ICBC CSOP S&P New China Sectors ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83167 | 2018-04-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 62.720 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 62.380 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 62.140 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 62.820 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 63.180 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 63.300 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 61.640 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 65.660 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 65.540 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 65.520 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 65.800 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 63.600 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 66.820 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 69.400 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 66.620 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 67.180 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 66.060 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 63.600 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 62.820 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 63.440 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 62.440 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 60.860 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 60.380 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 61.420 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 59.880 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 57.320 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 56.960 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 57.700 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 56.060 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 57.760 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 57.600 | 0.00 | 16,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 56.600 | 0.00 | 14,600,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 57.760 | 0.00 | 13,100,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 58.100 | 0.00 | 11,600,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 56.640 | 0.00 | 12,800,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 56.300 | 0.00 | 13,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 54.920 | 0.00 | 13,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 53.560 | 0.00 | 13,100,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 53.000 | 0.00 | 12,000,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 58.200 | 0.00 | 10,800,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 59.400 | 0.00 | 9,700,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 59.660 | 0.00 | 10,400,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 60.440 | 0.00 | 11,300,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 61.040 | 0.00 | 12,200,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 57.500 | 0.00 | 12,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 59.400 | 0.00 | 10,800,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 58.040 | 0.00 | 10,300,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 53.840 | 0.00 | 9,900,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 51.580 | 0.00 | 8,900,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 50.520 | 0.00 | 8,900,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 49.720 | 0.00 | 7,900,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 48.600 | 0.00 | 7,900,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 50.320 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 52.000 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 51.800 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 52.620 | 0.00 | 8,100,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 51.840 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 50.860 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 50.500 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 51.780 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 55.040 | 0.00 | 8,200,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 53.180 | 0.00 | 8,200,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 53.780 | 0.00 | 8,200,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 54.660 | 0.00 | 8,400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 57.160 | 0.00 | 8,400,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 62.580 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 53.040 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 45.360 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 43.680 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 43.920 | 0.00 | 8,400,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 44.220 | 0.00 | 8,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 45.440 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 45.340 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 44.800 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 44.240 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 44.920 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 46.400 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 48.220 | 0.00 | 8,700,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 47.000 | 0.00 | 8,700,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 46.520 | 0.00 | 8,900,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 47.900 | 0.00 | 8,900,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 48.440 | 0.00 | 9,100,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 48.900 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 48.460 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 49.760 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 52.220 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 50.160 | 0.00 | 9,400,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 49.640 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 47.540 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 43.240 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 45.040 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 45.360 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 45.140 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 45.480 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 46.220 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 44.480 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 45.700 | 0.00 | 9,700,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 46.220 | 0.00 | 9,700,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 45.600 | 0.00 | 9,900,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 43.700 | 0.00 | 9,900,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 42.240 | 0.00 | 9,900,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 44.340 | 0.00 | 9,800,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 43.100 | 0.00 | 9,800,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 45.400 | 0.00 | 10,100,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 46.200 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 47.100 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 45.340 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 47.080 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 46.840 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 48.460 | 0.00 | 10,100,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 49.920 | 0.00 | 10,100,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 49.860 | 0.00 | 10,200,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 49.600 | 0.00 | 10,200,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 50.280 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 49.620 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 48.460 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 50.880 | 0.00 | 10,600,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 50.120 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 51.100 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 51.580 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 52.060 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 52.860 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 53.240 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 51.840 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 51.500 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 54.660 | 0.00 | 10,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 56.080 | 0.00 | 10,800,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 56.360 | 0.00 | 11,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 52.980 | 0.00 | 11,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 54.220 | 0.00 | 11,100,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 51.160 | 0.00 | 11,100,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 51.920 | 0.00 | 11,100,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 52.140 | 0.00 | 11,300,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 55.180 | 0.00 | 11,700,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 52.140 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 50.560 | 0.00 | 11,900,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 49.800 | 0.00 | 12,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 51.120 | 0.00 | 12,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 50.720 | 0.00 | 12,100,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 51.740 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 51.800 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 52.560 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 53.720 | 0.00 | 6,100,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 54.540 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 55.060 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 53.480 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 52.180 | 0.00 | 5,900,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 51.960 | 0.00 | 5,900,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 55.720 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 54.100 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 56.740 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 57.300 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 58.840 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 61.700 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 59.840 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 59.320 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 58.500 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 55.100 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 54.960 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 54.980 | 0.00 | 5,800,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 55.720 | 0.00 | 5,500,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 52.460 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 48.280 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 50.300 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 47.860 | 0.00 | 5,700,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 45.940 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 40.800 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 45.780 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 47.080 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 50.900 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 49.180 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 50.360 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 52.680 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 53.500 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 54.480 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 55.240 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 53.740 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 53.960 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 54.400 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 54.380 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 57.020 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 56.680 | 0.00 | 6,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 59.700 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 59.700 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 59.120 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 56.440 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 58.000 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 53.660 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 51.280 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 51.880 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 49.740 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 50.500 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 53.380 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 49.140 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 51.580 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 52.760 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 53.520 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 51.980 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 52.600 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 49.560 | 0.00 | 6,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 54.820 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 56.700 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 61.880 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 62.800 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 61.920 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 59.020 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 65.400 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 64.120 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 61.740 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 63.340 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 62.700 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 63.120 | 0.00 | 6,500,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 66.580 | 0.00 | 6,300,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 65.880 | 0.00 | 6,100,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 68.940 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 70.640 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 71.800 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 70.340 | 0.00 | 5,700,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 71.680 | 0.00 | 5,700,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 74.080 | 0.00 | 5,900,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 71.560 | 0.00 | 5,900,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 69.880 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 69.160 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 68.720 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 70.200 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 74.200 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 73.120 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 70.860 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 67.080 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 73.620 | 0.00 | 5,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 73.520 | 0.00 | 5,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 73.420 | 0.00 | 5,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 80.540 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 83.080 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 80.940 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 85.660 | 0.00 | 5,900,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 87.180 | 0.00 | 5,900,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 85.680 | 0.00 | 6,300,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 85.560 | 0.00 | 6,300,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 87.000 | 0.00 | 8,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 85.960 | 0.00 | 9,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 85.580 | 0.00 | 11,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 82.340 | 0.00 | 12,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 85.840 | 0.00 | 14,000,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 89.060 | 0.00 | 15,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 89.780 | 0.00 | 17,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 88.520 | 0.00 | 17,800,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 89.380 | 0.00 | 17,800,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 91.260 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 88.260 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 92.020 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 92.500 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 93.320 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 95.240 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 105.600 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 107.100 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 102.400 | 0.00 | 17,900,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 96.300 | 0.00 | 17,900,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 99.800 | 0.00 | 17,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 94.580 | 0.00 | 18,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 92.000 | 0.00 | 17,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 89.640 | 0.00 | 18,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 86.320 | 0.00 | 18,800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 86.980 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 85.720 | 0.00 | 20,100,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 86.300 | 0.00 | 20,100,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 87.320 | 0.00 | 21,400,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 86.540 | 0.00 | 21,400,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 86.680 | 0.00 | 22,300,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 87.640 | 0.00 | 22,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 82.920 | 0.00 | 22,300,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 83.100 | 0.00 | 21,500,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 82.660 | 0.00 | 15,200,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 81.420 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 79.400 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 78.440 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 80.560 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 80.400 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 83.080 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 84.640 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 81.140 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 79.560 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 79.980 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 78.580 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 77.180 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 77.920 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 81.260 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 76.900 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 73.960 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 73.300 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 70.860 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 70.720 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 65.850 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 65.100 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 66.000 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 65.100 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 64.900 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 64.050 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 64.500 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 62.500 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 60.300 | 0.00 | 12,100,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 59.750 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 57.550 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 60.350 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 65.300 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 63.600 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 67.450 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 67.600 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 66.400 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 63.150 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 66.400 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 68.900 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 68.300 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 66.900 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 66.450 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 65.750 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 65.500 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 64.000 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 63.600 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 63.050 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 63.000 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 64.800 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 63.050 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 61.600 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 62.350 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 61.150 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 60.300 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 60.850 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 62.200 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 62.900 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 62.950 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 61.050 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 61.050 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 58.600 | 0.00 | 13,200,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 58.100 | 0.00 | 13,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 59.400 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 61.950 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 61.650 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 60.700 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 62.150 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 60.550 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 60.050 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 57.400 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 56.100 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 56.100 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 56.650 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 59.650 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 60.100 | 0.00 | 13,300,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 63.550 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 62.500 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 62.800 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 62.750 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 62.300 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 59.950 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 59.400 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 58.900 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 57.150 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 58.650 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 56.950 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 55.500 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 54.700 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 54.600 | 0.00 | 13,300,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 53.300 | 0.00 | 13,300,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 53.000 | 0.00 | 13,600,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 51.500 | 0.00 | 13,600,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 49.150 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 49.900 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 50.250 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 51.900 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 52.850 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 53.450 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 52.500 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 53.700 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 52.400 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 54.450 | 0.00 | 13,600,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 50.700 | 0.00 | 13,600,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 52.050 | 0.00 | 14,900,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 52.350 | 0.00 | 14,900,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 55.650 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 57.850 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 58.450 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 55.900 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 56.000 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 57.900 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 58.550 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 57.100 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 59.850 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 59.600 | 0.00 | 14,900,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 62.900 | 0.00 | 14,900,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 62.750 | 0.00 | 15,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 63.000 | 0.00 | 15,300,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 60.600 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 62.150 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 63.450 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 65.100 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 65.250 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 64.050 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 63.450 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 63.950 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 63.400 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 60.950 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 60.100 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 60.650 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 61.650 | 0.00 | 14,800,000 | 0.000 |
| 2018-04-06 | 0 | 60.800 | 0.00 | 14,100,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy