Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83167 | 2018-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83167 % |
|---|---|
| 2025-08-21 | 6.05 |
| 2025-08-20 | 6.05 |
| 2025-08-19 | 6.05 |
| 2025-08-18 | 6.05 |
| 2025-08-15 | 5.37 |
| 2025-08-14 | 5.37 |
| 2025-08-13 | 5.37 |
| 2025-08-12 | 2.70 |
| 2025-08-11 | 2.70 |
| 2025-08-08 | 2.70 |
| 2025-08-07 | 3.01 |
| 2025-08-06 | 2.74 |
| 2025-08-05 | 2.33 |
| 2025-08-04 | 1.79 |
| 2025-08-01 | 1.89 |
| 2025-07-31 | 2.43 |
| 2025-07-30 | 3.82 |
| 2025-07-29 | 4.76 |
| 2025-07-28 | 4.12 |
| 2025-07-25 | 3.65 |
| 2025-07-24 | 4.19 |
| 2025-07-23 | 3.82 |
| 2025-07-22 | 2.10 |
| 2025-07-21 | 1.39 |
| 2025-07-18 | 1.05 |
| 2025-07-17 | -0.50 |
| 2025-07-16 | -0.97 |
| 2025-07-15 | -0.97 |
| 2025-07-14 | -3.00 |
| 2025-07-11 | -3.27 |
| 2025-07-10 | -3.44 |
| 2025-07-09 | -3.44 |
| 2025-07-08 | -3.13 |
| 2025-07-07 | -3.88 |
| 2025-07-04 | -3.88 |
| 2025-07-03 | -3.54 |
| 2025-07-02 | -3.20 |
| 2025-06-30 | -2.90 |
| 2025-06-27 | -2.63 |
| 2025-06-26 | -2.29 |
| 2025-06-25 | -1.68 |
| 2025-06-24 | -2.83 |
| 2025-06-23 | -4.59 |
| 2025-06-20 | -5.40 |
| 2025-06-19 | -5.40 |
| 2025-06-18 | -3.40 |
| 2025-06-17 | -2.39 |
| 2025-06-16 | -2.36 |
| 2025-06-13 | -2.53 |
| 2025-06-12 | -1.11 |
| 2025-06-11 | -0.33 |
| 2025-06-10 | -1.21 |
| 2025-06-09 | -1.21 |
| 2025-06-06 | -2.80 |
| 2025-06-05 | -2.73 |
| 2025-06-04 | -3.81 |
| 2025-06-03 | -4.62 |
| 2025-06-02 | -5.06 |
| 2025-05-30 | -4.48 |
| 2025-05-29 | -3.00 |
| 2025-05-28 | -4.89 |
| 2025-05-27 | -3.57 |
| 2025-05-26 | -4.05 |
| 2025-05-23 | -2.53 |
| 2025-05-22 | -2.36 |
| 2025-05-21 | -1.75 |
| 2025-05-20 | -1.92 |
| 2025-05-19 | -2.53 |
| 2025-05-16 | -1.95 |
| 2025-05-15 | -1.35 |
| 2025-05-14 | -1.01 |
| 2025-05-13 | -3.10 |
| 2025-05-12 | -1.51 |
| 2025-05-09 | -4.42 |
| 2025-05-08 | -4.42 |
| 2025-05-07 | -4.42 |
| 2025-05-06 | -4.79 |
| 2025-05-02 | -4.99 |
| 2025-04-30 | -6.95 |
| 2025-04-29 | -7.22 |
| 2025-04-28 | -7.32 |
| 2025-04-25 | -7.32 |
| 2025-04-24 | -7.32 |
| 2025-04-23 | -6.91 |
| 2025-04-22 | -9.14 |
| 2025-04-17 | -9.61 |
| 2025-04-16 | -10.32 |
| 2025-04-15 | -8.47 |
| 2025-04-14 | -9.01 |
| 2025-04-11 | -10.56 |
| 2025-04-10 | -11.27 |
| 2025-04-09 | -12.05 |
| 2025-04-08 | -13.23 |
| 2025-04-07 | -16.20 |
| 2025-04-03 | -1.78 |
| 2025-04-02 | -0.30 |
| 2025-04-01 | -0.57 |
| 2025-03-31 | -1.14 |
| 2025-03-28 | 0.24 |
| 2025-03-27 | 0.92 |
| 2025-03-26 | -0.70 |
| 2025-03-25 | -1.04 |
| 2025-03-24 | 0.92 |
| 2025-03-21 | 0.68 |
| 2025-03-20 | 2.67 |
| 2025-03-19 | 5.44 |
| 2025-03-18 | 5.44 |
| 2025-03-17 | 3.18 |
| 2025-03-14 | 2.00 |
| 2025-03-13 | -0.27 |
| 2025-03-12 | 0.85 |
| 2025-03-11 | 1.59 |
| 2025-03-10 | 1.59 |
| 2025-03-07 | 3.01 |
| 2025-03-06 | 3.01 |
| 2025-03-05 | -1.35 |
| 2025-03-04 | -3.00 |
| 2025-03-03 | -3.00 |
| 2025-02-28 | -2.97 |
| 2025-02-27 | 0.65 |
| 2025-02-26 | 0.65 |
| 2025-02-25 | -2.46 |
| 2025-02-24 | 0.24 |
| 2025-02-21 | 0.24 |
| 2025-02-20 | -3.03 |
| 2025-02-19 | -1.48 |
| 2025-02-18 | -1.48 |
| 2025-02-17 | -3.34 |
| 2025-02-14 | -2.05 |
| 2025-02-13 | -6.54 |
| 2025-02-12 | -6.54 |
| 2025-02-11 | -8.26 |
| 2025-02-10 | -6.95 |
| 2025-02-07 | -9.14 |
| 2025-02-06 | -10.66 |
| 2025-02-05 | -11.13 |
| 2025-02-04 | -10.63 |
| 2025-02-03 | -12.96 |
| 2025-01-28 | -12.96 |
| 2025-01-27 | -13.60 |
| 2025-01-24 | -14.75 |
| 2025-01-23 | -15.49 |
| 2025-01-22 | -15.29 |
| 2025-01-21 | -13.40 |
| 2025-01-20 | -13.80 |
| 2025-01-17 | -16.10 |
| 2025-01-16 | -16.40 |
| 2025-01-15 | -17.18 |
| 2025-01-14 | -17.18 |
| 2025-01-13 | -18.90 |
| 2025-01-10 | -17.99 |
| 2025-01-09 | -16.87 |
| 2025-01-08 | -16.87 |
| 2025-01-07 | -16.40 |
| 2025-01-06 | -15.32 |
| 2025-01-03 | -15.08 |
| 2025-01-02 | -15.15 |
| 2024-12-31 | -12.92 |
| 2024-12-30 | -12.82 |
| 2024-12-27 | -12.25 |
| 2024-12-24 | -11.64 |
| 2024-12-23 | -12.59 |
| 2024-12-20 | -12.59 |
| 2024-12-19 | -12.52 |
| 2024-12-18 | -12.52 |
| 2024-12-17 | -12.52 |
| 2024-12-16 | -12.25 |
| 2024-12-13 | -11.20 |
| 2024-12-12 | -9.95 |
| 2024-12-11 | -10.09 |
| 2024-12-10 | -9.68 |
| 2024-12-09 | -9.01 |
| 2024-12-06 | -12.52 |
| 2024-12-05 | -13.50 |
| 2024-12-04 | -12.75 |
| 2024-12-03 | -12.75 |
| 2024-12-02 | -13.50 |
| 2024-11-29 | -14.17 |
| 2024-11-28 | -14.17 |
| 2024-11-27 | -13.19 |
| 2024-11-26 | -14.95 |
| 2024-11-25 | -14.95 |
| 2024-11-22 | -14.78 |
| 2024-11-21 | -11.98 |
| 2024-11-20 | -11.98 |
| 2024-11-19 | -12.42 |
| 2024-11-18 | -12.62 |
| 2024-11-15 | -12.62 |
| 2024-11-14 | -12.18 |
| 2024-11-13 | -10.90 |
| 2024-11-12 | -10.49 |
| 2024-11-11 | -9.01 |
| 2024-11-08 | -7.12 |
| 2024-11-07 | -6.78 |
| 2024-11-06 | -8.70 |
| 2024-11-05 | -7.59 |
| 2024-11-04 | -9.99 |
| 2024-11-01 | -10.26 |
| 2024-10-31 | -10.26 |
| 2024-10-30 | -9.61 |
| 2024-10-29 | -8.23 |
| 2024-10-28 | -8.74 |
| 2024-10-25 | -9.24 |
| 2024-10-24 | -9.61 |
| 2024-10-23 | -7.96 |
| 2024-10-22 | -9.24 |
| 2024-10-21 | -9.24 |
| 2024-10-18 | -7.76 |
| 2024-10-17 | -10.97 |
| 2024-10-16 | -9.55 |
| 2024-10-15 | -8.97 |
| 2024-10-14 | -4.79 |
| 2024-10-10 | -3.54 |
| 2024-10-09 | -6.17 |
| 2024-10-08 | -5.06 |
| 2024-10-07 | 7.80 |
| 2024-10-04 | 5.61 |
| 2024-10-03 | 1.86 |
| 2024-10-02 | 3.11 |
| 2024-09-30 | -3.54 |
| 2024-09-27 | -10.49 |
| 2024-09-26 | -13.56 |
| 2024-09-25 | -19.34 |
| 2024-09-24 | -20.11 |
| 2024-09-23 | -23.45 |
| 2024-09-20 | -23.45 |
| 2024-09-19 | -23.99 |
| 2024-09-17 | -25.55 |
| 2024-09-16 | -26.29 |
| 2024-09-13 | -26.29 |
| 2024-09-12 | -26.32 |
| 2024-09-11 | -26.59 |
| 2024-09-10 | -26.59 |
| 2024-09-09 | -26.66 |
| 2024-09-05 | -25.88 |
| 2024-09-04 | -25.85 |
| 2024-09-03 | -25.85 |
| 2024-09-02 | -25.85 |
| 2024-08-30 | -25.38 |
| 2024-08-29 | -26.42 |
| 2024-08-28 | -26.42 |
| 2024-08-27 | -24.97 |
| 2024-08-26 | -23.32 |
| 2024-08-23 | -23.32 |
| 2024-08-22 | -23.32 |
| 2024-08-21 | -23.89 |
| 2024-08-20 | -23.32 |
| 2024-08-19 | -23.32 |
| 2024-08-16 | -23.49 |
| 2024-08-15 | -24.77 |
| 2024-08-14 | -24.53 |
| 2024-08-13 | -24.13 |
| 2024-08-12 | -24.40 |
| 2024-08-09 | -24.40 |
| 2024-08-08 | -25.34 |
| 2024-08-07 | -25.34 |
| 2024-08-06 | -26.76 |
| 2024-08-05 | -26.79 |
| 2024-08-02 | -25.34 |
| 2024-08-01 | -23.69 |
| 2024-07-31 | -23.69 |
| 2024-07-30 | -24.57 |
| 2024-07-29 | -23.79 |
| 2024-07-26 | -24.20 |
| 2024-07-25 | -24.20 |
| 2024-07-24 | -22.58 |
| 2024-07-23 | -21.50 |
| 2024-07-22 | -20.72 |
| 2024-07-19 | -21.70 |
| 2024-07-18 | -20.21 |
| 2024-07-17 | -20.21 |
| 2024-07-16 | -20.21 |
| 2024-07-15 | -18.76 |
| 2024-07-12 | -18.63 |
| 2024-07-11 | -20.18 |
| 2024-07-10 | -21.60 |
| 2024-07-09 | -21.60 |
| 2024-07-08 | -21.60 |
| 2024-07-05 | -20.69 |
| 2024-07-04 | -20.52 |
| 2024-07-03 | -20.85 |
| 2024-07-02 | -21.50 |
| 2024-06-28 | -21.50 |
| 2024-06-27 | -20.82 |
| 2024-06-26 | -19.61 |
| 2024-06-25 | -19.61 |
| 2024-06-24 | -19.30 |
| 2024-06-21 | -19.17 |
| 2024-06-20 | -18.09 |
| 2024-06-19 | -17.78 |
| 2024-06-18 | -18.83 |
| 2024-06-17 | -18.26 |
| 2024-06-14 | -18.26 |
| 2024-06-13 | -18.26 |
| 2024-06-12 | -18.53 |
| 2024-06-11 | -17.48 |
| 2024-06-07 | -17.48 |
| 2024-06-06 | -17.28 |
| 2024-06-05 | -17.28 |
| 2024-06-04 | -17.41 |
| 2024-06-03 | -17.61 |
| 2024-05-31 | -18.22 |
| 2024-05-30 | -18.09 |
| 2024-05-29 | -16.57 |
| 2024-05-28 | -15.66 |
| 2024-05-27 | -15.66 |
| 2024-05-24 | -16.03 |
| 2024-05-23 | -15.02 |
| 2024-05-22 | -13.50 |
| 2024-05-21 | -13.13 |
| 2024-05-20 | -11.71 |
| 2024-05-17 | -11.88 |
| 2024-05-16 | -13.73 |
| 2024-05-14 | -14.04 |
| 2024-05-13 | -14.54 |
| 2024-05-10 | -15.35 |
| 2024-05-09 | -16.03 |
| 2024-05-08 | -16.70 |
| 2024-05-07 | -15.76 |
| 2024-05-06 | -15.25 |
| 2024-05-03 | -16.23 |
| 2024-05-02 | -18.05 |
| 2024-04-30 | -19.61 |
| 2024-04-29 | -19.61 |
| 2024-04-26 | -19.77 |
| 2024-04-25 | -21.93 |
| 2024-04-24 | -21.93 |
| 2024-04-23 | -23.99 |
| 2024-04-22 | -26.22 |
| 2024-04-19 | -27.03 |
| 2024-04-18 | -26.46 |
| 2024-04-17 | -26.46 |
| 2024-04-16 | -26.39 |
| 2024-04-15 | -24.77 |
| 2024-04-12 | -23.99 |
| 2024-04-11 | -22.81 |
| 2024-04-10 | -22.81 |
| 2024-04-09 | -23.62 |
| 2024-04-08 | -23.62 |
| 2024-04-05 | -23.45 |
| 2024-04-03 | -23.18 |
| 2024-04-02 | -22.78 |
| 2024-03-28 | -23.82 |
| 2024-03-27 | -24.47 |
| 2024-03-26 | -23.52 |
| 2024-03-25 | -23.52 |
| 2024-03-22 | -23.25 |
| 2024-03-21 | -21.83 |
| 2024-03-20 | -22.64 |
| 2024-03-19 | -22.64 |
| 2024-03-18 | -22.00 |
| 2024-03-15 | -22.00 |
| 2024-03-14 | -21.02 |
| 2024-03-13 | -21.02 |
| 2024-03-12 | -21.50 |
| 2024-03-11 | -23.96 |
| 2024-03-08 | -24.94 |
| 2024-03-07 | -25.28 |
| 2024-03-06 | -24.09 |
| 2024-03-05 | -24.70 |
| 2024-03-04 | -22.88 |
| 2024-03-01 | -22.88 |
| 2024-02-29 | -23.01 |
| 2024-02-28 | -22.64 |
| 2024-02-27 | -21.66 |
| 2024-02-26 | -22.14 |
| 2024-02-23 | -22.00 |
| 2024-02-22 | -22.10 |
| 2024-02-21 | -23.12 |
| 2024-02-20 | -23.96 |
| 2024-02-19 | -23.96 |
| 2024-02-16 | -23.05 |
| 2024-02-15 | -25.24 |
| 2024-02-14 | -25.65 |
| 2024-02-09 | -26.25 |
| 2024-02-08 | -25.75 |
| 2024-02-07 | -25.55 |
| 2024-02-06 | -25.55 |
| 2024-02-05 | -28.72 |
| 2024-02-02 | -28.72 |
| 2024-02-01 | -28.08 |
| 2024-01-31 | -29.12 |
| 2024-01-30 | -27.77 |
| 2024-01-29 | -25.17 |
| 2024-01-26 | -25.17 |
| 2024-01-25 | -24.26 |
| 2024-01-24 | -25.24 |
| 2024-01-23 | -27.30 |
| 2024-01-22 | -28.95 |
| 2024-01-19 | -27.27 |
| 2024-01-18 | -27.03 |
| 2024-01-17 | -27.17 |
| 2024-01-16 | -24.13 |
| 2024-01-15 | -23.69 |
| 2024-01-12 | -23.39 |
| 2024-01-11 | -23.39 |
| 2024-01-10 | -24.06 |
| 2024-01-09 | -24.06 |
| 2024-01-08 | -24.06 |
| 2024-01-05 | -22.04 |
| 2024-01-04 | -21.23 |
| 2024-01-03 | -21.23 |
| 2024-01-02 | -20.79 |
| 2023-12-29 | -20.52 |
| 2023-12-28 | -20.52 |
| 2023-12-27 | -22.58 |
| 2023-12-22 | -23.49 |
| 2023-12-21 | -20.62 |
| 2023-12-20 | -20.62 |
| 2023-12-19 | -20.82 |
| 2023-12-18 | -20.55 |
| 2023-12-15 | -20.55 |
| 2023-12-14 | -21.60 |
| 2023-12-13 | -21.19 |
| 2023-12-12 | -20.79 |
| 2023-12-11 | -21.39 |
| 2023-12-08 | -20.96 |
| 2023-12-07 | -20.96 |
| 2023-12-06 | -20.82 |
| 2023-12-05 | -21.60 |
| 2023-12-04 | -19.91 |
| 2023-12-01 | -18.22 |
| 2023-11-30 | -18.12 |
| 2023-11-29 | -18.22 |
| 2023-11-28 | -16.84 |
| 2023-11-27 | -16.33 |
| 2023-11-24 | -15.76 |
| 2023-11-23 | -14.61 |
| 2023-11-22 | -15.45 |
| 2023-11-21 | -15.45 |
| 2023-11-20 | -15.45 |
| 2023-11-17 | -15.86 |
| 2023-11-16 | -14.21 |
| 2023-11-15 | -13.63 |
| 2023-11-14 | -15.56 |
| 2023-11-13 | -15.56 |
| 2023-11-10 | -16.30 |
| 2023-11-09 | -14.54 |
| 2023-11-08 | -14.51 |
| 2023-11-07 | -14.17 |
| 2023-11-06 | -13.06 |
| 2023-11-03 | -15.15 |
| 2023-11-02 | -16.97 |
| 2023-11-01 | -16.97 |
| 2023-10-31 | -16.77 |
| 2023-10-30 | -15.79 |
| 2023-10-27 | -16.26 |
| 2023-10-26 | -18.19 |
| 2023-10-25 | -18.36 |
| 2023-10-24 | -18.90 |
| 2023-10-20 | -18.22 |
| 2023-10-19 | -17.58 |
| 2023-10-18 | -15.08 |
| 2023-10-17 | -15.02 |
| 2023-10-16 | -15.02 |
| 2023-10-13 | -14.14 |
| 2023-10-12 | -11.40 |
| 2023-10-11 | -13.06 |
| 2023-10-10 | -14.61 |
| 2023-10-09 | -15.42 |
| 2023-10-06 | -15.42 |
| 2023-10-05 | -16.60 |
| 2023-10-04 | -16.74 |
| 2023-10-03 | -15.83 |
| 2023-09-29 | -13.77 |
| 2023-09-28 | -16.03 |
| 2023-09-27 | -15.18 |
| 2023-09-26 | -15.42 |
| 2023-09-25 | -14.31 |
| 2023-09-22 | -12.96 |
| 2023-09-21 | -15.08 |
| 2023-09-20 | -13.29 |
| 2023-09-19 | -12.55 |
| 2023-09-18 | -12.52 |
| 2023-09-15 | -12.15 |
| 2023-09-14 | -12.15 |
| 2023-09-13 | -11.94 |
| 2023-09-12 | -11.67 |
| 2023-09-11 | -11.67 |
| 2023-09-07 | -10.80 |
| 2023-09-06 | -9.75 |
| 2023-09-05 | -9.04 |
| 2023-09-04 | -7.86 |
| 2023-08-31 | -10.15 |
| 2023-08-30 | -10.15 |
| 2023-08-29 | -10.15 |
| 2023-08-28 | -11.91 |
| 2023-08-25 | -12.52 |
| 2023-08-24 | -11.30 |
| 2023-08-23 | -13.16 |
| 2023-08-22 | -13.70 |
| 2023-08-21 | -14.10 |
| 2023-08-18 | -13.09 |
| 2023-08-17 | -10.59 |
| 2023-08-16 | -10.86 |
| 2023-08-15 | -9.65 |
| 2023-08-14 | -8.97 |
| 2023-08-11 | -7.76 |
| 2023-08-10 | -7.18 |
| 2023-08-09 | -7.86 |
| 2023-08-08 | -7.45 |
| 2023-08-07 | -5.36 |
| 2023-08-04 | -5.36 |
| 2023-08-03 | -5.90 |
| 2023-08-02 | -5.73 |
| 2023-08-01 | -3.30 |
| 2023-07-31 | -3.30 |
| 2023-07-28 | -4.89 |
| 2023-07-27 | -7.02 |
| 2023-07-26 | -8.43 |
| 2023-07-25 | -8.43 |
| 2023-07-24 | -12.11 |
| 2023-07-21 | -10.59 |
| 2023-07-20 | -10.59 |
| 2023-07-19 | -9.61 |
| 2023-07-18 | -9.48 |
| 2023-07-14 | -8.50 |
| 2023-07-13 | -8.50 |
| 2023-07-12 | -10.76 |
| 2023-07-11 | -12.21 |
| 2023-07-10 | -12.35 |
| 2023-07-07 | -13.67 |
| 2023-07-06 | -12.48 |
| 2023-07-05 | -10.90 |
| 2023-07-04 | -10.09 |
| 2023-07-03 | -10.26 |
| 2023-06-30 | -12.38 |
| 2023-06-29 | -12.28 |
| 2023-06-28 | -11.44 |
| 2023-06-27 | -11.88 |
| 2023-06-26 | -12.48 |
| 2023-06-23 | -12.01 |
| 2023-06-21 | -10.76 |
| 2023-06-20 | -9.07 |
| 2023-06-19 | -7.18 |
| 2023-06-16 | -6.88 |
| 2023-06-15 | -7.79 |
| 2023-06-14 | -9.75 |
| 2023-06-13 | -10.32 |
| 2023-06-12 | -11.64 |
| 2023-06-09 | -12.01 |
| 2023-06-08 | -12.96 |
| 2023-06-07 | -13.19 |
| 2023-06-06 | -13.97 |
| 2023-06-05 | -13.97 |
| 2023-06-02 | -14.68 |
| 2023-06-01 | -17.72 |
| 2023-05-31 | -17.72 |
| 2023-05-30 | -16.57 |
| 2023-05-29 | -16.80 |
| 2023-05-25 | -15.96 |
| 2023-05-24 | -14.58 |
| 2023-05-23 | -12.92 |
| 2023-05-22 | -12.62 |
| 2023-05-19 | -13.73 |
| 2023-05-18 | -12.82 |
| 2023-05-17 | -13.13 |
| 2023-05-16 | -12.62 |
| 2023-05-15 | -12.92 |
| 2023-05-12 | -14.41 |
| 2023-05-11 | -14.41 |
| 2023-05-10 | -14.41 |
| 2023-05-09 | -14.41 |
| 2023-05-08 | -12.69 |
| 2023-05-05 | -12.69 |
| 2023-05-04 | -13.33 |
| 2023-05-03 | -13.50 |
| 2023-05-02 | -12.59 |
| 2023-04-28 | -12.59 |
| 2023-04-27 | -12.79 |
| 2023-04-26 | -12.82 |
| 2023-04-25 | -13.13 |
| 2023-04-24 | -11.64 |
| 2023-04-21 | -11.30 |
| 2023-04-20 | -9.41 |
| 2023-04-19 | -9.07 |
| 2023-04-18 | -8.43 |
| 2023-04-17 | -8.43 |
| 2023-04-14 | -9.34 |
| 2023-04-13 | -9.28 |
| 2023-04-12 | -9.28 |
| 2023-04-11 | -7.96 |
| 2023-04-06 | -7.96 |
| 2023-04-04 | -7.76 |
| 2023-04-03 | -7.08 |
| 2023-03-31 | -7.08 |
| 2023-03-30 | -8.33 |
| 2023-03-29 | -8.64 |
| 2023-03-28 | -10.66 |
| 2023-03-27 | -10.66 |
| 2023-03-24 | -9.75 |
| 2023-03-23 | -10.05 |
| 2023-03-22 | -11.47 |
| 2023-03-21 | -12.48 |
| 2023-03-20 | -13.63 |
| 2023-03-17 | -11.94 |
| 2023-03-16 | -13.19 |
| 2023-03-15 | -12.42 |
| 2023-03-14 | -13.19 |
| 2023-03-13 | -11.84 |
| 2023-03-10 | -12.32 |
| 2023-03-09 | -9.18 |
| 2023-03-08 | -8.53 |
| 2023-03-07 | -7.12 |
| 2023-03-06 | -5.83 |
| 2023-03-03 | -5.97 |
| 2023-03-02 | -6.34 |
| 2023-03-01 | -5.73 |
| 2023-02-28 | -9.18 |
| 2023-02-27 | -8.70 |
| 2023-02-24 | -8.70 |
| 2023-02-23 | -7.29 |
| 2023-02-22 | -7.29 |
| 2023-02-21 | -6.21 |
| 2023-02-20 | -4.25 |
| 2023-02-17 | -4.25 |
| 2023-02-16 | -3.88 |
| 2023-02-15 | -4.21 |
| 2023-02-14 | -3.03 |
| 2023-02-13 | -3.03 |
| 2023-02-10 | -3.30 |
| 2023-02-09 | -1.28 |
| 2023-02-08 | -2.46 |
| 2023-02-07 | -1.75 |
| 2023-02-06 | -2.90 |
| 2023-02-03 | -0.70 |
| 2023-02-02 | 0.41 |
| 2023-02-01 | 0.48 |
| 2023-01-31 | -0.23 |
| 2023-01-30 | 0.58 |
| 2023-01-27 | 4.12 |
| 2023-01-26 | 3.01 |
| 2023-01-20 | 0.98 |
| 2023-01-19 | -0.23 |
| 2023-01-18 | -0.23 |
| 2023-01-17 | -0.20 |
| 2023-01-16 | 0.44 |
| 2023-01-13 | 0.11 |
| 2023-01-12 | -1.04 |
| 2023-01-11 | 0.21 |
| 2023-01-10 | -0.94 |
| 2023-01-09 | -0.64 |
| 2023-01-06 | -1.28 |
| 2023-01-05 | -1.58 |
| 2023-01-04 | -3.03 |
| 2023-01-03 | -6.54 |
| 2022-12-30 | -7.02 |
| 2022-12-29 | -8.03 |
| 2022-12-28 | -6.98 |
| 2022-12-23 | -7.25 |
| 2022-12-22 | -7.35 |
| 2022-12-21 | -10.15 |
| 2022-12-20 | -10.15 |
| 2022-12-19 | -8.13 |
| 2022-12-16 | -7.22 |
| 2022-12-15 | -8.03 |
| 2022-12-14 | -7.18 |
| 2022-12-13 | -7.45 |
| 2022-12-12 | -7.59 |
| 2022-12-09 | -5.97 |
| 2022-12-08 | -7.83 |
| 2022-12-07 | -10.86 |
| 2022-12-06 | -7.69 |
| 2022-12-05 | -7.86 |
| 2022-12-02 | -11.47 |
| 2022-12-01 | -11.67 |
| 2022-11-30 | -12.42 |
| 2022-11-29 | -14.34 |
| 2022-11-28 | -18.86 |
| 2022-11-25 | -18.53 |
| 2022-11-24 | -18.09 |
| 2022-11-23 | -18.36 |
| 2022-11-22 | -18.56 |
| 2022-11-21 | -16.87 |
| 2022-11-18 | -15.12 |
| 2022-11-17 | -15.12 |
| 2022-11-16 | -14.75 |
| 2022-11-15 | -15.12 |
| 2022-11-14 | -19.07 |
| 2022-11-11 | -19.23 |
| 2022-11-10 | -24.50 |
| 2022-11-09 | -22.81 |
| 2022-11-08 | -21.70 |
| 2022-11-07 | -20.45 |
| 2022-11-04 | -22.47 |
| 2022-11-03 | -26.90 |
| 2022-11-02 | -24.80 |
| 2022-11-01 | -26.09 |
| 2022-10-31 | -30.61 |
| 2022-10-28 | -31.15 |
| 2022-10-27 | -28.18 |
| 2022-10-26 | -28.18 |
| 2022-10-25 | -28.45 |
| 2022-10-24 | -29.02 |
| 2022-10-21 | -22.74 |
| 2022-10-20 | -22.34 |
| 2022-10-19 | -20.28 |
| 2022-10-18 | -19.17 |
| 2022-10-17 | -20.35 |
| 2022-10-14 | -20.55 |
| 2022-10-13 | -20.69 |
| 2022-10-12 | -19.37 |
| 2022-10-11 | -19.00 |
| 2022-10-10 | -16.97 |
| 2022-10-07 | -14.10 |
| 2022-10-06 | -13.83 |
| 2022-10-05 | -13.83 |
| 2022-10-03 | -17.01 |
| 2022-09-30 | -17.01 |
| 2022-09-29 | -15.59 |
| 2022-09-28 | -14.75 |
| 2022-09-27 | -14.41 |
| 2022-09-26 | -15.02 |
| 2022-09-23 | -15.02 |
| 2022-09-22 | -13.97 |
| 2022-09-21 | -12.45 |
| 2022-09-20 | -12.28 |
| 2022-09-19 | -12.59 |
| 2022-09-16 | -11.10 |
| 2022-09-15 | -10.22 |
| 2022-09-14 | -10.12 |
| 2022-09-13 | -9.72 |
| 2022-09-09 | -9.72 |
| 2022-09-08 | -10.83 |
| 2022-09-07 | -9.99 |
| 2022-09-06 | -9.01 |
| 2022-09-05 | -9.61 |
| 2022-09-02 | -8.06 |
| 2022-09-01 | -7.12 |
| 2022-08-31 | -6.68 |
| 2022-08-30 | -6.68 |
| 2022-08-29 | -6.68 |
| 2022-08-26 | -6.78 |
| 2022-08-25 | -8.06 |
| 2022-08-24 | -10.53 |
| 2022-08-23 | -9.31 |
| 2022-08-22 | -9.31 |
| 2022-08-19 | -9.31 |
| 2022-08-18 | -9.31 |
| 2022-08-17 | -8.80 |
| 2022-08-16 | -8.80 |
| 2022-08-15 | -8.80 |
| 2022-08-12 | -8.94 |
| 2022-08-11 | -9.99 |
| 2022-08-10 | -11.64 |
| 2022-08-09 | -8.80 |
| 2022-08-08 | -8.30 |
| 2022-08-05 | -8.20 |
| 2022-08-04 | -8.77 |
| 2022-08-03 | -10.42 |
| 2022-08-02 | -10.42 |
| 2022-08-01 | -8.23 |
| 2022-07-29 | -8.23 |
| 2022-07-28 | -5.06 |
| 2022-07-27 | -4.65 |
| 2022-07-26 | -4.28 |
| 2022-07-25 | -4.62 |
| 2022-07-22 | -3.78 |
| 2022-07-21 | -3.78 |
| 2022-07-20 | -3.57 |
| 2022-07-19 | -4.35 |
| 2022-07-18 | -4.35 |
| 2022-07-15 | -4.35 |
| 2022-07-14 | -3.27 |
| 2022-07-13 | -3.27 |
| 2022-07-12 | -3.27 |
| 2022-07-11 | -1.92 |
| 2022-07-08 | 0.75 |
| 2022-07-07 | 0.75 |
| 2022-07-06 | 0.75 |
| 2022-07-05 | 0.75 |
| 2022-07-04 | 0.75 |
| 2022-06-30 | 0.75 |
| 2022-06-29 | 0.98 |
| 2022-06-28 | 2.43 |
| 2022-06-27 | 2.43 |
| 2022-06-24 | -0.23 |
| 2022-06-23 | -2.93 |
| 2022-06-22 | -3.94 |
| 2022-06-21 | -2.97 |
| 2022-06-20 | -4.59 |
| 2022-06-17 | -4.75 |
| 2022-06-16 | -6.10 |
| 2022-06-15 | -4.32 |
| 2022-06-14 | -5.09 |
| 2022-06-13 | -5.02 |
| 2022-06-10 | -2.12 |
| 2022-06-09 | -2.12 |
| 2022-06-08 | -2.12 |
| 2022-06-07 | -7.02 |
| 2022-06-06 | -7.45 |
| 2022-06-02 | -9.45 |
| 2022-06-01 | -9.45 |
| 2022-05-31 | -9.48 |
| 2022-05-30 | -11.37 |
| 2022-05-27 | -13.46 |
| 2022-05-26 | -15.52 |
| 2022-05-25 | -15.52 |
| 2022-05-24 | -15.52 |
| 2022-05-23 | -13.33 |
| 2022-05-20 | -12.45 |
| 2022-05-19 | -14.14 |
| 2022-05-18 | -12.82 |
| 2022-05-17 | -12.92 |
| 2022-05-16 | -15.62 |
| 2022-05-13 | -16.06 |
| 2022-05-12 | -17.07 |
| 2022-05-11 | -16.80 |
| 2022-05-10 | -16.94 |
| 2022-05-06 | -14.78 |
| 2022-05-05 | -11.27 |
| 2022-05-04 | -11.27 |
| 2022-05-03 | -9.92 |
| 2022-04-29 | -9.92 |
| 2022-04-28 | -15.96 |
| 2022-04-27 | -17.85 |
| 2022-04-26 | -17.61 |
| 2022-04-25 | -19.44 |
| 2022-04-22 | -17.07 |
| 2022-04-21 | -16.20 |
| 2022-04-20 | -14.61 |
| 2022-04-19 | -14.61 |
| 2022-04-14 | -12.96 |
| 2022-04-13 | -14.04 |
| 2022-04-12 | -14.04 |
| 2022-04-11 | -14.71 |
| 2022-04-08 | -10.97 |
| 2022-04-07 | -10.05 |
| 2022-04-06 | -8.64 |
| 2022-04-04 | -7.52 |
| 2022-04-01 | -9.68 |
| 2022-03-31 | -9.38 |
| 2022-03-30 | -9.01 |
| 2022-03-29 | -10.66 |
| 2022-03-28 | -12.28 |
| 2022-03-25 | -12.28 |
| 2022-03-24 | -7.86 |
| 2022-03-23 | -6.58 |
| 2022-03-22 | -9.24 |
| 2022-03-21 | -12.01 |
| 2022-03-18 | -11.24 |
| 2022-03-17 | -12.05 |
| 2022-03-16 | -17.95 |
| 2022-03-15 | -28.38 |
| 2022-03-14 | -23.25 |
| 2022-03-11 | -16.37 |
| 2022-03-10 | -14.27 |
| 2022-03-09 | -14.54 |
| 2022-03-08 | -14.54 |
| 2022-03-07 | -12.15 |
| 2022-03-04 | -7.49 |
| 2022-03-03 | -3.88 |
| 2022-03-02 | -3.17 |
| 2022-03-01 | -2.66 |
| 2022-02-28 | -4.32 |
| 2022-02-25 | -4.32 |
| 2022-02-24 | -4.35 |
| 2022-02-23 | -0.64 |
| 2022-02-22 | -1.62 |
| 2022-02-21 | 2.37 |
| 2022-02-18 | 4.43 |
| 2022-02-17 | 5.37 |
| 2022-02-16 | 4.97 |
| 2022-02-15 | 4.56 |
| 2022-02-14 | 5.00 |
| 2022-02-11 | 5.98 |
| 2022-02-10 | 5.88 |
| 2022-02-09 | 5.17 |
| 2022-02-08 | 3.78 |
| 2022-02-07 | 4.49 |
| 2022-02-04 | 4.49 |
| 2022-01-31 | 1.12 |
| 2022-01-28 | -0.40 |
| 2022-01-27 | 1.25 |
| 2022-01-26 | 4.73 |
| 2022-01-25 | 4.86 |
| 2022-01-24 | 7.97 |
| 2022-01-21 | 10.37 |
| 2022-01-20 | 10.37 |
| 2022-01-19 | 6.28 |
| 2022-01-18 | 6.79 |
| 2022-01-17 | 6.86 |
| 2022-01-14 | 8.21 |
| 2022-01-13 | 8.88 |
| 2022-01-12 | 9.15 |
| 2022-01-11 | 5.54 |
| 2022-01-10 | 5.61 |
| 2022-01-07 | 4.19 |
| 2022-01-06 | 2.40 |
| 2022-01-05 | 2.40 |
| 2022-01-04 | 6.21 |
| 2022-01-03 | 6.52 |
| 2021-12-31 | 6.89 |
| 2021-12-30 | 4.26 |
| 2021-12-29 | 4.36 |
| 2021-12-28 | 5.81 |
| 2021-12-24 | 5.81 |
| 2021-12-23 | 5.64 |
| 2021-12-22 | 5.54 |
| 2021-12-21 | 4.73 |
| 2021-12-20 | 4.49 |
| 2021-12-17 | 6.52 |
| 2021-12-16 | 8.27 |
| 2021-12-15 | 8.81 |
| 2021-12-14 | 10.77 |
| 2021-12-13 | 12.36 |
| 2021-12-10 | 12.36 |
| 2021-12-09 | 13.84 |
| 2021-12-08 | 11.72 |
| 2021-12-07 | 10.67 |
| 2021-12-06 | 7.70 |
| 2021-12-03 | 11.18 |
| 2021-12-02 | 12.73 |
| 2021-12-01 | 12.73 |
| 2021-11-30 | 12.56 |
| 2021-11-29 | 15.09 |
| 2021-11-26 | 16.34 |
| 2021-11-25 | 18.67 |
| 2021-11-24 | 18.60 |
| 2021-11-23 | 18.33 |
| 2021-11-22 | 19.21 |
| 2021-11-19 | 19.21 |
| 2021-11-18 | 21.00 |
| 2021-11-17 | 23.36 |
| 2021-11-16 | 23.36 |
| 2021-11-15 | 21.27 |
| 2021-11-12 | 21.17 |
| 2021-11-11 | 19.78 |
| 2021-11-10 | 18.53 |
| 2021-11-09 | 17.62 |
| 2021-11-08 | 17.62 |
| 2021-11-05 | 18.70 |
| 2021-11-04 | 20.22 |
| 2021-11-03 | 18.47 |
| 2021-11-02 | 19.07 |
| 2021-11-01 | 19.07 |
| 2021-10-29 | 20.96 |
| 2021-10-28 | 21.57 |
| 2021-10-27 | 21.06 |
| 2021-10-26 | 24.61 |
| 2021-10-25 | 25.01 |
| 2021-10-22 | 25.01 |
| 2021-10-21 | 24.71 |
| 2021-10-20 | 24.71 |
| 2021-10-19 | 22.89 |
| 2021-10-18 | 20.86 |
| 2021-10-15 | 20.76 |
| 2021-10-12 | 20.25 |
| 2021-10-11 | 21.20 |
| 2021-10-08 | 17.93 |
| 2021-10-07 | 16.81 |
| 2021-10-06 | 12.96 |
| 2021-10-05 | 13.67 |
| 2021-10-04 | 13.88 |
| 2021-09-30 | 16.71 |
| 2021-09-29 | 17.59 |
| 2021-09-28 | 17.72 |
| 2021-09-27 | 16.10 |
| 2021-09-24 | 15.97 |
| 2021-09-23 | 16.37 |
| 2021-09-21 | 15.87 |
| 2021-09-20 | 15.87 |
| 2021-09-17 | 18.47 |
| 2021-09-16 | 16.10 |
| 2021-09-15 | 17.59 |
| 2021-09-14 | 20.66 |
| 2021-09-13 | 22.08 |
| 2021-09-10 | 25.22 |
| 2021-09-09 | 22.65 |
| 2021-09-08 | 26.63 |
| 2021-09-07 | 26.63 |
| 2021-09-06 | 24.95 |
| 2021-09-03 | 23.39 |
| 2021-09-02 | 23.43 |
| 2021-09-01 | 22.55 |
| 2021-08-31 | 20.36 |
| 2021-08-30 | 19.58 |
| 2021-08-27 | 19.58 |
| 2021-08-26 | 19.98 |
| 2021-08-25 | 20.52 |
| 2021-08-24 | 19.85 |
| 2021-08-23 | 14.15 |
| 2021-08-20 | 13.20 |
| 2021-08-19 | 16.68 |
| 2021-08-18 | 18.63 |
| 2021-08-17 | 18.63 |
| 2021-08-16 | 22.35 |
| 2021-08-13 | 24.24 |
| 2021-08-12 | 25.62 |
| 2021-08-11 | 27.48 |
| 2021-08-10 | 27.75 |
| 2021-08-09 | 24.07 |
| 2021-08-06 | 24.07 |
| 2021-08-05 | 24.44 |
| 2021-08-04 | 25.38 |
| 2021-08-03 | 24.88 |
| 2021-08-02 | 24.88 |
| 2021-07-30 | 23.90 |
| 2021-07-29 | 26.43 |
| 2021-07-28 | 19.38 |
| 2021-07-27 | 16.27 |
| 2021-07-26 | 26.23 |
| 2021-07-23 | 35.92 |
| 2021-07-22 | 38.48 |
| 2021-07-21 | 36.73 |
| 2021-07-20 | 37.03 |
| 2021-07-19 | 37.94 |
| 2021-07-16 | 40.20 |
| 2021-07-15 | 40.30 |
| 2021-07-14 | 40.40 |
| 2021-07-13 | 40.40 |
| 2021-07-12 | 37.91 |
| 2021-07-09 | 36.59 |
| 2021-07-08 | 35.61 |
| 2021-07-07 | 40.98 |
| 2021-07-06 | 40.98 |
| 2021-07-05 | 41.38 |
| 2021-07-02 | 44.56 |
| 2021-06-30 | 47.96 |
| 2021-06-29 | 47.96 |
| 2021-06-28 | 48.17 |
| 2021-06-25 | 47.12 |
| 2021-06-24 | 44.59 |
| 2021-06-23 | 44.08 |
| 2021-06-22 | 42.33 |
| 2021-06-21 | 43.81 |
| 2021-06-18 | 44.59 |
| 2021-06-17 | 41.99 |
| 2021-06-16 | 41.99 |
| 2021-06-15 | 44.39 |
| 2021-06-11 | 44.39 |
| 2021-06-10 | 44.39 |
| 2021-06-09 | 44.59 |
| 2021-06-08 | 44.66 |
| 2021-06-07 | 45.30 |
| 2021-06-04 | 46.82 |
| 2021-06-03 | 47.93 |
| 2021-06-02 | 49.38 |
| 2021-06-01 | 49.38 |
| 2021-05-31 | 46.58 |
| 2021-05-28 | 45.06 |
| 2021-05-27 | 46.14 |
| 2021-05-26 | 46.07 |
| 2021-05-25 | 45.80 |
| 2021-05-24 | 44.02 |
| 2021-05-21 | 44.42 |
| 2021-05-20 | 43.68 |
| 2021-05-18 | 42.70 |
| 2021-05-17 | 41.45 |
| 2021-05-14 | 38.95 |
| 2021-05-13 | 39.59 |
| 2021-05-12 | 41.69 |
| 2021-05-11 | 39.16 |
| 2021-05-10 | 42.19 |
| 2021-05-07 | 44.86 |
| 2021-05-06 | 46.68 |
| 2021-05-05 | 47.22 |
| 2021-05-04 | 48.74 |
| 2021-05-03 | 48.74 |
| 2021-04-30 | 50.29 |
| 2021-04-29 | 53.23 |
| 2021-04-28 | 52.05 |
| 2021-04-27 | 51.91 |
| 2021-04-26 | 51.51 |
| 2021-04-23 | 51.51 |
| 2021-04-22 | 48.23 |
| 2021-04-21 | 47.69 |
| 2021-04-20 | 49.75 |
| 2021-04-19 | 49.75 |
| 2021-04-16 | 49.38 |
| 2021-04-15 | 49.38 |
| 2021-04-14 | 49.75 |
| 2021-04-13 | 47.66 |
| 2021-04-12 | 49.11 |
| 2021-04-09 | 50.83 |
| 2021-04-08 | 52.18 |
| 2021-04-07 | 52.08 |
| 2021-04-01 | 54.01 |
| 2021-03-31 | 48.10 |
| 2021-03-30 | 47.66 |
| 2021-03-29 | 46.82 |
| 2021-03-26 | 48.94 |
| 2021-03-25 | 47.22 |
| 2021-03-24 | 49.72 |
| 2021-03-23 | 52.01 |
| 2021-03-22 | 55.29 |
| 2021-03-19 | 55.29 |
| 2021-03-18 | 57.25 |
| 2021-03-17 | 55.73 |
| 2021-03-16 | 55.66 |
| 2021-03-15 | 54.71 |
| 2021-03-12 | 56.10 |
| 2021-03-11 | 58.12 |
| 2021-03-10 | 54.88 |
| 2021-03-09 | 50.73 |
| 2021-03-08 | 52.49 |
| 2021-03-05 | 57.48 |
| 2021-03-04 | 59.27 |
| 2021-03-03 | 65.38 |
| 2021-03-02 | 64.10 |
| 2021-03-01 | 64.10 |
| 2021-02-26 | 60.72 |
| 2021-02-25 | 67.00 |
| 2021-02-24 | 66.86 |
| 2021-02-23 | 73.56 |
| 2021-02-22 | 74.58 |
| 2021-02-19 | 78.20 |
| 2021-02-18 | 79.64 |
| 2021-02-17 | 85.29 |
| 2021-02-16 | 82.00 |
| 2021-02-11 | 80.74 |
| 2021-02-10 | 79.81 |
| 2021-02-09 | 74.32 |
| 2021-02-08 | 72.89 |
| 2021-02-05 | 72.80 |
| 2021-02-04 | 71.88 |
| 2021-02-03 | 71.96 |
| 2021-02-02 | 70.02 |
| 2021-02-01 | 66.09 |
| 2021-01-29 | 62.51 |
| 2021-01-28 | 63.86 |
| 2021-01-27 | 69.26 |
| 2021-01-26 | 71.37 |
| 2021-01-25 | 75.34 |
| 2021-01-22 | 68.42 |
| 2021-01-21 | 68.15 |
| 2021-01-20 | 67.84 |
| 2021-01-19 | 63.56 |
| 2021-01-18 | 60.99 |
| 2021-01-15 | 59.61 |
| 2021-01-14 | 59.57 |
| 2021-01-13 | 57.08 |
| 2021-01-12 | 57.08 |
| 2021-01-11 | 56.27 |
| 2021-01-08 | 55.25 |
| 2021-01-07 | 53.97 |
| 2021-01-06 | 54.82 |
| 2021-01-05 | 52.55 |
| 2021-01-04 | 51.71 |
| 2020-12-31 | 51.27 |
| 2020-12-30 | 49.21 |
| 2020-12-29 | 44.62 |
| 2020-12-28 | 44.29 |
| 2020-12-24 | 45.67 |
| 2020-12-23 | 46.85 |
| 2020-12-22 | 46.75 |
| 2020-12-21 | 46.78 |
| 2020-12-18 | 46.78 |
| 2020-12-17 | 46.78 |
| 2020-12-16 | 44.86 |
| 2020-12-15 | 43.64 |
| 2020-12-14 | 44.45 |
| 2020-12-11 | 44.66 |
| 2020-12-10 | 44.66 |
| 2020-12-09 | 44.89 |
| 2020-12-08 | 44.89 |
| 2020-12-07 | 44.89 |
| 2020-12-04 | 45.64 |
| 2020-12-03 | 44.32 |
| 2020-12-02 | 43.17 |
| 2020-12-01 | 44.93 |
| 2020-11-30 | 45.06 |
| 2020-11-27 | 47.36 |
| 2020-11-26 | 46.34 |
| 2020-11-25 | 46.34 |
| 2020-11-24 | 47.90 |
| 2020-11-23 | 47.36 |
| 2020-11-20 | 46.04 |
| 2020-11-19 | 45.40 |
| 2020-11-18 | 45.84 |
| 2020-11-17 | 46.41 |
| 2020-11-16 | 48.07 |
| 2020-11-13 | 46.28 |
| 2020-11-12 | 43.58 |
| 2020-11-11 | 41.05 |
| 2020-11-10 | 46.72 |
| 2020-11-09 | 48.47 |
| 2020-11-06 | 47.90 |
| 2020-11-05 | 48.17 |
| 2020-11-04 | 43.10 |
| 2020-11-03 | 42.70 |
| 2020-11-02 | 40.91 |
| 2020-10-30 | 39.93 |
| 2020-10-29 | 42.63 |
| 2020-10-28 | 42.36 |
| 2020-10-27 | 41.21 |
| 2020-10-23 | 40.24 |
| 2020-10-22 | 40.51 |
| 2020-10-21 | 40.20 |
| 2020-10-20 | 39.63 |
| 2020-10-19 | 39.49 |
| 2020-10-16 | 39.49 |
| 2020-10-15 | 39.49 |
| 2020-10-14 | 41.45 |
| 2020-10-12 | 40.40 |
| 2020-10-09 | 37.40 |
| 2020-10-08 | 37.81 |
| 2020-10-07 | 37.47 |
| 2020-10-06 | 35.58 |
| 2020-10-05 | 34.50 |
| 2020-09-30 | 33.99 |
| 2020-09-29 | 33.11 |
| 2020-09-28 | 32.98 |
| 2020-09-25 | 32.37 |
| 2020-09-24 | 33.35 |
| 2020-09-23 | 34.80 |
| 2020-09-22 | 34.36 |
| 2020-09-21 | 34.50 |
| 2020-09-18 | 35.95 |
| 2020-09-17 | 35.54 |
| 2020-09-16 | 37.27 |
| 2020-09-15 | 37.27 |
| 2020-09-14 | 36.69 |
| 2020-09-11 | 35.68 |
| 2020-09-10 | 34.84 |
| 2020-09-09 | 34.90 |
| 2020-09-08 | 36.73 |
| 2020-09-07 | 37.23 |
| 2020-09-04 | 40.20 |
| 2020-09-03 | 42.43 |
| 2020-09-02 | 43.44 |
| 2020-09-01 | 42.19 |
| 2020-08-31 | 42.13 |
| 2020-08-28 | 42.83 |
| 2020-08-27 | 42.09 |
| 2020-08-26 | 41.55 |
| 2020-08-25 | 40.44 |
| 2020-08-24 | 40.27 |
| 2020-08-21 | 36.93 |
| 2020-08-20 | 35.75 |
| 2020-08-19 | 36.86 |
| 2020-08-18 | 36.86 |
| 2020-08-17 | 34.40 |
| 2020-08-14 | 34.26 |
| 2020-08-13 | 34.26 |
| 2020-08-12 | 34.26 |
| 2020-08-11 | 34.50 |
| 2020-08-10 | 33.96 |
| 2020-08-07 | 34.97 |
| 2020-08-06 | 36.86 |
| 2020-08-05 | 37.13 |
| 2020-08-04 | 36.93 |
| 2020-08-03 | 33.35 |
| 2020-07-31 | 32.61 |
| 2020-07-30 | 32.47 |
| 2020-07-29 | 32.47 |
| 2020-07-28 | 32.13 |
| 2020-07-27 | 29.94 |
| 2020-07-24 | 30.24 |
| 2020-07-23 | 34.09 |
| 2020-07-22 | 33.62 |
| 2020-07-21 | 36.02 |
| 2020-07-20 | 30.72 |
| 2020-07-17 | 31.49 |
| 2020-07-16 | 29.50 |
| 2020-07-15 | 34.36 |
| 2020-07-14 | 34.33 |
| 2020-07-13 | 37.64 |
| 2020-07-10 | 37.13 |
| 2020-07-09 | 38.14 |
| 2020-07-08 | 34.97 |
| 2020-07-07 | 32.67 |
| 2020-07-06 | 33.08 |
| 2020-07-03 | 29.77 |
| 2020-07-02 | 27.14 |
| 2020-06-30 | 23.29 |
| 2020-06-29 | 24.34 |
| 2020-06-26 | 24.81 |
| 2020-06-24 | 25.55 |
| 2020-06-23 | 25.35 |
| 2020-06-22 | 23.56 |
| 2020-06-19 | 23.70 |
| 2020-06-18 | 22.45 |
| 2020-06-17 | 21.81 |
| 2020-06-16 | 20.79 |
| 2020-06-15 | 16.88 |
| 2020-06-12 | 19.58 |
| 2020-06-11 | 19.75 |
| 2020-06-10 | 20.83 |
| 2020-06-09 | 20.42 |
| 2020-06-08 | 19.14 |
| 2020-06-05 | 19.34 |
| 2020-06-04 | 18.77 |
| 2020-06-03 | 17.66 |
| 2020-06-02 | 15.90 |
| 2020-06-01 | 15.70 |
| 2020-05-29 | 11.12 |
| 2020-05-28 | 11.72 |
| 2020-05-27 | 12.90 |
| 2020-05-26 | 12.31 |
| 2020-05-25 | 9.86 |
| 2020-05-22 | 9.86 |
| 2020-05-21 | 14.50 |
| 2020-05-20 | 15.60 |
| 2020-05-19 | 15.01 |
| 2020-05-18 | 12.56 |
| 2020-05-15 | 11.38 |
| 2020-05-14 | 11.38 |
| 2020-05-13 | 11.46 |
| 2020-05-12 | 11.72 |
| 2020-05-11 | 11.72 |
| 2020-05-08 | 9.86 |
| 2020-05-07 | 8.34 |
| 2020-05-06 | 8.34 |
| 2020-05-05 | 6.40 |
| 2020-05-04 | 5.81 |
| 2020-04-29 | 9.52 |
| 2020-04-28 | 10.70 |
| 2020-04-27 | 8.93 |
| 2020-04-24 | 8.09 |
| 2020-04-23 | 8.76 |
| 2020-04-22 | 8.85 |
| 2020-04-21 | 7.58 |
| 2020-04-20 | 9.35 |
| 2020-04-17 | 8.85 |
| 2020-04-16 | 7.24 |
| 2020-04-15 | 5.72 |
| 2020-04-14 | 6.57 |
| 2020-04-09 | 5.47 |
| 2020-04-08 | 3.95 |
| 2020-04-07 | 5.22 |
| 2020-04-06 | 3.28 |
| 2020-04-03 | 1.76 |
| 2020-04-02 | 1.76 |
| 2020-04-01 | 0.58 |
| 2020-03-31 | 1.17 |
| 2020-03-30 | -0.43 |
| 2020-03-27 | 0.83 |
| 2020-03-26 | 0.83 |
| 2020-03-25 | 1.34 |
| 2020-03-24 | -3.05 |
| 2020-03-23 | -6.68 |
| 2020-03-20 | -2.88 |
| 2020-03-19 | -8.37 |
| 2020-03-18 | -7.02 |
| 2020-03-17 | -3.22 |
| 2020-03-16 | -4.32 |
| 2020-03-13 | 1.84 |
| 2020-03-12 | 2.27 |
| 2020-03-11 | 5.98 |
| 2020-03-10 | 6.82 |
| 2020-03-09 | 4.12 |
| 2020-03-06 | 10.20 |
| 2020-03-05 | 11.72 |
| 2020-03-04 | 9.02 |
| 2020-03-03 | 9.94 |
| 2020-03-02 | 8.85 |
| 2020-02-28 | 7.33 |
| 2020-02-27 | 11.04 |
| 2020-02-26 | 11.04 |
| 2020-02-25 | 12.05 |
| 2020-02-24 | 11.55 |
| 2020-02-21 | 13.83 |
| 2020-02-20 | 15.34 |
| 2020-02-19 | 14.67 |
| 2020-02-18 | 13.91 |
| 2020-02-17 | 15.43 |
| 2020-02-14 | 14.08 |
| 2020-02-13 | 13.83 |
| 2020-02-12 | 13.74 |
| 2020-02-11 | 12.56 |
| 2020-02-10 | 11.63 |
| 2020-02-07 | 12.05 |
| 2020-02-06 | 12.05 |
| 2020-02-05 | 10.20 |
| 2020-02-04 | 9.35 |
| 2020-02-03 | 6.65 |
| 2020-01-31 | 6.57 |
| 2020-01-30 | 6.65 |
| 2020-01-29 | 9.61 |
| 2020-01-24 | 12.05 |
| 2020-01-23 | 12.05 |
| 2020-01-22 | 14.16 |
| 2020-01-21 | 13.15 |
| 2020-01-20 | 15.85 |
| 2020-01-17 | 16.27 |
| 2020-01-16 | 16.27 |
| 2020-01-15 | 16.02 |
| 2020-01-14 | 16.36 |
| 2020-01-13 | 16.02 |
| 2020-01-10 | 15.26 |
| 2020-01-09 | 14.67 |
| 2020-01-08 | 12.73 |
| 2020-01-07 | 13.07 |
| 2020-01-06 | 12.90 |
| 2020-01-03 | 12.90 |
| 2020-01-02 | 12.22 |
| 2019-12-31 | 11.72 |
| 2019-12-30 | 12.14 |
| 2019-12-27 | 12.14 |
| 2019-12-24 | 11.12 |
| 2019-12-23 | 10.96 |
| 2019-12-20 | 10.96 |
| 2019-12-19 | 10.86 |
| 2019-12-18 | 10.61 |
| 2019-12-17 | 10.61 |
| 2019-12-16 | 9.94 |
| 2019-12-13 | 9.03 |
| 2019-12-12 | 7.53 |
| 2019-12-11 | 6.61 |
| 2019-12-10 | 6.45 |
| 2019-12-09 | 6.53 |
| 2019-12-06 | 6.53 |
| 2019-12-05 | 5.37 |
| 2019-12-04 | 5.37 |
| 2019-12-03 | 6.12 |
| 2019-12-02 | 6.03 |
| 2019-11-29 | 5.87 |
| 2019-11-28 | 7.61 |
| 2019-11-27 | 7.28 |
| 2019-11-26 | 6.53 |
| 2019-11-25 | 6.45 |
| 2019-11-22 | 4.95 |
| 2019-11-21 | 4.53 |
| 2019-11-20 | 6.20 |
| 2019-11-19 | 6.53 |
| 2019-11-18 | 5.87 |
| 2019-11-15 | 4.87 |
| 2019-11-14 | 4.28 |
| 2019-11-13 | 5.12 |
| 2019-11-12 | 6.28 |
| 2019-11-11 | 5.78 |
| 2019-11-08 | 7.86 |
| 2019-11-07 | 7.95 |
| 2019-11-06 | 7.36 |
| 2019-11-05 | 7.45 |
| 2019-11-04 | 6.78 |
| 2019-11-01 | 4.95 |
| 2019-10-31 | 4.12 |
| 2019-10-30 | 4.03 |
| 2019-10-29 | 4.12 |
| 2019-10-28 | 4.12 |
| 2019-10-25 | 2.54 |
| 2019-10-24 | 1.70 |
| 2019-10-23 | 2.04 |
| 2019-10-22 | 3.37 |
| 2019-10-21 | 3.37 |
| 2019-10-18 | 3.78 |
| 2019-10-17 | 4.12 |
| 2019-10-16 | 3.37 |
| 2019-10-15 | 2.62 |
| 2019-10-14 | 1.95 |
| 2019-10-11 | 1.79 |
| 2019-10-10 | 0.71 |
| 2019-10-09 | 0.37 |
| 2019-10-08 | 1.04 |
| 2019-10-04 | 0.37 |
| 2019-10-03 | 0.71 |
| 2019-10-02 | 0.71 |
| 2019-09-30 | 0.37 |
| 2019-09-27 | 1.29 |
| 2019-09-26 | 1.29 |
| 2019-09-25 | 1.29 |
| 2019-09-24 | 2.45 |
| 2019-09-23 | 2.95 |
| 2019-09-20 | 3.54 |
| 2019-09-19 | 3.62 |
| 2019-09-18 | 3.70 |
| 2019-09-17 | 3.54 |
| 2019-09-16 | 4.53 |
| 2019-09-13 | 4.70 |
| 2019-09-12 | 4.45 |
| 2019-09-11 | 4.70 |
| 2019-09-10 | 4.03 |
| 2019-09-09 | 4.78 |
| 2019-09-06 | 4.78 |
| 2019-09-05 | 5.03 |
| 2019-09-04 | 4.28 |
| 2019-09-03 | 2.12 |
| 2019-09-02 | 2.37 |
| 2019-08-30 | 1.62 |
| 2019-08-29 | 1.62 |
| 2019-08-28 | 0.71 |
| 2019-08-27 | 0.71 |
| 2019-08-26 | 0.71 |
| 2019-08-23 | 1.62 |
| 2019-08-22 | 1.12 |
| 2019-08-21 | 1.37 |
| 2019-08-20 | 1.12 |
| 2019-08-19 | 0.29 |
| 2019-08-16 | -2.46 |
| 2019-08-15 | -3.87 |
| 2019-08-14 | -4.12 |
| 2019-08-13 | -4.12 |
| 2019-08-12 | -3.04 |
| 2019-08-09 | -3.29 |
| 2019-08-08 | -3.29 |
| 2019-08-07 | -4.21 |
| 2019-08-06 | -4.21 |
| 2019-08-05 | -2.71 |
| 2019-08-02 | -1.13 |
| 2019-08-01 | 1.20 |
| 2019-07-31 | 1.20 |
| 2019-07-30 | 2.70 |
| 2019-07-29 | 2.70 |
| 2019-07-26 | 3.12 |
| 2019-07-25 | 3.45 |
| 2019-07-24 | 2.79 |
| 2019-07-23 | 1.87 |
| 2019-07-22 | 1.87 |
| 2019-07-19 | 2.62 |
| 2019-07-18 | 1.95 |
| 2019-07-17 | 1.95 |
| 2019-07-16 | 1.87 |
| 2019-07-15 | 1.45 |
| 2019-07-12 | 1.04 |
| 2019-07-11 | 1.04 |
| 2019-07-10 | 0.95 |
| 2019-07-09 | 0.71 |
| 2019-07-08 | 2.04 |
| 2019-07-05 | 3.45 |
| 2019-07-04 | 3.45 |
| 2019-07-03 | 3.45 |
| 2019-07-02 | 3.54 |
| 2019-06-28 | 0.79 |
| 2019-06-27 | 0.79 |
| 2019-06-26 | -0.63 |
| 2019-06-25 | -0.54 |
| 2019-06-24 | -0.04 |
| 2019-06-21 | -0.04 |
| 2019-06-20 | -0.04 |
| 2019-06-19 | -1.46 |
| 2019-06-18 | -4.21 |
| 2019-06-17 | -4.45 |
| 2019-06-14 | -4.45 |
| 2019-06-13 | -3.71 |
| 2019-06-12 | -3.54 |
| 2019-06-11 | -2.96 |
| 2019-06-10 | -4.54 |
| 2019-06-06 | -6.62 |
| 2019-06-05 | -6.62 |
| 2019-06-04 | -7.03 |
| 2019-06-03 | -6.62 |
| 2019-05-31 | -6.62 |
| 2019-05-30 | -5.70 |
| 2019-05-29 | -5.62 |
| 2019-05-28 | -5.79 |
| 2019-05-27 | -5.95 |
| 2019-05-24 | -5.70 |
| 2019-05-23 | -5.45 |
| 2019-05-22 | -3.96 |
| 2019-05-21 | -3.96 |
| 2019-05-20 | -3.04 |
| 2019-05-17 | -0.71 |
| 2019-05-16 | 0.12 |
| 2019-05-15 | -0.21 |
| 2019-05-14 | -1.13 |
| 2019-05-10 | 0.04 |
| 2019-05-09 | -1.21 |
| 2019-05-08 | 1.04 |
| 2019-05-07 | 2.20 |
| 2019-05-06 | 2.20 |
| 2019-05-03 | 5.78 |
| 2019-05-02 | 5.37 |
| 2019-04-30 | 4.70 |
| 2019-04-29 | 4.87 |
| 2019-04-26 | 4.03 |
| 2019-04-25 | 3.95 |
| 2019-04-24 | 4.95 |
| 2019-04-23 | 4.70 |
| 2019-04-18 | 4.53 |
| 2019-04-17 | 4.87 |
| 2019-04-16 | 4.78 |
| 2019-04-15 | 4.45 |
| 2019-04-12 | 4.45 |
| 2019-04-11 | 4.70 |
| 2019-04-10 | 6.12 |
| 2019-04-09 | 5.28 |
| 2019-04-08 | 4.20 |
| 2019-04-04 | 3.70 |
| 2019-04-03 | 3.29 |
| 2019-04-02 | 2.04 |
| 2019-04-01 | 1.87 |
| 2019-03-29 | -0.21 |
| 2019-03-28 | -2.21 |
| 2019-03-27 | -2.21 |
| 2019-03-26 | -2.87 |
| 2019-03-25 | -3.12 |
| 2019-03-22 | -1.13 |
| 2019-03-21 | -1.13 |
| 2019-03-20 | 0.04 |
| 2019-03-19 | 0.04 |
| 2019-03-18 | 0.04 |
| 2019-03-15 | -1.96 |
| 2019-03-14 | -2.54 |
| 2019-03-13 | -2.54 |
| 2019-03-12 | -2.21 |
| 2019-03-11 | -3.54 |
| 2019-03-08 | -4.87 |
| 2019-03-07 | -1.96 |
| 2019-03-06 | -1.13 |
| 2019-03-05 | -1.38 |
| 2019-03-04 | -1.38 |
| 2019-03-01 | -2.37 |
| 2019-02-28 | -4.04 |
| 2019-02-27 | -4.04 |
| 2019-02-26 | -3.46 |
| 2019-02-25 | -3.29 |
| 2019-02-22 | -5.20 |
| 2019-02-21 | -6.04 |
| 2019-02-20 | -6.37 |
| 2019-02-19 | -6.37 |
| 2019-02-18 | -6.37 |
| 2019-02-15 | -7.62 |
| 2019-02-14 | -5.87 |
| 2019-02-13 | -6.04 |
| 2019-02-12 | -7.03 |
| 2019-02-11 | -7.53 |
| 2019-02-08 | -8.95 |
| 2019-02-04 | -8.62 |
| 2019-02-01 | -9.12 |
| 2019-01-31 | -9.95 |
| 2019-01-30 | -11.28 |
| 2019-01-29 | -11.11 |
| 2019-01-28 | -11.20 |
| 2019-01-25 | -11.28 |
| 2019-01-24 | -12.03 |
| 2019-01-23 | -12.03 |
| 2019-01-22 | -11.53 |
| 2019-01-21 | -10.86 |
| 2019-01-18 | -11.78 |
| 2019-01-17 | -12.94 |
| 2019-01-16 | -12.94 |
| 2019-01-15 | -13.86 |
| 2019-01-14 | -15.27 |
| 2019-01-11 | -14.28 |
| 2019-01-10 | -14.28 |
| 2019-01-09 | -14.86 |
| 2019-01-08 | -16.69 |
| 2019-01-07 | -16.94 |
| 2019-01-04 | -18.19 |
| 2019-01-03 | -18.77 |
| 2019-01-02 | -18.52 |
| 2018-12-31 | -15.86 |
| 2018-12-28 | -16.94 |
| 2018-12-27 | -16.94 |
| 2018-12-24 | -16.94 |
| 2018-12-21 | -16.36 |
| 2018-12-20 | -16.52 |
| 2018-12-19 | -15.27 |
| 2018-12-18 | -14.53 |
| 2018-12-17 | -13.61 |
| 2018-12-14 | -13.61 |
| 2018-12-13 | -12.41 |
| 2018-12-12 | -13.64 |
| 2018-12-11 | -14.05 |
| 2018-12-10 | -14.05 |
| 2018-12-07 | -13.15 |
| 2018-12-06 | -12.57 |
| 2018-12-05 | -10.27 |
| 2018-12-04 | -9.37 |
| 2018-12-03 | -9.37 |
| 2018-11-30 | -12.16 |
| 2018-11-29 | -12.16 |
| 2018-11-28 | -11.91 |
| 2018-11-27 | -12.82 |
| 2018-11-26 | -13.23 |
| 2018-11-23 | -13.72 |
| 2018-11-22 | -13.48 |
| 2018-11-21 | -13.56 |
| 2018-11-20 | -13.56 |
| 2018-11-19 | -11.75 |
| 2018-11-16 | -11.75 |
| 2018-11-15 | -12.33 |
| 2018-11-14 | -13.72 |
| 2018-11-13 | -13.48 |
| 2018-11-12 | -13.89 |
| 2018-11-09 | -13.89 |
| 2018-11-08 | -12.16 |
| 2018-11-07 | -12.65 |
| 2018-11-06 | -12.65 |
| 2018-11-05 | -12.08 |
| 2018-11-02 | -10.52 |
| 2018-11-01 | -15.53 |
| 2018-10-31 | -17.67 |
| 2018-10-30 | -19.06 |
| 2018-10-29 | -18.24 |
| 2018-10-26 | -16.68 |
| 2018-10-25 | -16.52 |
| 2018-10-24 | -14.54 |
| 2018-10-23 | -13.48 |
| 2018-10-22 | -11.67 |
| 2018-10-19 | -14.46 |
| 2018-10-18 | -14.46 |
| 2018-10-16 | -14.22 |
| 2018-10-15 | -13.72 |
| 2018-10-12 | -13.97 |
| 2018-10-11 | -16.60 |
| 2018-10-10 | -10.76 |
| 2018-10-09 | -10.11 |
| 2018-10-08 | -10.02 |
| 2018-10-05 | -8.55 |
| 2018-10-04 | -7.97 |
| 2018-10-03 | -6.33 |
| 2018-10-02 | -6.16 |
| 2018-09-28 | -4.93 |
| 2018-09-27 | -4.93 |
| 2018-09-26 | -4.93 |
| 2018-09-24 | -5.92 |
| 2018-09-21 | -3.94 |
| 2018-09-20 | -6.24 |
| 2018-09-19 | -7.40 |
| 2018-09-18 | -8.38 |
| 2018-09-17 | -8.38 |
| 2018-09-14 | -8.13 |
| 2018-09-13 | -9.37 |
| 2018-09-12 | -10.19 |
| 2018-09-11 | -9.70 |
| 2018-09-10 | -8.63 |
| 2018-09-07 | -7.97 |
| 2018-09-06 | -7.81 |
| 2018-09-05 | -5.92 |
| 2018-09-04 | -4.19 |
| 2018-09-03 | -5.26 |
| 2018-08-31 | -4.85 |
| 2018-08-30 | -2.71 |
| 2018-08-29 | -2.22 |
| 2018-08-28 | -2.22 |
| 2018-08-27 | -2.79 |
| 2018-08-24 | -3.78 |
| 2018-08-23 | -3.62 |
| 2018-08-22 | -3.86 |
| 2018-08-21 | -4.11 |
| 2018-08-20 | -5.67 |
| 2018-08-17 | -6.16 |
| 2018-08-16 | -6.16 |
| 2018-08-15 | -5.01 |
| 2018-08-14 | -2.79 |
| 2018-08-13 | -2.22 |
| 2018-08-10 | -1.64 |
| 2018-08-09 | -0.82 |
| 2018-08-08 | -2.05 |
| 2018-08-07 | -1.89 |
| 2018-08-06 | -3.70 |
| 2018-08-03 | -2.05 |
| 2018-08-02 | -1.89 |
| 2018-08-01 | 0.74 |
| 2018-07-31 | 1.73 |
| 2018-07-30 | 3.37 |
| 2018-07-27 | 3.37 |
| 2018-07-26 | 3.37 |
| 2018-07-25 | 3.45 |
| 2018-07-24 | 3.45 |
| 2018-07-23 | 1.89 |
| 2018-07-20 | 3.12 |
| 2018-07-19 | 2.96 |
| 2018-07-18 | 2.88 |
| 2018-07-17 | 2.47 |
| 2018-07-16 | 3.53 |
| 2018-07-13 | 3.53 |
| 2018-07-12 | 1.89 |
| 2018-07-11 | 1.15 |
| 2018-07-10 | 1.73 |
| 2018-07-09 | 2.14 |
| 2018-07-06 | -0.41 |
| 2018-07-05 | -0.58 |
| 2018-07-04 | -0.33 |
| 2018-07-03 | 1.23 |
| 2018-06-29 | 2.14 |
| 2018-06-28 | 0.49 |
| 2018-06-27 | 0.99 |
| 2018-06-26 | 1.89 |
| 2018-06-25 | 3.70 |
| 2018-06-22 | 4.27 |
| 2018-06-21 | 5.18 |
| 2018-06-20 | 4.93 |
| 2018-06-19 | 3.53 |
| 2018-06-15 | 6.98 |
| 2018-06-14 | 6.82 |
| 2018-06-13 | 7.97 |
| 2018-06-12 | 8.46 |
| 2018-06-11 | 7.07 |
| 2018-06-08 | 7.23 |
| 2018-06-07 | 8.22 |
| 2018-06-06 | 7.97 |
| 2018-06-05 | 7.56 |
| 2018-06-04 | 6.57 |
| 2018-06-01 | 5.26 |
| 2018-05-31 | 5.26 |
| 2018-05-30 | 4.44 |
| 2018-05-29 | 5.18 |
| 2018-05-28 | 5.51 |
| 2018-05-25 | 4.27 |
| 2018-05-24 | 4.35 |
| 2018-05-23 | 4.35 |
| 2018-05-21 | 5.09 |
| 2018-05-18 | 5.09 |
| 2018-05-17 | 5.51 |
| 2018-05-16 | 5.51 |
| 2018-05-15 | 5.51 |
| 2018-05-14 | 5.01 |
| 2018-05-11 | 4.19 |
| 2018-05-10 | 3.94 |
| 2018-05-09 | 3.45 |
| 2018-05-08 | 3.12 |
| 2018-05-07 | 1.07 |
| 2018-05-04 | 0.16 |
| 2018-05-03 | 0.25 |
| 2018-05-02 | 0.25 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -1.23 |
| 2018-04-26 | -1.56 |
| 2018-04-25 | -0.25 |
| 2018-04-24 | -0.16 |
| 2018-04-23 | -0.33 |
| 2018-04-20 | -0.33 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -1.23 |
| 2018-04-17 | -1.23 |
| 2018-04-16 | -0.16 |
| 2018-04-13 | 1.31 |
| 2018-04-12 | 2.05 |
| 2018-04-11 | 2.30 |
| 2018-04-10 | 1.56 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | -0.08 |
| 2018-04-04 | -0.08 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy