HYSAN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 416,913,285 0 40.5949 1,027,008,223 2025-06-30
2 2025-12-23 416,913,285 56,931 40.5949 1,027,008,223 2025-06-30
3 2025-12-22 416,856,354 113,710 40.5894 1,027,008,223 2025-06-30
4 2025-12-19 416,742,644 -70,333 40.5783 1,027,008,223 2025-06-30
5 2025-12-18 416,812,977 -130,671 40.5852 1,027,008,223 2025-06-30
6 2025-12-17 416,943,648 11,803 40.5979 1,027,008,223 2025-06-30
7 2025-12-16 416,931,845 364,525 40.5967 1,027,008,223 2025-06-30
8 2025-12-15 416,567,320 1,889 40.5612 1,027,008,223 2025-06-30
9 2025-12-12 416,565,431 -785,283 40.5611 1,027,008,223 2025-06-30
10 2025-12-11 417,350,714 -193,842 40.6375 1,027,008,223 2025-06-30
11 2025-12-10 417,544,556 -102,909 40.6564 1,027,008,223 2025-06-30
12 2025-12-09 417,647,465 -223,625 40.6664 1,027,008,223 2025-06-30
13 2025-12-08 417,871,090 -73,585 40.6882 1,027,008,223 2025-06-30
14 2025-12-05 417,944,675 105,503 40.6954 1,027,008,223 2025-06-30
15 2025-12-04 417,839,172 26,109 40.6851 1,027,008,223 2025-06-30
16 2025-12-03 417,813,063 11,290 40.6825 1,027,008,223 2025-06-30
17 2025-12-02 417,801,773 235,666 40.6814 1,027,008,223 2025-06-30
18 2025-12-01 417,566,107 -197 40.6585 1,027,008,223 2025-06-30
19 2025-11-28 417,566,304 241,792 40.6585 1,027,008,223 2025-06-30
20 2025-11-27 417,324,512 -96,587 40.6350 1,027,008,223 2025-06-30
21 2025-11-26 417,421,099 -1,296,269 40.6444 1,027,008,223 2025-06-30
22 2025-11-25 418,717,368 231,251 40.7706 1,027,008,223 2025-06-30
23 2025-11-24 418,486,117 278,056 40.7481 1,027,008,223 2025-06-30
24 2025-11-21 418,208,061 -279,534 40.7210 1,027,008,223 2025-06-30
25 2025-11-20 418,487,595 1,817,723 40.7482 1,027,008,223 2025-06-30
26 2025-11-19 416,669,872 223,264 40.5712 1,027,008,223 2025-06-30
27 2025-11-18 416,446,608 -56,600 40.5495 1,027,008,223 2025-06-30
28 2025-11-17 416,503,208 295,759 40.5550 1,027,008,223 2025-06-30
29 2025-11-14 416,207,449 -594,235 40.5262 1,027,008,223 2025-06-30
30 2025-11-13 416,801,684 -312,909 40.5841 1,027,008,223 2025-06-30
31 2025-11-12 417,114,593 -252,322 40.6145 1,027,008,223 2025-06-30
32 2025-11-11 417,366,915 -179,841 40.6391 1,027,008,223 2025-06-30
33 2025-11-10 417,546,756 36,468 40.6566 1,027,008,223 2025-06-30
34 2025-11-07 417,510,288 191,578 40.6531 1,027,008,223 2025-06-30
35 2025-11-06 417,318,710 183,286 40.6344 1,027,008,223 2025-06-30
36 2025-11-05 417,135,424 92,623 40.6166 1,027,008,223 2025-06-30
37 2025-11-04 417,042,801 -345,701 40.6075 1,027,008,223 2025-06-30
38 2025-11-03 417,388,502 -299,822 40.6412 1,027,008,223 2025-06-30
39 2025-10-31 417,688,324 202,838 40.6704 1,027,008,223 2025-06-30
40 2025-10-30 417,485,486 -243,859 40.6506 1,027,008,223 2025-06-30
41 2025-10-28 417,729,345 259,212 40.6744 1,027,008,223 2025-06-30
42 2025-10-27 417,470,133 85,977 40.6492 1,027,008,223 2025-06-30
43 2025-10-24 417,384,156 -147,218 40.6408 1,027,008,223 2025-06-30
44 2025-10-23 417,531,374 387,318 40.6551 1,027,008,223 2025-06-30
45 2025-10-22 417,144,056 304,631 40.6174 1,027,008,223 2025-06-30
46 2025-10-21 416,839,425 1,306,354 40.5877 1,027,008,223 2025-06-30
47 2025-10-20 415,533,071 -560,565 40.4605 1,027,008,223 2025-06-30
48 2025-10-17 416,093,636 216,125 40.5151 1,027,008,223 2025-06-30
49 2025-10-16 415,877,511 -248,916 40.4941 1,027,008,223 2025-06-30
50 2025-10-15 416,126,427 -512,243 40.5183 1,027,008,223 2025-06-30
51 2025-10-14 416,638,670 -223,005 40.5682 1,027,008,223 2025-06-30
52 2025-10-13 416,861,675 586,438 40.5899 1,027,008,223 2025-06-30
53 2025-10-10 416,275,237 -846,539 40.5328 1,027,008,223 2025-06-30
54 2025-10-09 417,121,776 -489,470 40.6152 1,027,008,223 2025-06-30
55 2025-10-08 417,611,246 -604,316 40.6629 1,027,008,223 2025-06-30
56 2025-10-06 418,215,562 888,105 40.7217 1,027,008,223 2025-06-30
57 2025-10-03 417,327,457 -1,322,528 40.6353 1,027,008,223 2025-06-30
58 2025-10-02 418,649,985 -527,373 40.7640 1,027,008,223 2025-06-30
59 2025-09-30 419,177,358 -946,688 40.8154 1,027,008,223 2025-06-30
60 2025-09-29 420,124,046 1,343,294 40.9076 1,027,008,223 2025-06-30
61 2025-09-26 418,780,752 -85,313 40.7768 1,027,008,223 2025-06-30
62 2025-09-25 418,866,065 293,002 40.7851 1,027,008,223 2025-06-30
63 2025-09-24 418,573,063 -516,646 40.7565 1,027,008,223 2025-06-30
64 2025-09-23 419,089,709 -636,393 40.8069 1,027,008,223 2025-06-30
65 2025-09-22 419,726,102 -82,336 40.8688 1,027,008,223 2025-06-30
66 2025-09-19 419,808,438 -140,990 40.8768 1,027,008,223 2025-06-30
67 2025-09-18 419,949,428 325,582 40.8906 1,027,008,223 2025-06-30
68 2025-09-17 419,623,846 -218,336 40.8589 1,027,008,223 2025-06-30
69 2025-09-16 419,842,182 -707,666 40.8801 1,027,008,223 2025-06-30
70 2025-09-15 420,549,848 -737,437 40.9490 1,027,008,223 2025-06-30
71 2025-09-12 421,287,285 126,988 41.0208 1,027,008,223 2025-06-30
72 2025-09-11 421,160,297 -171,500 41.0085 1,027,008,223 2025-06-30
73 2025-09-10 421,331,797 -696,556 41.0252 1,027,008,223 2025-06-30
74 2025-09-09 422,028,353 -21,594 41.0930 1,027,008,223 2025-06-30
75 2025-09-08 422,049,947 308,144 41.0951 1,027,008,223 2025-06-30
76 2025-09-05 421,741,803 1,774 41.0651 1,027,008,223 2025-06-30
77 2025-09-04 421,740,029 49,696 41.0649 1,027,008,223 2025-06-30
78 2025-09-03 421,690,333 95,825 41.0601 1,027,008,223 2025-06-30
79 2025-09-02 421,594,508 4,449,404 41.0507 1,027,008,223 2025-06-30
80 2025-09-01 417,145,104 604,058 40.6175 1,027,008,223 2025-06-30
81 2025-08-29 416,541,046 2,738,100 40.5587 1,027,008,223 2025-06-30
82 2025-08-28 413,802,946 -634,124 40.2921 1,027,008,223 2025-06-30
83 2025-08-27 414,437,070 383,444 40.3538 1,027,008,223 2025-06-30
84 2025-08-26 414,053,626 -1,533,741 40.3165 1,027,008,223 2025-06-30
85 2025-08-25 415,587,367 -8,307,746 40.4658 1,027,008,223 2025-06-30
86 2025-08-22 423,895,113 -875,941 41.2748 1,027,008,223 2025-06-30
87 2025-08-21 424,771,054 -619,991 41.3600 1,027,008,223 2025-06-30
88 2025-08-20 425,391,045 107,802 41.4204 1,027,008,223 2025-06-30
89 2025-08-19 425,283,243 -1,060,856 41.4099 1,027,008,223 2025-06-30
90 2025-08-18 426,344,099 -915,200 41.5132 1,027,008,223 2025-06-30
91 2025-08-15 427,259,299 -860,348 41.6023 1,027,008,223 2025-06-30
92 2025-08-14 428,119,647 -210,022 41.6861 1,027,008,223 2025-06-30
93 2025-08-13 428,329,669 -86,052 41.7065 1,027,008,223 2025-06-30
94 2025-08-12 428,415,721 -216,979 41.7149 1,027,008,223 2025-06-30
95 2025-08-11 428,632,700 -378,906 41.7361 1,027,008,223 2025-06-30
96 2025-08-08 429,011,606 -99,401 41.7729 1,027,008,223 2025-06-30
97 2025-08-07 429,111,007 -566,396 41.7826 1,027,008,223 2025-06-30
98 2025-08-06 429,677,403 -34,256 41.8378 1,027,008,223 2025-06-30
99 2025-08-05 429,711,659 61,018 41.8411 1,027,008,223 2025-06-30
100 2025-08-04 429,650,641 154,141 41.8352 1,027,008,223 2025-06-30
101 2025-08-01 429,496,500 -718,588 41.8202 1,027,008,223 2025-06-30
102 2025-07-31 430,215,088 -1,440,236 41.8901 1,027,008,223 2025-06-30
103 2025-07-30 431,655,324 -865,525 42.0304 1,027,008,223 2025-06-30
104 2025-07-29 432,520,849 37,659 42.1146 1,027,008,223 2025-06-30
105 2025-07-28 432,483,190 -44,409 42.1110 1,027,008,223 2025-06-30
106 2025-07-25 432,527,599 103,741 42.1153 1,027,008,223 2025-06-30
107 2025-07-24 432,423,858 -175,690 42.1052 1,027,008,223 2025-06-30
108 2025-07-23 432,599,548 109,719 42.1223 1,027,008,223 2025-06-30
109 2025-07-22 432,489,829 173,354 42.1116 1,027,008,223 2025-06-30
110 2025-07-21 432,316,475 7,914 42.0947 1,027,008,223 2025-06-30
111 2025-07-18 432,308,561 -337,902 42.0940 1,027,008,223 2025-06-30
112 2025-07-17 432,646,463 -3,140,478 42.1269 1,027,008,223 2025-06-30
113 2025-07-16 435,786,941 -328,691 42.4327 1,027,008,223 2025-06-30
114 2025-07-15 436,115,632 -382,517 42.4647 1,027,008,223 2025-06-30
115 2025-07-14 436,498,149 -547,636 42.5019 1,027,008,223 2025-06-30
116 2025-07-11 437,045,785 -380,512 42.5552 1,027,008,223 2025-06-30
117 2025-07-10 437,426,297 -236,158 42.5923 1,027,008,223 2025-06-30
118 2025-07-09 437,662,455 35,591 42.6153 1,027,008,223 2025-06-30
119 2025-07-08 437,626,864 -751,903 42.6118 1,027,008,223 2025-06-30
120 2025-07-07 438,378,767 -689,100 42.6850 1,027,008,223 2025-06-30
121 2025-07-04 439,067,867 -298,691 42.7521 1,027,008,223 2025-06-30
122 2025-07-03 439,366,558 397,936 42.7812 1,027,008,223 2025-06-30
123 2025-07-02 438,968,622 -864,484 42.7425 1,027,008,223 2025-06-30
124 2025-06-30 439,833,106 -615,294 42.8266 1,027,008,223 2025-06-30
125 2025-06-27 440,448,400 210,335 42.8866 1,027,008,223 2025-05-31
126 2025-06-26 440,238,065 -209,225 42.8661 1,027,008,223 2025-05-31
127 2025-06-25 440,447,290 286,536 42.8864 1,027,008,223 2025-05-31
128 2025-06-24 440,160,754 -513,481 42.8585 1,027,008,223 2025-05-31
129 2025-06-23 440,674,235 -297,066 42.9085 1,027,008,223 2025-05-31
130 2025-06-20 440,971,301 -72,174 42.9375 1,027,008,223 2025-05-31
131 2025-06-19 441,043,475 197,135 42.9445 1,027,008,223 2025-05-31
132 2025-06-18 440,846,340 -310,557 42.9253 1,027,008,223 2025-05-31
133 2025-06-17 441,156,897 -211,017 42.9555 1,027,008,223 2025-05-31
134 2025-06-16 441,367,914 209,000 42.9761 1,027,008,223 2025-05-31
135 2025-06-13 441,158,914 -619,924 42.9557 1,027,008,223 2025-05-31
136 2025-06-12 441,778,838 106,340 43.0161 1,027,008,223 2025-05-31
137 2025-06-11 441,672,498 62,063 43.0057 1,027,008,223 2025-05-31
138 2025-06-10 441,610,435 921,024 42.9997 1,027,008,223 2025-05-31
139 2025-06-09 440,689,411 1,417,500 42.9100 1,027,008,223 2025-05-31
140 2025-06-06 439,271,911 210,180 42.7720 1,027,008,223 2025-05-31
141 2025-06-05 439,061,731 355,760 42.7515 1,027,008,223 2025-05-31
142 2025-06-04 438,705,971 168,266 42.7169 1,027,008,223 2025-05-31
143 2025-06-03 438,537,705 1,594,929 42.7005 1,027,008,223 2025-05-31
144 2025-06-02 436,942,776 -1,209,080 42.5452 1,027,008,223 2025-05-31
145 2025-05-30 438,151,856 1,305,000 42.6629 1,027,008,223 2025-04-30
146 2025-05-29 436,846,856 77,000 42.5359 1,027,008,223 2025-04-30
147 2025-05-28 436,769,856 -1,329,000 42.5284 1,027,008,223 2025-04-30
148 2025-05-27 438,098,856 -2,008,491 42.6578 1,027,008,223 2025-04-30
149 2025-05-26 440,107,347 -504,190 42.8533 1,027,008,223 2025-04-30
150 2025-05-23 440,611,537 188,987 42.9024 1,027,008,223 2025-04-30
151 2025-05-22 440,422,550 155,480 42.8840 1,027,008,223 2025-04-30
152 2025-05-21 440,267,070 -609,470 42.8689 1,027,008,223 2025-04-30
153 2025-05-20 440,876,540 -21,000 42.9282 1,027,008,223 2025-04-30
154 2025-05-19 440,897,540 72,569 42.9303 1,027,008,223 2025-04-30
155 2025-05-16 440,824,971 297,657 42.9232 1,027,008,223 2025-04-30
156 2025-05-15 440,527,314 566,697 42.8942 1,027,008,223 2025-04-30
157 2025-05-14 439,960,617 -431,308 42.8391 1,027,008,223 2025-04-30
158 2025-05-13 440,391,925 -300,340 42.8811 1,027,008,223 2025-04-30
159 2025-05-12 440,692,265 -355,206 42.9103 1,027,008,223 2025-04-30
160 2025-05-09 441,047,471 -384,201 42.9449 1,027,008,223 2025-04-30
161 2025-05-08 441,431,672 -27,027 42.9823 1,027,008,223 2025-04-30
162 2025-05-07 441,458,699 84,900 42.9849 1,027,008,223 2025-04-30
163 2025-05-06 441,373,799 666,600 42.9767 1,027,008,223 2025-04-30
164 2025-05-02 440,707,199 -756,495 42.9117 1,027,008,223 2025-04-30
165 2025-04-30 441,463,694 95,485 42.9854 1,027,008,223 2025-04-30
166 2025-04-29 441,368,209 -27,661 42.9761 1,027,008,223 2025-03-31
167 2025-04-28 441,395,870 -226,750 42.9788 1,027,008,223 2025-03-31
168 2025-04-25 441,622,620 130,454 43.0009 1,027,008,223 2025-03-31
169 2025-04-24 441,492,166 762,747 42.9882 1,027,008,223 2025-03-31
170 2025-04-23 440,729,419 -158,551 42.9139 1,027,008,223 2025-03-31
171 2025-04-22 440,887,970 -715,502 42.9294 1,027,008,223 2025-03-31
172 2025-04-17 441,603,472 -393,492 42.9990 1,027,008,223 2025-03-31
173 2025-04-16 441,996,964 -284,110 43.0373 1,027,008,223 2025-03-31
174 2025-04-15 442,281,074 -5,256 43.0650 1,027,008,223 2025-03-31
175 2025-04-14 442,286,330 -219,532 43.0655 1,027,008,223 2025-03-31
176 2025-04-11 442,505,862 -1,631,747 43.0869 1,027,008,223 2025-03-31
177 2025-04-10 444,137,609 -2,244,587 43.2458 1,027,008,223 2025-03-31
178 2025-04-09 446,382,196 -199,062 43.4643 1,027,008,223 2025-03-31
179 2025-04-08 446,581,258 -208,300 43.4837 1,027,008,223 2025-03-31
180 2025-04-07 446,789,558 -321,686 43.5040 1,027,008,223 2025-03-31
181 2025-04-03 447,111,244 -223,352 43.5353 1,027,008,223 2025-03-31
182 2025-04-02 447,334,596 513,055 43.5571 1,027,008,223 2025-03-31
183 2025-04-01 446,821,541 -578,007 43.5071 1,027,008,223 2025-03-31
184 2025-03-31 447,399,548 -478,566 43.5634 1,027,008,223 2025-03-31
185 2025-03-28 447,878,114 47,932 43.6100 1,027,008,223 2025-02-28
186 2025-03-27 447,830,182 -45,000 43.6053 1,027,008,223 2025-02-28
187 2025-03-26 447,875,182 -173,829 43.6097 1,027,008,223 2025-02-28
188 2025-03-25 448,049,011 -616,253 43.6266 1,027,008,223 2025-02-28
189 2025-03-24 448,665,264 -154,341 43.6866 1,027,008,223 2025-02-28
190 2025-03-21 448,819,605 -128,776 43.7017 1,027,008,223 2025-02-28
191 2025-03-20 448,948,381 -340,341 43.7142 1,027,008,223 2025-02-28
192 2025-03-19 449,288,722 465,069 43.7473 1,027,008,223 2025-02-28
193 2025-03-18 448,823,653 -156,763 43.7021 1,027,008,223 2025-02-28
194 2025-03-17 448,980,416 -458,364 43.7173 1,027,008,223 2025-02-28
195 2025-03-14 449,438,780 -11,237 43.7619 1,027,008,223 2025-02-28
196 2025-03-13 449,450,017 158,390 43.7630 1,027,008,223 2025-02-28
197 2025-03-12 449,291,627 61,650 43.7476 1,027,008,223 2025-02-28
198 2025-03-11 449,229,977 -315,248 43.7416 1,027,008,223 2025-02-28
199 2025-03-10 449,545,225 626,785 43.7723 1,027,008,223 2025-02-28
200 2025-03-07 448,918,440 1,577,315 43.7113 1,027,008,223 2025-02-28
201 2025-03-06 447,341,125 4,463,110 43.5577 1,027,008,223 2025-02-28
202 2025-03-05 442,878,015 -341,637 43.1231 1,027,008,223 2025-02-28
203 2025-03-04 443,219,652 -94,390 43.1564 1,027,008,223 2025-02-28
204 2025-03-03 443,314,042 -167,554 43.1656 1,027,008,223 2025-02-28
205 2025-02-28 443,481,596 -1,675,426 43.1819 1,027,008,223 2025-02-28
206 2025-02-27 445,157,022 -5,140,351 43.3450 1,027,008,223 2025-01-31
207 2025-02-26 450,297,373 -134,686 43.8455 1,027,008,223 2025-01-31
208 2025-02-25 450,432,059 -583,421 43.8587 1,027,008,223 2025-01-31
209 2025-02-24 451,015,480 -171,958 43.9155 1,027,008,223 2025-01-31
210 2025-02-21 451,187,438 860,455 43.9322 1,027,008,223 2025-01-31
211 2025-02-20 450,326,983 -123,891 43.8484 1,027,008,223 2025-01-31
212 2025-02-19 450,450,874 87,679 43.8605 1,027,008,223 2025-01-31
213 2025-02-18 450,363,195 496,900 43.8520 1,027,008,223 2025-01-31
214 2025-02-17 449,866,295 83,929 43.8036 1,027,008,223 2025-01-31
215 2025-02-14 449,782,366 542,878 43.7954 1,027,008,223 2025-01-31
216 2025-02-13 449,239,488 -18,939 43.7425 1,027,008,223 2025-01-31
217 2025-02-12 449,258,427 180,000 43.7444 1,027,008,223 2025-01-31
218 2025-02-11 449,078,427 35,630 43.7269 1,027,008,223 2025-01-31
219 2025-02-10 449,042,797 -146,470 43.7234 1,027,008,223 2025-01-31
220 2025-02-07 449,189,267 42,431 43.7377 1,027,008,223 2025-01-31
221 2025-02-06 449,146,836 81,569 43.7335 1,027,008,223 2025-01-31
222 2025-02-05 449,065,267 -146,102 43.7256 1,027,008,223 2025-01-31
223 2025-02-04 449,211,369 60,070 43.7398 1,027,008,223 2025-01-31
224 2025-02-03 449,151,299 443,000 43.7340 1,027,008,223 2025-01-31
225 2025-01-28 448,708,299 0 43.6908 1,027,008,223 2024-12-31
226 2025-01-27 448,708,299 -351,414 43.6908 1,027,008,223 2024-12-31
227 2025-01-24 449,059,713 -47,861 43.7250 1,027,008,223 2024-12-31
228 2025-01-23 449,107,574 679,685 43.7297 1,027,008,223 2024-12-31
229 2025-01-22 448,427,889 274,302 43.6635 1,027,008,223 2024-12-31
230 2025-01-21 448,153,587 612,000 43.6368 1,027,008,223 2024-12-31
231 2025-01-20 447,541,587 651,551 43.5772 1,027,008,223 2024-12-31
232 2025-01-17 446,890,036 645,769 43.5138 1,027,008,223 2024-12-31
233 2025-01-16 446,244,267 293,660 43.4509 1,027,008,223 2024-12-31
234 2025-01-15 445,950,607 -482,834 43.4223 1,027,008,223 2024-12-31
235 2025-01-14 446,433,441 -515,785 43.4693 1,027,008,223 2024-12-31
236 2025-01-13 446,949,226 -79,985 43.5195 1,027,008,223 2024-12-31
237 2025-01-10 447,029,211 -816,367 43.5273 1,027,008,223 2024-12-31
238 2025-01-09 447,845,578 138,750 43.6068 1,027,008,223 2024-12-31
239 2025-01-08 447,706,828 -580,102 43.5933 1,027,008,223 2024-12-31
240 2025-01-07 448,286,930 -94,628 43.6498 1,027,008,223 2024-12-31
241 2025-01-06 448,381,558 -287,373 43.6590 1,027,008,223 2024-12-31
242 2025-01-03 448,668,931 5,204 43.6870 1,027,008,223 2024-12-31
243 2025-01-02 448,663,727 124,965 43.6865 1,027,008,223 2024-12-31
244 2024-12-31 448,538,762 0 43.6743 1,027,008,223 2024-12-31
245 2024-12-30 448,538,762 -222,665 43.6743 1,027,008,223 2024-11-30
246 2024-12-27 448,761,427 288,286 43.6960 1,027,008,223 2024-11-30
247 2024-12-24 448,473,141 12,744 43.6679 1,027,008,223 2024-11-30
248 2024-12-23 448,460,397 -841,050 43.6667 1,027,008,223 2024-11-30
249 2024-12-20 449,301,447 -103,381 43.7486 1,027,008,223 2024-11-30
250 2024-12-19 449,404,828 123,081 43.7586 1,027,008,223 2024-11-30
251 2024-12-18 449,281,747 -937,100 43.7467 1,027,008,223 2024-11-30
252 2024-12-17 450,218,847 -1,946,881 43.8379 1,027,008,223 2024-11-30
253 2024-12-16 452,165,728 248,152 44.0275 1,027,008,223 2024-11-30
254 2024-12-13 451,917,576 963,931 44.0033 1,027,008,223 2024-11-30
255 2024-12-12 450,953,645 627,531 43.9094 1,027,008,223 2024-11-30
256 2024-12-11 450,326,114 -924,469 43.8483 1,027,008,223 2024-11-30
257 2024-12-10 451,250,583 109,046 43.9384 1,027,008,223 2024-11-30
258 2024-12-09 451,141,537 74,691 43.9277 1,027,008,223 2024-11-30
259 2024-12-06 451,066,846 547,335 43.9205 1,027,008,223 2024-11-30
260 2024-12-05 450,519,511 -473,895 43.8672 1,027,008,223 2024-11-30
261 2024-12-04 450,993,406 306,180 43.9133 1,027,008,223 2024-11-30
262 2024-12-03 450,687,226 -41,716 43.8835 1,027,008,223 2024-11-30
263 2024-12-02 450,728,942 -85,136 43.8876 1,027,008,223 2024-11-30
264 2024-11-29 450,814,078 259,918 43.8959 1,027,008,223 2024-10-31
265 2024-11-28 450,554,160 -434,805 43.8706 1,027,008,223 2024-10-31
266 2024-11-27 450,988,965 9,262 43.9129 1,027,008,223 2024-10-31
267 2024-11-26 450,979,703 293,144 43.9120 1,027,008,223 2024-10-31
268 2024-11-25 450,686,559 149,631 43.8834 1,027,008,223 2024-10-31
269 2024-11-22 450,536,928 292,778 43.8689 1,027,008,223 2024-10-31
270 2024-11-21 450,244,150 19,683 43.8404 1,027,008,223 2024-10-31
271 2024-11-20 450,224,467 1,206,908 43.8384 1,027,008,223 2024-10-31
272 2024-11-19 449,017,559 -246,894 43.7209 1,027,008,223 2024-10-31
273 2024-11-18 449,264,453 727,780 43.7450 1,027,008,223 2024-10-31
274 2024-11-15 448,536,673 -151,046 43.6741 1,027,008,223 2024-10-31
275 2024-11-14 448,687,719 248,327 43.6888 1,027,008,223 2024-10-31
276 2024-11-13 448,439,392 -1,432,823 43.6646 1,027,008,223 2024-10-31
277 2024-11-12 449,872,215 531,630 43.8041 1,027,008,223 2024-10-31
278 2024-11-11 449,340,585 42,577 43.7524 1,027,008,223 2024-10-31
279 2024-11-08 449,298,008 -87,098 43.7482 1,027,008,223 2024-10-31
280 2024-11-07 449,385,106 -85,202 43.7567 1,027,008,223 2024-10-31
281 2024-11-06 449,470,308 162,530 43.7650 1,027,008,223 2024-10-31
282 2024-11-05 449,307,778 1,274,648 43.7492 1,027,008,223 2024-10-31
283 2024-11-04 448,033,130 -367,325 43.6251 1,027,008,223 2024-10-31
284 2024-11-01 448,400,455 -497,969 43.6608 1,027,008,223 2024-10-31
285 2024-10-31 448,898,424 -1,432,224 43.7093 1,027,008,223 2024-10-31
286 2024-10-30 450,330,648 -172,534 43.8488 1,027,008,223 2024-09-30
287 2024-10-29 450,503,182 217,275 43.8656 1,027,008,223 2024-09-30
288 2024-10-28 450,285,907 -762,990 43.8444 1,027,008,223 2024-09-30
289 2024-10-25 451,048,897 78,865 43.9187 1,027,008,223 2024-09-30
290 2024-10-24 450,970,032 -138,820 43.9110 1,027,008,223 2024-09-30
291 2024-10-23 451,108,852 429,844 43.9246 1,027,008,223 2024-09-30
292 2024-10-22 450,679,008 589,393 43.8827 1,027,008,223 2024-09-30
293 2024-10-21 450,089,615 357,700 43.8253 1,027,008,223 2024-09-30
294 2024-10-18 449,731,915 120,475 43.7905 1,027,008,223 2024-09-30
295 2024-10-17 449,611,440 -561,334 43.7788 1,027,008,223 2024-09-30
296 2024-10-16 450,172,774 -42,895 43.8334 1,027,008,223 2024-09-30
297 2024-10-15 450,215,669 -333,458 43.8376 1,027,008,223 2024-09-30
298 2024-10-14 450,549,127 141,000 43.8701 1,027,008,223 2024-09-30
299 2024-10-10 450,408,127 -1,266,554 43.8563 1,027,008,223 2024-09-30
300 2024-10-09 451,674,681 -151,518 43.9797 1,027,008,223 2024-09-30
301 2024-10-08 451,826,199 1,151,850 43.9944 1,027,008,223 2024-09-30
302 2024-10-07 450,674,349 -687,288 43.8823 1,027,008,223 2024-09-30
303 2024-10-04 451,361,637 29,862 43.9492 1,027,008,223 2024-09-30
304 2024-10-03 451,331,775 -281,750 43.9463 1,027,008,223 2024-09-30
305 2024-10-02 451,613,525 261,743 43.9737 1,027,008,223 2024-09-30
306 2024-09-30 451,351,782 -414,808 43.9482 1,027,008,223 2024-09-30
307 2024-09-27 451,766,590 -242,393 43.9886 1,027,008,223 2024-08-31
308 2024-09-26 452,008,983 -72,649 44.0122 1,027,008,223 2024-08-31
309 2024-09-25 452,081,632 167,399 44.0193 1,027,008,223 2024-08-31
310 2024-09-24 451,914,233 -299,837 44.0030 1,027,008,223 2024-08-31
311 2024-09-23 452,214,070 -405,497 44.0322 1,027,008,223 2024-08-31
312 2024-09-20 452,619,567 221,866 44.0717 1,027,008,223 2024-08-31
313 2024-09-19 452,397,701 -81,044 44.0501 1,027,008,223 2024-08-31
314 2024-09-17 452,478,745 -396,446 44.0579 1,027,008,223 2024-08-31
315 2024-09-16 452,875,191 -521,203 44.0965 1,027,008,223 2024-08-31
316 2024-09-13 453,396,394 -113,935 44.1473 1,027,008,223 2024-08-31
317 2024-09-12 453,510,329 1,382,086 44.1584 1,027,008,223 2024-08-31
318 2024-09-11 452,128,243 2,040,071 44.0238 1,027,008,223 2024-08-31
319 2024-09-10 450,088,172 301,012 43.8252 1,027,008,223 2024-08-31
320 2024-09-09 449,787,160 1,167,813 43.7959 1,027,008,223 2024-08-31
321 2024-09-05 448,619,347 -1,046,903 43.6822 1,027,008,223 2024-08-31
322 2024-09-04 449,666,250 -174,373 43.7841 1,027,008,223 2024-08-31
323 2024-09-03 449,840,623 361,793 43.8011 1,027,008,223 2024-08-31
324 2024-09-02 449,478,830 601,641 43.7658 1,027,008,223 2024-08-31
325 2024-08-30 448,877,189 -146,740 43.7073 1,027,008,223 2024-07-31
326 2024-08-29 449,023,929 -3,009,395 43.7216 1,027,008,223 2024-07-31
327 2024-08-28 452,033,324 -2,691,816 44.0146 1,027,008,223 2024-07-31
328 2024-08-27 454,725,140 -539,270 44.2767 1,027,008,223 2024-07-31
329 2024-08-26 455,264,410 53,739 44.3292 1,027,008,223 2024-07-31
330 2024-08-23 455,210,671 -72,655 44.3240 1,027,008,223 2024-07-31
331 2024-08-22 455,283,326 28,490 44.3310 1,027,008,223 2024-07-31
332 2024-08-21 455,254,836 460,770 44.3283 1,027,008,223 2024-07-31
333 2024-08-20 454,794,066 -54,814 44.2834 1,027,008,223 2024-07-31
334 2024-08-19 454,848,880 -148,395 44.2887 1,027,008,223 2024-07-31
335 2024-08-16 454,997,275 64,232 44.3032 1,027,008,223 2024-07-31
336 2024-08-15 454,933,043 -101,173 44.2969 1,027,008,223 2024-07-31
337 2024-08-14 455,034,216 74,731 44.3068 1,027,008,223 2024-07-31
338 2024-08-13 454,959,485 94,807 44.2995 1,027,008,223 2024-07-31
339 2024-08-12 454,864,678 20,494 44.2903 1,027,008,223 2024-07-31
340 2024-08-09 454,844,184 277,177 44.2883 1,027,008,223 2024-07-31
341 2024-08-08 454,567,007 62,765 44.2613 1,027,008,223 2024-07-31
342 2024-08-07 454,504,242 229,440 44.2552 1,027,008,223 2024-07-31
343 2024-08-06 454,274,802 -790,689 44.2328 1,027,008,223 2024-07-31
344 2024-08-05 455,065,491 -248,596 44.3098 1,027,008,223 2024-07-31
345 2024-08-02 455,314,087 -84,089 44.3340 1,027,008,223 2024-07-31
346 2024-08-01 455,398,176 -68,688 44.3422 1,027,008,223 2024-07-31
347 2024-07-31 455,466,864 45,194 44.3489 1,027,008,223 2024-07-31
348 2024-07-30 455,421,670 69,999 44.3445 1,027,008,223 2024-06-30
349 2024-07-29 455,351,671 -238,397 44.3377 1,027,008,223 2024-06-30
350 2024-07-26 455,590,068 -278,952 44.3609 1,027,008,223 2024-06-30
351 2024-07-25 455,869,020 47,243 44.3881 1,027,008,223 2024-06-30
352 2024-07-24 455,821,777 -518,287 44.3835 1,027,008,223 2024-06-30
353 2024-07-23 456,340,064 -402,340 44.4339 1,027,008,223 2024-06-30
354 2024-07-22 456,742,404 20,151 44.4731 1,027,008,223 2024-06-30
355 2024-07-19 456,722,253 -113,545 44.4711 1,027,008,223 2024-06-30
356 2024-07-18 456,835,798 -192,545 44.4822 1,027,008,223 2024-06-30
357 2024-07-17 457,028,343 236,409 44.5009 1,027,008,223 2024-06-30
358 2024-07-16 456,791,934 201,163 44.4779 1,027,008,223 2024-06-30
359 2024-07-15 456,590,771 -431,906 44.4583 1,027,008,223 2024-06-30
360 2024-07-12 457,022,677 154,732 44.5004 1,027,008,223 2024-06-30
361 2024-07-11 456,867,945 82,161 44.4853 1,027,008,223 2024-06-30
362 2024-07-10 456,785,784 -329,674 44.4773 1,027,008,223 2024-06-30
363 2024-07-09 457,115,458 -220,215 44.5094 1,027,008,223 2024-06-30
364 2024-07-08 457,335,673 -16,062 44.5309 1,027,008,223 2024-06-30
365 2024-07-05 457,351,735 -104,000 44.5324 1,027,008,223 2024-06-30
366 2024-07-04 457,455,735 -469,069 44.5426 1,027,008,223 2024-06-30
367 2024-07-03 457,924,804 -90,858 44.5882 1,027,008,223 2024-06-30
368 2024-07-02 458,015,662 -113,749 44.5971 1,027,008,223 2024-06-30
369 2024-06-28 458,129,411 18,280 44.6082 1,027,008,223 2024-05-31
370 2024-06-27 458,111,131 139,578 44.6064 1,027,008,223 2024-05-31
371 2024-06-26 457,971,553 -293,311 44.5928 1,027,008,223 2024-05-31
372 2024-06-25 458,264,864 -391,357 44.6213 1,027,008,223 2024-05-31
373 2024-06-24 458,656,221 -81,433 44.6594 1,027,008,223 2024-05-31
374 2024-06-21 458,737,654 252,322 44.6674 1,027,008,223 2024-05-31
375 2024-06-20 458,485,332 -260,255 44.6428 1,027,008,223 2024-05-31
376 2024-06-19 458,745,587 -449,245 44.6682 1,027,008,223 2024-05-31
377 2024-06-18 459,194,832 -81,381 44.7119 1,027,008,223 2024-05-31
378 2024-06-17 459,276,213 -109,986 44.7198 1,027,008,223 2024-05-31
379 2024-06-14 459,386,199 -265,289 44.7305 1,027,008,223 2024-05-31
380 2024-06-13 459,651,488 -43,924 44.7564 1,027,008,223 2024-05-31
381 2024-06-12 459,695,412 -368,853 44.7606 1,027,008,223 2024-05-31
382 2024-06-11 460,064,265 -442,050 44.7966 1,027,008,223 2024-05-31
383 2024-06-07 460,506,315 -359,316 44.8396 1,027,008,223 2024-05-31
384 2024-06-06 460,865,631 22,901 44.8746 1,027,008,223 2024-05-31
385 2024-06-05 460,842,730 -143,783 44.8724 1,027,008,223 2024-05-31
386 2024-06-04 460,986,513 57,673 44.8864 1,027,008,223 2024-05-31
387 2024-06-03 460,928,840 49,657 44.8807 1,027,008,223 2024-05-31
388 2024-05-31 460,879,183 -120,525 44.8759 1,027,008,223 2024-05-31
389 2024-05-30 460,999,708 841,696 44.8876 1,027,008,223 2024-04-30
390 2024-05-29 460,158,012 -504,829 44.8057 1,027,008,223 2024-04-30
391 2024-05-28 460,662,841 21,422 44.8548 1,027,008,223 2024-04-30
392 2024-05-27 460,641,419 -314,317 44.8527 1,027,008,223 2024-04-30
393 2024-05-24 460,955,736 86,000 44.8834 1,027,008,223 2024-04-30
394 2024-05-23 460,869,736 -141,217 44.8750 1,027,008,223 2024-04-30
395 2024-05-22 461,010,953 -43,996 44.8887 1,027,008,223 2024-04-30
396 2024-05-21 461,054,949 18,299 44.8930 1,027,008,223 2024-04-30
397 2024-05-20 461,036,650 76,744 44.8912 1,027,008,223 2024-04-30
398 2024-05-17 460,959,906 163,589 44.8838 1,027,008,223 2024-04-30
399 2024-05-16 460,796,317 -96,901 44.8678 1,027,008,223 2024-04-30
400 2024-05-14 460,893,218 194,481 44.8773 1,027,008,223 2024-04-30
401 2024-05-13 460,698,737 -318,072 44.8583 1,027,008,223 2024-04-30
402 2024-05-10 461,016,809 -306,197 44.8893 1,027,008,223 2024-04-30
403 2024-05-09 461,323,006 -84,826 44.9191 1,027,008,223 2024-04-30
404 2024-05-08 461,407,832 59,533 44.9274 1,027,008,223 2024-04-30
405 2024-05-07 461,348,299 208,017 44.9216 1,027,008,223 2024-04-30
406 2024-05-06 461,140,282 59,852 44.9013 1,027,008,223 2024-04-30
407 2024-05-03 461,080,430 230,615 44.8955 1,027,008,223 2024-04-30
408 2024-05-02 460,849,815 19,216 44.8730 1,027,008,223 2024-04-30
409 2024-04-30 460,830,599 -109,431 44.8712 1,027,008,223 2024-04-30
410 2024-04-29 460,940,030 -130,206 44.8818 1,027,008,223 2024-03-31
411 2024-04-26 461,070,236 160,187 44.8945 1,027,008,223 2024-03-31
412 2024-04-25 460,910,049 14,658 44.8789 1,027,008,223 2024-03-31
413 2024-04-24 460,895,391 -1,342,505 44.8775 1,027,008,223 2024-03-31
414 2024-04-23 462,237,896 194,884 45.0082 1,027,008,223 2024-03-31
415 2024-04-22 462,043,012 -348,537 44.9892 1,027,008,223 2024-03-31
416 2024-04-19 462,391,549 -108,831 45.0232 1,027,008,223 2024-03-31
417 2024-04-18 462,500,380 -743,483 45.0338 1,027,008,223 2024-03-31
418 2024-04-17 463,243,863 -209,830 45.1061 1,027,008,223 2024-03-31
419 2024-04-16 463,453,693 36,353 45.1266 1,027,008,223 2024-03-31
420 2024-04-15 463,417,340 -289,440 45.1230 1,027,008,223 2024-03-31
421 2024-04-12 463,706,780 -197,641 45.1512 1,027,008,223 2024-03-31
422 2024-04-11 463,904,421 31,651 45.1705 1,027,008,223 2024-03-31
423 2024-04-10 463,872,770 -91,674 45.1674 1,027,008,223 2024-03-31
424 2024-04-09 463,964,444 -128,175 45.1763 1,027,008,223 2024-03-31
425 2024-04-08 464,092,619 41,805 45.1888 1,027,008,223 2024-03-31
426 2024-04-05 464,050,814 -227,928 45.1847 1,027,008,223 2024-03-31
427 2024-04-03 464,278,742 2,362,589 45.2069 1,027,008,223 2024-03-31
428 2024-04-02 461,916,153 -194,535 44.9769 1,027,008,223 2024-03-31
429 2024-03-28 462,110,688 -341,305 44.9958 1,027,008,223 2024-02-29
430 2024-03-27 462,451,993 -153,222 45.0290 1,027,008,223 2024-02-29
431 2024-03-26 462,605,215 102,889 45.0440 1,027,008,223 2024-02-29
432 2024-03-25 462,502,326 55,000 45.0339 1,027,008,223 2024-02-29
433 2024-03-22 462,447,326 5,116 45.0286 1,027,008,223 2024-02-29
434 2024-03-21 462,442,210 638,968 45.0281 1,027,008,223 2024-02-29
435 2024-03-20 461,803,242 -299,982 44.9659 1,027,008,223 2024-02-29
436 2024-03-19 462,103,224 228,672 44.9951 1,027,008,223 2024-02-29
437 2024-03-18 461,874,552 -138,342 44.9728 1,027,008,223 2024-02-29
438 2024-03-15 462,012,894 -319,852 44.9863 1,027,008,223 2024-02-29
439 2024-03-14 462,332,746 358,771 45.0174 1,027,008,223 2024-02-29
440 2024-03-13 461,973,975 330,325 44.9825 1,027,008,223 2024-02-29
441 2024-03-12 461,643,650 -170,229 44.9503 1,027,008,223 2024-02-29
442 2024-03-11 461,813,879 2,348,330 44.9669 1,027,008,223 2024-02-29
443 2024-03-08 459,465,549 -719,860 44.7383 1,027,008,223 2024-02-29
444 2024-03-07 460,185,409 -368,495 44.8083 1,027,008,223 2024-02-29
445 2024-03-06 460,553,904 -1,272,850 44.8442 1,027,008,223 2024-02-29
446 2024-03-05 461,826,754 53,719 44.9682 1,027,008,223 2024-02-29
447 2024-03-04 461,773,035 -1,874,088 44.9629 1,027,008,223 2024-02-29
448 2024-03-01 463,647,123 -479,500 45.1454 1,027,008,223 2024-02-29
449 2024-02-29 464,126,623 -199,930 45.1921 1,027,008,223 2024-02-29
450 2024-02-28 464,326,553 -152,353 45.2116 1,027,008,223 2024-01-31
451 2024-02-27 464,478,906 -390,511 45.2264 1,027,008,223 2024-01-31
452 2024-02-26 464,869,417 211,958 45.2644 1,027,008,223 2024-01-31
453 2024-02-23 464,657,459 145,378 45.2438 1,027,008,223 2024-01-31
454 2024-02-22 464,512,081 -209,000 45.2296 1,027,008,223 2024-01-31
455 2024-02-21 464,721,081 77,153 45.2500 1,027,008,223 2024-01-31
456 2024-02-20 464,643,928 142,501 45.2425 1,027,008,223 2024-01-31
457 2024-02-19 464,501,427 -48,674 45.2286 1,027,008,223 2024-01-31
458 2024-02-16 464,550,101 -315,266 45.2333 1,027,008,223 2024-01-31
459 2024-02-15 464,865,367 -2,977,858 45.2640 1,027,008,223 2024-01-31
460 2024-02-14 467,843,225 255,832 45.5540 1,027,008,223 2024-01-31
461 2024-02-09 467,587,393 0 45.5291 1,027,008,223 2024-01-31
462 2024-02-08 467,587,393 -497,030 45.5291 1,027,008,223 2024-01-31
463 2024-02-07 468,084,423 79,297 45.5775 1,027,008,223 2024-01-31
464 2024-02-06 468,005,126 -63,837 45.5698 1,027,008,223 2024-01-31
465 2024-02-05 468,068,963 71,118 45.5760 1,027,008,223 2024-01-31
466 2024-02-02 467,997,845 -307,976 45.5690 1,027,008,223 2024-01-31
467 2024-02-01 468,305,821 -96,630 45.5990 1,027,008,223 2024-01-31
468 2024-01-31 468,402,451 -21,284 45.6084 1,027,008,223 2024-01-31
469 2024-01-30 468,423,735 -139,132 45.6105 1,027,008,223 2023-12-31
470 2024-01-29 468,562,867 39,196 45.6241 1,027,008,223 2023-12-31
471 2024-01-26 468,523,671 93,701 45.6202 1,027,008,223 2023-12-31
472 2024-01-25 468,429,970 -136,176 45.6111 1,027,008,223 2023-12-31
473 2024-01-24 468,566,146 -494,020 45.6244 1,027,008,223 2023-12-31
474 2024-01-23 469,060,166 -201,770 45.6725 1,027,008,223 2023-12-31
475 2024-01-22 469,261,936 -53,586 45.6921 1,027,008,223 2023-12-31
476 2024-01-19 469,315,522 -728,345 45.6973 1,027,008,223 2023-12-31
477 2024-01-18 470,043,867 -782,280 45.7683 1,027,008,223 2023-12-31
478 2024-01-17 470,826,147 -142,542 45.8444 1,027,008,223 2023-12-31
479 2024-01-16 470,968,689 -263,646 45.8583 1,027,008,223 2023-12-31
480 2024-01-15 471,232,335 -197,275 45.8840 1,027,008,223 2023-12-31
481 2024-01-12 471,429,610 -101,644 45.9032 1,027,008,223 2023-12-31
482 2024-01-11 471,531,254 -163,614 45.9131 1,027,008,223 2023-12-31
483 2024-01-10 471,694,868 -23,054 45.9290 1,027,008,223 2023-12-31
484 2024-01-09 471,717,922 -315,300 45.9313 1,027,008,223 2023-12-31
485 2024-01-08 472,033,222 30,166 45.9620 1,027,008,223 2023-12-31
486 2024-01-05 472,003,056 -31,534 45.9590 1,027,008,223 2023-12-31
487 2024-01-04 472,034,590 175,011 45.9621 1,027,008,223 2023-12-31
488 2024-01-03 471,859,579 1,622 45.9451 1,027,008,223 2023-12-31
489 2024-01-02 471,857,957 285,000 45.9449 1,027,008,223 2023-12-31
490 2023-12-29 471,572,957 -138,000 45.9172 1,027,008,223 2023-11-30
491 2023-12-28 471,710,957 46,067 45.9306 1,027,008,223 2023-11-30
492 2023-12-27 471,664,890 -20,623 45.9261 1,027,008,223 2023-11-30
493 2023-12-22 471,685,513 -115,045 45.9281 1,027,008,223 2023-11-30
494 2023-12-21 471,800,558 -386,053 45.9393 1,027,008,223 2023-11-30
495 2023-12-20 472,186,611 -363,418 45.9769 1,027,008,223 2023-11-30
496 2023-12-19 472,550,029 137,637 46.0123 1,027,008,223 2023-11-30
497 2023-12-18 472,412,392 384,981 45.9989 1,027,008,223 2023-11-30
498 2023-12-15 472,027,411 -645,990 45.9614 1,027,008,223 2023-11-30
499 2023-12-14 472,673,401 -211,267 46.0243 1,027,008,223 2023-11-30
500 2023-12-13 472,884,668 -393,995 46.0449 1,027,008,223 2023-11-30
501 2023-12-12 473,278,663 -203,439 46.0832 1,027,008,223 2023-11-30
502 2023-12-11 473,482,102 -103,545 46.1030 1,027,008,223 2023-11-30
503 2023-12-08 473,585,647 16,161 46.1131 1,027,008,223 2023-11-30
504 2023-12-07 473,569,486 -564,117 46.1116 1,027,008,223 2023-11-30
505 2023-12-06 474,133,603 -341,443 46.1665 1,027,008,223 2023-11-30
506 2023-12-05 474,475,046 -332,159 46.1997 1,027,008,223 2023-11-30
507 2023-12-04 474,807,205 -635,883 46.2321 1,027,008,223 2023-11-30
508 2023-12-01 475,443,088 -114,762 46.2940 1,027,008,223 2023-11-30
509 2023-11-30 475,557,850 -213,411 46.3052 1,027,008,223 2023-11-30
510 2023-11-29 475,771,261 183,030 46.3259 1,027,008,223 2023-10-31
511 2023-11-28 475,588,231 -98,004 46.3081 1,027,008,223 2023-10-31
512 2023-11-27 475,686,235 78,000 46.3177 1,027,008,223 2023-10-31
513 2023-11-24 475,608,235 -41,876 46.3101 1,027,008,223 2023-10-31
514 2023-11-23 475,650,111 232,273 46.3141 1,027,008,223 2023-10-31
515 2023-11-22 475,417,838 -29,988 46.2915 1,027,008,223 2023-10-31
516 2023-11-21 475,447,826 -2,293 46.2945 1,027,008,223 2023-10-31
517 2023-11-20 475,450,119 -16,873 46.2947 1,027,008,223 2023-10-31
518 2023-11-17 475,466,992 353,685 46.2963 1,027,008,223 2023-10-31
519 2023-11-16 475,113,307 -291,637 46.2619 1,027,008,223 2023-10-31
520 2023-11-15 475,404,944 -280,298 46.2903 1,027,008,223 2023-10-31
521 2023-11-14 475,685,242 -165,355 46.3176 1,027,008,223 2023-10-31
522 2023-11-13 475,850,597 -79,320 46.3337 1,027,008,223 2023-10-31
523 2023-11-10 475,929,917 -167,000 46.3414 1,027,008,223 2023-10-31
524 2023-11-09 476,096,917 -151,156 46.3577 1,027,008,223 2023-10-31
525 2023-11-08 476,248,073 239,987 46.3724 1,027,008,223 2023-10-31
526 2023-11-07 476,008,086 -148,724 46.3490 1,027,008,223 2023-10-31
527 2023-11-06 476,156,810 -424,081 46.3635 1,027,008,223 2023-10-31
528 2023-11-03 476,580,891 -86,699 46.4048 1,027,008,223 2023-10-31
529 2023-11-02 476,667,590 136,543 46.4132 1,027,008,223 2023-10-31
530 2023-11-01 476,531,047 -172,700 46.3999 1,027,008,223 2023-10-31
531 2023-10-31 476,703,747 26,293 46.4167 1,027,008,223 2023-10-31
532 2023-10-30 476,677,454 -241,012 46.4142 1,027,008,223 2023-09-30
533 2023-10-27 476,918,466 156,628 46.4376 1,027,008,223 2023-09-30
534 2023-10-26 476,761,838 -54,160 46.4224 1,027,008,223 2023-09-30
535 2023-10-25 476,815,998 -225,955 46.4277 1,027,008,223 2023-09-30
536 2023-10-24 477,041,953 -51,530 46.4497 1,027,008,223 2023-09-30
537 2023-10-20 477,093,483 -332,682 46.4547 1,027,008,223 2023-09-30
538 2023-10-19 477,426,165 257,312 46.4871 1,027,008,223 2023-09-30
539 2023-10-18 477,168,853 -132,304 46.4620 1,027,008,223 2023-09-30
540 2023-10-17 477,301,157 57,321 46.4749 1,027,008,223 2023-09-30
541 2023-10-16 477,243,836 -917,056 46.4693 1,027,008,223 2023-09-30
542 2023-10-13 478,160,892 -442,955 46.5586 1,027,008,223 2023-09-30
543 2023-10-12 478,603,847 -122,393 46.6018 1,027,008,223 2023-09-30
544 2023-10-11 478,726,240 -148,606 46.6137 1,027,008,223 2023-09-30
545 2023-10-10 478,874,846 280,529 46.6281 1,027,008,223 2023-09-30
546 2023-10-09 478,594,317 -480 46.6008 1,027,008,223 2023-09-30
547 2023-10-06 478,594,797 -144,896 46.6009 1,027,008,223 2023-09-30
548 2023-10-05 478,739,693 -88,668 46.6150 1,027,008,223 2023-09-30
549 2023-10-04 478,828,361 155,968 46.6236 1,027,008,223 2023-09-30
550 2023-10-03 478,672,393 -218,391 46.6084 1,027,008,223 2023-09-30
551 2023-09-29 478,890,784 34,355 46.6297 1,027,008,223 2023-08-31
552 2023-09-28 478,856,429 -675,009 46.6263 1,027,008,223 2023-08-31
553 2023-09-27 479,531,438 -226,643 46.6921 1,027,008,223 2023-08-31
554 2023-09-26 479,758,081 69,546 46.7141 1,027,008,223 2023-08-31
555 2023-09-25 479,688,535 -622,696 46.7074 1,027,008,223 2023-08-31
556 2023-09-22 480,311,231 -96,500 46.7680 1,027,008,223 2023-08-31
557 2023-09-21 480,407,731 -411,012 46.7774 1,027,008,223 2023-08-31
558 2023-09-20 480,818,743 -722,978 46.8174 1,027,008,223 2023-08-31
559 2023-09-19 481,541,721 -450,940 46.8878 1,027,008,223 2023-08-31
560 2023-09-18 481,992,661 -254,779 46.9317 1,027,008,223 2023-08-31
561 2023-09-15 482,247,440 -224,783 46.9565 1,027,008,223 2023-08-31
562 2023-09-14 482,472,223 -280,054 46.9784 1,027,008,223 2023-08-31
563 2023-09-13 482,752,277 -377,759 47.0057 1,027,008,223 2023-08-31
564 2023-09-12 483,130,036 -73,676 47.0425 1,027,008,223 2023-08-31
565 2023-09-11 483,203,712 -244,000 47.0496 1,027,008,223 2023-08-31
566 2023-09-07 483,447,712 -73,002 47.0734 1,027,008,223 2023-08-31
567 2023-09-06 483,520,714 -29,018 47.0805 1,027,008,223 2023-08-31
568 2023-09-05 483,549,732 684,710 47.0833 1,027,008,223 2023-08-31
569 2023-09-04 482,865,022 -938,826 47.0167 1,027,008,223 2023-08-31
570 2023-08-31 483,803,848 -405,100 47.1081 1,027,008,223 2023-08-31
571 2023-08-30 484,208,948 -989,320 47.1475 1,027,008,223 2023-07-31
572 2023-08-29 485,198,268 -126,412 47.2439 1,027,008,223 2023-07-31
573 2023-08-28 485,324,680 3,861,730 47.2562 1,027,008,223 2023-07-31
574 2023-08-25 481,462,950 -69,054 46.8801 1,027,008,223 2023-07-31
575 2023-08-24 481,532,004 2,790,275 46.8869 1,027,008,223 2023-07-31
576 2023-08-23 478,741,729 -587,174 46.6152 1,027,008,223 2023-07-31
577 2023-08-22 479,328,903 -381,234 46.6724 1,027,008,223 2023-07-31
578 2023-08-21 479,710,137 -4,285,900 46.7095 1,027,008,223 2023-07-31
579 2023-08-18 483,996,037 -540,888 47.1268 1,027,008,223 2023-07-31
580 2023-08-17 484,536,925 -211,760 47.1795 1,027,008,223 2023-07-31
581 2023-08-16 484,748,685 -589,561 47.2001 1,027,008,223 2023-07-31
582 2023-08-15 485,338,246 63,211 47.2575 1,027,008,223 2023-07-31
583 2023-08-14 485,275,035 78,801 47.2513 1,027,008,223 2023-07-31
584 2023-08-11 485,196,234 -527,800 47.2437 1,027,008,223 2023-07-31
585 2023-08-10 485,724,034 -347,526 47.2950 1,027,008,223 2023-07-31
586 2023-08-09 486,071,560 -371,999 47.3289 1,027,008,223 2023-07-31
587 2023-08-08 486,443,559 7,602 47.3651 1,027,008,223 2023-07-31
588 2023-08-07 486,435,957 167,400 47.3644 1,027,008,223 2023-07-31
589 2023-08-04 486,268,557 -321,643 47.3481 1,027,008,223 2023-07-31
590 2023-08-03 486,590,200 93,121 47.3794 1,027,008,223 2023-07-31
591 2023-08-02 486,497,079 -567,222 47.3703 1,027,008,223 2023-07-31
592 2023-08-01 487,064,301 -292,062 47.4256 1,027,008,223 2023-07-31
593 2023-07-31 487,356,363 303,759 47.4540 1,027,008,223 2023-07-31
594 2023-07-28 487,052,604 156,028 47.4244 1,027,008,223 2023-06-30
595 2023-07-27 486,896,576 42,952 47.4092 1,027,008,223 2023-06-30
596 2023-07-26 486,853,624 -454,886 47.4050 1,027,008,223 2023-06-30
597 2023-07-25 487,308,510 -692,837 47.4493 1,027,008,223 2023-06-30
598 2023-07-24 488,001,347 -28,507 47.5168 1,027,008,223 2023-06-30
599 2023-07-21 488,029,854 -365,503 47.5196 1,027,008,223 2023-06-30
600 2023-07-20 488,395,357 -244,172 47.5552 1,027,008,223 2023-06-30
601 2023-07-19 488,639,529 725,000 47.5789 1,027,008,223 2023-06-30
602 2023-07-18 487,914,529 -946,807 47.5083 1,027,008,223 2023-06-30
603 2023-07-14 488,861,336 130,839 47.6005 1,027,008,223 2023-06-30
604 2023-07-13 488,730,497 31,850 47.5878 1,027,008,223 2023-06-30
605 2023-07-12 488,698,647 -395,745 47.5847 1,027,008,223 2023-06-30
606 2023-07-11 489,094,392 51,621 47.6232 1,027,008,223 2023-06-30
607 2023-07-10 489,042,771 -226,701 47.6182 1,027,008,223 2023-06-30
608 2023-07-07 489,269,472 -7,042 47.6403 1,027,008,223 2023-06-30
609 2023-07-06 489,276,514 -265,085 47.6410 1,027,008,223 2023-06-30
610 2023-07-05 489,541,599 669,800 47.6668 1,027,008,223 2023-06-30
611 2023-07-04 488,871,799 -175,319 47.6015 1,027,008,223 2023-06-30
612 2023-07-03 489,047,118 -754,903 47.6186 1,027,008,223 2023-06-30
613 2023-06-30 489,802,021 -223,274 47.6921 1,027,008,223 2023-06-30
614 2023-06-29 490,025,295 -2,112,847 47.7139 1,027,008,223 2023-05-31
615 2023-06-28 492,138,142 -224,560 47.9196 1,027,008,223 2023-05-31
616 2023-06-27 492,362,702 -310,172 47.9415 1,027,008,223 2023-05-31
617 2023-06-26 492,672,874 -453,264 47.9717 1,027,008,223 2023-05-31
618 2023-06-23 493,126,138 248,857 48.0158 1,027,008,223 2023-05-31
619 2023-06-21 492,877,281 250,687 47.9916 1,027,008,223 2023-05-31
620 2023-06-20 492,626,594 -835,645 47.9672 1,027,008,223 2023-05-31
621 2023-06-19 493,462,239 13,227 48.0485 1,027,008,223 2023-05-31
622 2023-06-16 493,449,012 -563,841 48.0472 1,027,008,223 2023-05-31
623 2023-06-15 494,012,853 -520,084 48.1021 1,027,008,223 2023-05-31
624 2023-06-14 494,532,937 -513,389 48.1528 1,027,008,223 2023-05-31
625 2023-06-13 495,046,326 -205,800 48.2028 1,027,008,223 2023-05-31
626 2023-06-12 495,252,126 -288,891 48.2228 1,027,008,223 2023-05-31
627 2023-06-09 495,541,017 -408,835 48.2509 1,027,008,223 2023-05-31
628 2023-06-08 495,949,852 73,560 48.2907 1,027,008,223 2023-05-31
629 2023-06-07 495,876,292 -399,627 48.2836 1,027,008,223 2023-05-31
630 2023-06-06 496,275,919 -29,304 48.3225 1,027,008,223 2023-05-31
631 2023-06-05 496,305,223 82,427 48.3253 1,027,008,223 2023-05-31
632 2023-06-02 496,222,796 126,654 48.3173 1,027,008,223 2023-05-31
633 2023-06-01 496,096,142 -364,691 48.3050 1,027,008,223 2023-05-31
634 2023-05-31 496,460,833 393,493 48.3405 1,027,008,223 2023-05-31
635 2023-05-30 496,067,340 -288,838 48.3022 1,027,008,223 2023-04-30
636 2023-05-29 496,356,178 -20,388 48.3303 1,027,008,223 2023-04-30
637 2023-05-25 496,376,566 -65,075 48.3323 1,027,008,223 2023-04-30
638 2023-05-24 496,441,641 -266,180 48.3386 1,027,008,223 2023-04-30
639 2023-05-23 496,707,821 277,354 48.3645 1,027,008,223 2023-04-30
640 2023-05-22 496,430,467 -148,010 48.3375 1,027,008,223 2023-04-30
641 2023-05-19 496,578,477 -68,352 48.3519 1,027,008,223 2023-04-30
642 2023-05-18 496,646,829 -160,665 48.3586 1,027,008,223 2023-04-30
643 2023-05-17 496,807,494 29,759 48.3742 1,027,008,223 2023-04-30
644 2023-05-16 496,777,735 -94,204 48.3713 1,027,008,223 2023-04-30
645 2023-05-15 496,871,939 -478,509 48.3805 1,027,008,223 2023-04-30
646 2023-05-12 497,350,448 -12,182 48.4271 1,027,008,223 2023-04-30
647 2023-05-11 497,362,630 123,310 48.4283 1,027,008,223 2023-04-30
648 2023-05-10 497,239,320 -100,116 48.4163 1,027,008,223 2023-04-30
649 2023-05-09 497,339,436 161,217 48.4260 1,027,008,223 2023-04-30
650 2023-05-08 497,178,219 83,736 48.4103 1,027,008,223 2023-04-30
651 2023-05-05 497,094,483 -116,167 48.4022 1,027,008,223 2023-04-30
652 2023-05-04 497,210,650 -219,972 48.4135 1,027,008,223 2023-04-30
653 2023-05-03 497,430,622 614,929 48.4349 1,027,008,223 2023-04-30
654 2023-05-02 496,815,693 -1,018,205 48.3750 1,027,008,223 2023-04-30
655 2023-04-28 497,833,898 -429,004 48.4742 1,027,008,223 2023-03-31
656 2023-04-27 498,262,902 -193,779 48.5160 1,027,008,223 2023-03-31
657 2023-04-26 498,456,681 -12,454 48.5348 1,027,008,223 2023-03-31
658 2023-04-25 498,469,135 54,800 48.5360 1,027,008,223 2023-03-31
659 2023-04-24 498,414,335 192,661 48.5307 1,027,008,223 2023-03-31
660 2023-04-21 498,221,674 159,908 48.5119 1,027,008,223 2023-03-31
661 2023-04-20 498,061,766 160,602 48.4964 1,027,008,223 2023-03-31
662 2023-04-19 497,901,164 -192,890 48.4807 1,027,008,223 2023-03-31
663 2023-04-18 498,094,054 120,449 48.4995 1,027,008,223 2023-03-31
664 2023-04-17 497,973,605 18,246 48.4878 1,027,008,223 2023-03-31
665 2023-04-14 497,955,359 24,860 48.4860 1,027,008,223 2023-03-31
666 2023-04-13 497,930,499 129,275 48.4836 1,027,008,223 2023-03-31
667 2023-04-12 497,801,224 810,609 48.4710 1,027,008,223 2023-03-31
668 2023-04-11 496,990,615 49,615 48.3921 1,027,008,223 2023-03-31
669 2023-04-06 496,941,000 329,872 48.3872 1,027,008,223 2023-03-31
670 2023-04-04 496,611,128 -46,736 48.3551 1,027,008,223 2023-03-31
671 2023-04-03 496,657,864 -300,229 48.3597 1,027,008,223 2023-03-31
672 2023-03-31 496,958,093 -142,903 48.3889 1,027,008,223 2023-03-31
673 2023-03-30 497,100,996 134,202 48.4028 1,027,008,223 2023-02-28
674 2023-03-29 496,966,794 51,549 48.3898 1,027,008,223 2023-02-28
675 2023-03-28 496,915,245 -43,744 48.3847 1,027,008,223 2023-02-28
676 2023-03-27 496,958,989 -11,027 48.3890 1,027,008,223 2023-02-28
677 2023-03-24 496,970,016 -133,836 48.3901 1,027,008,223 2023-02-28
678 2023-03-23 497,103,852 -106,921 48.4031 1,027,008,223 2023-02-28
679 2023-03-22 497,210,773 197,081 48.4135 1,027,008,223 2023-02-28
680 2023-03-21 497,013,692 -397,196 48.3943 1,027,008,223 2023-02-28
681 2023-03-20 497,410,888 259,187 48.4330 1,027,008,223 2023-02-28
682 2023-03-17 497,151,701 639,330 48.4078 1,027,008,223 2023-02-28
683 2023-03-16 496,512,371 -355,691 48.3455 1,027,008,223 2023-02-28
684 2023-03-15 496,868,062 -84,528 48.3801 1,027,008,223 2023-02-28
685 2023-03-14 496,952,590 502,712 48.3884 1,027,008,223 2023-02-28
686 2023-03-13 496,449,878 -60,058 48.3394 1,027,008,223 2023-02-28
687 2023-03-10 496,509,936 105,038 48.3453 1,027,008,223 2023-02-28
688 2023-03-09 496,404,898 -500,107 48.3350 1,027,008,223 2023-02-28
689 2023-03-08 496,905,005 -1,079,170 48.3837 1,027,008,223 2023-02-28
690 2023-03-07 497,984,175 -103,882 48.4888 1,027,008,223 2023-02-28
691 2023-03-06 498,088,057 1,067,609 48.4989 1,027,008,223 2023-02-28
692 2023-03-03 497,020,448 278,700 48.3950 1,027,008,223 2023-02-28
693 2023-03-02 496,741,748 925,343 48.3678 1,027,008,223 2023-02-28
694 2023-03-01 495,816,405 -72,269 48.2777 1,027,008,223 2023-02-28
695 2023-02-28 495,888,674 -1,437,983 48.2848 1,027,008,223 2023-02-28
696 2023-02-27 497,326,657 108,812 48.4248 1,027,008,223 2023-01-31
697 2023-02-24 497,217,845 171,399 48.4142 1,027,008,223 2023-01-31
698 2023-02-23 497,046,446 -306,818 48.3975 1,027,008,223 2023-01-31
699 2023-02-22 497,353,264 -497,093 48.4274 1,027,008,223 2023-01-31
700 2023-02-21 497,850,357 -190,248 48.4758 1,027,008,223 2023-01-31
701 2023-02-20 498,040,605 73,823 48.4943 1,027,008,223 2023-01-31
702 2023-02-17 497,966,782 127,970 48.4871 1,027,008,223 2023-01-31
703 2023-02-16 497,838,812 170,219 48.4747 1,027,008,223 2023-01-31
704 2023-02-15 497,668,593 -70,017 48.4581 1,027,008,223 2023-01-31
705 2023-02-14 497,738,610 -37,246 48.4649 1,027,008,223 2023-01-31
706 2023-02-13 497,775,856 207,397 48.4685 1,027,008,223 2023-01-31
707 2023-02-10 497,568,459 159,629 48.4483 1,027,008,223 2023-01-31
708 2023-02-09 497,408,830 -93,065 48.4328 1,027,008,223 2023-01-31
709 2023-02-08 497,501,895 182,317 48.4419 1,027,008,223 2023-01-31
710 2023-02-07 497,319,578 70,011 48.4241 1,027,008,223 2023-01-31
711 2023-02-06 497,249,567 710,310 48.4173 1,027,008,223 2023-01-31
712 2023-02-03 496,539,257 184,523 48.3481 1,027,008,223 2023-01-31
713 2023-02-02 496,354,734 -493,545 48.3302 1,027,008,223 2023-01-31
714 2023-02-01 496,848,279 88,082 48.3782 1,027,008,223 2023-01-31
715 2023-01-31 496,760,197 189,062 48.3696 1,027,008,223 2023-01-31
716 2023-01-30 496,571,135 644 48.3512 1,027,008,223 2022-12-31
717 2023-01-27 496,570,491 -109,728 48.3512 1,027,008,223 2022-12-31
718 2023-01-26 496,680,219 86,727 48.3619 1,027,008,223 2022-12-31
719 2023-01-20 496,593,492 -84,026 48.3534 1,027,008,223 2022-12-31
720 2023-01-19 496,677,518 77,884 48.3616 1,027,008,223 2022-12-31
721 2023-01-18 496,599,634 -56,288 48.3540 1,027,008,223 2022-12-31
722 2023-01-17 496,655,922 161,603 48.3595 1,027,008,223 2022-12-31
723 2023-01-16 496,494,319 -42,947 48.3438 1,027,008,223 2022-12-31
724 2023-01-13 496,537,266 -66,135 48.3479 1,027,008,223 2022-12-31
725 2023-01-12 496,603,401 358,169 48.3544 1,027,008,223 2022-12-31
726 2023-01-11 496,245,232 124,609 48.3195 1,027,008,223 2022-12-31
727 2023-01-10 496,120,623 390,310 48.3074 1,027,008,223 2022-12-31
728 2023-01-09 495,730,313 270,812 48.2694 1,027,008,223 2022-12-31
729 2023-01-06 495,459,501 -26,999 48.2430 1,027,008,223 2022-12-31
730 2023-01-05 495,486,500 95,858 48.2456 1,027,008,223 2022-12-31
731 2023-01-04 495,390,642 303,870 48.2363 1,027,008,223 2022-12-31
732 2023-01-03 495,086,772 223,032 48.2067 1,027,008,223 2022-12-31
733 2022-12-30 494,863,740 30,123 48.1850 1,027,008,223 2022-11-30
734 2022-12-29 494,833,617 30,288 48.1821 1,027,008,223 2022-11-30
735 2022-12-28 494,803,329 9,733 48.1791 1,027,008,223 2022-11-30
736 2022-12-23 494,793,596 44,259 48.1782 1,027,008,223 2022-11-30
737 2022-12-22 494,749,337 113,063 48.1738 1,027,008,223 2022-11-30
738 2022-12-21 494,636,274 52,523 48.1628 1,027,008,223 2022-11-30
739 2022-12-20 494,583,751 127,342 48.1577 1,027,008,223 2022-11-30
740 2022-12-19 494,456,409 97,192 48.1453 1,027,008,223 2022-11-30
741 2022-12-16 494,359,217 198,104 48.1359 1,027,008,223 2022-11-30
742 2022-12-15 494,161,113 -137,077 48.1166 1,027,008,223 2022-11-30
743 2022-12-14 494,298,190 -38,623 48.1299 1,027,008,223 2022-11-30
744 2022-12-13 494,336,813 -77,950 48.1337 1,027,008,223 2022-11-30
745 2022-12-12 494,414,763 -9,539 48.1413 1,027,008,223 2022-11-30
746 2022-12-09 494,424,302 49,855 48.1422 1,027,008,223 2022-11-30
747 2022-12-08 494,374,447 41,115 48.1373 1,027,008,223 2022-11-30
748 2022-12-07 494,333,332 66,132 48.1333 1,027,008,223 2022-11-30
749 2022-12-06 494,267,200 -67,977 48.1269 1,027,008,223 2022-11-30
750 2022-12-05 494,335,177 299,291 48.1335 1,027,008,223 2022-11-30
751 2022-12-02 494,035,886 -95,232 48.1044 1,027,008,223 2022-11-30
752 2022-12-01 494,131,118 -47,830 48.1136 1,027,008,223 2022-11-30
753 2022-11-30 494,178,948 10,254 48.1183 1,027,008,223 2022-11-30
754 2022-11-29 494,168,694 46,345 48.1173 1,027,008,223 2022-11-22
755 2022-11-28 494,122,349 -31,723 48.1128 1,027,008,223 2022-11-22
756 2022-11-25 494,154,072 615,720 48.1159 1,027,008,223 2022-11-22
757 2022-11-24 493,538,352 -389,374 48.0559 1,027,008,223 2022-11-22
758 2022-11-23 493,927,726 -34,888 48.0938 1,027,008,223 2022-11-22
759 2022-11-22 493,962,614 184,303 48.0972 1,027,008,223 2022-11-22
760 2022-11-21 493,778,311 437,252 48.0770 1,027,058,223 2022-11-14
761 2022-11-18 493,341,059 60,766 48.0344 1,027,058,223 2022-11-14
762 2022-11-17 493,280,293 431,895 48.0285 1,027,058,223 2022-11-14
763 2022-11-16 492,848,398 54,044 47.9864 1,027,058,223 2022-11-14
764 2022-11-15 492,794,354 14,326 47.9812 1,027,058,223 2022-11-14
765 2022-11-14 492,780,028 -275,544 47.9798 1,027,058,223 2022-11-14
766 2022-11-11 493,055,572 35,852 48.0042 1,027,108,223 2022-11-03
767 2022-11-10 493,019,720 -37,932 48.0008 1,027,108,223 2022-11-03
768 2022-11-09 493,057,652 -149,195 48.0044 1,027,108,223 2022-11-03
769 2022-11-08 493,206,847 190,424 48.0190 1,027,108,223 2022-11-03
770 2022-11-07 493,016,423 -13,725 48.0004 1,027,108,223 2022-11-03
771 2022-11-04 493,030,148 17,214 48.0018 1,027,108,223 2022-11-03
772 2022-11-03 493,012,934 -53,567 48.0001 1,027,108,223 2022-11-03
773 2022-11-02 493,066,501 -191,038 48.0006 1,027,208,223 2022-10-31
774 2022-11-01 493,257,539 -144,031 48.0192 1,027,208,223 2022-10-31
775 2022-10-31 493,401,570 63,580 48.0333 1,027,208,223 2022-10-31
776 2022-10-28 493,337,990 114,562 48.0271 1,027,208,223 2022-10-28
777 2022-10-27 493,223,428 -113,896 48.0066 1,027,408,223 2022-10-24
778 2022-10-26 493,337,324 -385,806 48.0177 1,027,408,223 2022-10-24
779 2022-10-25 493,723,130 -271,921 48.0552 1,027,408,223 2022-10-24
780 2022-10-24 493,995,051 -70,724 48.0817 1,027,408,223 2022-10-24
781 2022-10-21 494,065,775 -198,609 48.0886 1,027,408,223 2022-10-20
782 2022-10-20 494,264,384 -5,274 48.1079 1,027,408,223 2022-10-20
783 2022-10-19 494,269,658 -49,494 48.1084 1,027,408,223 2022-10-17
784 2022-10-18 494,319,152 -120,770 48.1132 1,027,408,223 2022-10-17
785 2022-10-17 494,439,922 177,620 48.1250 1,027,408,223 2022-10-17
786 2022-10-14 494,262,302 -250,894 48.0913 1,027,758,223 2022-10-13
787 2022-10-13 494,513,196 -60,000 48.1157 1,027,758,223 2022-10-13
788 2022-10-12 494,573,196 21,760 48.1216 1,027,758,223 2022-10-12
789 2022-10-11 494,551,436 -210,315 48.1194 1,027,758,223 2022-10-11
790 2022-10-10 494,761,751 95,044 48.1305 1,027,958,223 2022-10-10
791 2022-10-07 494,666,707 -123,397 48.1213 1,027,958,223 2022-09-30
792 2022-10-06 494,790,104 651,134 48.1333 1,027,958,223 2022-09-30
793 2022-10-05 494,138,970 159,847 48.0699 1,027,958,223 2022-09-30
794 2022-10-03 493,979,123 -529,580 48.0544 1,027,958,223 2022-09-30
795 2022-09-30 494,508,703 -164,034 48.1059 1,027,958,223 2022-09-30
796 2022-09-29 494,672,737 -248,700 48.1219 1,027,958,223 2022-09-29
797 2022-09-28 494,921,437 -144,694 48.1461 1,027,958,223 2022-09-28
798 2022-09-27 495,066,131 -532,103 48.1601 1,027,958,223 2022-09-27
799 2022-09-26 495,598,234 -339,683 48.2119 1,027,958,223 2022-09-26
800 2022-09-23 495,937,917 -16,989 48.2449 1,027,958,223 2022-09-23
801 2022-09-22 495,954,906 -122,327 48.2466 1,027,958,223 2022-09-22
802 2022-09-21 496,077,233 680,729 48.2585 1,027,958,223 2022-09-19
803 2022-09-20 495,396,504 -475,711 48.1923 1,027,958,223 2022-09-19
804 2022-09-19 495,872,215 30,232 48.2386 1,027,958,223 2022-09-19
805 2022-09-16 495,841,983 -121,203 48.2215 1,028,258,223 2022-09-05
806 2022-09-15 495,963,186 22,059 48.2333 1,028,258,223 2022-09-05
807 2022-09-14 495,941,127 -93,427 48.2312 1,028,258,223 2022-09-05
808 2022-09-13 496,034,554 11,935 48.2403 1,028,258,223 2022-09-05
809 2022-09-09 496,022,619 -64,368 48.2391 1,028,258,223 2022-09-05
810 2022-09-08 496,086,987 218,039 48.2454 1,028,258,223 2022-09-05
811 2022-09-07 495,868,948 1,628,000 48.2242 1,028,258,223 2022-09-05
812 2022-09-06 494,240,948 39,643 48.0658 1,028,258,223 2022-09-05
813 2022-09-05 494,201,305 -17,865 48.0620 1,028,258,223 2022-09-05
814 2022-09-02 494,219,170 -282,998 48.0520 1,028,508,223 2022-09-01
815 2022-09-01 494,502,168 -684,867 48.0796 1,028,508,223 2022-09-01
816 2022-08-31 495,187,035 -1,080,347 48.1461 1,028,508,223 2022-08-31
817 2022-08-30 496,267,382 -124,413 48.2512 1,028,508,223 2022-08-30
818 2022-08-29 496,391,795 -83,600 48.2633 1,028,508,223 2022-08-24
819 2022-08-26 496,475,395 -126,584 48.2714 1,028,508,223 2022-08-24
820 2022-08-25 496,601,979 -847,437 48.2837 1,028,508,223 2022-08-24
821 2022-08-24 497,449,416 -146,000 48.3661 1,028,508,223 2022-08-24
822 2022-08-23 497,595,416 -35,514 48.3803 1,028,508,223 2022-08-23
823 2022-08-22 497,630,930 96,018 48.3838 1,028,508,223 2022-07-31
824 2022-08-19 497,534,912 -45,412 48.3744 1,028,508,223 2022-07-31
825 2022-08-18 497,580,324 147,184 48.3788 1,028,508,223 2022-07-31
826 2022-08-17 497,433,140 -91,034 48.3645 1,028,508,223 2022-07-31
827 2022-08-16 497,524,174 37,648 48.3734 1,028,508,223 2022-07-31
828 2022-08-15 497,486,526 182,906 48.3697 1,028,508,223 2022-07-31
829 2022-08-12 497,303,620 37,673 48.3519 1,028,508,223 2022-07-31
830 2022-08-11 497,265,947 145,266 48.3483 1,028,508,223 2022-07-31
831 2022-08-10 497,120,681 -66,000 48.3341 1,028,508,223 2022-07-31
832 2022-08-09 497,186,681 103,580 48.3406 1,028,508,223 2022-07-31
833 2022-08-08 497,083,101 -76,997 48.3305 1,028,508,223 2022-07-31
834 2022-08-05 497,160,098 47,736 48.3380 1,028,508,223 2022-07-31
835 2022-08-04 497,112,362 439,082 48.3333 1,028,508,223 2022-07-31
836 2022-08-03 496,673,280 110,797 48.2906 1,028,508,223 2022-07-31
837 2022-08-02 496,562,483 135,291 48.2799 1,028,508,223 2022-07-31
838 2022-08-01 496,427,192 17,898 48.2667 1,028,508,223 2022-07-31
839 2022-07-29 496,409,294 84,089 48.2650 1,028,508,223 2022-07-28
840 2022-07-28 496,325,205 229,372 48.2568 1,028,508,223 2022-07-28
841 2022-07-27 496,095,833 25,152 48.2275 1,028,658,223 2022-07-25
842 2022-07-26 496,070,681 153,043 48.2250 1,028,658,223 2022-07-25
843 2022-07-25 495,917,638 20,190 48.2101 1,028,658,223 2022-07-25
844 2022-07-22 495,897,448 94,805 48.1988 1,028,858,223 2022-07-14
845 2022-07-21 495,802,643 -60,989 48.1896 1,028,858,223 2022-07-14
846 2022-07-20 495,863,632 -21,357 48.1955 1,028,858,223 2022-07-14
847 2022-07-19 495,884,989 181,156 48.1976 1,028,858,223 2022-07-14
848 2022-07-18 495,703,833 -154,988 48.1800 1,028,858,223 2022-07-14
849 2022-07-15 495,858,821 -57,223 48.1951 1,028,858,223 2022-07-14
850 2022-07-14 495,916,044 186,400 48.2006 1,028,858,223 2022-07-14
851 2022-07-13 495,729,644 60,709 48.1825 1,028,858,223 2022-07-07
852 2022-07-12 495,668,935 70,564 48.1766 1,028,858,223 2022-07-07
853 2022-07-11 495,598,371 202,077 48.1697 1,028,858,223 2022-07-07
854 2022-07-08 495,396,294 229,031 48.1501 1,028,858,223 2022-07-07
855 2022-07-07 495,167,263 -20,467 48.1278 1,028,858,223 2022-07-07
856 2022-07-06 495,187,730 -37,420 48.1252 1,028,958,223 2022-07-04
857 2022-07-05 495,225,150 -22,005 48.1288 1,028,958,223 2022-07-04
858 2022-07-04 495,247,155 5,833 48.1309 1,028,958,223 2022-07-04
859 2022-06-30 495,241,322 108,035 48.1304 1,028,958,223 2022-06-30
860 2022-06-29 495,133,287 -49,873 48.0895 1,029,608,223 2022-06-23
861 2022-06-28 495,183,160 26,998 48.0943 1,029,608,223 2022-06-23
862 2022-06-27 495,156,162 29,802 48.0917 1,029,608,223 2022-06-23
863 2022-06-24 495,126,360 49,569 48.0888 1,029,608,223 2022-06-23
864 2022-06-23 495,076,791 221,609 48.0840 1,029,608,223 2022-06-23
865 2022-06-22 494,855,182 158,285 48.0322 1,030,258,223 2022-06-20
866 2022-06-21 494,696,897 -1,260,970 48.0168 1,030,258,223 2022-06-20
867 2022-06-20 495,957,867 -180,022 48.1392 1,030,258,223 2022-06-20
868 2022-06-17 496,137,889 -437,011 48.1567 1,030,258,223 2022-06-17
869 2022-06-16 496,574,900 -131,393 48.1991 1,030,258,223 2022-06-16
870 2022-06-15 496,706,293 1,397 48.2118 1,030,258,223 2022-06-14
871 2022-06-14 496,704,896 -178,409 48.2117 1,030,258,223 2022-06-14
872 2022-06-13 496,883,305 -44,000 48.2290 1,030,258,223 2022-06-13
873 2022-06-10 496,927,305 -121,432 48.2333 1,030,258,223 2022-06-09
874 2022-06-09 497,048,737 -201,457 48.2451 1,030,258,223 2022-06-09
875 2022-06-08 497,250,194 -126,839 48.2646 1,030,258,223 2022-06-07
876 2022-06-07 497,377,033 12,280 48.2769 1,030,258,223 2022-06-07
877 2022-06-06 497,364,753 44,226 48.2757 1,030,258,223 2022-06-06
878 2022-06-02 497,320,527 -121,373 48.2714 1,030,258,223 2022-05-31
879 2022-06-01 497,441,900 -10,419 48.2832 1,030,258,223 2022-05-31
880 2022-05-31 497,452,319 77,136 48.2842 1,030,258,223 2022-05-31
881 2022-05-30 497,375,183 -137,964 48.2580 1,030,658,223 2022-05-20
882 2022-05-27 497,513,147 73,102 48.2714 1,030,658,223 2022-05-20
883 2022-05-26 497,440,045 31,598 48.2643 1,030,658,223 2022-05-20
884 2022-05-25 497,408,447 3,322 48.2612 1,030,658,223 2022-05-20
885 2022-05-24 497,405,125 105,097 48.2609 1,030,658,223 2022-05-20
886 2022-05-23 497,300,028 -71,965 48.2507 1,030,658,223 2022-05-20
887 2022-05-20 497,371,993 4,539 48.2577 1,030,658,223 2022-05-20
888 2022-05-19 497,367,454 -635,103 48.2292 1,031,258,223 2022-05-12
889 2022-05-18 498,002,557 -268,228 48.2908 1,031,258,223 2022-05-12
890 2022-05-17 498,270,785 461,156 48.3168 1,031,258,223 2022-05-12
891 2022-05-16 497,809,629 -222,041 48.2721 1,031,258,223 2022-05-12
892 2022-05-13 498,031,670 -414,772 48.2936 1,031,258,223 2022-05-12
893 2022-05-12 498,446,442 211,151 48.3338 1,031,258,223 2022-05-12
894 2022-05-11 498,235,291 -575,104 48.3133 1,031,258,223 2022-05-11
895 2022-05-10 498,810,395 -462,156 48.3691 1,031,258,223 2022-05-10
896 2022-05-06 499,272,551 84,025 48.4139 1,031,258,223 2022-05-05
897 2022-05-05 499,188,526 -580,031 48.4058 1,031,258,223 2022-05-05
898 2022-05-04 499,768,557 -109,991 48.4385 1,031,758,223 2022-05-03
899 2022-05-03 499,878,548 -156,356 48.4492 1,031,758,223 2022-05-03
900 2022-04-29 500,034,904 -474,401 48.4643 1,031,758,223 2022-04-29
901 2022-04-28 500,509,305 -878,112 48.5009 1,031,958,223 2022-04-27
902 2022-04-27 501,387,417 -228,809 48.5860 1,031,958,223 2022-04-27
903 2022-04-26 501,616,226 -232,422 48.6082 1,031,958,223 2022-04-25
904 2022-04-25 501,848,648 -14,907 48.6307 1,031,958,223 2022-04-25
905 2022-04-22 501,863,555 -824,766 48.6040 1,032,555,223 2022-04-22
906 2022-04-21 502,688,321 -118,590 48.6839 1,032,555,223 2022-04-21
907 2022-04-20 502,806,911 -60,410 48.6954 1,032,555,223 2022-04-20
908 2022-04-19 502,867,321 -289,970 48.7013 1,032,555,223 2022-04-19
909 2022-04-14 503,157,291 1,079,094 48.7293 1,032,555,223 2022-04-13
910 2022-04-13 502,078,197 -1,717,100 48.6248 1,032,555,223 2022-04-13
911 2022-04-12 503,795,297 -838,158 48.7911 1,032,555,223 2022-04-11
912 2022-04-11 504,633,455 41,731 48.8723 1,032,555,223 2022-04-11
913 2022-04-08 504,591,724 298,220 48.8683 1,032,555,223 2022-04-08
914 2022-04-07 504,293,504 -689,960 48.8205 1,032,955,223 2022-04-07
915 2022-04-06 504,983,464 224,654 48.8873 1,032,955,223 2022-04-06
916 2022-04-04 504,758,810 -351,338 48.8655 1,032,955,223 2022-03-31
917 2022-04-01 505,110,148 58,140 48.8995 1,032,955,223 2022-03-31
918 2022-03-31 505,052,008 193,090 48.8939 1,032,955,223 2022-03-31
919 2022-03-30 504,858,918 290,154 48.8752 1,032,955,223 2022-03-25
920 2022-03-29 504,568,764 -734,792 48.8471 1,032,955,223 2022-03-25
921 2022-03-28 505,303,556 -150,419 48.9182 1,032,955,223 2022-03-25
922 2022-03-25 505,453,975 -234,351 48.9328 1,032,955,223 2022-03-25
923 2022-03-24 505,688,326 304,911 48.8938 1,034,258,223 2022-03-15
924 2022-03-23 505,383,415 680,766 48.8643 1,034,258,223 2022-03-15
925 2022-03-22 504,702,649 6,675 48.7985 1,034,258,223 2022-03-15
926 2022-03-21 504,695,974 -1,349,224 48.7979 1,034,258,223 2022-03-15
927 2022-03-18 506,045,198 328,416 48.9283 1,034,258,223 2022-03-15
928 2022-03-17 505,716,782 -536,787 48.8966 1,034,258,223 2022-03-15
929 2022-03-16 506,253,569 16,166 48.9485 1,034,258,223 2022-03-15
930 2022-03-15 506,237,403 1,466,572 48.9469 1,034,258,223 2022-03-15
931 2022-03-14 504,770,831 1,321,803 48.8051 1,034,258,223 2022-03-14
932 2022-03-11 503,449,028 402,580 48.6773 1,034,258,223 2022-03-04
933 2022-03-10 503,046,448 209,073 48.6384 1,034,258,223 2022-03-04
934 2022-03-09 502,837,375 -1,173,193 48.6182 1,034,258,223 2022-03-04
935 2022-03-08 504,010,568 -1,032,568 48.7316 1,034,258,223 2022-03-04
936 2022-03-07 505,043,136 -2,738,757 48.8314 1,034,258,223 2022-03-04
937 2022-03-04 507,781,893 2,121,296 49.0962 1,034,258,223 2022-03-04
938 2022-03-03 505,660,597 -799,112 48.8911 1,034,258,223 2022-03-02
939 2022-03-02 506,459,709 -362,612 48.9684 1,034,258,223 2022-03-02
940 2022-03-01 506,822,321 -1,157,925 49.0035 1,034,258,223 2022-03-01
941 2022-02-28 507,980,246 -1,037,345 49.1154 1,034,258,223 2022-02-28
942 2022-02-25 509,017,591 -57,062 49.2157 1,034,258,223 2022-02-25
943 2022-02-24 509,074,653 -529,850 49.2212 1,034,258,223 2022-01-31
944 2022-02-23 509,604,503 119,720 49.2725 1,034,258,223 2022-01-31
945 2022-02-22 509,484,783 -66,715 49.2609 1,034,258,223 2022-01-31
946 2022-02-21 509,551,498 -164,081 49.2673 1,034,258,223 2022-01-31
947 2022-02-18 509,715,579 -305,384 49.2832 1,034,258,223 2022-01-31
948 2022-02-17 510,020,963 -224,264 49.3127 1,034,258,223 2022-01-31
949 2022-02-16 510,245,227 -704,150 49.3344 1,034,258,223 2022-01-31
950 2022-02-15 510,949,377 -486,768 49.4025 1,034,258,223 2022-01-31
951 2022-02-14 511,436,145 52,487 49.4496 1,034,258,223 2022-01-31
952 2022-02-11 511,383,658 -91,450 49.4445 1,034,258,223 2022-01-31
953 2022-02-10 511,475,108 -17,933 49.4533 1,034,258,223 2022-01-31
954 2022-02-09 511,493,041 58,668 49.4551 1,034,258,223 2022-01-31
955 2022-02-08 511,434,373 -306,315 49.4494 1,034,258,223 2022-01-31
956 2022-02-07 511,740,688 -568,250 49.4790 1,034,258,223 2022-01-31
957 2022-02-04 512,308,938 -246,000 49.5339 1,034,258,223 2022-01-31
958 2022-01-31 512,554,938 1,000 49.5577 1,034,258,223 2022-01-31
959 2022-01-28 512,553,938 -90,351 49.5576 1,034,258,223 2021-12-31
960 2022-01-27 512,644,289 404,916 49.5664 1,034,258,223 2021-12-31
961 2022-01-26 512,239,373 -48,708 49.5272 1,034,258,223 2021-12-31
962 2022-01-25 512,288,081 100,718 49.5319 1,034,258,223 2021-12-31
963 2022-01-24 512,187,363 -379,751 49.5222 1,034,258,223 2021-12-31
964 2022-01-21 512,567,114 -159,755 49.5589 1,034,258,223 2021-12-31
965 2022-01-20 512,726,869 -160,615 49.5744 1,034,258,223 2021-12-31
966 2022-01-19 512,887,484 61,640 49.5899 1,034,258,223 2021-12-31
967 2022-01-18 512,825,844 -5,659 49.5839 1,034,258,223 2021-12-31
968 2022-01-17 512,831,503 -612,274 49.5845 1,034,258,223 2021-12-31
969 2022-01-14 513,443,777 -954,472 49.6437 1,034,258,223 2021-12-31
970 2022-01-13 514,398,249 -315,401 49.7360 1,034,258,223 2021-12-31
971 2022-01-12 514,713,650 106,562 49.7665 1,034,258,223 2021-12-31
972 2022-01-11 514,607,088 -5,454 49.7562 1,034,258,223 2021-12-31
973 2022-01-10 514,612,542 1,614,747 49.7567 1,034,258,223 2021-12-31
974 2022-01-07 512,997,795 -216,995 49.6006 1,034,258,223 2021-12-31
975 2022-01-06 513,214,790 -1,991,281 49.6215 1,034,258,223 2021-12-31
976 2022-01-05 515,206,071 -125,003 49.8141 1,034,258,223 2021-12-31
977 2022-01-04 515,331,074 52,903 49.8262 1,034,258,223 2021-12-31
978 2022-01-03 515,278,171 24,171 49.8210 1,034,258,223 2021-12-31
979 2021-12-31 515,254,000 1,000 49.8187 1,034,258,223 2021-12-31
980 2021-12-30 515,253,000 270,527 49.8186 1,034,258,223 2021-11-30
981 2021-12-29 514,982,473 -226,419 49.7924 1,034,258,223 2021-11-30
982 2021-12-28 515,208,892 -55,100 49.8143 1,034,258,223 2021-11-30
983 2021-12-24 515,263,992 0 49.8197 1,034,258,223 2021-11-30
984 2021-12-23 515,263,992 -139,677 49.8197 1,034,258,223 2021-11-30
985 2021-12-22 515,403,669 319,022 49.8332 1,034,258,223 2021-11-30
986 2021-12-21 515,084,647 -229,110 49.8023 1,034,258,223 2021-11-30
987 2021-12-20 515,313,757 130,613 49.8245 1,034,258,223 2021-11-30
988 2021-12-17 515,183,144 -74,609 49.8118 1,034,258,223 2021-11-30
989 2021-12-16 515,257,753 -423,160 49.8191 1,034,258,223 2021-11-30
990 2021-12-15 515,680,913 111,582 49.8600 1,034,258,223 2021-11-30
991 2021-12-14 515,569,331 -105,979 49.8492 1,034,258,223 2021-11-30
992 2021-12-13 515,675,310 -297,224 49.8594 1,034,258,223 2021-11-30
993 2021-12-10 515,972,534 50,337 49.8882 1,034,258,223 2021-11-30
994 2021-12-09 515,922,197 35,822 49.8833 1,034,258,223 2021-11-30
995 2021-12-08 515,886,375 -88,695 49.8798 1,034,258,223 2021-11-30
996 2021-12-07 515,975,070 -46,866 49.8884 1,034,258,223 2021-11-30
997 2021-12-06 516,021,936 233,833 49.8929 1,034,258,223 2021-11-30
998 2021-12-03 515,788,103 -999,000 49.8703 1,034,258,223 2021-11-30
999 2021-12-02 516,787,103 692,670 49.9669 1,034,258,223 2021-11-30
1000 2021-12-01 516,094,433 -282,536 49.9000 1,034,258,223 2021-11-30
1001 2021-11-30 516,376,969 -2,856 49.9273 1,034,258,223 2021-11-30
1002 2021-11-29 516,379,825 105,432 49.9276 1,034,258,223 2021-11-18
1003 2021-11-26 516,274,393 -1,911,928 49.9174 1,034,258,223 2021-11-18
1004 2021-11-25 518,186,321 -70,570 50.1022 1,034,258,223 2021-11-18
1005 2021-11-24 518,256,891 -287,751 50.1090 1,034,258,223 2021-11-18
1006 2021-11-23 518,544,642 -143,210 50.1369 1,034,258,223 2021-11-18
1007 2021-11-22 518,687,852 -373,939 50.1507 1,034,258,223 2021-11-18
1008 2021-11-19 519,061,791 1,792 50.1869 1,034,258,223 2021-11-18
1009 2021-11-18 519,059,999 -234,804 50.1867 1,034,258,223 2021-11-18
1010 2021-11-17 519,294,803 -86,887 50.1948 1,034,558,223 2021-11-10
1011 2021-11-16 519,381,690 -142,461 50.2032 1,034,558,223 2021-11-10
1012 2021-11-15 519,524,151 238,610 50.2170 1,034,558,223 2021-11-10
1013 2021-11-12 519,285,541 28,884 50.1939 1,034,558,223 2021-11-10
1014 2021-11-11 519,256,657 -513,797 50.1911 1,034,558,223 2021-11-10
1015 2021-11-10 519,770,454 67,432 50.2408 1,034,558,223 2021-11-10
1016 2021-11-09 519,703,022 -382,178 50.1737 1,035,808,223 2021-11-05
1017 2021-11-08 520,085,200 -75,003 50.2106 1,035,808,223 2021-11-05
1018 2021-11-05 520,160,203 -18,777 50.2178 1,035,808,223 2021-11-05
1019 2021-11-04 520,178,980 -118,000 50.2196 1,035,808,223 2021-11-02
1020 2021-11-03 520,296,980 -61,688 50.2310 1,035,808,223 2021-11-02
1021 2021-11-02 520,358,668 -51,751 50.2370 1,035,808,223 2021-11-02
1022 2021-11-01 520,410,419 85,572 50.2201 1,036,258,223 2021-11-01
1023 2021-10-29 520,324,847 -392,185 50.2119 1,036,258,223 2021-10-29
1024 2021-10-28 520,717,032 -399,382 50.2497 1,036,258,223 2021-10-28
1025 2021-10-27 521,116,414 -207,343 50.2883 1,036,258,223 2021-10-27
1026 2021-10-26 521,323,757 134,208 50.3083 1,036,258,223 2021-10-26
1027 2021-10-25 521,189,549 53,701 50.2953 1,036,258,223 2021-10-25
1028 2021-10-22 521,135,848 -52,278 50.2902 1,036,258,223 2021-10-22
1029 2021-10-21 521,188,126 -334,539 50.2952 1,036,258,223 2021-10-21
1030 2021-10-20 521,522,665 -190,150 50.3275 1,036,258,223 2021-10-20
1031 2021-10-19 521,712,815 33,351 50.3410 1,036,358,223 2021-10-19
1032 2021-10-18 521,679,464 317,081 50.3378 1,036,358,223 2021-10-08
1033 2021-10-15 521,362,383 360,114 50.3072 1,036,358,223 2021-10-08
1034 2021-10-12 521,002,269 125,887 50.2724 1,036,358,223 2021-10-08
1035 2021-10-11 520,876,382 369,618 50.2603 1,036,358,223 2021-10-08
1036 2021-10-08 520,506,764 -622,297 50.2246 1,036,358,223 2021-10-08
1037 2021-10-07 521,129,061 96,953 50.2798 1,036,458,223 2021-10-06
1038 2021-10-06 521,032,108 582,834 50.2704 1,036,458,223 2021-10-06
1039 2021-10-05 520,449,274 -1,266,720 50.2142 1,036,458,223 2021-10-05
1040 2021-10-04 521,715,994 827,662 50.2685 1,037,858,223 2021-09-30
1041 2021-09-30 520,888,332 -716,110 50.1888 1,037,858,223 2021-09-30
1042 2021-09-29 521,604,442 -472,835 50.2578 1,037,858,223 2021-09-27
1043 2021-09-28 522,077,277 575,654 50.3033 1,037,858,223 2021-09-27
1044 2021-09-27 521,501,623 520,580 50.2479 1,037,858,223 2021-09-27
1045 2021-09-24 520,981,043 -2,105,070 50.1977 1,037,858,223 2021-09-21
1046 2021-09-23 523,086,113 -672,351 50.4005 1,037,858,223 2021-09-21
1047 2021-09-21 523,758,464 -677,894 50.4653 1,037,858,223 2021-09-21
1048 2021-09-20 524,436,358 -305,314 50.5306 1,037,858,223 2021-09-20
1049 2021-09-17 524,741,672 -218,518 50.5601 1,037,858,223 2021-09-16
1050 2021-09-16 524,960,190 329,042 50.5811 1,037,858,223 2021-09-16
1051 2021-09-15 524,631,148 -789,971 50.5056 1,038,758,223 2021-09-06
1052 2021-09-14 525,421,119 31,138 50.5817 1,038,758,223 2021-09-06
1053 2021-09-13 525,389,981 107,362 50.5787 1,038,758,223 2021-09-06
1054 2021-09-10 525,282,619 -111,908 50.5683 1,038,758,223 2021-09-06
1055 2021-09-09 525,394,527 123,013 50.5791 1,038,758,223 2021-09-06
1056 2021-09-08 525,271,514 309,304 50.5673 1,038,758,223 2021-09-06
1057 2021-09-07 524,962,210 -528,295 50.5375 1,038,758,223 2021-09-06
1058 2021-09-06 525,490,505 -32,508 50.5883 1,038,758,223 2021-09-06
1059 2021-09-03 525,523,013 -210,449 50.5477 1,039,658,223 2021-09-03
1060 2021-09-02 525,733,462 -139,463 50.5679 1,039,658,223 2021-08-31
1061 2021-09-01 525,872,925 6,188 50.5813 1,039,658,223 2021-08-31
1062 2021-08-31 525,866,737 258,103 50.5807 1,039,658,223 2021-08-31
1063 2021-08-30 525,608,634 513,322 50.5559 1,039,658,223 2021-08-26
1064 2021-08-27 525,095,312 1,348,029 50.5065 1,039,658,223 2021-08-26
1065 2021-08-26 523,747,283 -189,083 50.3769 1,039,658,223 2021-08-26
1066 2021-08-25 523,936,366 -271,443 50.3951 1,039,658,223 2021-08-25
1067 2021-08-24 524,207,809 -219,955 50.4212 1,039,658,223 2021-08-24
1068 2021-08-23 524,427,764 -729,956 50.4423 1,039,658,223 2021-08-23
1069 2021-08-20 525,157,720 -998,792 50.5125 1,039,658,223 2021-08-19
1070 2021-08-19 526,156,512 -400,620 50.6086 1,039,658,223 2021-08-19
1071 2021-08-18 526,557,132 -295,082 50.6471 1,039,658,223 2021-08-17
1072 2021-08-17 526,852,214 -208,920 50.6755 1,039,658,223 2021-08-17
1073 2021-08-16 527,061,134 -371,425 50.6956 1,039,658,223 2021-08-13
1074 2021-08-13 527,432,559 -354,810 50.7313 1,039,658,223 2021-08-13
1075 2021-08-12 527,787,369 124,984 50.7655 1,039,658,223 2021-07-31
1076 2021-08-11 527,662,385 -53,803 50.7534 1,039,658,223 2021-07-31
1077 2021-08-10 527,716,188 -484,527 50.7586 1,039,658,223 2021-07-31
1078 2021-08-09 528,200,715 62,761 50.8052 1,039,658,223 2021-07-31
1079 2021-08-06 528,137,954 -129,521 50.7992 1,039,658,223 2021-07-31
1080 2021-08-05 528,267,475 -374,130 50.8116 1,039,658,223 2021-07-31
1081 2021-08-04 528,641,605 -19,624 50.8476 1,039,658,223 2021-07-31
1082 2021-08-03 528,661,229 -123,471 50.8495 1,039,658,223 2021-07-31
1083 2021-08-02 528,784,700 400,000 50.8614 1,039,658,223 2021-07-31
1084 2021-07-30 528,384,700 255,786 50.8229 1,039,658,223 2021-07-07
1085 2021-07-29 528,128,914 403,264 50.7983 1,039,658,223 2021-07-07
1086 2021-07-28 527,725,650 183,923 50.7595 1,039,658,223 2021-07-07
1087 2021-07-27 527,541,727 7,976 50.7418 1,039,658,223 2021-07-07
1088 2021-07-26 527,533,751 -9,000 50.7411 1,039,658,223 2021-07-07
1089 2021-07-23 527,542,751 112,574 50.7419 1,039,658,223 2021-07-07
1090 2021-07-22 527,430,177 -14,436 50.7311 1,039,658,223 2021-07-07
1091 2021-07-21 527,444,613 7,001 50.7325 1,039,658,223 2021-07-07
1092 2021-07-20 527,437,612 21,576 50.7318 1,039,658,223 2021-07-07
1093 2021-07-19 527,416,036 68,486 50.7298 1,039,658,223 2021-07-07
1094 2021-07-16 527,347,550 -36,880 50.7232 1,039,658,223 2021-07-07
1095 2021-07-15 527,384,430 -64,596 50.7267 1,039,658,223 2021-07-07
1096 2021-07-14 527,449,026 -77,257 50.7329 1,039,658,223 2021-07-07
1097 2021-07-13 527,526,283 107,597 50.7404 1,039,658,223 2021-07-07
1098 2021-07-12 527,418,686 168,250 50.7300 1,039,658,223 2021-07-07
1099 2021-07-09 527,250,436 -13,015 50.7138 1,039,658,223 2021-07-07
1100 2021-07-08 527,263,451 -87,162 50.7151 1,039,658,223 2021-07-07
1101 2021-07-07 527,350,613 89,417 50.7235 1,039,658,223 2021-07-07
1102 2021-07-06 527,261,196 68,902 50.7102 1,039,753,557 2021-06-30
1103 2021-07-05 527,192,294 130,672 50.7036 1,039,753,557 2021-06-30
1104 2021-07-02 527,061,622 -188,588 50.6910 1,039,753,557 2021-06-30
1105 2021-06-30 527,250,210 -268,119 50.7092 1,039,753,557 2021-06-30
1106 2021-06-29 527,518,329 116,164 50.7349 1,039,753,557 2021-05-31
1107 2021-06-28 527,402,165 351,530 50.7238 1,039,753,557 2021-05-31
1108 2021-06-25 527,050,635 -405,080 50.6900 1,039,753,557 2021-05-31
1109 2021-06-24 527,455,715 276,089 50.7289 1,039,753,557 2021-05-31
1110 2021-06-23 527,179,626 145,479 50.7024 1,039,753,557 2021-05-31
1111 2021-06-22 527,034,147 -830,229 50.6884 1,039,753,557 2021-05-31
1112 2021-06-21 527,864,376 36,133 50.7682 1,039,753,557 2021-05-31
1113 2021-06-18 527,828,243 178,949 50.7647 1,039,753,557 2021-05-31
1114 2021-06-17 527,649,294 -265,188 50.7475 1,039,753,557 2021-05-31
1115 2021-06-16 527,914,482 154,087 50.7730 1,039,753,557 2021-05-31
1116 2021-06-15 527,760,395 381,915 50.7582 1,039,753,557 2021-05-31
1117 2021-06-11 527,378,480 -35,638 50.7215 1,039,753,557 2021-05-31
1118 2021-06-10 527,414,118 -124,730 50.7249 1,039,753,557 2021-05-31
1119 2021-06-09 527,538,848 -107,197 50.7369 1,039,753,557 2021-05-31
1120 2021-06-08 527,646,045 315,804 50.7472 1,039,753,557 2021-05-31
1121 2021-06-07 527,330,241 90,970 50.7168 1,039,753,557 2021-05-31
1122 2021-06-04 527,239,271 569,256 50.7081 1,039,753,557 2021-05-31
1123 2021-06-03 526,670,015 187,975 50.6534 1,039,753,557 2021-05-31
1124 2021-06-02 526,482,040 -76,848 50.6353 1,039,753,557 2021-05-31
1125 2021-06-01 526,558,888 -42,646 50.6427 1,039,753,557 2021-05-31
1126 2021-05-31 526,601,534 114,421 50.6468 1,039,753,557 2021-05-31
1127 2021-05-28 526,487,113 437,084 50.6383 1,039,701,891 2021-04-30
1128 2021-05-27 526,050,029 -304,358 50.5962 1,039,701,891 2021-04-30
1129 2021-05-26 526,354,387 159,742 50.6255 1,039,701,891 2021-04-30
1130 2021-05-25 526,194,645 111,444 50.6101 1,039,701,891 2021-04-30
1131 2021-05-24 526,083,201 564,501 50.5994 1,039,701,891 2021-04-30
1132 2021-05-21 525,518,700 69,907 50.5451 1,039,701,891 2021-04-30
1133 2021-05-20 525,448,793 76,515 50.5384 1,039,701,891 2021-04-30
1134 2021-05-18 525,372,278 426,052 50.5310 1,039,701,891 2021-04-30
1135 2021-05-17 524,946,226 406,848 50.4901 1,039,701,891 2021-04-30
1136 2021-05-14 524,539,378 -69,924 50.4509 1,039,701,891 2021-04-30
1137 2021-05-13 524,609,302 -438,390 50.4577 1,039,701,891 2021-04-30
1138 2021-05-12 525,047,692 -293,028 50.4998 1,039,701,891 2021-04-30
1139 2021-05-11 525,340,720 -195,644 50.5280 1,039,701,891 2021-04-30
1140 2021-05-10 525,536,364 165,829 50.5468 1,039,701,891 2021-04-30
1141 2021-05-07 525,370,535 -153,484 50.5309 1,039,701,891 2021-04-30
1142 2021-05-06 525,524,019 -515,358 50.5456 1,039,701,891 2021-04-30
1143 2021-05-05 526,039,377 -375,210 50.5952 1,039,701,891 2021-04-30
1144 2021-05-04 526,414,587 -199,359 50.6313 1,039,701,891 2021-04-30
1145 2021-05-03 526,613,946 41,975 50.6505 1,039,701,891 2021-04-30
1146 2021-04-30 526,571,971 777,444 50.6464 1,039,701,891 2021-04-30
1147 2021-04-29 525,794,527 -78,000 50.5717 1,039,700,891 2021-03-31
1148 2021-04-28 525,872,527 -591,356 50.5792 1,039,700,891 2021-03-31
1149 2021-04-27 526,463,883 230,558 50.6361 1,039,700,891 2021-03-31
1150 2021-04-26 526,233,325 290,877 50.6139 1,039,700,891 2021-03-31
1151 2021-04-23 525,942,448 612,210 50.5859 1,039,700,891 2021-03-31
1152 2021-04-22 525,330,238 288,319 50.5271 1,039,700,891 2021-03-31
1153 2021-04-21 525,041,919 -899,738 50.4993 1,039,700,891 2021-03-31
1154 2021-04-20 525,941,657 513,589 50.5859 1,039,700,891 2021-03-31
1155 2021-04-19 525,428,068 192,776 50.5365 1,039,700,891 2021-03-31
1156 2021-04-16 525,235,292 -347,266 50.5179 1,039,700,891 2021-03-31
1157 2021-04-15 525,582,558 125,397 50.5513 1,039,700,891 2021-03-31
1158 2021-04-14 525,457,161 -444,204 50.5393 1,039,700,891 2021-03-31
1159 2021-04-13 525,901,365 479,906 50.5820 1,039,700,891 2021-03-31
1160 2021-04-12 525,421,459 -143,492 50.5358 1,039,700,891 2021-03-31
1161 2021-04-09 525,564,951 -538,024 50.5496 1,039,700,891 2021-03-31
1162 2021-04-08 526,102,975 -236,000 50.6014 1,039,700,891 2021-03-31
1163 2021-04-07 526,338,975 -44,101 50.6241 1,039,700,891 2021-03-31
1164 2021-04-01 526,383,076 -3,684 50.6283 1,039,700,891 2021-03-31
1165 2021-03-31 526,386,760 -155,271 50.6287 1,039,700,891 2021-03-31
1166 2021-03-30 526,542,031 -81,353 50.6436 1,039,700,891 2021-02-28
1167 2021-03-29 526,623,384 -25,647 50.6514 1,039,700,891 2021-02-28
1168 2021-03-26 526,649,031 -185,513 50.6539 1,039,700,891 2021-02-28
1169 2021-03-25 526,834,544 -159,329 50.6717 1,039,700,891 2021-02-28
1170 2021-03-24 526,993,873 141,670 50.6871 1,039,700,891 2021-02-28
1171 2021-03-23 526,852,203 -697,549 50.6734 1,039,700,891 2021-02-28
1172 2021-03-22 527,549,752 -58,965 50.7405 1,039,700,891 2021-02-28
1173 2021-03-19 527,608,717 252,868 50.7462 1,039,700,891 2021-02-28
1174 2021-03-18 527,355,849 1,020,399 50.7219 1,039,700,891 2021-02-28
1175 2021-03-17 526,335,450 -1,398,663 50.6237 1,039,700,891 2021-02-28
1176 2021-03-16 527,734,113 1,718,679 50.7583 1,039,700,891 2021-02-28
1177 2021-03-15 526,015,434 1,548,580 50.5930 1,039,700,891 2021-02-28
1178 2021-03-12 524,466,854 174,855 50.4440 1,039,700,891 2021-02-28
1179 2021-03-11 524,291,999 549,865 50.4272 1,039,700,891 2021-02-28
1180 2021-03-10 523,742,134 187,209 50.3743 1,039,700,891 2021-02-28
1181 2021-03-09 523,554,925 -488,826 50.3563 1,039,700,891 2021-02-28
1182 2021-03-08 524,043,751 -2,471,031 50.4033 1,039,700,891 2021-02-28
1183 2021-03-05 526,514,782 -154,501 50.6410 1,039,700,891 2021-02-28
1184 2021-03-04 526,669,283 -254,837 50.6558 1,039,700,891 2021-02-28
1185 2021-03-03 526,924,120 758,935 50.6804 1,039,700,891 2021-02-28
1186 2021-03-02 526,165,185 -1,446,477 50.6074 1,039,700,891 2021-02-28
1187 2021-03-01 527,611,662 125,042 50.7465 1,039,700,891 2021-02-28
1188 2021-02-26 527,486,620 820,359 50.7345 1,039,700,891 2021-01-31
1189 2021-02-25 526,666,261 442,609 50.6556 1,039,700,891 2021-01-31
1190 2021-02-24 526,223,652 389,156 50.6130 1,039,700,891 2021-01-31
1191 2021-02-23 525,834,496 2,409,480 50.5756 1,039,700,891 2021-01-31
1192 2021-02-22 523,425,016 334,314 50.3438 1,039,700,891 2021-01-31
1193 2021-02-19 523,090,702 504,118 50.3117 1,039,700,891 2021-01-31
1194 2021-02-18 522,586,584 -1,337,994 50.2632 1,039,700,891 2021-01-31
1195 2021-02-17 523,924,578 -224,401 50.3919 1,039,700,891 2021-01-31
1196 2021-02-16 524,148,979 -42,875 50.4134 1,039,700,891 2021-01-31
1197 2021-02-11 524,191,854 0 50.4176 1,039,700,891 2021-01-31
1198 2021-02-10 524,191,854 -153,587 50.4176 1,039,700,891 2021-01-31
1199 2021-02-09 524,345,441 -57,247 50.4323 1,039,700,891 2021-01-31
1200 2021-02-08 524,402,688 -100,142 50.4378 1,039,700,891 2021-01-31
1201 2021-02-05 524,502,830 97,877 50.4475 1,039,700,891 2021-01-31
1202 2021-02-04 524,404,953 626,535 50.4381 1,039,700,891 2021-01-31
1203 2021-02-03 523,778,418 415,737 50.3778 1,039,700,891 2021-01-31
1204 2021-02-02 523,362,681 -1,532,135 50.3378 1,039,700,891 2021-01-31
1205 2021-02-01 524,894,816 401,202 50.4852 1,039,700,891 2021-01-31
1206 2021-01-29 524,493,614 197,861 50.4466 1,039,700,891 2020-12-31
1207 2021-01-28 524,295,753 -517,832 50.4276 1,039,700,891 2020-12-31
1208 2021-01-27 524,813,585 -483,290 50.4774 1,039,700,891 2020-12-31
1209 2021-01-26 525,296,875 -307,988 50.5238 1,039,700,891 2020-12-31
1210 2021-01-25 525,604,863 171,021 50.5535 1,039,700,891 2020-12-31
1211 2021-01-22 525,433,842 98,788 50.5370 1,039,700,891 2020-12-31
1212 2021-01-21 525,335,054 -110,869 50.5275 1,039,700,891 2020-12-31
1213 2021-01-20 525,445,923 324,985 50.5382 1,039,700,891 2020-12-31
1214 2021-01-19 525,120,938 26,963 50.5069 1,039,700,891 2020-12-31
1215 2021-01-18 525,093,975 140,071 50.5043 1,039,700,891 2020-12-31
1216 2021-01-15 524,953,904 591,873 50.4909 1,039,700,891 2020-12-31
1217 2021-01-14 524,362,031 148,368 50.4339 1,039,700,891 2020-12-31
1218 2021-01-13 524,213,663 -156,381 50.4197 1,039,700,891 2020-12-31
1219 2021-01-12 524,370,044 99,880 50.4347 1,039,700,891 2020-12-31
1220 2021-01-11 524,270,164 -78,880 50.4251 1,039,700,891 2020-12-31
1221 2021-01-08 524,349,044 240,409 50.4327 1,039,700,891 2020-12-31
1222 2021-01-07 524,108,635 3,555 50.4096 1,039,700,891 2020-12-31
1223 2021-01-06 524,105,080 51,694 50.4092 1,039,700,891 2020-12-31
1224 2021-01-05 524,053,386 -1,636 50.4042 1,039,700,891 2020-12-31
1225 2021-01-04 524,055,022 -99,782 50.4044 1,039,700,891 2020-12-31
1226 2020-12-31 524,154,804 47,809 50.4140 1,039,700,891 2020-12-31
1227 2020-12-30 524,106,995 88,944 50.4094 1,039,700,891 2020-12-18
1228 2020-12-29 524,018,051 480,643 50.4008 1,039,700,891 2020-12-18
1229 2020-12-28 523,537,408 -125,475 50.3546 1,039,700,891 2020-12-18
1230 2020-12-24 523,662,883 0 50.3667 1,039,700,891 2020-12-18
1231 2020-12-23 523,662,883 203,163 50.3667 1,039,700,891 2020-12-18
1232 2020-12-22 523,459,720 -125,511 50.3471 1,039,700,891 2020-12-18
1233 2020-12-21 523,585,231 87,112 50.3592 1,039,700,891 2020-12-18
1234 2020-12-18 523,498,119 440,186 50.3508 1,039,700,891 2020-12-18
1235 2020-12-17 523,057,933 301,679 50.2843 1,040,200,891 2020-12-10
1236 2020-12-16 522,756,254 -458,435 50.2553 1,040,200,891 2020-12-10
1237 2020-12-15 523,214,689 -381,051 50.2994 1,040,200,891 2020-12-10
1238 2020-12-14 523,595,740 136,871 50.3360 1,040,200,891 2020-12-10
1239 2020-12-11 523,458,869 125,340 50.3229 1,040,200,891 2020-12-10
1240 2020-12-10 523,333,529 93,908 50.3108 1,040,200,891 2020-12-10
1241 2020-12-09 523,239,621 -120,872 50.2728 1,040,800,891 2020-11-30
1242 2020-12-08 523,360,493 -169,500 50.2844 1,040,800,891 2020-11-30
1243 2020-12-07 523,529,993 -103,176 50.3007 1,040,800,891 2020-11-30
1244 2020-12-04 523,633,169 -40,154 50.3106 1,040,800,891 2020-11-30
1245 2020-12-03 523,673,323 -47,750 50.3145 1,040,800,891 2020-11-30
1246 2020-12-02 523,721,073 210,310 50.3190 1,040,800,891 2020-11-30
1247 2020-12-01 523,510,763 141,620 50.2988 1,040,800,891 2020-11-30
1248 2020-11-30 523,369,143 159,500 50.2852 1,040,800,891 2020-11-30
1249 2020-11-27 523,209,643 343,321 50.2699 1,040,800,891 2020-11-20
1250 2020-11-26 522,866,322 596,115 50.2369 1,040,800,891 2020-11-20
1251 2020-11-25 522,270,207 84,785 50.1796 1,040,800,891 2020-11-20
1252 2020-11-24 522,185,422 195,615 50.1715 1,040,800,891 2020-11-20
1253 2020-11-23 521,989,807 -53,897 50.1527 1,040,800,891 2020-11-20
1254 2020-11-20 522,043,704 -143,837 50.1579 1,040,800,891 2020-11-20
1255 2020-11-19 522,187,541 64,448 50.1187 1,041,900,891 2020-10-31
1256 2020-11-18 522,123,093 440,275 50.1125 1,041,900,891 2020-10-31
1257 2020-11-17 521,682,818 591,625 50.0703 1,041,900,891 2020-10-31
1258 2020-11-16 521,091,193 572,491 50.0135 1,041,900,891 2020-10-31
1259 2020-11-13 520,518,702 314,147 49.9586 1,041,900,891 2020-10-31
1260 2020-11-12 520,204,555 644,974 49.9284 1,041,900,891 2020-10-31
1261 2020-11-11 519,559,581 203,083 49.8665 1,041,900,891 2020-10-31
1262 2020-11-10 519,356,498 29,072 49.8470 1,041,900,891 2020-10-31
1263 2020-11-09 519,327,426 83,799 49.8442 1,041,900,891 2020-10-31
1264 2020-11-06 519,243,627 722,879 49.8362 1,041,900,891 2020-10-31
1265 2020-11-05 518,520,748 -1,502,840 49.7668 1,041,900,891 2020-10-31
1266 2020-11-04 520,023,588 -95,483 49.9110 1,041,900,891 2020-10-31
1267 2020-11-03 520,119,071 -112,742 49.9202 1,041,900,891 2020-10-31
1268 2020-11-02 520,231,813 -306,910 49.9310 1,041,900,891 2020-10-31
1269 2020-10-30 520,538,723 414,899 49.9605 1,041,900,891 2020-09-30
1270 2020-10-29 520,123,824 -56,424 49.9207 1,041,900,891 2020-09-30
1271 2020-10-28 520,180,248 212,319 49.9261 1,041,900,891 2020-09-30
1272 2020-10-27 519,967,929 250,717 49.9057 1,041,900,891 2020-09-30
1273 2020-10-23 519,717,212 44,257 49.8816 1,041,900,891 2020-09-30
1274 2020-10-22 519,672,955 -12,188 49.8774 1,041,900,891 2020-09-30
1275 2020-10-21 519,685,143 -52,207 49.8786 1,041,900,891 2020-09-30
1276 2020-10-20 519,737,350 269,488 49.8836 1,041,900,891 2020-09-30
1277 2020-10-19 519,467,862 435,096 49.8577 1,041,900,891 2020-09-30
1278 2020-10-16 519,032,766 1,135,716 49.8159 1,041,900,891 2020-09-30
1279 2020-10-15 517,897,050 855,489 49.7069 1,041,900,891 2020-09-30
1280 2020-10-14 517,041,561 -329,392 49.6248 1,041,900,891 2020-09-30
1281 2020-10-12 517,370,953 -116,109 49.6564 1,041,900,891 2020-09-30
1282 2020-10-09 517,487,062 683,401 49.6676 1,041,900,891 2020-09-30
1283 2020-10-08 516,803,661 66,233 49.6020 1,041,900,891 2020-09-30
1284 2020-10-07 516,737,428 -105,039 49.5956 1,041,900,891 2020-09-30
1285 2020-10-06 516,842,467 -297,878 49.6057 1,041,900,891 2020-09-30
1286 2020-10-05 517,140,345 -293,904 49.6343 1,041,900,891 2020-09-30
1287 2020-09-30 517,434,249 393,046 49.6625 1,041,900,891 2020-09-30
1288 2020-09-29 517,041,203 -166,603 49.6248 1,041,900,891 2020-08-31
1289 2020-09-28 517,207,806 -227,566 49.6408 1,041,900,891 2020-08-31
1290 2020-09-25 517,435,372 -180,711 49.6626 1,041,900,891 2020-08-31
1291 2020-09-24 517,616,083 -66,326 49.6800 1,041,900,891 2020-08-31
1292 2020-09-23 517,682,409 -113,603 49.6863 1,041,900,891 2020-08-31
1293 2020-09-22 517,796,012 467,990 49.6972 1,041,900,891 2020-08-31
1294 2020-09-21 517,328,022 -116,450 49.6523 1,041,900,891 2020-08-31
1295 2020-09-18 517,444,472 -22,110 49.6635 1,041,900,891 2020-08-31
1296 2020-09-17 517,466,582 -382,495 49.6656 1,041,900,891 2020-08-31
1297 2020-09-16 517,849,077 -197,421 49.7023 1,041,900,891 2020-08-31
1298 2020-09-15 518,046,498 -199,477 49.7213 1,041,900,891 2020-08-31
1299 2020-09-14 518,245,975 -568,920 49.7404 1,041,900,891 2020-08-31
1300 2020-09-11 518,814,895 -145,020 49.7950 1,041,900,891 2020-08-31
1301 2020-09-10 518,959,915 -6,582 49.8090 1,041,900,891 2020-08-31
1302 2020-09-09 518,966,497 -98,451 49.8096 1,041,900,891 2020-08-31
1303 2020-09-08 519,064,948 221,906 49.8190 1,041,900,891 2020-08-31
1304 2020-09-07 518,843,042 -18,998 49.7977 1,041,900,891 2020-08-31
1305 2020-09-04 518,862,040 -212,877 49.7996 1,041,900,891 2020-08-31
1306 2020-09-03 519,074,917 -386,987 49.8200 1,041,900,891 2020-08-31
1307 2020-09-02 519,461,904 325,873 49.8571 1,041,900,891 2020-08-31
1308 2020-09-01 519,136,031 13,329 49.8259 1,041,900,891 2020-08-31
1309 2020-08-31 519,122,702 44,627 49.8246 1,041,900,891 2020-08-31
1310 2020-08-28 519,078,075 506,861 49.8203 1,041,900,891 2020-07-31
1311 2020-08-27 518,571,214 2,660,095 49.7716 1,041,900,891 2020-07-31
1312 2020-08-26 515,911,119 1,472,038 49.5163 1,041,900,891 2020-07-31
1313 2020-08-25 514,439,081 113,270 49.3750 1,041,900,891 2020-07-31
1314 2020-08-24 514,325,811 -291,065 49.3642 1,041,900,891 2020-07-31
1315 2020-08-21 514,616,876 -495,908 49.3921 1,041,900,891 2020-07-31
1316 2020-08-20 515,112,784 -2,085,399 49.4397 1,041,900,891 2020-07-31
1317 2020-08-19 517,198,183 -1,057,789 49.6399 1,041,900,891 2020-07-31
1318 2020-08-18 518,255,972 -173,865 49.7414 1,041,900,891 2020-07-31
1319 2020-08-17 518,429,837 -54,222 49.7581 1,041,900,891 2020-07-31
1320 2020-08-14 518,484,059 70,607 49.7633 1,041,900,891 2020-07-31
1321 2020-08-13 518,413,452 753,374 49.7565 1,041,900,891 2020-07-31
1322 2020-08-12 517,660,078 77,416 49.6842 1,041,900,891 2020-07-31
1323 2020-08-11 517,582,662 -185,000 49.6768 1,041,900,891 2020-07-31
1324 2020-08-10 517,767,662 -79,211 49.6945 1,041,900,891 2020-07-31
1325 2020-08-07 517,846,873 21,143 49.7021 1,041,900,891 2020-07-31
1326 2020-08-06 517,825,730 842,660 49.7001 1,041,900,891 2020-07-31
1327 2020-08-05 516,983,070 739,086 49.6192 1,041,900,891 2020-07-31
1328 2020-08-04 516,243,984 -594,260 49.5483 1,041,900,891 2020-07-31
1329 2020-08-03 516,838,244 283,723 49.6053 1,041,900,891 2020-07-31
1330 2020-07-31 516,554,521 -346,961 49.5781 1,041,900,891 2020-07-31
1331 2020-07-30 516,901,482 -537,345 49.6114 1,041,900,891 2020-06-30
1332 2020-07-29 517,438,827 -109,678 49.6630 1,041,900,891 2020-06-30
1333 2020-07-28 517,548,505 125,371 49.6735 1,041,900,891 2020-06-30
1334 2020-07-27 517,423,134 -553,902 49.6615 1,041,900,891 2020-06-30
1335 2020-07-24 517,977,036 -487,780 49.7146 1,041,900,891 2020-06-30
1336 2020-07-23 518,464,816 -429,564 49.7614 1,041,900,891 2020-06-30
1337 2020-07-22 518,894,380 -1,413,587 49.8027 1,041,900,891 2020-06-30
1338 2020-07-21 520,307,967 -511,011 49.9383 1,041,900,891 2020-06-30
1339 2020-07-20 520,818,978 -270,684 49.9874 1,041,900,891 2020-06-30
1340 2020-07-17 521,089,662 898,329 50.0134 1,041,900,891 2020-06-30
1341 2020-07-16 520,191,333 -1,286,334 49.9271 1,041,900,891 2020-06-30
1342 2020-07-15 521,477,667 -199,141 50.0506 1,041,900,891 2020-06-30
1343 2020-07-14 521,676,808 -37,310 50.0697 1,041,900,891 2020-06-30
1344 2020-07-13 521,714,118 -168,618 50.0733 1,041,900,891 2020-06-30
1345 2020-07-10 521,882,736 -284,759 50.0895 1,041,900,891 2020-06-30
1346 2020-07-09 522,167,495 -106,730 50.1168 1,041,900,891 2020-06-30
1347 2020-07-08 522,274,225 96,536 50.1271 1,041,900,891 2020-06-30
1348 2020-07-07 522,177,689 303,368 50.1178 1,041,900,891 2020-06-30
1349 2020-07-06 521,874,321 -469,966 50.0887 1,041,900,891 2020-06-30
1350 2020-07-03 522,344,287 108,587 50.1338 1,041,900,891 2020-06-30
1351 2020-07-02 522,235,700 158,884 50.1234 1,041,900,891 2020-06-30
1352 2020-06-30 522,076,816 3,847,247 50.1081 1,041,900,891 2020-06-30
1353 2020-06-29 518,229,569 85,494 49.7389 1,041,900,891 2020-05-31
1354 2020-06-26 518,144,075 -21,986 49.7306 1,041,900,891 2020-05-31
1355 2020-06-24 518,166,061 2,488,256 49.7328 1,041,900,891 2020-05-31
1356 2020-06-23 515,677,805 -5,698,458 49.4939 1,041,900,891 2020-05-31
1357 2020-06-22 521,376,263 -61,268 50.0409 1,041,900,891 2020-05-31
1358 2020-06-19 521,437,531 98,599 50.0467 1,041,900,891 2020-05-31
1359 2020-06-18 521,338,932 -419,826 50.0373 1,041,900,891 2020-05-31
1360 2020-06-17 521,758,758 901,929 50.0776 1,041,900,891 2020-05-31
1361 2020-06-16 520,856,829 -199,730 49.9910 1,041,900,891 2020-05-31
1362 2020-06-15 521,056,559 -42,370 50.0102 1,041,900,891 2020-05-31
1363 2020-06-12 521,098,929 -344,809 50.0143 1,041,900,891 2020-05-31
1364 2020-06-11 521,443,738 60,318 50.0473 1,041,900,891 2020-05-31
1365 2020-06-10 521,383,420 793,695 50.0416 1,041,900,891 2020-05-31
1366 2020-06-09 520,589,725 -274,917 49.9654 1,041,900,891 2020-05-31
1367 2020-06-08 520,864,642 718,050 49.9918 1,041,900,891 2020-05-31
1368 2020-06-05 520,146,592 127,755 49.9228 1,041,900,891 2020-05-31
1369 2020-06-04 520,018,837 -49,582 49.9106 1,041,900,891 2020-05-31
1370 2020-06-03 520,068,419 111,413 49.9153 1,041,900,891 2020-05-31
1371 2020-06-02 519,957,006 45,144 49.9047 1,041,900,891 2020-05-31
1372 2020-06-01 519,911,862 11,557 49.9003 1,041,900,891 2020-05-31
1373 2020-05-29 519,900,305 -421,220 49.8992 1,041,900,891 2020-04-30
1374 2020-05-28 520,321,525 -727,168 49.9396 1,041,900,891 2020-04-30
1375 2020-05-27 521,048,693 -303,129 50.0094 1,041,900,891 2020-04-30
1376 2020-05-26 521,351,822 -1,592,601 50.0385 1,041,900,891 2020-04-30
1377 2020-05-25 522,944,423 85,501 50.1914 1,041,900,891 2020-04-30
1378 2020-05-22 522,858,922 217,274 50.1832 1,041,900,891 2020-04-30
1379 2020-05-21 522,641,648 -98,583 50.1623 1,041,900,891 2020-04-30
1380 2020-05-20 522,740,231 -358,986 50.1718 1,041,900,891 2020-04-30
1381 2020-05-19 523,099,217 37,027 50.2062 1,041,900,891 2020-04-30
1382 2020-05-18 523,062,190 639,501 50.2027 1,041,900,891 2020-04-30
1383 2020-05-15 522,422,689 -909,975 50.1413 1,041,900,891 2020-04-30
1384 2020-05-14 523,332,664 -260,612 50.2286 1,041,900,891 2020-04-30
1385 2020-05-13 523,593,276 -281,462 50.2537 1,041,900,891 2020-04-30
1386 2020-05-12 523,874,738 -54,256 50.2807 1,041,900,891 2020-04-30
1387 2020-05-11 523,928,994 -585,342 50.2859 1,041,900,891 2020-04-30
1388 2020-05-08 524,514,336 -767,146 50.3421 1,041,900,891 2020-04-30
1389 2020-05-07 525,281,482 -416,351 50.4157 1,041,900,891 2020-04-30
1390 2020-05-06 525,697,833 132,568 50.4556 1,041,900,891 2020-04-30
1391 2020-05-05 525,565,265 -706,646 50.4429 1,041,900,891 2020-04-30
1392 2020-05-04 526,271,911 -407,106 50.5107 1,041,900,891 2020-04-30
1393 2020-04-29 526,679,017 184,897 50.5498 1,041,900,891 2020-04-27
1394 2020-04-28 526,494,120 363,340 50.5321 1,041,900,891 2020-04-27
1395 2020-04-27 526,130,780 -101,624 50.4972 1,041,900,891 2020-04-27
1396 2020-04-24 526,232,404 303,612 50.4247 1,043,600,891 2020-03-31
1397 2020-04-23 525,928,792 221,000 50.3956 1,043,600,891 2020-03-31
1398 2020-04-22 525,707,792 433,597 50.3744 1,043,600,891 2020-03-31
1399 2020-04-21 525,274,195 -110,147 50.3329 1,043,600,891 2020-03-31
1400 2020-04-20 525,384,342 -1,116,971 50.3434 1,043,600,891 2020-03-31
1401 2020-04-17 526,501,313 167,983 50.4504 1,043,600,891 2020-03-31
1402 2020-04-16 526,333,330 -894,196 50.4344 1,043,600,891 2020-03-31
1403 2020-04-15 527,227,526 -204,395 50.5200 1,043,600,891 2020-03-31
1404 2020-04-14 527,431,921 -1,071,020 50.5396 1,043,600,891 2020-03-31
1405 2020-04-09 528,502,941 327,049 50.6422 1,043,600,891 2020-03-31
1406 2020-04-08 528,175,892 -290,969 50.6109 1,043,600,891 2020-03-31
1407 2020-04-07 528,466,861 108,179 50.6388 1,043,600,891 2020-03-31
1408 2020-04-06 528,358,682 -286,024 50.6284 1,043,600,891 2020-03-31
1409 2020-04-03 528,644,706 -47,278 50.6558 1,043,600,891 2020-03-31
1410 2020-04-02 528,691,984 135,450 50.6604 1,043,600,891 2020-03-31
1411 2020-04-01 528,556,534 28,835 50.6474 1,043,600,891 2020-03-31
1412 2020-03-31 528,527,699 65,959 50.6446 1,043,600,891 2020-03-31
1413 2020-03-30 528,461,740 474,757 50.6383 1,043,600,891 2020-02-29
1414 2020-03-27 527,986,983 -1,593,991 50.5928 1,043,600,891 2020-02-29
1415 2020-03-26 529,580,974 627,503 50.7455 1,043,600,891 2020-02-29
1416 2020-03-25 528,953,471 -155,602 50.6854 1,043,600,891 2020-02-29
1417 2020-03-24 529,109,073 -424,863 50.7003 1,043,600,891 2020-02-29
1418 2020-03-23 529,533,936 28,373 50.7410 1,043,600,891 2020-02-29
1419 2020-03-20 529,505,563 -183,203 50.7383 1,043,600,891 2020-02-29
1420 2020-03-19 529,688,766 353,134 50.7559 1,043,600,891 2020-02-29
1421 2020-03-18 529,335,632 -490,402 50.7220 1,043,600,891 2020-02-29
1422 2020-03-17 529,826,034 -48,944 50.7690 1,043,600,891 2020-02-29
1423 2020-03-16 529,874,978 -519,778 50.7737 1,043,600,891 2020-02-29
1424 2020-03-13 530,394,756 308,779 50.8235 1,043,600,891 2020-02-29
1425 2020-03-12 530,085,977 7,902 50.7939 1,043,600,891 2020-02-29
1426 2020-03-11 530,078,075 470,307 50.7932 1,043,600,891 2020-02-29
1427 2020-03-10 529,607,768 8,938,400 50.7481 1,043,600,891 2020-02-29
1428 2020-03-09 520,669,368 5,345,627 49.8916 1,043,600,891 2020-02-29
1429 2020-03-06 515,323,741 1,490,907 49.3794 1,043,600,891 2020-02-29
1430 2020-03-05 513,832,834 -235,554 49.2365 1,043,600,891 2020-02-29
1431 2020-03-04 514,068,388 -163,720 49.2591 1,043,600,891 2020-02-29
1432 2020-03-03 514,232,108 -12,292,369 49.2748 1,043,600,891 2020-02-29
1433 2020-03-02 526,524,477 -6,608,696 50.4527 1,043,600,891 2020-02-29
1434 2020-02-28 533,133,173 -289,746 51.0884 1,043,550,891 2020-02-13
1435 2020-02-27 533,422,919 -287,189 51.1161 1,043,550,891 2020-02-13
1436 2020-02-26 533,710,108 -623,009 51.1437 1,043,550,891 2020-02-13
1437 2020-02-25 534,333,117 208,879 51.2034 1,043,550,891 2020-02-13
1438 2020-02-24 534,124,238 -453,592 51.1833 1,043,550,891 2020-02-13
1439 2020-02-21 534,577,830 17,526 51.2268 1,043,550,891 2020-02-13
1440 2020-02-20 534,560,304 111,235 51.2251 1,043,550,891 2020-02-13
1441 2020-02-19 534,449,069 -130,071 51.2145 1,043,550,891 2020-02-13
1442 2020-02-18 534,579,140 -306,322 51.2269 1,043,550,891 2020-02-13
1443 2020-02-17 534,885,462 423,608 51.2563 1,043,550,891 2020-02-13
1444 2020-02-14 534,461,854 96,519 51.2157 1,043,550,891 2020-02-13
1445 2020-02-13 534,365,335 -180,911 51.2064 1,043,550,891 2020-02-13
1446 2020-02-12 534,546,246 -18,848 51.2105 1,043,820,891 2020-01-31
1447 2020-02-11 534,565,094 542,417 51.2123 1,043,820,891 2020-01-31
1448 2020-02-10 534,022,677 687,303 51.1604 1,043,820,891 2020-01-31
1449 2020-02-07 533,335,374 763,025 51.0945 1,043,820,891 2020-01-31
1450 2020-02-06 532,572,349 243,781 51.0214 1,043,820,891 2020-01-31
1451 2020-02-05 532,328,568 -321,060 50.9981 1,043,820,891 2020-01-31
1452 2020-02-04 532,649,628 -696,826 51.0288 1,043,820,891 2020-01-31
1453 2020-02-03 533,346,454 832,168 51.0956 1,043,820,891 2020-01-31
1454 2020-01-31 532,514,286 434,948 51.0159 1,043,820,891 2020-01-31
1455 2020-01-30 532,079,338 50,183 50.9742 1,043,820,891 2019-12-31
1456 2020-01-29 532,029,155 -163,168 50.9694 1,043,820,891 2019-12-31
1457 2020-01-24 532,192,323 0 50.9850 1,043,820,891 2019-12-31
1458 2020-01-23 532,192,323 -246,567 50.9850 1,043,820,891 2019-12-31
1459 2020-01-22 532,438,890 897,878 51.0086 1,043,820,891 2019-12-31
1460 2020-01-21 531,541,012 112,425 50.9226 1,043,820,891 2019-12-31
1461 2020-01-20 531,428,587 -61,764 50.9119 1,043,820,891 2019-12-31
1462 2020-01-17 531,490,351 -464,955 50.9178 1,043,820,891 2019-12-31
1463 2020-01-16 531,955,306 -195,882 50.9623 1,043,820,891 2019-12-31
1464 2020-01-15 532,151,188 -43,573 50.9811 1,043,820,891 2019-12-31
1465 2020-01-14 532,194,761 378,367 50.9853 1,043,820,891 2019-12-31
1466 2020-01-13 531,816,394 -2,667,510 50.9490 1,043,820,891 2019-12-31
1467 2020-01-10 534,483,904 227,310 51.2046 1,043,820,891 2019-12-31
1468 2020-01-09 534,256,594 -604,216 51.1828 1,043,820,891 2019-12-31
1469 2020-01-08 534,860,810 198,153 51.2407 1,043,820,891 2019-12-31
1470 2020-01-07 534,662,657 552,981 51.2217 1,043,820,891 2019-12-31
1471 2020-01-06 534,109,676 48,927 51.1687 1,043,820,891 2019-12-31
1472 2020-01-03 534,060,749 650,763 51.1640 1,043,820,891 2019-12-31
1473 2020-01-02 533,409,986 -237,965 51.1017 1,043,820,891 2019-12-31
1474 2019-12-31 533,647,951 0 51.1245 1,043,820,891 2019-12-31
1475 2019-12-30 533,647,951 10,599 51.1010 1,044,300,891 2019-12-06
1476 2019-12-27 533,637,352 479,787 51.1000 1,044,300,891 2019-12-06
1477 2019-12-24 533,157,565 -480,000 51.0540 1,044,300,891 2019-12-06
1478 2019-12-23 533,637,565 -601,249 51.1000 1,044,300,891 2019-12-06
1479 2019-12-20 534,238,814 -511,140 51.1576 1,044,300,891 2019-12-06
1480 2019-12-19 534,749,954 -251,379 51.2065 1,044,300,891 2019-12-06
1481 2019-12-18 535,001,333 298,681 51.2306 1,044,300,891 2019-12-06
1482 2019-12-17 534,702,652 -42,687 51.2020 1,044,300,891 2019-12-06
1483 2019-12-16 534,745,339 42,745 51.2061 1,044,300,891 2019-12-06
1484 2019-12-13 534,702,594 173,518 51.2020 1,044,300,891 2019-12-06
1485 2019-12-12 534,529,076 -234,164 51.1854 1,044,300,891 2019-12-06
1486 2019-12-11 534,763,240 91,592 51.2078 1,044,300,891 2019-12-06
1487 2019-12-10 534,671,648 765,223 51.1990 1,044,300,891 2019-12-06
1488 2019-12-09 533,906,425 11,746 51.1257 1,044,300,891 2019-12-06
1489 2019-12-06 533,894,679 113,469 51.1246 1,044,300,891 2019-12-06
1490 2019-12-05 533,781,210 -366,419 51.0942 1,044,700,891 2019-11-30
1491 2019-12-04 534,147,629 -94,029 51.1292 1,044,700,891 2019-11-30
1492 2019-12-03 534,241,658 1,760,314 51.1382 1,044,700,891 2019-11-30
1493 2019-12-02 532,481,344 11,984,439 50.9697 1,044,700,891 2019-11-30
1494 2019-11-29 520,496,905 15,167,828 49.8226 1,044,700,891 2019-10-31
1495 2019-11-28 505,329,077 -26,361,946 48.3707 1,044,700,891 2019-10-31
1496 2019-11-27 531,691,023 -3,389,645 50.8941 1,044,700,891 2019-10-31
1497 2019-11-26 535,080,668 -1,149,241 51.2186 1,044,700,891 2019-10-31
1498 2019-11-25 536,229,909 -804,328 51.3286 1,044,700,891 2019-10-31
1499 2019-11-22 537,034,237 831,567 51.4055 1,044,700,891 2019-10-31
1500 2019-11-21 536,202,670 148,976 51.3260 1,044,700,891 2019-10-31
1501 2019-11-20 536,053,694 24,391 51.3117 1,044,700,891 2019-10-31
1502 2019-11-19 536,029,303 -79,760 51.3094 1,044,700,891 2019-10-31
1503 2019-11-18 536,109,063 228,317 51.3170 1,044,700,891 2019-10-31
1504 2019-11-15 535,880,746 -788,539 51.2951 1,044,700,891 2019-10-31
1505 2019-11-14 536,669,285 744,367 51.3706 1,044,700,891 2019-10-31
1506 2019-11-13 535,924,918 841,611 51.2994 1,044,700,891 2019-10-31
1507 2019-11-12 535,083,307 -2,440,116 51.2188 1,044,700,891 2019-10-31
1508 2019-11-11 537,523,423 607,205 51.4524 1,044,700,891 2019-10-31
1509 2019-11-08 536,916,218 -303,542 51.3943 1,044,700,891 2019-10-31
1510 2019-11-07 537,219,760 -28,598 51.4233 1,044,700,891 2019-10-31
1511 2019-11-06 537,248,358 26,549 51.4260 1,044,700,891 2019-10-31
1512 2019-11-05 537,221,809 -228,059 51.4235 1,044,700,891 2019-10-31
1513 2019-11-04 537,449,868 -32,272 51.4453 1,044,700,891 2019-10-31
1514 2019-11-01 537,482,140 54,892 51.4484 1,044,700,891 2019-10-31
1515 2019-10-31 537,427,248 -196,276 51.4432 1,044,700,891 2019-10-31
1516 2019-10-30 537,623,524 -273,671 51.4620 1,044,700,891 2019-10-24
1517 2019-10-29 537,897,195 567,022 51.4882 1,044,700,891 2019-10-24
1518 2019-10-28 537,330,173 -158,396 51.4339 1,044,700,891 2019-10-24
1519 2019-10-25 537,488,569 177,273 51.4490 1,044,700,891 2019-10-24
1520 2019-10-24 537,311,296 -128,356 51.4321 1,044,700,891 2019-10-24
1521 2019-10-23 537,439,652 3,709 51.3559 1,046,500,891 2019-09-30
1522 2019-10-22 537,435,943 110,448 51.3555 1,046,500,891 2019-09-30
1523 2019-10-21 537,325,495 316,182 51.3450 1,046,500,891 2019-09-30
1524 2019-10-18 537,009,313 -1,419,687 51.3147 1,046,500,891 2019-09-30
1525 2019-10-17 538,429,000 -38,758 51.4504 1,046,500,891 2019-09-30
1526 2019-10-16 538,467,758 384,757 51.4541 1,046,500,891 2019-09-30
1527 2019-10-15 538,083,001 -205,420 51.4173 1,046,500,891 2019-09-30
1528 2019-10-14 538,288,421 -378,119 51.4370 1,046,500,891 2019-09-30
1529 2019-10-11 538,666,540 -1,348,272 51.4731 1,046,500,891 2019-09-30
1530 2019-10-10 540,014,812 -295,204 51.6019 1,046,500,891 2019-09-30
1531 2019-10-09 540,310,016 344,888 51.6302 1,046,500,891 2019-09-30
1532 2019-10-08 539,965,128 -340,647 51.5972 1,046,500,891 2019-09-30
1533 2019-10-04 540,305,775 353,755 51.6297 1,046,500,891 2019-09-30
1534 2019-10-03 539,952,020 371,996 51.5959 1,046,500,891 2019-09-30
1535 2019-10-02 539,580,024 33,653 51.5604 1,046,500,891 2019-09-30
1536 2019-09-30 539,546,371 634,414 51.5572 1,046,500,891 2019-09-30
1537 2019-09-27 538,911,957 -62,968 51.4966 1,046,500,891 2019-08-31
1538 2019-09-26 538,974,925 338,530 51.5026 1,046,500,891 2019-08-31
1539 2019-09-25 538,636,395 -31,033 51.4702 1,046,500,891 2019-08-31
1540 2019-09-24 538,667,428 -950,493 51.4732 1,046,500,891 2019-08-31
1541 2019-09-23 539,617,921 1,498,024 51.5640 1,046,500,891 2019-08-31
1542 2019-09-20 538,119,897 -200,199 51.4209 1,046,500,891 2019-08-31
1543 2019-09-19 538,320,096 -86,252 51.4400 1,046,500,891 2019-08-31
1544 2019-09-18 538,406,348 249,138 51.4482 1,046,500,891 2019-08-31
1545 2019-09-17 538,157,210 620,200 51.4244 1,046,500,891 2019-08-31
1546 2019-09-16 537,537,010 -452,404 51.3652 1,046,500,891 2019-08-31
1547 2019-09-13 537,989,414 -369,652 51.4084 1,046,500,891 2019-08-31
1548 2019-09-12 538,359,066 -470,623 51.4437 1,046,500,891 2019-08-31
1549 2019-09-11 538,829,689 400,797 51.4887 1,046,500,891 2019-08-31
1550 2019-09-10 538,428,892 25,560 51.4504 1,046,500,891 2019-08-31
1551 2019-09-09 538,403,332 49,170 51.4480 1,046,500,891 2019-08-31
1552 2019-09-06 538,354,162 -629,190 51.4433 1,046,500,891 2019-08-31
1553 2019-09-05 538,983,352 -96,368 51.5034 1,046,500,891 2019-08-31
1554 2019-09-04 539,079,720 -245,488 51.5126 1,046,500,891 2019-08-31
1555 2019-09-03 539,325,208 598,996 51.5360 1,046,500,891 2019-08-31
1556 2019-09-02 538,726,212 105,404 51.4788 1,046,500,891 2019-08-31
1557 2019-08-30 538,620,808 17,240 51.4687 1,046,500,891 2019-08-27
1558 2019-08-29 538,603,568 17,353 51.4671 1,046,500,891 2019-08-27
1559 2019-08-28 538,586,215 4,021,081 51.4654 1,046,500,891 2019-08-27
1560 2019-08-27 534,565,134 40,768 51.0812 1,046,500,891 2019-08-27
1561 2019-08-26 534,524,366 -654,233 51.0749 1,046,550,891 2019-07-31
1562 2019-08-23 535,178,599 -656,434 51.1374 1,046,550,891 2019-07-31
1563 2019-08-22 535,835,033 -2,906,289 51.2001 1,046,550,891 2019-07-31
1564 2019-08-21 538,741,322 -429,236 51.4778 1,046,550,891 2019-07-31
1565 2019-08-20 539,170,558 114,271 51.5188 1,046,550,891 2019-07-31
1566 2019-08-19 539,056,287 -522,889 51.5079 1,046,550,891 2019-07-31
1567 2019-08-16 539,579,176 -67,965 51.5579 1,046,550,891 2019-07-31
1568 2019-08-15 539,647,141 501,470 51.5643 1,046,550,891 2019-07-31
1569 2019-08-14 539,145,671 -355,972 51.5164 1,046,550,891 2019-07-31
1570 2019-08-13 539,501,643 54,021 51.5504 1,046,550,891 2019-07-31
1571 2019-08-12 539,447,622 865,027 51.5453 1,046,550,891 2019-07-31
1572 2019-08-09 538,582,595 -1,315,532 51.4626 1,046,550,891 2019-07-31
1573 2019-08-08 539,898,127 -7,679 51.5883 1,046,550,891 2019-07-31
1574 2019-08-07 539,905,806 -282,689 51.5891 1,046,550,891 2019-07-31
1575 2019-08-06 540,188,495 480,401 51.6161 1,046,550,891 2019-07-31
1576 2019-08-05 539,708,094 -53,116 51.5702 1,046,550,891 2019-07-31
1577 2019-08-02 539,761,210 -176,248 51.5752 1,046,550,891 2019-07-31
1578 2019-08-01 539,937,458 167,150 51.5921 1,046,550,891 2019-07-31
1579 2019-07-31 539,770,308 -437,479 51.5761 1,046,550,891 2019-07-31
1580 2019-07-30 540,207,787 -261,055 51.6179 1,046,550,891 2019-06-30
1581 2019-07-29 540,468,842 -67,910 51.6429 1,046,550,891 2019-06-30
1582 2019-07-26 540,536,752 125,658 51.6494 1,046,550,891 2019-06-30
1583 2019-07-25 540,411,094 82,004 51.6373 1,046,550,891 2019-06-30
1584 2019-07-24 540,329,090 -331,559 51.6295 1,046,550,891 2019-06-30
1585 2019-07-23 540,660,649 174,764 51.6612 1,046,550,891 2019-06-30
1586 2019-07-22 540,485,885 223,371 51.6445 1,046,550,891 2019-06-30
1587 2019-07-19 540,262,514 174,998 51.6231 1,046,550,891 2019-06-30
1588 2019-07-18 540,087,516 17,873 51.6064 1,046,550,891 2019-06-30
1589 2019-07-17 540,069,643 -15,636 51.6047 1,046,550,891 2019-06-30
1590 2019-07-16 540,085,279 22,197 51.6062 1,046,550,891 2019-06-30
1591 2019-07-15 540,063,082 -125,354 51.6041 1,046,550,891 2019-06-30
1592 2019-07-12 540,188,436 -15,917 51.6161 1,046,550,891 2019-06-30
1593 2019-07-11 540,204,353 62,769 51.6176 1,046,550,891 2019-06-30
1594 2019-07-10 540,141,584 350,731 51.6116 1,046,550,891 2019-06-30
1595 2019-07-09 539,790,853 -30,791 51.5781 1,046,550,891 2019-06-30
1596 2019-07-08 539,821,644 -4,332 51.5810 1,046,550,891 2019-06-30
1597 2019-07-05 539,825,976 -340,844 51.5814 1,046,550,891 2019-06-30
1598 2019-07-04 540,166,820 6,210 51.6140 1,046,550,891 2019-06-30
1599 2019-07-03 540,160,610 -106,384 51.6134 1,046,550,891 2019-06-30
1600 2019-07-02 540,266,994 258,201 51.6236 1,046,550,891 2019-06-30
1601 2019-06-28 540,008,793 -133,608 51.6002 1,046,524,891 2019-05-31
1602 2019-06-27 540,142,401 225,372 51.6130 1,046,524,891 2019-05-31
1603 2019-06-26 539,917,029 58,304 51.5914 1,046,524,891 2019-05-31
1604 2019-06-25 539,858,725 -255,905 51.5858 1,046,524,891 2019-05-31
1605 2019-06-24 540,114,630 626,084 51.6103 1,046,524,891 2019-05-31
1606 2019-06-21 539,488,546 -396,684 51.5505 1,046,524,891 2019-05-31
1607 2019-06-20 539,885,230 -99,675 51.5884 1,046,524,891 2019-05-31
1608 2019-06-19 539,984,905 112,386 51.5979 1,046,524,891 2019-05-31
1609 2019-06-18 539,872,519 -23,130 51.5872 1,046,524,891 2019-05-31
1610 2019-06-17 539,895,649 -491,301 51.5894 1,046,524,891 2019-05-31
1611 2019-06-14 540,386,950 -90,081 51.6363 1,046,524,891 2019-05-31
1612 2019-06-13 540,477,031 165,807 51.6449 1,046,524,891 2019-05-31
1613 2019-06-12 540,311,224 -138,861 51.6291 1,046,524,891 2019-05-31
1614 2019-06-11 540,450,085 328,683 51.6424 1,046,524,891 2019-05-31
1615 2019-06-10 540,121,402 -387,004 51.6109 1,046,524,891 2019-05-31
1616 2019-06-06 540,508,406 32,565 51.6479 1,046,524,891 2019-05-31
1617 2019-06-05 540,475,841 63,279 51.6448 1,046,524,891 2019-05-31
1618 2019-06-04 540,412,562 90,998 51.6388 1,046,524,891 2019-05-31
1619 2019-06-03 540,321,564 476,424 51.6301 1,046,524,891 2019-05-31
1620 2019-05-31 539,845,140 10,231 51.5845 1,046,524,891 2019-05-31
1621 2019-05-30 539,834,909 -688,536 51.5836 1,046,524,891 2019-04-30
1622 2019-05-29 540,523,445 -190,000 51.6494 1,046,524,891 2019-04-30
1623 2019-05-28 540,713,445 7,013 51.6675 1,046,524,891 2019-04-30
1624 2019-05-27 540,706,432 -66,875 51.6668 1,046,524,891 2019-04-30
1625 2019-05-24 540,773,307 -19,694 51.6732 1,046,524,891 2019-04-30
1626 2019-05-23 540,793,001 -149,143 51.6751 1,046,524,891 2019-04-30
1627 2019-05-22 540,942,144 176,868 51.6894 1,046,524,891 2019-04-30
1628 2019-05-21 540,765,276 -182,051 51.6725 1,046,524,891 2019-04-30
1629 2019-05-20 540,947,327 119,522 51.6899 1,046,524,891 2019-04-30
1630 2019-05-17 540,827,805 118,704 51.6784 1,046,524,891 2019-04-30
1631 2019-05-16 540,709,101 -146,156 51.6671 1,046,524,891 2019-04-30
1632 2019-05-15 540,855,257 -25,757 51.6811 1,046,524,891 2019-04-30
1633 2019-05-14 540,881,014 504,966 51.6835 1,046,524,891 2019-04-30
1634 2019-05-10 540,376,048 -2,043 51.6353 1,046,524,891 2019-04-30
1635 2019-05-09 540,378,091 -139,600 51.6355 1,046,524,891 2019-04-30
1636 2019-05-08 540,517,691 247,452 51.6488 1,046,524,891 2019-04-30
1637 2019-05-07 540,270,239 181,667 51.6252 1,046,524,891 2019-04-30
1638 2019-05-06 540,088,572 -627,073 51.6078 1,046,524,891 2019-04-30
1639 2019-05-03 540,715,645 26,073 51.6677 1,046,524,891 2019-04-30
1640 2019-05-02 540,689,572 123,935 51.6652 1,046,524,891 2019-04-30
1641 2019-04-30 540,565,637 296,764 51.6534 1,046,524,891 2019-04-30
1642 2019-04-29 540,268,873 -548,513 51.6262 1,046,501,891 2019-03-31
1643 2019-04-26 540,817,386 152,913 51.6786 1,046,501,891 2019-03-31
1644 2019-04-25 540,664,473 212,188 51.6640 1,046,501,891 2019-03-31
1645 2019-04-24 540,452,285 176,477 51.6437 1,046,501,891 2019-03-31
1646 2019-04-23 540,275,808 -153,130 51.6268 1,046,501,891 2019-03-31
1647 2019-04-18 540,428,938 115,325 51.6415 1,046,501,891 2019-03-31
1648 2019-04-17 540,313,613 -146,441 51.6304 1,046,501,891 2019-03-31
1649 2019-04-16 540,460,054 3,623 51.6444 1,046,501,891 2019-03-31
1650 2019-04-15 540,456,431 -217,738 51.6441 1,046,501,891 2019-03-31
1651 2019-04-12 540,674,169 -75,447 51.6649 1,046,501,891 2019-03-31
1652 2019-04-11 540,749,616 93,725 51.6721 1,046,501,891 2019-03-31
1653 2019-04-10 540,655,891 84,463 51.6632 1,046,501,891 2019-03-31
1654 2019-04-09 540,571,428 1,225,665 51.6551 1,046,501,891 2019-03-31
1655 2019-04-08 539,345,763 203,137 51.5380 1,046,501,891 2019-03-31
1656 2019-04-04 539,142,626 362,882 51.5186 1,046,501,891 2019-03-31
1657 2019-04-03 538,779,744 -101,376 51.4839 1,046,501,891 2019-03-31
1658 2019-04-02 538,881,120 -308,832 51.4936 1,046,501,891 2019-03-31
1659 2019-04-01 539,189,952 -215,552 51.5231 1,046,501,891 2019-03-31
1660 2019-03-29 539,405,504 128,733 51.5437 1,046,501,891 2019-02-28
1661 2019-03-28 539,276,771 -871,592 51.5314 1,046,501,891 2019-02-28
1662 2019-03-27 540,148,363 1,178,372 51.6147 1,046,501,891 2019-02-28
1663 2019-03-26 538,969,991 -164,499 51.5021 1,046,501,891 2019-02-28
1664 2019-03-25 539,134,490 -28,858 51.5178 1,046,501,891 2019-02-28
1665 2019-03-22 539,163,348 -1,157,567 51.5205 1,046,501,891 2019-02-28
1666 2019-03-21 540,320,915 -7,745 51.6311 1,046,501,891 2019-02-28
1667 2019-03-20 540,328,660 -209,230 51.6319 1,046,501,891 2019-02-28
1668 2019-03-19 540,537,890 531,515 51.6519 1,046,501,891 2019-02-28
1669 2019-03-18 540,006,375 -526,803 51.6011 1,046,501,891 2019-02-28
1670 2019-03-15 540,533,178 641,439 51.6514 1,046,501,891 2019-02-28
1671 2019-03-14 539,891,739 14,617 51.5901 1,046,501,891 2019-02-28
1672 2019-03-13 539,877,122 105,778 51.5887 1,046,501,891 2019-02-28
1673 2019-03-12 539,771,344 42,522 51.5786 1,046,501,891 2019-02-28
1674 2019-03-11 539,728,822 3,214,410 51.5746 1,046,501,891 2019-02-28
1675 2019-03-08 536,514,412 693,489 51.2674 1,046,501,891 2019-02-28
1676 2019-03-07 535,820,923 -573,167 51.2011 1,046,501,891 2019-02-28
1677 2019-03-06 536,394,090 -509,901 51.2559 1,046,501,891 2019-02-28
1678 2019-03-05 536,903,991 -699,464 51.3046 1,046,501,891 2019-02-28
1679 2019-03-04 537,603,455 -1,758,314 51.3715 1,046,501,891 2019-02-28
1680 2019-03-01 539,361,769 -372,175 51.5395 1,046,501,891 2019-02-28
1681 2019-02-28 539,733,944 240,001 51.5751 1,046,501,891 2019-02-28
1682 2019-02-27 539,493,943 -598,340 51.5521 1,046,501,891 2019-01-31
1683 2019-02-26 540,092,283 -224,215 51.6093 1,046,501,891 2019-01-31
1684 2019-02-25 540,316,498 -133,516 51.6307 1,046,501,891 2019-01-31
1685 2019-02-22 540,450,014 -134,183 51.6435 1,046,501,891 2019-01-31
1686 2019-02-21 540,584,197 44,314 51.6563 1,046,501,891 2019-01-31
1687 2019-02-20 540,539,883 -122,000 51.6521 1,046,501,891 2019-01-31
1688 2019-02-19 540,661,883 -33,967 51.6637 1,046,501,891 2019-01-31
1689 2019-02-18 540,695,850 133,799 51.6670 1,046,501,891 2019-01-31
1690 2019-02-15 540,562,051 119,004 51.6542 1,046,501,891 2019-01-31
1691 2019-02-14 540,443,047 -194,814 51.6428 1,046,501,891 2019-01-31
1692 2019-02-13 540,637,861 332,271 51.6614 1,046,501,891 2019-01-31
1693 2019-02-12 540,305,590 -274,668 51.6297 1,046,501,891 2019-01-31
1694 2019-02-11 540,580,258 924,173 51.6559 1,046,501,891 2019-01-31
1695 2019-02-08 539,656,085 -637,431 51.5676 1,046,501,891 2019-01-31
1696 2019-02-04 540,293,516 3,574,003 51.6285 1,046,501,891 2019-01-31
1697 2019-02-01 536,719,513 5,244,680 51.2870 1,046,501,891 2019-01-31
1698 2019-01-31 531,474,833 5,119,866 50.7858 1,046,501,891 2019-01-31
1699 2019-01-30 526,354,967 5,570,228 50.2966 1,046,501,891 2018-12-31
1700 2019-01-29 520,784,739 -211,919 49.7643 1,046,501,891 2018-12-31
1701 2019-01-28 520,996,658 31,091 49.7846 1,046,501,891 2018-12-31
1702 2019-01-25 520,965,567 236,720 49.7816 1,046,501,891 2018-12-31
1703 2019-01-24 520,728,847 184,167 49.7590 1,046,501,891 2018-12-31
1704 2019-01-23 520,544,680 194,639 49.7414 1,046,501,891 2018-12-31
1705 2019-01-22 520,350,041 385,403 49.7228 1,046,501,891 2018-12-31
1706 2019-01-21 519,964,638 -162,728 49.6860 1,046,501,891 2018-12-31
1707 2019-01-18 520,127,366 59,747 49.7015 1,046,501,891 2018-12-31
1708 2019-01-17 520,067,619 -1,014,531 49.6958 1,046,501,891 2018-12-31
1709 2019-01-16 521,082,150 52,818 49.7928 1,046,501,891 2018-12-31
1710 2019-01-15 521,029,332 -189,353 49.7877 1,046,501,891 2018-12-31
1711 2019-01-14 521,218,685 419,913 49.8058 1,046,501,891 2018-12-31
1712 2019-01-11 520,798,772 237,728 49.7657 1,046,501,891 2018-12-31
1713 2019-01-10 520,561,044 62,095 49.7430 1,046,501,891 2018-12-31
1714 2019-01-09 520,498,949 72,918 49.7370 1,046,501,891 2018-12-31
1715 2019-01-08 520,426,031 -200,824 49.7301 1,046,501,891 2018-12-31
1716 2019-01-07 520,626,855 93,482 49.7493 1,046,501,891 2018-12-31
1717 2019-01-04 520,533,373 411,819 49.7403 1,046,501,891 2018-12-31
1718 2019-01-03 520,121,554 -576,367 49.7010 1,046,501,891 2018-12-31
1719 2019-01-02 520,697,921 -271,335 49.7560 1,046,501,891 2018-12-31
1720 2018-12-31 520,969,256 0 49.7820 1,046,501,891 2018-12-31
1721 2018-12-28 520,969,256 156,603 49.7820 1,046,501,891 2018-11-30
1722 2018-12-27 520,812,653 76,013 49.7670 1,046,501,891 2018-11-30
1723 2018-12-24 520,736,640 14,999 49.7597 1,046,501,891 2018-11-30
1724 2018-12-21 520,721,641 174,770 49.7583 1,046,501,891 2018-11-30
1725 2018-12-20 520,546,871 -33,006 49.7416 1,046,501,891 2018-11-30
1726 2018-12-19 520,579,877 -86,624 49.7448 1,046,501,891 2018-11-30
1727 2018-12-18 520,666,501 -26,050 49.7530 1,046,501,891 2018-11-30
1728 2018-12-17 520,692,551 -15,408 49.7555 1,046,501,891 2018-11-30
1729 2018-12-14 520,707,959 37,279 49.7570 1,046,501,891 2018-11-30
1730 2018-12-13 520,670,680 -320,284 49.7534 1,046,501,891 2018-11-30
1731 2018-12-12 520,990,964 441,992 49.7840 1,046,501,891 2018-11-30
1732 2018-12-11 520,548,972 234,073 49.7418 1,046,501,891 2018-11-30
1733 2018-12-10 520,314,899 205,953 49.7194 1,046,501,891 2018-11-30
1734 2018-12-07 520,108,946 -33,030 49.6998 1,046,501,891 2018-11-30
1735 2018-12-06 520,141,976 378,006 49.7029 1,046,501,891 2018-11-30
1736 2018-12-05 519,763,970 -529,507 49.6668 1,046,501,891 2018-11-30
1737 2018-12-04 520,293,477 -1,481,396 49.7174 1,046,501,891 2018-11-30
1738 2018-12-03 521,774,873 216,279 49.8590 1,046,501,891 2018-11-30
1739 2018-11-30 521,558,594 -673,899 49.8383 1,046,501,891 2018-11-30
1740 2018-11-29 522,232,493 -162,714 49.9030 1,046,494,891 2018-10-31
1741 2018-11-28 522,395,207 -1,930 49.9186 1,046,494,891 2018-10-31
1742 2018-11-27 522,397,137 -75,000 49.9187 1,046,494,891 2018-10-31
1743 2018-11-26 522,472,137 23,654 49.9259 1,046,494,891 2018-10-31
1744 2018-11-23 522,448,483 96,770 49.9237 1,046,494,891 2018-10-31
1745 2018-11-22 522,351,713 -1,680 49.9144 1,046,494,891 2018-10-31
1746 2018-11-21 522,353,393 263,122 49.9146 1,046,494,891 2018-10-31
1747 2018-11-20 522,090,271 48,671 49.8894 1,046,494,891 2018-10-31
1748 2018-11-19 522,041,600 -73,600 49.8848 1,046,494,891 2018-10-31
1749 2018-11-16 522,115,200 33,135 49.8918 1,046,494,891 2018-10-31
1750 2018-11-15 522,082,065 76,546 49.8886 1,046,494,891 2018-10-31
1751 2018-11-14 522,005,519 -79,122 49.8813 1,046,494,891 2018-10-31
1752 2018-11-13 522,084,641 35,443 49.8889 1,046,494,891 2018-10-31
1753 2018-11-12 522,049,198 -203,193 49.8855 1,046,494,891 2018-10-31
1754 2018-11-09 522,252,391 171,351 49.9049 1,046,494,891 2018-10-31
1755 2018-11-08 522,081,040 30,650 49.8885 1,046,494,891 2018-10-31
1756 2018-11-07 522,050,390 1,455,604 49.8856 1,046,494,891 2018-10-31
1757 2018-11-06 520,594,786 -1,167,339 49.7465 1,046,494,891 2018-10-31
1758 2018-11-05 521,762,125 -305,589 49.8581 1,046,494,891 2018-10-31
1759 2018-11-02 522,067,714 -37,609 49.8873 1,046,494,891 2018-10-31
1760 2018-11-01 522,105,323 324,387 49.8909 1,046,494,891 2018-10-31
1761 2018-10-31 521,780,936 55,527 49.8599 1,046,494,891 2018-10-31
1762 2018-10-30 521,725,409 131,302 49.8574 1,046,435,891 2018-09-30
1763 2018-10-29 521,594,107 111,486 49.8448 1,046,435,891 2018-09-30
1764 2018-10-26 521,482,621 99,586 49.8342 1,046,435,891 2018-09-30
1765 2018-10-25 521,383,035 -111,314 49.8247 1,046,435,891 2018-09-30
1766 2018-10-24 521,494,349 -44,110 49.8353 1,046,435,891 2018-09-30
1767 2018-10-23 521,538,459 -177,265 49.8395 1,046,435,891 2018-09-30
1768 2018-10-22 521,715,724 196,693 49.8564 1,046,435,891 2018-09-30
1769 2018-10-19 521,519,031 21,160 49.8376 1,046,435,891 2018-09-30
1770 2018-10-18 521,497,871 -38,101 49.8356 1,046,435,891 2018-09-30
1771 2018-10-16 521,535,972 -85,813 49.8393 1,046,435,891 2018-09-30
1772 2018-10-15 521,621,785 985,998 49.8475 1,046,435,891 2018-09-30
1773 2018-10-12 520,635,787 458,496 49.7532 1,046,435,891 2018-09-30
1774 2018-10-11 520,177,291 -426,255 49.7094 1,046,435,891 2018-09-30
1775 2018-10-10 520,603,546 77,030 49.7502 1,046,435,891 2018-09-30
1776 2018-10-09 520,526,516 7,626 49.7428 1,046,435,891 2018-09-30
1777 2018-10-08 520,518,890 108,643 49.7421 1,046,435,891 2018-09-30
1778 2018-10-05 520,410,247 296,750 49.7317 1,046,435,891 2018-09-30
1779 2018-10-04 520,113,497 230,501 49.7033 1,046,435,891 2018-09-30
1780 2018-10-03 519,882,996 -567,405 49.6813 1,046,435,891 2018-09-30
1781 2018-10-02 520,450,401 -16,129 49.7355 1,046,435,891 2018-09-30
1782 2018-09-28 520,466,530 -53,901 49.7406 1,046,360,558 2018-08-31
1783 2018-09-27 520,520,431 302,103 49.7458 1,046,360,558 2018-08-31
1784 2018-09-26 520,218,328 104,930 49.7169 1,046,360,558 2018-08-31
1785 2018-09-24 520,113,398 134,877 49.7069 1,046,360,558 2018-08-31
1786 2018-09-21 519,978,521 246,209 49.6940 1,046,360,558 2018-08-31
1787 2018-09-20 519,732,312 -118,630 49.6705 1,046,360,558 2018-08-31
1788 2018-09-19 519,850,942 59,263 49.6818 1,046,360,558 2018-08-31
1789 2018-09-18 519,791,679 79,000 49.6762 1,046,360,558 2018-08-31
1790 2018-09-17 519,712,679 -59,630 49.6686 1,046,360,558 2018-08-31
1791 2018-09-14 519,772,309 167,156 49.6743 1,046,360,558 2018-08-31
1792 2018-09-13 519,605,153 355,080 49.6583 1,046,360,558 2018-08-31
1793 2018-09-12 519,250,073 -143,370 49.6244 1,046,360,558 2018-08-31
1794 2018-09-11 519,393,443 97,053 49.6381 1,046,360,558 2018-08-31
1795 2018-09-10 519,296,390 -45,016 49.6288 1,046,360,558 2018-08-31
1796 2018-09-07 519,341,406 -410,448 49.6331 1,046,360,558 2018-08-31
1797 2018-09-06 519,751,854 -11,320 49.6723 1,046,360,558 2018-08-31
1798 2018-09-05 519,763,174 -34,485 49.6734 1,046,360,558 2018-08-31
1799 2018-09-04 519,797,659 -31,561 49.6767 1,046,360,558 2018-08-31
1800 2018-09-03 519,829,220 86,699 49.6797 1,046,360,558 2018-08-31
1801 2018-08-31 519,742,521 -61,965 49.6715 1,046,360,558 2018-08-31
1802 2018-08-30 519,804,486 -82,800 49.6804 1,046,297,558 2018-07-31
1803 2018-08-29 519,887,286 329,956 49.6883 1,046,297,558 2018-07-31
1804 2018-08-28 519,557,330 -319,198 49.6567 1,046,297,558 2018-07-31
1805 2018-08-27 519,876,528 474,180 49.6873 1,046,297,558 2018-07-31
1806 2018-08-24 519,402,348 4,176 49.6419 1,046,297,558 2018-07-31
1807 2018-08-23 519,398,172 1,338,261 49.6415 1,046,297,558 2018-07-31
1808 2018-08-22 518,059,911 794,566 49.5136 1,046,297,558 2018-07-31
1809 2018-08-21 517,265,345 77,323 49.4377 1,046,297,558 2018-07-31
1810 2018-08-20 517,188,022 -22,027 49.4303 1,046,297,558 2018-07-31
1811 2018-08-17 517,210,049 -1,887,294 49.4324 1,046,297,558 2018-07-31
1812 2018-08-16 519,097,343 -689,608 49.6128 1,046,297,558 2018-07-31
1813 2018-08-15 519,786,951 161,524 49.6787 1,046,297,558 2018-07-31
1814 2018-08-14 519,625,427 -71,748 49.6633 1,046,297,558 2018-07-31
1815 2018-08-13 519,697,175 86,825 49.6701 1,046,297,558 2018-07-31
1816 2018-08-10 519,610,350 -34,929 49.6618 1,046,297,558 2018-07-31
1817 2018-08-09 519,645,279 77,029 49.6652 1,046,297,558 2018-07-31
1818 2018-08-08 519,568,250 -98,471 49.6578 1,046,297,558 2018-07-31
1819 2018-08-07 519,666,721 34,034 49.6672 1,046,297,558 2018-07-31
1820 2018-08-06 519,632,687 -65,347 49.6639 1,046,297,558 2018-07-31
1821 2018-08-03 519,698,034 -50,830 49.6702 1,046,297,558 2018-07-31
1822 2018-08-02 519,748,864 104,583 49.6751 1,046,297,558 2018-07-31
1823 2018-08-01 519,644,281 -174,951 49.6651 1,046,297,558 2018-07-31
1824 2018-07-31 519,819,232 283,573 49.6818 1,046,297,558 2018-07-31
1825 2018-07-30 519,535,659 -33,674 49.6593 1,046,199,225 2018-06-30
1826 2018-07-27 519,569,333 126,020 49.6626 1,046,199,225 2018-06-30
1827 2018-07-26 519,443,313 -262,849 49.6505 1,046,199,225 2018-06-30
1828 2018-07-25 519,706,162 -47,029 49.6756 1,046,199,225 2018-06-30
1829 2018-07-24 519,753,191 -19,017 49.6801 1,046,199,225 2018-06-30
1830 2018-07-23 519,772,208 160,085 49.6820 1,046,199,225 2018-06-30
1831 2018-07-20 519,612,123 -40,497 49.6667 1,046,199,225 2018-06-30
1832 2018-07-19 519,652,620 76,428 49.6705 1,046,199,225 2018-06-30
1833 2018-07-18 519,576,192 560,594 49.6632 1,046,199,225 2018-06-30
1834 2018-07-17 519,015,598 149,455 49.6096 1,046,199,225 2018-06-30
1835 2018-07-16 518,866,143 -63,510 49.5953 1,046,199,225 2018-06-30
1836 2018-07-13 518,929,653 -40,439 49.6014 1,046,199,225 2018-06-30
1837 2018-07-12 518,970,092 -38,201 49.6053 1,046,199,225 2018-06-30
1838 2018-07-11 519,008,293 174,077 49.6089 1,046,199,225 2018-06-30
1839 2018-07-10 518,834,216 -208,593 49.5923 1,046,199,225 2018-06-30
1840 2018-07-09 519,042,809 -66,865 49.6122 1,046,199,225 2018-06-30
1841 2018-07-06 519,109,674 1,136,936 49.6186 1,046,199,225 2018-06-30
1842 2018-07-05 517,972,738 -209,018 49.5100 1,046,199,225 2018-06-30
1843 2018-07-04 518,181,756 -1,562,893 49.5299 1,046,199,225 2018-06-30
1844 2018-07-03 519,744,649 -361,034 49.6793 1,046,199,225 2018-06-30
1845 2018-06-29 520,105,683 87,370 49.7179 1,046,114,225 2018-05-31
1846 2018-06-28 520,018,313 386,720 49.7095 1,046,114,225 2018-05-31
1847 2018-06-27 519,631,593 -286,112 49.6725 1,046,114,225 2018-05-31
1848 2018-06-26 519,917,705 180,352 49.6999 1,046,114,225 2018-05-31
1849 2018-06-25 519,737,353 208,044 49.6827 1,046,114,225 2018-05-31
1850 2018-06-22 519,529,309 -186,034 49.6628 1,046,114,225 2018-05-31
1851 2018-06-21 519,715,343 99,648 49.6806 1,046,114,225 2018-05-31
1852 2018-06-20 519,615,695 69,785 49.6710 1,046,114,225 2018-05-31
1853 2018-06-19 519,545,910 -126,101 49.6644 1,046,114,225 2018-05-31
1854 2018-06-15 519,672,011 -224,541 49.6764 1,046,114,225 2018-05-31
1855 2018-06-14 519,896,552 -79,816 49.6979 1,046,114,225 2018-05-31
1856 2018-06-13 519,976,368 1,323,049 49.7055 1,046,114,225 2018-05-31
1857 2018-06-12 518,653,319 -21,014 49.5790 1,046,114,225 2018-05-31
1858 2018-06-11 518,674,333 10,826 49.5810 1,046,114,225 2018-05-31
1859 2018-06-08 518,663,507 128,386 49.5800 1,046,114,225 2018-05-31
1860 2018-06-07 518,535,121 -1,399,800 49.5677 1,046,114,225 2018-05-31
1861 2018-06-06 519,934,921 110,607 49.7015 1,046,114,225 2018-05-31
1862 2018-06-05 519,824,314 1,562,521 49.6910 1,046,114,225 2018-05-31
1863 2018-06-04 518,261,793 -140,419 49.5416 1,046,114,225 2018-05-31
1864 2018-06-01 518,402,212 232,616 49.5550 1,046,114,225 2018-05-31
1865 2018-05-31 518,169,596 -951,759 49.5328 1,046,114,225 2018-05-31
1866 2018-05-30 519,121,355 -371,132 49.6268 1,046,050,225 2018-04-30
1867 2018-05-29 519,492,487 109,655 49.6623 1,046,050,225 2018-04-30
1868 2018-05-28 519,382,832 506,137 49.6518 1,046,050,225 2018-04-30
1869 2018-05-25 518,876,695 -185,214 49.6034 1,046,050,225 2018-04-30
1870 2018-05-24 519,061,909 273,552 49.6211 1,046,050,225 2018-04-30
1871 2018-05-23 518,788,357 -1,081,806 49.5950 1,046,050,225 2018-04-30
1872 2018-05-21 519,870,163 88,709 49.6984 1,046,050,225 2018-04-30
1873 2018-05-18 519,781,454 6,605 49.6899 1,046,050,225 2018-04-30
1874 2018-05-17 519,774,849 30,037 49.6893 1,046,050,225 2018-04-30
1875 2018-05-16 519,744,812 380,154 49.6864 1,046,050,225 2018-04-30
1876 2018-05-15 519,364,658 -24,837 49.6501 1,046,050,225 2018-04-30
1877 2018-05-14 519,389,495 775,422 49.6524 1,046,050,225 2018-04-30
1878 2018-05-11 518,614,073 313,707 49.5783 1,046,050,225 2018-04-30
1879 2018-05-10 518,300,366 -94,840 49.5483 1,046,050,225 2018-04-30
1880 2018-05-09 518,395,206 57,210 49.5574 1,046,050,225 2018-04-30
1881 2018-05-08 518,337,996 112,744 49.5519 1,046,050,225 2018-04-30
1882 2018-05-07 518,225,252 171,581 49.5411 1,046,050,225 2018-04-30
1883 2018-05-04 518,053,671 -121,596 49.5247 1,046,050,225 2018-04-30
1884 2018-05-03 518,175,267 365,858 49.5364 1,046,050,225 2018-04-30
1885 2018-05-02 517,809,409 80,955 49.5014 1,046,050,225 2018-04-30
1886 2018-04-30 517,728,454 146,213 49.4937 1,046,050,225 2018-04-30
1887 2018-04-27 517,582,241 -687,766 49.4851 1,045,936,225 2018-03-31
1888 2018-04-26 518,270,007 177,765 49.5508 1,045,936,225 2018-03-31
1889 2018-04-25 518,092,242 62,467 49.5338 1,045,936,225 2018-03-31
1890 2018-04-24 518,029,775 53,256 49.5279 1,045,936,225 2018-03-31
1891 2018-04-23 517,976,519 160,000 49.5228 1,045,936,225 2018-03-31
1892 2018-04-20 517,816,519 90,384 49.5075 1,045,936,225 2018-03-31
1893 2018-04-19 517,726,135 -689,952 49.4988 1,045,936,225 2018-03-31
1894 2018-04-18 518,416,087 100,248 49.5648 1,045,936,225 2018-03-31
1895 2018-04-17 518,315,839 669,383 49.5552 1,045,936,225 2018-03-31
1896 2018-04-16 517,646,456 -532,503 49.4912 1,045,936,225 2018-03-31
1897 2018-04-13 518,178,959 627,027 49.5421 1,045,936,225 2018-03-31
1898 2018-04-12 517,551,932 -741,743 49.4822 1,045,936,225 2018-03-31
1899 2018-04-11 518,293,675 1,026,335 49.5531 1,045,936,225 2018-03-31
1900 2018-04-10 517,267,340 -563,309 49.4550 1,045,936,225 2018-03-31
1901 2018-04-09 517,830,649 863,924 49.5088 1,045,936,225 2018-03-31
1902 2018-04-06 516,966,725 346,798 49.4262 1,045,936,225 2018-03-31
1903 2018-04-04 516,619,927 -761,623 49.3931 1,045,936,225 2018-03-31
1904 2018-04-03 517,381,550 371,453 49.4659 1,045,936,225 2018-03-31
1905 2018-03-29 517,010,097 264,207 49.4315 1,045,913,225 2018-02-28
1906 2018-03-28 516,745,890 -184,358 49.4062 1,045,913,225 2018-02-28
1907 2018-03-27 516,930,248 -190,636 49.4238 1,045,913,225 2018-02-28
1908 2018-03-26 517,120,884 420,988 49.4420 1,045,913,225 2018-02-28
1909 2018-03-23 516,699,896 -310,793 49.4018 1,045,913,225 2018-02-28
1910 2018-03-22 517,010,689 60,343 49.4315 1,045,913,225 2018-02-28
1911 2018-03-21 516,950,346 105,205 49.4257 1,045,913,225 2018-02-28
1912 2018-03-20 516,845,141 -226,445 49.4157 1,045,913,225 2018-02-28
1913 2018-03-19 517,071,586 824,630 49.4373 1,045,913,225 2018-02-28
1914 2018-03-16 516,246,956 1,706,160 49.3585 1,045,913,225 2018-02-28
1915 2018-03-15 514,540,796 -186,485 49.1954 1,045,913,225 2018-02-28
1916 2018-03-14 514,727,281 138,274 49.2132 1,045,913,225 2018-02-28
1917 2018-03-13 514,589,007 -10,226 49.2000 1,045,913,225 2018-02-28
1918 2018-03-12 514,599,233 -1,156,598 49.2009 1,045,913,225 2018-02-28
1919 2018-03-09 515,755,831 -872,752 49.3115 1,045,913,225 2018-02-28
1920 2018-03-08 516,628,583 131,052 49.3950 1,045,913,225 2018-02-28
1921 2018-03-07 516,497,531 -644,016 49.3824 1,045,913,225 2018-02-28
1922 2018-03-06 517,141,547 -49,313 49.4440 1,045,913,225 2018-02-28
1923 2018-03-05 517,190,860 228,580 49.4487 1,045,913,225 2018-02-28
1924 2018-03-02 516,962,280 119,371 49.4269 1,045,913,225 2018-02-28
1925 2018-03-01 516,842,909 19,672 49.4155 1,045,913,225 2018-02-28
1926 2018-02-28 516,823,237 -134,259 49.4136 1,045,913,225 2018-02-28
1927 2018-02-27 516,957,496 361,660 49.4301 1,045,836,224 2018-01-31
1928 2018-02-26 516,595,836 -587,514 49.3955 1,045,836,224 2018-01-31
1929 2018-02-23 517,183,350 -302,650 49.4517 1,045,836,224 2018-01-31
1930 2018-02-22 517,486,000 121,996 49.4806 1,045,836,224 2018-01-31
1931 2018-02-21 517,364,004 -26,306 49.4689 1,045,836,224 2018-01-31
1932 2018-02-20 517,390,310 -23,663 49.4714 1,045,836,224 2018-01-31
1933 2018-02-15 517,413,973 0 49.4737 1,045,836,224 2018-01-31
1934 2018-02-14 517,413,973 -517,660 49.4737 1,045,836,224 2018-01-31
1935 2018-02-13 517,931,633 147,641 49.5232 1,045,836,224 2018-01-31
1936 2018-02-12 517,783,992 81,624 49.5091 1,045,836,224 2018-01-31
1937 2018-02-09 517,702,368 157,435 49.5013 1,045,836,224 2018-01-31
1938 2018-02-08 517,544,933 182,760 49.4862 1,045,836,224 2018-01-31
1939 2018-02-07 517,362,173 -212,374 49.4688 1,045,836,224 2018-01-31
1940 2018-02-06 517,574,547 1,187,355 49.4891 1,045,836,224 2018-01-31
1941 2018-02-05 516,387,192 -746,039 49.3755 1,045,836,224 2018-01-31
1942 2018-02-02 517,133,231 -1,075,000 49.4469 1,045,836,224 2018-01-31
1943 2018-02-01 518,208,231 129,322 49.5497 1,045,836,224 2018-01-31
1944 2018-01-31 518,078,909 23,342 49.5373 1,045,836,224 2018-01-31
1945 2018-01-30 518,055,567 -259,800 49.5356 1,045,824,891 2017-12-31
1946 2018-01-29 518,315,367 -10,691 49.5604 1,045,824,891 2017-12-31
1947 2018-01-26 518,326,058 123,952 49.5615 1,045,824,891 2017-12-31
1948 2018-01-25 518,202,106 149,042 49.5496 1,045,824,891 2017-12-31
1949 2018-01-24 518,053,064 438,828 49.5354 1,045,824,891 2017-12-31
1950 2018-01-23 517,614,236 109,907 49.4934 1,045,824,891 2017-12-31
1951 2018-01-22 517,504,329 -180,802 49.4829 1,045,824,891 2017-12-31
1952 2018-01-19 517,685,131 132,670 49.5002 1,045,824,891 2017-12-31
1953 2018-01-18 517,552,461 -88,146 49.4875 1,045,824,891 2017-12-31
1954 2018-01-17 517,640,607 226,269 49.4959 1,045,824,891 2017-12-31
1955 2018-01-16 517,414,338 66,390 49.4743 1,045,824,891 2017-12-31
1956 2018-01-15 517,347,948 -171,373 49.4679 1,045,824,891 2017-12-31
1957 2018-01-12 517,519,321 68,974 49.4843 1,045,824,891 2017-12-31
1958 2018-01-11 517,450,347 288,689 49.4777 1,045,824,891 2017-12-31
1959 2018-01-10 517,161,658 -122,551 49.4501 1,045,824,891 2017-12-31
1960 2018-01-09 517,284,209 -344,869 49.4618 1,045,824,891 2017-12-31
1961 2018-01-08 517,629,078 394,167 49.4948 1,045,824,891 2017-12-31
1962 2018-01-05 517,234,911 37,465 49.4571 1,045,824,891 2017-12-31
1963 2018-01-04 517,197,446 -25,772 49.4535 1,045,824,891 2017-12-31
1964 2018-01-03 517,223,218 -110,151 49.4560 1,045,824,891 2017-12-31
1965 2018-01-02 517,333,369 53,513 49.4665 1,045,824,891 2017-12-31
1966 2017-12-29 517,279,856 200,700 49.4648 1,045,754,225 2017-11-30
1967 2017-12-28 517,079,156 -72,466 49.4456 1,045,754,225 2017-11-30
1968 2017-12-27 517,151,622 -5,591 49.4525 1,045,754,225 2017-11-30
1969 2017-12-22 517,157,213 -44,349 49.4530 1,045,754,225 2017-11-30
1970 2017-12-21 517,201,562 108,374 49.4573 1,045,754,225 2017-11-30
1971 2017-12-20 517,093,188 668,767 49.4469 1,045,754,225 2017-11-30
1972 2017-12-19 516,424,421 -483,301 49.3830 1,045,754,225 2017-11-30
1973 2017-12-18 516,907,722 239,734 49.4292 1,045,754,225 2017-11-30
1974 2017-12-15 516,667,988 -337,414 49.4063 1,045,754,225 2017-11-30
1975 2017-12-14 517,005,402 1,316,504 49.4385 1,045,754,225 2017-11-30
1976 2017-12-13 515,688,898 612,588 49.3126 1,045,754,225 2017-11-30
1977 2017-12-12 515,076,310 -253,277 49.2541 1,045,754,225 2017-11-30
1978 2017-12-11 515,329,587 -47,671 49.2783 1,045,754,225 2017-11-30
1979 2017-12-08 515,377,258 400,248 49.2828 1,045,754,225 2017-11-30
1980 2017-12-07 514,977,010 33,398 49.2446 1,045,754,225 2017-11-30
1981 2017-12-06 514,943,612 233,296 49.2414 1,045,754,225 2017-11-30
1982 2017-12-05 514,710,316 618,636 49.2191 1,045,754,225 2017-11-30
1983 2017-12-04 514,091,680 305,582 49.1599 1,045,754,225 2017-11-30
1984 2017-12-01 513,786,098 -426,731 49.1307 1,045,754,225 2017-11-30
1985 2017-11-30 514,212,829 43,144 49.1715 1,045,754,225 2017-11-30
1986 2017-11-29 514,169,685 635,042 49.1750 1,045,592,559 2017-10-31
1987 2017-11-28 513,534,643 -146,233 49.1142 1,045,592,559 2017-10-31
1988 2017-11-27 513,680,876 -641,498 49.1282 1,045,592,559 2017-10-31
1989 2017-11-24 514,322,374 -53,104 49.1896 1,045,592,559 2017-10-31
1990 2017-11-23 514,375,478 -153,042 49.1946 1,045,592,559 2017-10-31
1991 2017-11-22 514,528,520 397,687 49.2093 1,045,592,559 2017-10-31
1992 2017-11-21 514,130,833 -612,365 49.1712 1,045,592,559 2017-10-31
1993 2017-11-20 514,743,198 -229,949 49.2298 1,045,592,559 2017-10-31
1994 2017-11-17 514,973,147 86,324 49.2518 1,045,592,559 2017-10-31
1995 2017-11-16 514,886,823 25,029 49.2435 1,045,592,559 2017-10-31
1996 2017-11-15 514,861,794 -112,139 49.2411 1,045,592,559 2017-10-31
1997 2017-11-14 514,973,933 -236,198 49.2519 1,045,592,559 2017-10-31
1998 2017-11-13 515,210,131 88,822 49.2745 1,045,592,559 2017-10-31
1999 2017-11-10 515,121,309 230,680 49.2660 1,045,592,559 2017-10-31
2000 2017-11-09 514,890,629 185,698 49.2439 1,045,592,559 2017-10-31
2001 2017-11-08 514,704,931 543,057 49.2261 1,045,592,559 2017-10-31
2002 2017-11-07 514,161,874 -81,413 49.1742 1,045,592,559 2017-10-31
2003 2017-11-06 514,243,287 73,824 49.1820 1,045,592,559 2017-10-31
2004 2017-11-03 514,169,463 550,686 49.1749 1,045,592,559 2017-10-31
2005 2017-11-02 513,618,777 -133,879 49.1223 1,045,592,559 2017-10-31
2006 2017-11-01 513,752,656 -326,590 49.1351 1,045,592,559 2017-10-31
2007 2017-10-31 514,079,246 44,136 49.1663 1,045,592,559 2017-10-31
2008 2017-10-30 514,035,110 27,540 49.1623 1,045,588,559 2017-09-30
2009 2017-10-27 514,007,570 -7,631 49.1596 1,045,588,559 2017-09-30
2010 2017-10-26 514,015,201 -103,229 49.1604 1,045,588,559 2017-09-30
2011 2017-10-25 514,118,430 -118,056 49.1702 1,045,588,559 2017-09-30
2012 2017-10-24 514,236,486 156,165 49.1815 1,045,588,559 2017-09-30
2013 2017-10-23 514,080,321 -224,799 49.1666 1,045,588,559 2017-09-30
2014 2017-10-20 514,305,120 -64,694 49.1881 1,045,588,559 2017-09-30
2015 2017-10-19 514,369,814 145,224 49.1943 1,045,588,559 2017-09-30
2016 2017-10-18 514,224,590 63,238 49.1804 1,045,588,559 2017-09-30
2017 2017-10-17 514,161,352 214,940 49.1743 1,045,588,559 2017-09-30
2018 2017-10-16 513,946,412 173,984 49.1538 1,045,588,559 2017-09-30
2019 2017-10-13 513,772,428 66,426 49.1372 1,045,588,559 2017-09-30
2020 2017-10-12 513,706,002 -251,441 49.1308 1,045,588,559 2017-09-30
2021 2017-10-11 513,957,443 270,210 49.1548 1,045,588,559 2017-09-30
2022 2017-10-10 513,687,233 599,166 49.1290 1,045,588,559 2017-09-30
2023 2017-10-09 513,088,067 193,415 49.0717 1,045,588,559 2017-09-30
2024 2017-10-06 512,894,652 -424,159 49.0532 1,045,588,559 2017-09-30
2025 2017-10-04 513,318,811 -421,346 49.0938 1,045,588,559 2017-09-30
2026 2017-10-03 513,740,157 -50,413 49.1341 1,045,588,559 2017-09-30
2027 2017-09-29 513,790,570 3,185,625 49.1389 1,045,588,559 2017-08-31
2028 2017-09-28 510,604,945 -17,920 48.8342 1,045,588,559 2017-08-31
2029 2017-09-27 510,622,865 -694,974 48.8359 1,045,588,559 2017-08-31
2030 2017-09-26 511,317,839 183,194 48.9024 1,045,588,559 2017-08-31
2031 2017-09-25 511,134,645 -72,509 48.8849 1,045,588,559 2017-08-31
2032 2017-09-22 511,207,154 131,096 48.8918 1,045,588,559 2017-08-31
2033 2017-09-21 511,076,058 -286,987 48.8793 1,045,588,559 2017-08-31
2034 2017-09-20 511,363,045 430,865 48.9067 1,045,588,559 2017-08-31
2035 2017-09-19 510,932,180 168,950 48.8655 1,045,588,559 2017-08-31
2036 2017-09-18 510,763,230 354,681 48.8494 1,045,588,559 2017-08-31
2037 2017-09-15 510,408,549 5,758 48.8154 1,045,588,559 2017-08-31
2038 2017-09-14 510,402,791 -17,640 48.8149 1,045,588,559 2017-08-31
2039 2017-09-13 510,420,431 394,488 48.8166 1,045,588,559 2017-08-31
2040 2017-09-12 510,025,943 -548,206 48.7788 1,045,588,559 2017-08-31
2041 2017-09-11 510,574,149 492,998 48.8313 1,045,588,559 2017-08-31
2042 2017-09-08 510,081,151 485,071 48.7841 1,045,588,559 2017-08-31
2043 2017-09-07 509,596,080 154,577 48.7377 1,045,588,559 2017-08-31
2044 2017-09-06 509,441,503 -47,062 48.7229 1,045,588,559 2017-08-31
2045 2017-09-05 509,488,565 -136,394 48.7274 1,045,588,559 2017-08-31
2046 2017-09-04 509,624,959 -197,584 48.7405 1,045,588,559 2017-08-31
2047 2017-09-01 509,822,543 872,504 48.7594 1,045,588,559 2017-08-31
2048 2017-08-31 508,950,039 -129,867 48.6759 1,045,588,559 2017-08-31
2049 2017-08-30 509,079,906 340,426 48.6944 1,045,458,559 2017-07-31
2050 2017-08-29 508,739,480 -76,037 48.6619 1,045,458,559 2017-07-31
2051 2017-08-28 508,815,517 112,902 48.6691 1,045,458,559 2017-07-31
2052 2017-08-25 508,702,615 437,976 48.6583 1,045,458,559 2017-07-31
2053 2017-08-24 508,264,639 1,497,569 48.6164 1,045,458,559 2017-07-31
2054 2017-08-23 506,767,070 0 48.4732 1,045,458,559 2017-07-31
2055 2017-08-22 506,767,070 380,558 48.4732 1,045,458,559 2017-07-31
2056 2017-08-21 506,386,512 338,775 48.4368 1,045,458,559 2017-07-31
2057 2017-08-18 506,047,737 -237,469 48.4044 1,045,458,559 2017-07-31
2058 2017-08-17 506,285,206 -335,796 48.4271 1,045,458,559 2017-07-31
2059 2017-08-16 506,621,002 -960,702 48.4592 1,045,458,559 2017-07-31
2060 2017-08-15 507,581,704 -85,314 48.5511 1,045,458,559 2017-07-31
2061 2017-08-14 507,667,018 563,680 48.5593 1,045,458,559 2017-07-31
2062 2017-08-11 507,103,338 -335,564 48.5054 1,045,458,559 2017-07-31
2063 2017-08-10 507,438,902 291,733 48.5374 1,045,458,559 2017-07-31
2064 2017-08-09 507,147,169 1,359,405 48.5095 1,045,458,559 2017-07-31
2065 2017-08-08 505,787,764 -1,124,783 48.3795 1,045,458,559 2017-07-31
2066 2017-08-07 506,912,547 915,224 48.4871 1,045,458,559 2017-07-31
2067 2017-08-04 505,997,323 -129,196 48.3996 1,045,458,559 2017-07-31
2068 2017-08-03 506,126,519 190,746 48.4119 1,045,458,559 2017-07-31
2069 2017-08-02 505,935,773 -203,675 48.3937 1,045,458,559 2017-07-31
2070 2017-08-01 506,139,448 -48,042 48.4132 1,045,458,559 2017-07-31
2071 2017-07-31 506,187,490 340,470 48.4177 1,045,458,559 2017-07-31
2072 2017-07-28 505,847,020 178,620 48.3852 1,045,458,559 2017-06-30
2073 2017-07-27 505,668,400 45,892 48.3681 1,045,458,559 2017-06-30
2074 2017-07-26 505,622,508 -1,327,456 48.3637 1,045,458,559 2017-06-30
2075 2017-07-25 506,949,964 -263,447 48.4907 1,045,458,559 2017-06-30
2076 2017-07-24 507,213,411 -440,973 48.5159 1,045,458,559 2017-06-30
2077 2017-07-21 507,654,384 40,305 48.5581 1,045,458,559 2017-06-30
2078 2017-07-20 507,614,079 143,228 48.5542 1,045,458,559 2017-06-30
2079 2017-07-19 507,470,851 205,568 48.5405 1,045,458,559 2017-06-30
2080 2017-07-18 507,265,283 -293,835 48.5208 1,045,458,559 2017-06-30
2081 2017-07-17 507,559,118 -62,810 48.5489 1,045,458,559 2017-06-30
2082 2017-07-14 507,621,928 -71,681 48.5550 1,045,458,559 2017-06-30
2083 2017-07-13 507,693,609 -613,570 48.5618 1,045,458,559 2017-06-30
2084 2017-07-12 508,307,179 -392,497 48.6205 1,045,458,559 2017-06-30
2085 2017-07-11 508,699,676 78,006 48.6580 1,045,458,559 2017-06-30
2086 2017-07-10 508,621,670 -3,566,728 48.6506 1,045,458,559 2017-06-30
2087 2017-07-07 512,188,398 -26,891 48.9917 1,045,458,559 2017-06-30
2088 2017-07-06 512,215,289 236,075 48.9943 1,045,458,559 2017-06-30
2089 2017-07-05 511,979,214 -21,593 48.9717 1,045,458,559 2017-06-30
2090 2017-07-04 512,000,807 37,537 48.9738 1,045,458,559 2017-06-30
2091 2017-07-03 511,963,270 -57,059 48.9702 1,045,458,559 2017-06-30
2092 2017-06-30 512,020,329 -69,697 48.9757 1,045,458,559 2017-06-30
2093 2017-06-29 512,090,026 3,429,066 48.9825 1,045,454,559 2017-05-31
2094 2017-06-28 508,660,960 30,782 48.6545 1,045,454,559 2017-05-31
2095 2017-06-27 508,630,178 37,288 48.6516 1,045,454,559 2017-05-31
2096 2017-06-26 508,592,890 -17,833 48.6480 1,045,454,559 2017-05-31
2097 2017-06-23 508,610,723 13,467 48.6497 1,045,454,559 2017-05-31
2098 2017-06-22 508,597,256 -106,350 48.6484 1,045,454,559 2017-05-31
2099 2017-06-21 508,703,606 71,210 48.6586 1,045,454,559 2017-05-31
2100 2017-06-20 508,632,396 15,424 48.6518 1,045,454,559 2017-05-31
2101 2017-06-19 508,616,972 -26,970 48.6503 1,045,454,559 2017-05-31
2102 2017-06-16 508,643,942 63,885 48.6529 1,045,454,559 2017-05-31
2103 2017-06-15 508,580,057 126,970 48.6468 1,045,454,559 2017-05-31
2104 2017-06-14 508,453,087 -276,717 48.6346 1,045,454,559 2017-05-31
2105 2017-06-13 508,729,804 491,989 48.6611 1,045,454,559 2017-05-31
2106 2017-06-12 508,237,815 94,833 48.6141 1,045,454,559 2017-05-31
2107 2017-06-09 508,142,982 311,163 48.6050 1,045,454,559 2017-05-31
2108 2017-06-08 507,831,819 -115,525 48.5752 1,045,454,559 2017-05-31
2109 2017-06-07 507,947,344 -14,053 48.5863 1,045,454,559 2017-05-31
2110 2017-06-06 507,961,397 -155,356 48.5876 1,045,454,559 2017-05-31
2111 2017-06-05 508,116,753 3,890 48.6025 1,045,454,559 2017-05-31
2112 2017-06-02 508,112,863 474,211 48.6021 1,045,454,559 2017-05-31
2113 2017-06-01 507,638,652 216,120 48.5567 1,045,454,559 2017-05-31
2114 2017-05-31 507,422,532 -51,517 48.5361 1,045,454,559 2017-05-31
2115 2017-05-29 507,474,049 -183,306 48.5448 1,045,371,559 2017-04-30
2116 2017-05-26 507,657,355 -201,460 48.5624 1,045,371,559 2017-04-30
2117 2017-05-25 507,858,815 372,926 48.5817 1,045,371,559 2017-04-30
2118 2017-05-24 507,485,889 424,490 48.5460 1,045,371,559 2017-04-30
2119 2017-05-23 507,061,399 -556,738 48.5054 1,045,371,559 2017-04-30
2120 2017-05-22 507,618,137 -91,495 48.5586 1,045,371,559 2017-04-30
2121 2017-05-19 507,709,632 174,191 48.5674 1,045,371,559 2017-04-30
2122 2017-05-18 507,535,441 47,829 48.5507 1,045,371,559 2017-04-30
2123 2017-05-17 507,487,612 125,220 48.5461 1,045,371,559 2017-04-30
2124 2017-05-16 507,362,392 411,949 48.5342 1,045,371,559 2017-04-30
2125 2017-05-15 506,950,443 156,779 48.4948 1,045,371,559 2017-04-30
2126 2017-05-12 506,793,664 -547,316 48.4798 1,045,371,559 2017-04-30
2127 2017-05-11 507,340,980 312,831 48.5321 1,045,371,559 2017-04-30
2128 2017-05-10 507,028,149 314,614 48.5022 1,045,371,559 2017-04-30
2129 2017-05-09 506,713,535 91,688 48.4721 1,045,371,559 2017-04-30
2130 2017-05-08 506,621,847 167,662 48.4633 1,045,371,559 2017-04-30
2131 2017-05-05 506,454,185 159,582 48.4473 1,045,371,559 2017-04-30
2132 2017-05-04 506,294,603 559,144 48.4320 1,045,371,559 2017-04-30
2133 2017-05-02 505,735,459 30,281 48.3785 1,045,371,559 2017-04-30
2134 2017-04-28 505,705,178 103,070 48.3776 1,045,328,359 2017-03-31
2135 2017-04-27 505,602,108 -16,560 48.3678 1,045,328,359 2017-03-31
2136 2017-04-26 505,618,668 -108,856 48.3694 1,045,328,359 2017-03-31
2137 2017-04-25 505,727,524 38,776 48.3798 1,045,328,359 2017-03-31
2138 2017-04-24 505,688,748 277,245 48.3761 1,045,328,359 2017-03-31
2139 2017-04-21 505,411,503 550,928 48.3495 1,045,328,359 2017-03-31
2140 2017-04-20 504,860,575 -113,541 48.2968 1,045,328,359 2017-03-31
2141 2017-04-19 504,974,116 -341,000 48.3077 1,045,328,359 2017-03-31
2142 2017-04-18 505,315,116 -80,618 48.3403 1,045,328,359 2017-03-31
2143 2017-04-13 505,395,734 -275,164 48.3480 1,045,328,359 2017-03-31
2144 2017-04-12 505,670,898 21,099 48.3744 1,045,328,359 2017-03-31
2145 2017-04-11 505,649,799 24,939 48.3723 1,045,328,359 2017-03-31
2146 2017-04-10 505,624,860 -388,269 48.3700 1,045,328,359 2017-03-31
2147 2017-04-07 506,013,129 287,235 48.4071 1,045,328,359 2017-03-31
2148 2017-04-06 505,725,894 157,394 48.3796 1,045,328,359 2017-03-31
2149 2017-04-05 505,568,500 -48,058 48.3646 1,045,328,359 2017-03-31
2150 2017-04-03 505,616,558 -190,431 48.3692 1,045,328,359 2017-03-31
2151 2017-03-31 505,806,989 251,479 48.3874 1,045,328,359 2017-03-31
2152 2017-03-30 505,555,510 -545,454 48.3633 1,045,328,359 2017-02-28
2153 2017-03-29 506,100,964 180,987 48.4155 1,045,328,359 2017-02-28
2154 2017-03-28 505,919,977 1,829 48.3982 1,045,328,359 2017-02-28
2155 2017-03-27 505,918,148 -288,741 48.3980 1,045,328,359 2017-02-28
2156 2017-03-24 506,206,889 -155,953 48.4256 1,045,328,359 2017-02-28
2157 2017-03-23 506,362,842 224,445 48.4406 1,045,328,359 2017-02-28
2158 2017-03-22 506,138,397 43,702 48.4191 1,045,328,359 2017-02-28
2159 2017-03-21 506,094,695 -223,332 48.4149 1,045,328,359 2017-02-28
2160 2017-03-20 506,318,027 56,493 48.4363 1,045,328,359 2017-02-28
2161 2017-03-17 506,261,534 724,856 48.4309 1,045,328,359 2017-02-28
2162 2017-03-16 505,536,678 238,632 48.3615 1,045,328,359 2017-02-28
2163 2017-03-15 505,298,046 -129,826 48.3387 1,045,328,359 2017-02-28
2164 2017-03-14 505,427,872 -213,022 48.3511 1,045,328,359 2017-02-28
2165 2017-03-13 505,640,894 588,813 48.3715 1,045,328,359 2017-02-28
2166 2017-03-10 505,052,081 124,680 48.3152 1,045,328,359 2017-02-28
2167 2017-03-09 504,927,401 1,383,008 48.3032 1,045,328,359 2017-02-28
2168 2017-03-08 503,544,393 -146,425 48.1709 1,045,328,359 2017-02-28
2169 2017-03-07 503,690,818 -556,045 48.1849 1,045,328,359 2017-02-28
2170 2017-03-06 504,246,863 -421,298 48.2381 1,045,328,359 2017-02-28
2171 2017-03-03 504,668,161 -18,436 48.2784 1,045,328,359 2017-02-28
2172 2017-03-02 504,686,597 131,885 48.2802 1,045,328,359 2017-02-28
2173 2017-03-01 504,554,712 -18,359 48.2676 1,045,328,359 2017-02-28
2174 2017-02-28 504,573,071 -48,935 48.2693 1,045,328,359 2017-02-28
2175 2017-02-27 504,622,006 -530,579 48.2740 1,045,328,359 2017-01-31
2176 2017-02-24 505,152,585 -213,254 48.3248 1,045,328,359 2017-01-31
2177 2017-02-23 505,365,839 -188,801 48.3452 1,045,328,359 2017-01-31
2178 2017-02-22 505,554,640 327,307 48.3632 1,045,328,359 2017-01-31
2179 2017-02-21 505,227,333 85,834 48.3319 1,045,328,359 2017-01-31
2180 2017-02-20 505,141,499 -171,845 48.3237 1,045,328,359 2017-01-31
2181 2017-02-17 505,313,344 -293,847 48.3402 1,045,328,359 2017-01-31
2182 2017-02-16 505,607,191 29,434 48.3683 1,045,328,359 2017-01-31
2183 2017-02-15 505,577,757 -240,916 48.3654 1,045,328,359 2017-01-31
2184 2017-02-14 505,818,673 324,730 48.3885 1,045,328,359 2017-01-31
2185 2017-02-13 505,493,943 -544,873 48.3574 1,045,328,359 2017-01-31
2186 2017-02-10 506,038,816 240,917 48.4096 1,045,328,359 2017-01-31
2187 2017-02-09 505,797,899 56,536 48.3865 1,045,328,359 2017-01-31
2188 2017-02-08 505,741,363 207,527 48.3811 1,045,328,359 2017-01-31
2189 2017-02-07 505,533,836 866,406 48.3612 1,045,328,359 2017-01-31
2190 2017-02-06 504,667,430 -204,042 48.2784 1,045,328,359 2017-01-31
2191 2017-02-03 504,871,472 -268,775 48.2979 1,045,328,359 2017-01-31
2192 2017-02-02 505,140,247 -319,807 48.3236 1,045,328,359 2017-01-31
2193 2017-02-01 505,460,054 -17,326 48.3542 1,045,328,359 2017-01-31
2194 2017-01-27 505,477,380 0 48.3558 1,045,328,359 2016-12-31
2195 2017-01-26 505,477,380 134,410 48.3558 1,045,328,359 2016-12-31
2196 2017-01-25 505,342,970 727,600 48.3430 1,045,328,359 2016-12-31
2197 2017-01-24 504,615,370 124,928 48.2734 1,045,328,359 2016-12-31
2198 2017-01-23 504,490,442 313,431 48.2614 1,045,328,359 2016-12-31
2199 2017-01-20 504,177,011 -572,339 48.2314 1,045,328,359 2016-12-31
2200 2017-01-19 504,749,350 325,447 48.2862 1,045,328,359 2016-12-31
2201 2017-01-18 504,423,903 103,908 48.2551 1,045,328,359 2016-12-31
2202 2017-01-17 504,319,995 424,999 48.2451 1,045,328,359 2016-12-31
2203 2017-01-16 503,894,996 -38,095 48.2045 1,045,328,359 2016-12-31
2204 2017-01-13 503,933,091 168,307 48.2081 1,045,328,359 2016-12-31
2205 2017-01-12 503,764,784 107,213 48.1920 1,045,328,359 2016-12-31
2206 2017-01-11 503,657,571 -655,515 48.1818 1,045,328,359 2016-12-31
2207 2017-01-10 504,313,086 170,987 48.2445 1,045,328,359 2016-12-31
2208 2017-01-09 504,142,099 -152,338 48.2281 1,045,328,359 2016-12-31
2209 2017-01-06 504,294,437 85,170 48.2427 1,045,328,359 2016-12-31
2210 2017-01-05 504,209,267 28,924 48.2345 1,045,328,359 2016-12-31
2211 2017-01-04 504,180,343 -35,450 48.2318 1,045,328,359 2016-12-31
2212 2017-01-03 504,215,793 -478,897 48.2352 1,045,328,359 2016-12-31
2213 2016-12-30 504,694,690 -1,374,438 48.2834 1,045,275,359 2016-11-30
2214 2016-12-29 506,069,128 -127,220 48.4149 1,045,275,359 2016-11-30
2215 2016-12-28 506,196,348 -1,705 48.4271 1,045,275,359 2016-11-30
2216 2016-12-23 506,198,053 366,235 48.4272 1,045,275,359 2016-11-30
2217 2016-12-22 505,831,818 -126,321 48.3922 1,045,275,359 2016-11-30
2218 2016-12-21 505,958,139 -135,760 48.4043 1,045,275,359 2016-11-30
2219 2016-12-20 506,093,899 -216,788 48.4173 1,045,275,359 2016-11-30
2220 2016-12-19 506,310,687 -21,138 48.4380 1,045,275,359 2016-11-30
2221 2016-12-16 506,331,825 212,595 48.4400 1,045,275,359 2016-11-30
2222 2016-12-15 506,119,230 121,580 48.4197 1,045,275,359 2016-11-30
2223 2016-12-14 505,997,650 -280,354 48.4081 1,045,275,359 2016-11-30
2224 2016-12-13 506,278,004 -348,743 48.4349 1,045,275,359 2016-11-30
2225 2016-12-12 506,626,747 -264,714 48.4683 1,045,275,359 2016-11-30
2226 2016-12-09 506,891,461 145,183 48.4936 1,045,275,359 2016-11-30
2227 2016-12-08 506,746,278 112,982 48.4797 1,045,275,359 2016-11-30
2228 2016-12-07 506,633,296 679,617 48.4689 1,045,275,359 2016-11-30
2229 2016-12-06 505,953,679 -463,896 48.4039 1,045,275,359 2016-11-30
2230 2016-12-05 506,417,575 1,456,818 48.4482 1,045,275,359 2016-11-30
2231 2016-12-02 504,960,757 -486,245 48.3089 1,045,275,359 2016-11-30
2232 2016-12-01 505,447,002 -51,637 48.3554 1,045,275,359 2016-11-30
2233 2016-11-30 505,498,639 -67,840 48.3603 1,045,275,359 2016-11-30
2234 2016-11-29 505,566,479 -322,026 48.3668 1,045,275,359 2016-11-25
2235 2016-11-28 505,888,505 -153,245 48.3976 1,045,275,359 2016-11-25
2236 2016-11-25 506,041,750 -79,982 48.4123 1,045,275,359 2016-11-25
2237 2016-11-24 506,121,732 -30,401 48.4084 1,045,525,359 2016-11-18
2238 2016-11-23 506,152,133 -322,351 48.4113 1,045,525,359 2016-11-18
2239 2016-11-22 506,474,484 84,553 48.4421 1,045,525,359 2016-11-18
2240 2016-11-21 506,389,931 -35,879 48.4340 1,045,525,359 2016-11-18
2241 2016-11-18 506,425,810 14,402 48.4374 1,045,525,359 2016-11-18
2242 2016-11-17 506,411,408 33,713 48.4078 1,046,136,359 2016-10-31
2243 2016-11-16 506,377,695 -281,811 48.4046 1,046,136,359 2016-10-31
2244 2016-11-15 506,659,506 112,903 48.4315 1,046,136,359 2016-10-31
2245 2016-11-14 506,546,603 -438,771 48.4207 1,046,136,359 2016-10-31
2246 2016-11-11 506,985,374 45,205 48.4626 1,046,136,359 2016-10-31
2247 2016-11-10 506,940,169 -884,454 48.4583 1,046,136,359 2016-10-31
2248 2016-11-09 507,824,623 -182,852 48.5429 1,046,136,359 2016-10-31
2249 2016-11-08 508,007,475 68,070 48.5603 1,046,136,359 2016-10-31
2250 2016-11-07 507,939,405 86,038 48.5538 1,046,136,359 2016-10-31
2251 2016-11-04 507,853,367 -154,807 48.5456 1,046,136,359 2016-10-31
2252 2016-11-03 508,008,174 265,291 48.5604 1,046,136,359 2016-10-31
2253 2016-11-02 507,742,883 -227,985 48.5351 1,046,136,359 2016-10-31
2254 2016-11-01 507,970,868 -72,222 48.5569 1,046,136,359 2016-10-31
2255 2016-10-31 508,043,090 -31,350 48.5638 1,046,136,359 2016-10-31
2256 2016-10-28 508,074,440 -23,191 48.5695 1,046,077,359 2016-09-30
2257 2016-10-27 508,097,631 51,097 48.5717 1,046,077,359 2016-09-30
2258 2016-10-26 508,046,534 18,963 48.5668 1,046,077,359 2016-09-30
2259 2016-10-25 508,027,571 -300,849 48.5650 1,046,077,359 2016-09-30
2260 2016-10-24 508,328,420 284,769 48.5938 1,046,077,359 2016-09-30
2261 2016-10-21 508,043,651 0 48.5665 1,046,077,359 2016-09-30
2262 2016-10-20 508,043,651 -112,720 48.5665 1,046,077,359 2016-09-30
2263 2016-10-19 508,156,371 -230,936 48.5773 1,046,077,359 2016-09-30
2264 2016-10-18 508,387,307 354,503 48.5994 1,046,077,359 2016-09-30
2265 2016-10-17 508,032,804 52,534 48.5655 1,046,077,359 2016-09-30
2266 2016-10-14 507,980,270 88,668 48.5605 1,046,077,359 2016-09-30
2267 2016-10-13 507,891,602 122,706 48.5520 1,046,077,359 2016-09-30
2268 2016-10-12 507,768,896 75,532 48.5403 1,046,077,359 2016-09-30
2269 2016-10-11 507,693,364 103,910 48.5331 1,046,077,359 2016-09-30
2270 2016-10-07 507,589,454 52,108 48.5231 1,046,077,359 2016-09-30
2271 2016-10-06 507,537,346 149,725 48.5181 1,046,077,359 2016-09-30
2272 2016-10-05 507,387,621 -54,456 48.5038 1,046,077,359 2016-09-30
2273 2016-10-04 507,442,077 -198,796 48.5090 1,046,077,359 2016-09-30
2274 2016-10-03 507,640,873 39,122 48.5280 1,046,077,359 2016-09-30
2275 2016-09-30 507,601,751 18,232 48.5243 1,046,077,359 2016-09-30
2276 2016-09-29 507,583,519 87,065 48.5226 1,046,077,359 2016-08-31
2277 2016-09-28 507,496,454 -22,400 48.5142 1,046,077,359 2016-08-31
2278 2016-09-27 507,518,854 189,292 48.5164 1,046,077,359 2016-08-31
2279 2016-09-26 507,329,562 298,527 48.4983 1,046,077,359 2016-08-31
2280 2016-09-23 507,031,035 335,937 48.4697 1,046,077,359 2016-08-31
2281 2016-09-22 506,695,098 298,186 48.4376 1,046,077,359 2016-08-31
2282 2016-09-21 506,396,912 -278,120 48.4091 1,046,077,359 2016-08-31
2283 2016-09-20 506,675,032 -144,142 48.4357 1,046,077,359 2016-08-31
2284 2016-09-19 506,819,174 64,454 48.4495 1,046,077,359 2016-08-31
2285 2016-09-15 506,754,720 157,305 48.4433 1,046,077,359 2016-08-31
2286 2016-09-14 506,597,415 258,370 48.4283 1,046,077,359 2016-08-31
2287 2016-09-13 506,339,045 -236,423 48.4036 1,046,077,359 2016-08-31
2288 2016-09-12 506,575,468 581,928 48.4262 1,046,077,359 2016-08-31
2289 2016-09-09 505,993,540 16,280 48.3706 1,046,077,359 2016-08-31
2290 2016-09-08 505,977,260 2,330,576 48.3690 1,046,077,359 2016-08-31
2291 2016-09-07 503,646,684 902,147 48.1462 1,046,077,359 2016-08-31
2292 2016-09-06 502,744,537 183,915 48.0600 1,046,077,359 2016-08-31
2293 2016-09-05 502,560,622 461 48.0424 1,046,077,359 2016-08-31
2294 2016-09-02 502,560,161 428,952 48.0424 1,046,077,359 2016-08-31
2295 2016-09-01 502,131,209 10,321 48.0013 1,046,077,359 2016-08-31
2296 2016-08-31 502,120,888 79,677 48.0004 1,046,077,359 2016-08-31
2297 2016-08-30 502,041,211 -58,276 47.9963 1,046,000,359 2016-07-31
2298 2016-08-29 502,099,487 158,194 48.0018 1,046,000,359 2016-07-31
2299 2016-08-26 501,941,293 135,416 47.9867 1,046,000,359 2016-07-31
2300 2016-08-25 501,805,877 -22,392 47.9738 1,046,000,359 2016-07-31
2301 2016-08-24 501,828,269 -111,041 47.9759 1,046,000,359 2016-07-31
2302 2016-08-23 501,939,310 85,183 47.9865 1,046,000,359 2016-07-31
2303 2016-08-22 501,854,127 -276,065 47.9784 1,046,000,359 2016-07-31
2304 2016-08-19 502,130,192 165,034 48.0048 1,046,000,359 2016-07-31
2305 2016-08-18 501,965,158 212,635 47.9890 1,046,000,359 2016-07-31
2306 2016-08-17 501,752,523 192,561 47.9687 1,046,000,359 2016-07-31
2307 2016-08-16 501,559,962 -242,889 47.9503 1,046,000,359 2016-07-31
2308 2016-08-15 501,802,851 359,540 47.9735 1,046,000,359 2016-07-31
2309 2016-08-12 501,443,311 365,576 47.9391 1,046,000,359 2016-07-31
2310 2016-08-11 501,077,735 -73,572 47.9042 1,046,000,359 2016-07-31
2311 2016-08-10 501,151,307 313,520 47.9112 1,046,000,359 2016-07-31
2312 2016-08-09 500,837,787 -51,518 47.8812 1,046,000,359 2016-07-31
2313 2016-08-08 500,889,305 -39,999 47.8862 1,046,000,359 2016-07-31
2314 2016-08-05 500,929,304 772,706 47.8900 1,046,000,359 2016-07-31
2315 2016-08-04 500,156,598 108,294 47.8161 1,046,000,359 2016-07-31
2316 2016-08-03 500,048,304 201,823 47.8057 1,046,000,359 2016-07-31
2317 2016-08-02 499,846,481 0 47.7865 1,046,000,359 2016-07-31
2318 2016-08-01 499,846,481 12,071 47.7865 1,046,000,359 2016-07-31
2319 2016-07-29 499,834,410 -126,762 47.7853 1,046,000,359 2016-07-26
2320 2016-07-28 499,961,172 190,493 47.7974 1,046,000,359 2016-07-26
2321 2016-07-27 499,770,679 -95,958 47.7792 1,046,000,359 2016-07-26
2322 2016-07-26 499,866,637 67,974 47.7884 1,046,000,359 2016-07-26
2323 2016-07-25 499,798,663 79,178 47.7985 1,045,637,692 2016-07-22
2324 2016-07-22 499,719,485 -86,533 47.7909 1,045,637,692 2016-07-22
2325 2016-07-21 499,806,018 -12,813 47.8071 1,045,463,692 2016-06-30
2326 2016-07-20 499,818,831 77,311 47.8083 1,045,463,692 2016-06-30
2327 2016-07-19 499,741,520 -111,097 47.8009 1,045,463,692 2016-06-30
2328 2016-07-18 499,852,617 -86,773 47.8116 1,045,463,692 2016-06-30
2329 2016-07-15 499,939,390 -16,929 47.8199 1,045,463,692 2016-06-30
2330 2016-07-14 499,956,319 -16,087 47.8215 1,045,463,692 2016-06-30
2331 2016-07-13 499,972,406 27,453 47.8230 1,045,463,692 2016-06-30
2332 2016-07-12 499,944,953 -38,237 47.8204 1,045,463,692 2016-06-30
2333 2016-07-11 499,983,190 183,656 47.8241 1,045,463,692 2016-06-30
2334 2016-07-08 499,799,534 -23,696 47.8065 1,045,463,692 2016-06-30
2335 2016-07-07 499,823,230 14,709 47.8088 1,045,463,692 2016-06-30
2336 2016-07-06 499,808,521 105,158 47.8074 1,045,463,692 2016-06-30
2337 2016-07-05 499,703,363 135,555 47.7973 1,045,463,692 2016-06-30
2338 2016-07-04 499,567,808 -33,384 47.7843 1,045,463,692 2016-06-30
2339 2016-06-30 499,601,192 34,918 47.7875 1,045,463,692 2016-06-30
2340 2016-06-29 499,566,274 75,923 47.7822 1,045,506,692 2016-06-17
2341 2016-06-28 499,490,351 -542,737 47.7750 1,045,506,692 2016-06-17
2342 2016-06-27 500,033,088 -12,826 47.8269 1,045,506,692 2016-06-17
2343 2016-06-24 500,045,914 -148,204 47.8281 1,045,506,692 2016-06-17
2344 2016-06-23 500,194,118 -2,016,180 47.8423 1,045,506,692 2016-06-17
2345 2016-06-22 502,210,298 2,547,788 48.0351 1,045,506,692 2016-06-17
2346 2016-06-21 499,662,510 -830,846 47.7914 1,045,506,692 2016-06-17
2347 2016-06-20 500,493,356 -522,417 47.8709 1,045,506,692 2016-06-17
2348 2016-06-17 501,015,773 875,532 47.9209 1,045,506,692 2016-06-17
2349 2016-06-16 500,140,241 648,888 47.8361 1,045,528,692 2016-06-13
2350 2016-06-15 499,491,353 14,033 47.7740 1,045,528,692 2016-06-13
2351 2016-06-14 499,477,320 -160,646 47.7727 1,045,528,692 2016-06-13
2352 2016-06-13 499,637,966 171,106 47.7881 1,045,528,692 2016-06-13
2353 2016-06-10 499,466,860 738,717 47.7718 1,045,525,692 2016-06-03
2354 2016-06-08 498,728,143 -808,536 47.7012 1,045,525,692 2016-06-03
2355 2016-06-07 499,536,679 28,425 47.7785 1,045,525,692 2016-06-03
2356 2016-06-06 499,508,254 88,793 47.7758 1,045,525,692 2016-06-03
2357 2016-06-03 499,419,461 117,239 47.7673 1,045,525,692 2016-06-03
2358 2016-06-02 499,302,222 34,561 47.7408 1,045,861,692 2016-05-31
2359 2016-06-01 499,267,661 27,657 47.7374 1,045,861,692 2016-05-31
2360 2016-05-31 499,240,004 -53,293 47.7348 1,045,861,692 2016-05-31
2361 2016-05-30 499,293,297 138,872 47.7399 1,045,861,692 2016-05-27
2362 2016-05-27 499,154,425 406,281 47.7266 1,045,861,692 2016-05-27
2363 2016-05-26 498,748,144 132,051 47.6493 1,046,705,692 2016-05-20
2364 2016-05-25 498,616,093 -63,724 47.6367 1,046,705,692 2016-05-20
2365 2016-05-24 498,679,817 -315,235 47.6428 1,046,705,692 2016-05-20
2366 2016-05-23 498,995,052 -275,954 47.6729 1,046,705,692 2016-05-20
2367 2016-05-20 499,271,006 -1,031,587 47.6993 1,046,705,692 2016-05-20
2368 2016-05-19 500,302,593 -124,558 47.7568 1,047,605,692 2016-05-11
2369 2016-05-18 500,427,151 -40,650 47.7687 1,047,605,692 2016-05-11
2370 2016-05-17 500,467,801 -1,694,334 47.7725 1,047,605,692 2016-05-11
2371 2016-05-16 502,162,135 295,579 47.9343 1,047,605,692 2016-05-11
2372 2016-05-13 501,866,556 -424,871 47.9061 1,047,605,692 2016-05-11
2373 2016-05-12 502,291,427 -134,886 47.9466 1,047,605,692 2016-05-11
2374 2016-05-11 502,426,313 -11,516 47.9595 1,047,605,692 2016-05-11
2375 2016-05-10 502,437,829 -545,826 47.9560 1,047,705,692 2016-04-30
2376 2016-05-09 502,983,655 -197,524 48.0081 1,047,705,692 2016-04-30
2377 2016-05-06 503,181,179 1,501,462 48.0270 1,047,705,692 2016-04-30
2378 2016-05-05 501,679,717 110,305 47.8836 1,047,705,692 2016-04-30
2379 2016-05-04 501,569,412 257,916 47.8731 1,047,705,692 2016-04-30
2380 2016-05-03 501,311,496 -128,792 47.8485 1,047,705,692 2016-04-30
2381 2016-04-29 501,440,288 1,114,012 47.8608 1,047,705,692 2016-04-15
2382 2016-04-28 500,326,276 324,721 47.7545 1,047,705,692 2016-04-15
2383 2016-04-27 500,001,555 29,406 47.7235 1,047,705,692 2016-04-15
2384 2016-04-26 499,972,149 -4,684 47.7207 1,047,705,692 2016-04-15
2385 2016-04-25 499,976,833 -35,162 47.7211 1,047,705,692 2016-04-15
2386 2016-04-22 500,011,995 -100,322 47.7245 1,047,705,692 2016-04-15
2387 2016-04-21 500,112,317 -45,968 47.7340 1,047,705,692 2016-04-15
2388 2016-04-20 500,158,285 -186,564 47.7384 1,047,705,692 2016-04-15
2389 2016-04-19 500,344,849 2,893,978 47.7562 1,047,705,692 2016-04-15
2390 2016-04-18 497,450,871 19,748 47.4800 1,047,705,692 2016-04-15
2391 2016-04-15 497,431,123 530,769 47.4781 1,047,705,692 2016-04-15
2392 2016-04-14 496,900,354 24,670 47.4137 1,048,009,692 2016-04-08
2393 2016-04-13 496,875,684 350,265 47.4114 1,048,009,692 2016-04-08
2394 2016-04-12 496,525,419 -20,305 47.3779 1,048,009,692 2016-04-08
2395 2016-04-11 496,545,724 -1,737 47.3799 1,048,009,692 2016-04-08
2396 2016-04-08 496,547,461 -81,875 47.3800 1,048,009,692 2016-04-08
2397 2016-04-07 496,629,336 -182,328 47.3811 1,048,159,692 2016-04-01
2398 2016-04-06 496,811,664 -39,794 47.3985 1,048,159,692 2016-04-01
2399 2016-04-05 496,851,458 220,335 47.4023 1,048,159,692 2016-04-01
2400 2016-04-01 496,631,123 152,453 47.3812 1,048,159,692 2016-04-01
2401 2016-03-31 496,478,670 879,604 47.3600 1,048,308,692 2016-03-31
2402 2016-03-30 495,599,066 -52,856 47.2761 1,048,308,692 2016-03-22
2403 2016-03-29 495,651,922 -1,757,596 47.2811 1,048,308,692 2016-03-22
2404 2016-03-24 497,409,518 -29,194 47.4488 1,048,308,692 2016-03-22
2405 2016-03-23 497,438,712 -631,161 47.4515 1,048,308,692 2016-03-22
2406 2016-03-22 498,069,873 689,319 47.5118 1,048,308,692 2016-03-22
2407 2016-03-21 497,380,554 25,902 47.4467 1,048,292,692 2016-02-29
2408 2016-03-18 497,354,652 -135,112 47.4443 1,048,292,692 2016-02-29
2409 2016-03-17 497,489,764 1,255 47.4571 1,048,292,692 2016-02-29
2410 2016-03-16 497,488,509 -189,172 47.4570 1,048,292,692 2016-02-29
2411 2016-03-15 497,677,681 86,297 47.4751 1,048,292,692 2016-02-29
2412 2016-03-14 497,591,384 -121,527 47.4668 1,048,292,692 2016-02-29
2413 2016-03-11 497,712,911 204,051 47.4784 1,048,292,692 2016-02-29
2414 2016-03-10 497,508,860 243,121 47.4590 1,048,292,692 2016-02-29
2415 2016-03-09 497,265,739 230,502 47.4358 1,048,292,692 2016-02-29
2416 2016-03-08 497,035,237 1,349,928 47.4138 1,048,292,692 2016-02-29
2417 2016-03-07 495,685,309 779,809 47.2850 1,048,292,692 2016-02-29
2418 2016-03-04 494,905,500 159,575 47.2106 1,048,292,692 2016-02-29
2419 2016-03-03 494,745,925 -38,060 47.1954 1,048,292,692 2016-02-29
2420 2016-03-02 494,783,985 -37,251 47.1990 1,048,292,692 2016-02-29
2421 2016-03-01 494,821,236 14,396 47.2026 1,048,292,692 2016-02-29
2422 2016-02-29 494,806,840 -4,169 47.2012 1,048,292,692 2016-02-29
2423 2016-02-26 494,811,009 -188,094 47.2016 1,048,292,692 2016-02-19
2424 2016-02-25 494,999,103 203,496 47.2196 1,048,292,692 2016-02-19
2425 2016-02-24 494,795,607 -125,820 47.2001 1,048,292,692 2016-02-19
2426 2016-02-23 494,921,427 229,883 47.2121 1,048,292,692 2016-02-19
2427 2016-02-22 494,691,544 221,271 47.1902 1,048,292,692 2016-02-19
2428 2016-02-19 494,470,273 -119,497 47.1691 1,048,292,692 2016-02-19
2429 2016-02-18 494,589,770 232,093 47.1670 1,048,592,692 2016-02-05
2430 2016-02-17 494,357,677 420,811 47.1449 1,048,592,692 2016-02-05
2431 2016-02-16 493,936,866 -484,883 47.1047 1,048,592,692 2016-02-05
2432 2016-02-15 494,421,749 247,650 47.1510 1,048,592,692 2016-02-05
2433 2016-02-12 494,174,099 -193,446 47.1274 1,048,592,692 2016-02-05
2434 2016-02-11 494,367,545 -16,600 47.1458 1,048,592,692 2016-02-05
2435 2016-02-05 494,384,145 411,586 47.1474 1,048,592,692 2016-02-05
2436 2016-02-04 493,972,559 145,261 47.0723 1,049,390,692 2016-01-31
2437 2016-02-03 493,827,298 137,272 47.0585 1,049,390,692 2016-01-31
2438 2016-02-02 493,690,026 -109,714 47.0454 1,049,390,692 2016-01-31
2439 2016-02-01 493,799,740 -114,082 47.0559 1,049,390,692 2016-01-31
2440 2016-01-29 493,913,822 67,732 47.0667 1,049,390,692 2016-01-29
2441 2016-01-28 493,846,090 21,844 46.8932 1,053,129,692 2016-01-22
2442 2016-01-27 493,824,246 -159,270 46.8911 1,053,129,692 2016-01-22
2443 2016-01-26 493,983,516 -428,234 46.9062 1,053,129,692 2016-01-22
2444 2016-01-25 494,411,750 -2,175,471 46.9469 1,053,129,692 2016-01-22
2445 2016-01-22 496,587,221 73,606 47.1535 1,053,129,692 2016-01-22
2446 2016-01-21 496,513,615 -158,859 47.0516 1,055,252,692 2016-01-15
2447 2016-01-20 496,672,474 -488,101 47.0667 1,055,252,692 2016-01-15
2448 2016-01-19 497,160,575 -218,899 47.1129 1,055,252,692 2016-01-15
2449 2016-01-18 497,379,474 -726,782 47.1337 1,055,252,692 2016-01-15
2450 2016-01-15 498,106,256 -461,185 47.2026 1,055,252,692 2016-01-15
2451 2016-01-14 498,567,441 -427,561 47.1602 1,057,177,692 2015-12-31
2452 2016-01-13 498,995,002 -301,002 47.2007 1,057,177,692 2015-12-31
2453 2016-01-12 499,296,004 -501,990 47.2291 1,057,177,692 2015-12-31
2454 2016-01-11 499,797,994 -714,067 47.2766 1,057,177,692 2015-12-31
2455 2016-01-08 500,512,061 -280,575 47.3442 1,057,177,692 2015-12-31
2456 2016-01-07 500,792,636 -317,963 47.3707 1,057,177,692 2015-12-31
2457 2016-01-06 501,110,599 226,442 47.4008 1,057,177,692 2015-12-31
2458 2016-01-05 500,884,157 190,186 47.3794 1,057,177,692 2015-12-31
2459 2016-01-04 500,693,971 -357,515 47.3614 1,057,177,692 2015-12-31
2460 2015-12-31 501,051,486 0 47.3952 1,057,177,692 2015-12-31
2461 2015-12-30 501,051,486 72,796 47.3745 1,057,640,692 2015-12-24
2462 2015-12-29 500,978,690 185,928 47.3676 1,057,640,692 2015-12-24
2463 2015-12-28 500,792,762 248,876 47.3500 1,057,640,692 2015-12-24
2464 2015-12-24 500,543,886 0 47.3265 1,057,640,692 2015-12-24
2465 2015-12-23 500,543,886 -2,020,888 47.2467 1,059,425,692 2015-12-17
2466 2015-12-22 502,564,774 352,073 47.4375 1,059,425,692 2015-12-17
2467 2015-12-21 502,212,701 -69,513 47.4042 1,059,425,692 2015-12-17
2468 2015-12-18 502,282,214 116,208 47.4108 1,059,425,692 2015-12-17
2469 2015-12-17 502,166,006 -664,621 47.3998 1,059,425,692 2015-12-17
2470 2015-12-16 502,830,627 179,898 47.4086 1,060,631,692 2015-12-04
2471 2015-12-15 502,650,729 -341,054 47.3916 1,060,631,692 2015-12-04
2472 2015-12-14 502,991,783 -283,882 47.4238 1,060,631,692 2015-12-04
2473 2015-12-11 503,275,665 -565,612 47.4506 1,060,631,692 2015-12-04
2474 2015-12-10 503,841,277 -29,676 47.5039 1,060,631,692 2015-12-04
2475 2015-12-09 503,870,953 21,216 47.5067 1,060,631,692 2015-12-04
2476 2015-12-08 503,849,737 69,934 47.5047 1,060,631,692 2015-12-04
2477 2015-12-07 503,779,803 -21,350 47.4981 1,060,631,692 2015-12-04
2478 2015-12-04 503,801,153 -71,911 47.5001 1,060,631,692 2015-12-04
2479 2015-12-03 503,873,064 398,132 47.4979 1,060,831,692 2015-11-30
2480 2015-12-02 503,474,932 -451,133 47.4604 1,060,831,692 2015-11-30
2481 2015-12-01 503,926,065 -184,308 47.5029 1,060,831,692 2015-11-30
2482 2015-11-30 504,110,373 150,407 47.5203 1,060,831,692 2015-11-30
2483 2015-11-27 503,959,966 -88,426 47.5061 1,060,831,692 2015-11-27
2484 2015-11-26 504,048,392 -178,330 47.5135 1,060,852,692 2015-10-31
2485 2015-11-25 504,226,722 442,255 47.5303 1,060,852,692 2015-10-31
2486 2015-11-24 503,784,467 101,680 47.4886 1,060,852,692 2015-10-31
2487 2015-11-23 503,682,787 10,271 47.4791 1,060,852,692 2015-10-31
2488 2015-11-20 503,672,516 -17,420 47.4781 1,060,852,692 2015-10-31
2489 2015-11-19 503,689,936 -40,271 47.4797 1,060,852,692 2015-10-31
2490 2015-11-18 503,730,207 161,897 47.4835 1,060,852,692 2015-10-31
2491 2015-11-17 503,568,310 -181,740 47.4683 1,060,852,692 2015-10-31
2492 2015-11-16 503,750,050 -1,500,561 47.4854 1,060,852,692 2015-10-31
2493 2015-11-13 505,250,611 242,003 47.6268 1,060,852,692 2015-10-31
2494 2015-11-12 505,008,608 268,999 47.6040 1,060,852,692 2015-10-31
2495 2015-11-11 504,739,609 5,139 47.5787 1,060,852,692 2015-10-31
2496 2015-11-10 504,734,470 30,876 47.5782 1,060,852,692 2015-10-31
2497 2015-11-09 504,703,594 249,912 47.5753 1,060,852,692 2015-10-31
2498 2015-11-06 504,453,682 -41,232 47.5517 1,060,852,692 2015-10-31
2499 2015-11-05 504,494,914 -139,786 47.5556 1,060,852,692 2015-10-31
2500 2015-11-04 504,634,700 166,023 47.5688 1,060,852,692 2015-10-31
2501 2015-11-03 504,468,677 1,160,567 47.5531 1,060,852,692 2015-10-31
2502 2015-11-02 503,308,110 -134,444 47.4437 1,060,852,692 2015-10-31
2503 2015-10-30 503,442,554 206,456 47.4564 1,060,852,692 2015-10-26
2504 2015-10-29 503,236,098 55,248 47.4369 1,060,852,692 2015-10-26
2505 2015-10-28 503,180,850 250,997 47.4317 1,060,852,692 2015-10-26
2506 2015-10-27 502,929,853 -280,395 47.4081 1,060,852,692 2015-10-26
2507 2015-10-26 503,210,248 -41,458 47.4345 1,060,852,692 2015-10-26
2508 2015-10-23 503,251,706 286,224 47.4398 1,060,821,692 2015-10-08
2509 2015-10-22 502,965,482 394,052 47.4128 1,060,821,692 2015-10-08
2510 2015-10-20 502,571,430 76,323 47.3757 1,060,821,692 2015-10-08
2511 2015-10-19 502,495,107 238,447 47.3685 1,060,821,692 2015-10-08
2512 2015-10-16 502,256,660 -2,594,763 47.3460 1,060,821,692 2015-10-08
2513 2015-10-15 504,851,423 2,529,070 47.5906 1,060,821,692 2015-10-08
2514 2015-10-14 502,322,353 162,444 47.3522 1,060,821,692 2015-10-08
2515 2015-10-13 502,159,909 219,194 47.3369 1,060,821,692 2015-10-08
2516 2015-10-12 501,940,715 92,513 47.3162 1,060,821,692 2015-10-08
2517 2015-10-09 501,848,202 -81,208 47.3075 1,060,821,692 2015-10-08
2518 2015-10-08 501,929,410 -2,385,212 47.3152 1,060,821,692 2015-10-08
2519 2015-10-07 504,314,622 2,477,645 47.5230 1,061,200,692 2015-09-30
2520 2015-10-06 501,836,977 79,009 47.2895 1,061,200,692 2015-09-30
2521 2015-10-05 501,757,968 -18,248 47.2821 1,061,200,692 2015-09-30
2522 2015-10-02 501,776,216 372,900 47.2838 1,061,200,692 2015-09-30
2523 2015-09-30 501,403,316 515,950 47.2487 1,061,200,692 2015-09-30
2524 2015-09-29 500,887,366 -233,543 47.2001 1,061,200,692 2015-09-24
2525 2015-09-25 501,120,909 412,155 47.2221 1,061,200,692 2015-09-24
2526 2015-09-24 500,708,754 -20,019 47.1832 1,061,200,692 2015-09-24
2527 2015-09-23 500,728,773 -16,785 47.1755 1,061,417,692 2015-09-18
2528 2015-09-22 500,745,558 103,669 47.1771 1,061,417,692 2015-09-18
2529 2015-09-21 500,641,889 604,558 47.1673 1,061,417,692 2015-09-18
2530 2015-09-18 500,037,331 -1,107,654 47.1103 1,061,417,692 2015-09-18
2531 2015-09-17 501,144,985 -63,459 47.2010 1,061,724,692 2015-09-11
2532 2015-09-16 501,208,444 441,708 47.2070 1,061,724,692 2015-09-11
2533 2015-09-15 500,766,736 533,717 47.1654 1,061,724,692 2015-09-11
2534 2015-09-14 500,233,019 -76,500 47.1151 1,061,724,692 2015-09-11
2535 2015-09-11 500,309,519 -134,155 47.1223 1,061,724,692 2015-09-11
2536 2015-09-10 500,443,674 -141,644 47.0617 1,063,378,692 2015-09-04
2537 2015-09-09 500,585,318 -997,063 47.0750 1,063,378,692 2015-09-04
2538 2015-09-08 501,582,381 140,212 47.1687 1,063,378,692 2015-09-04
2539 2015-09-07 501,442,169 -92,825 47.1556 1,063,378,692 2015-09-04
2540 2015-09-04 501,534,994 -285,810 47.1643 1,063,378,692 2015-09-04
2541 2015-09-02 501,820,804 -443,076 47.1682 1,063,896,692 2015-08-31
2542 2015-09-01 502,263,880 -1,104,297 47.2098 1,063,896,692 2015-08-31
2543 2015-08-31 503,368,177 -287,291 47.3136 1,063,896,692 2015-08-31
2544 2015-08-28 503,655,468 414,464 47.3406 1,063,896,692 2015-07-31
2545 2015-08-27 503,241,004 -178,680 47.3017 1,063,896,692 2015-07-31
2546 2015-08-26 503,419,684 -732,727 47.3185 1,063,896,692 2015-07-31
2547 2015-08-25 504,152,411 114,479 47.3873 1,063,896,692 2015-07-31
2548 2015-08-24 504,037,932 -248,051 47.3766 1,063,896,692 2015-07-31
2549 2015-08-21 504,285,983 237,278 47.3999 1,063,896,692 2015-07-31
2550 2015-08-20 504,048,705 422,064 47.3776 1,063,896,692 2015-07-31
2551 2015-08-19 503,626,641 -51,976 47.3379 1,063,896,692 2015-07-31
2552 2015-08-18 503,678,617 -201,559 47.3428 1,063,896,692 2015-07-31
2553 2015-08-17 503,880,176 1,517,845 47.3618 1,063,896,692 2015-07-31
2554 2015-08-14 502,362,331 -199,200 47.2191 1,063,896,692 2015-07-31
2555 2015-08-13 502,561,531 -71,173 47.2378 1,063,896,692 2015-07-31
2556 2015-08-12 502,632,704 -2,346,023 47.2445 1,063,896,692 2015-07-31
2557 2015-08-11 504,978,727 -107,622 47.4650 1,063,896,692 2015-07-31
2558 2015-08-10 505,086,349 128,214 47.4751 1,063,896,692 2015-07-31
2559 2015-08-07 504,958,135 89,688 47.4631 1,063,896,692 2015-07-31
2560 2015-08-06 504,868,447 406,284 47.4546 1,063,896,692 2015-07-31
2561 2015-08-05 504,462,163 -85,944 47.4165 1,063,896,692 2015-07-31
2562 2015-08-04 504,548,107 195,287 47.4245 1,063,896,692 2015-07-31
2563 2015-08-03 504,352,820 106,846 47.4062 1,063,896,692 2015-07-31
2564 2015-07-31 504,245,974 -239,693 47.3961 1,063,896,692 2015-07-31
2565 2015-07-30 504,485,667 -142,836 47.4187 1,063,896,692 2015-06-30
2566 2015-07-29 504,628,503 -122,497 47.4321 1,063,896,692 2015-06-30
2567 2015-07-28 504,751,000 179,742 47.4436 1,063,896,692 2015-06-30
2568 2015-07-27 504,571,258 79,569 47.4267 1,063,896,692 2015-06-30
2569 2015-07-24 504,491,689 24,925 47.4192 1,063,896,692 2015-06-30
2570 2015-07-23 504,466,764 109,714 47.4169 1,063,896,692 2015-06-30
2571 2015-07-22 504,357,050 290,446 47.4066 1,063,896,692 2015-06-30
2572 2015-07-21 504,066,604 -187,946 47.3793 1,063,896,692 2015-06-30
2573 2015-07-20 504,254,550 -196,496 47.3969 1,063,896,692 2015-06-30
2574 2015-07-17 504,451,046 -738,251 47.4154 1,063,896,692 2015-06-30
2575 2015-07-16 505,189,297 -2,453,922 47.4848 1,063,896,692 2015-06-30
2576 2015-07-15 507,643,219 -102,330 47.7155 1,063,896,692 2015-06-30
2577 2015-07-14 507,745,549 -208,680 47.7251 1,063,896,692 2015-06-30
2578 2015-07-13 507,954,229 -251,107 47.7447 1,063,896,692 2015-06-30
2579 2015-07-10 508,205,336 -482,830 47.7683 1,063,896,692 2015-06-30
2580 2015-07-09 508,688,166 264,391 47.8137 1,063,896,692 2015-06-30
2581 2015-07-08 508,423,775 -153,874 47.7888 1,063,896,692 2015-06-30
2582 2015-07-07 508,577,649 2,287,575 47.8033 1,063,896,692 2015-06-30
2583 2015-07-06 506,290,074 173,042 47.5883 1,063,896,692 2015-06-30
2584 2015-07-03 506,117,032 9,930 47.5720 1,063,896,692 2015-06-30
2585 2015-07-02 506,107,102 -133,803 47.5711 1,063,896,692 2015-06-30
2586 2015-06-30 506,240,905 -40,517 47.5837 1,063,896,692 2015-06-30
2587 2015-06-29 506,281,422 287,344 47.5875 1,063,896,692 2015-05-31
2588 2015-06-26 505,994,078 -199,086 47.5605 1,063,896,692 2015-05-31
2589 2015-06-25 506,193,164 -316,868 47.5792 1,063,896,692 2015-05-31
2590 2015-06-24 506,510,032 -39,060 47.6089 1,063,896,692 2015-05-31
2591 2015-06-23 506,549,092 197,086 47.6126 1,063,896,692 2015-05-31
2592 2015-06-22 506,352,006 -91,544 47.5941 1,063,896,692 2015-05-31
2593 2015-06-19 506,443,550 168,596 47.6027 1,063,896,692 2015-05-31
2594 2015-06-18 506,274,954 72,186 47.5869 1,063,896,692 2015-05-31
2595 2015-06-17 506,202,768 -534,021 47.5801 1,063,896,692 2015-05-31
2596 2015-06-16 506,736,789 -1,125,632 47.6303 1,063,896,692 2015-05-31
2597 2015-06-15 507,862,421 -38,824 47.7361 1,063,896,692 2015-05-31
2598 2015-06-12 507,901,245 -103,110 47.7397 1,063,896,692 2015-05-31
2599 2015-06-11 508,004,355 -43,649 47.7494 1,063,896,692 2015-05-31
2600 2015-06-10 508,048,004 -238,321 47.7535 1,063,896,692 2015-05-31
2601 2015-06-09 508,286,325 160,062 47.7759 1,063,896,692 2015-05-31
2602 2015-06-08 508,126,263 -340,594 47.7609 1,063,896,692 2015-05-31
2603 2015-06-05 508,466,857 244,674 47.7929 1,063,896,692 2015-05-31
2604 2015-06-04 508,222,183 -145,355 47.7699 1,063,896,692 2015-05-31
2605 2015-06-03 508,367,538 12,098 47.7835 1,063,896,692 2015-05-31
2606 2015-06-02 508,355,440 397,897 47.7824 1,063,896,692 2015-05-31
2607 2015-06-01 507,957,543 441,772 47.7450 1,063,896,692 2015-05-31
2608 2015-05-29 507,515,771 -604,569 47.7035 1,063,896,692 2015-04-30
2609 2015-05-28 508,120,340 -245,376 47.7603 1,063,896,692 2015-04-30
2610 2015-05-27 508,365,716 -78,969 47.7834 1,063,896,692 2015-04-30
2611 2015-05-26 508,444,685 135,937 47.7908 1,063,896,692 2015-04-30
2612 2015-05-22 508,308,748 7,297 47.7780 1,063,896,692 2015-04-30
2613 2015-05-21 508,301,451 414,106 47.7773 1,063,896,692 2015-04-30
2614 2015-05-20 507,887,345 -38,243 47.7384 1,063,896,692 2015-04-30
2615 2015-05-19 507,925,588 -366,404 47.7420 1,063,896,692 2015-04-30
2616 2015-05-18 508,291,992 -77,210 47.7764 1,063,896,692 2015-04-30
2617 2015-05-15 508,369,202 131,655 47.7837 1,063,896,692 2015-04-30
2618 2015-05-14 508,237,547 -63,749 47.7713 1,063,896,692 2015-04-30
2619 2015-05-13 508,301,296 -147,222 47.7773 1,063,896,692 2015-04-30
2620 2015-05-12 508,448,518 -160,594 47.7912 1,063,896,692 2015-04-30
2621 2015-05-11 508,609,112 -183,089 47.8062 1,063,896,692 2015-04-30
2622 2015-05-08 508,792,201 285,108 47.8235 1,063,896,692 2015-04-30
2623 2015-05-07 508,507,093 682,016 47.7967 1,063,896,692 2015-04-30
2624 2015-05-06 507,825,077 -383,509 47.7326 1,063,896,692 2015-04-30
2625 2015-05-05 508,208,586 112,117 47.7686 1,063,896,692 2015-04-30
2626 2015-05-04 508,096,469 -730,678 47.7581 1,063,896,692 2015-04-30
2627 2015-04-30 508,827,147 199,678 47.8267 1,063,896,692 2015-04-30
2628 2015-04-29 508,627,469 -186,132 47.8087 1,063,880,692 2015-03-31
2629 2015-04-28 508,813,601 -76,970 47.8262 1,063,880,692 2015-03-31
2630 2015-04-27 508,890,571 141,772 47.8334 1,063,880,692 2015-03-31
2631 2015-04-24 508,748,799 387,413 47.8201 1,063,880,692 2015-03-31
2632 2015-04-23 508,361,386 -419,236 47.7837 1,063,880,692 2015-03-31
2633 2015-04-22 508,780,622 -95,166 47.8231 1,063,880,692 2015-03-31
2634 2015-04-21 508,875,788 139,376 47.8320 1,063,880,692 2015-03-31
2635 2015-04-20 508,736,412 387,636 47.8189 1,063,880,692 2015-03-31
2636 2015-04-17 508,348,776 434,699 47.7825 1,063,880,692 2015-03-31
2637 2015-04-16 507,914,077 949,702 47.7416 1,063,880,692 2015-03-31
2638 2015-04-15 506,964,375 -1,614,480 47.6524 1,063,880,692 2015-03-31
2639 2015-04-14 508,578,855 1,158,433 47.8041 1,063,880,692 2015-03-31
2640 2015-04-13 507,420,422 -431,215 47.6952 1,063,880,692 2015-03-31
2641 2015-04-10 507,851,637 -1,891,551 47.7358 1,063,880,692 2015-03-31
2642 2015-04-09 509,743,188 506,224 47.9136 1,063,880,692 2015-03-31
2643 2015-04-08 509,236,964 106,684 47.8660 1,063,880,692 2015-03-31
2644 2015-04-02 509,130,280 -445,589 47.8560 1,063,880,692 2015-03-31
2645 2015-04-01 509,575,869 132,684 47.8978 1,063,880,692 2015-03-31
2646 2015-03-31 509,443,185 170,492 47.8854 1,063,880,692 2015-03-31
2647 2015-03-30 509,272,693 119,632 47.8693 1,063,880,692 2015-02-28
2648 2015-03-27 509,153,061 -423,174 47.8581 1,063,880,692 2015-02-28
2649 2015-03-26 509,576,235 228,168 47.8979 1,063,880,692 2015-02-28
2650 2015-03-25 509,348,067 424,378 47.8764 1,063,880,692 2015-02-28
2651 2015-03-24 508,923,689 -1,069,526 47.8365 1,063,880,692 2015-02-28
2652 2015-03-23 509,993,215 252,439 47.9371 1,063,880,692 2015-02-28
2653 2015-03-20 509,740,776 -2,247,455 47.9133 1,063,880,692 2015-02-28
2654 2015-03-19 511,988,231 -281,870 48.1246 1,063,880,692 2015-02-28
2655 2015-03-18 512,270,101 783,217 48.1511 1,063,880,692 2015-02-28
2656 2015-03-17 511,486,884 -314,474 48.0775 1,063,880,692 2015-02-28
2657 2015-03-16 511,801,358 -377,077 48.1070 1,063,880,692 2015-02-28
2658 2015-03-13 512,178,435 -701,372 48.1425 1,063,880,692 2015-02-28
2659 2015-03-12 512,879,807 -131,641 48.2084 1,063,880,692 2015-02-28
2660 2015-03-11 513,011,448 -38,184 48.2208 1,063,880,692 2015-02-28
2661 2015-03-10 513,049,632 840,443 48.2244 1,063,880,692 2015-02-28
2662 2015-03-09 512,209,189 -291,593 48.1454 1,063,880,692 2015-02-28
2663 2015-03-06 512,500,782 -161,849 48.1728 1,063,880,692 2015-02-28
2664 2015-03-05 512,662,631 95,883 48.1880 1,063,880,692 2015-02-28
2665 2015-03-04 512,566,748 -15,279 48.1790 1,063,880,692 2015-02-28
2666 2015-03-03 512,582,027 -73,033 48.1804 1,063,880,692 2015-02-28
2667 2015-03-02 512,655,060 -442,065 48.1873 1,063,880,692 2015-02-28
2668 2015-02-27 513,097,125 -171,198 48.2292 1,063,871,692 2015-01-31
2669 2015-02-26 513,268,323 -6,038 48.2453 1,063,871,692 2015-01-31
2670 2015-02-25 513,274,361 93,592 48.2459 1,063,871,692 2015-01-31
2671 2015-02-24 513,180,769 24,126 48.2371 1,063,871,692 2015-01-31
2672 2015-02-23 513,156,643 131,754 48.2348 1,063,871,692 2015-01-31
2673 2015-02-18 513,024,889 0 48.2224 1,063,871,692 2015-01-31
2674 2015-02-17 513,024,889 -39,519 48.2224 1,063,871,692 2015-01-31
2675 2015-02-16 513,064,408 63,356 48.2262 1,063,871,692 2015-01-31
2676 2015-02-13 513,001,052 210,988 48.2202 1,063,871,692 2015-01-31
2677 2015-02-12 512,790,064 301,113 48.2004 1,063,871,692 2015-01-31
2678 2015-02-11 512,488,951 187,589 48.1721 1,063,871,692 2015-01-31
2679 2015-02-10 512,301,362 59,326 48.1544 1,063,871,692 2015-01-31
2680 2015-02-09 512,242,036 323,988 48.1489 1,063,871,692 2015-01-31
2681 2015-02-06 511,918,048 156,713 48.1184 1,063,871,692 2015-01-31
2682 2015-02-05 511,761,335 -28,835 48.1037 1,063,871,692 2015-01-31
2683 2015-02-04 511,790,170 153,380 48.1064 1,063,871,692 2015-01-31
2684 2015-02-03 511,636,790 -104,530 48.0920 1,063,871,692 2015-01-31
2685 2015-02-02 511,741,320 316,771 48.1018 1,063,871,692 2015-01-31
2686 2015-01-30 511,424,549 440,349 48.0720 1,063,871,692 2014-12-31
2687 2015-01-29 510,984,200 71,257 48.0306 1,063,871,692 2014-12-31
2688 2015-01-28 510,912,943 -269,579 48.0239 1,063,871,692 2014-12-31
2689 2015-01-27 511,182,522 251,872 48.0493 1,063,871,692 2014-12-31
2690 2015-01-26 510,930,650 -117,184 48.0256 1,063,871,692 2014-12-31
2691 2015-01-23 511,047,834 7,736 48.0366 1,063,871,692 2014-12-31
2692 2015-01-22 511,040,098 -154,028 48.0359 1,063,871,692 2014-12-31
2693 2015-01-21 511,194,126 48,114 48.0504 1,063,871,692 2014-12-31
2694 2015-01-20 511,146,012 459,783 48.0458 1,063,871,692 2014-12-31
2695 2015-01-19 510,686,229 113,945 48.0026 1,063,871,692 2014-12-31
2696 2015-01-16 510,572,284 -87,040 47.9919 1,063,871,692 2014-12-31
2697 2015-01-15 510,659,324 303,496 48.0001 1,063,871,692 2014-12-31
2698 2015-01-14 510,355,828 247,081 47.9716 1,063,871,692 2014-12-31
2699 2015-01-13 510,108,747 -55,188 47.9483 1,063,871,692 2014-12-31
2700 2015-01-12 510,163,935 -93,212 47.9535 1,063,871,692 2014-12-31
2701 2015-01-09 510,257,147 169,787 47.9623 1,063,871,692 2014-12-31
2702 2015-01-08 510,087,360 -483,425 47.9463 1,063,871,692 2014-12-31
2703 2015-01-07 510,570,785 74,403 47.9918 1,063,871,692 2014-12-31
2704 2015-01-06 510,496,382 127,163 47.9848 1,063,871,692 2014-12-31
2705 2015-01-05 510,369,219 -48,431 47.9728 1,063,871,692 2014-12-31
2706 2015-01-02 510,417,650 59,914 47.9774 1,063,871,692 2014-12-31
2707 2014-12-31 510,357,736 0 47.9717 1,063,871,692 2014-12-31
2708 2014-12-30 510,357,736 320,116 47.9717 1,063,871,692 2014-11-30
2709 2014-12-29 510,037,620 -842,755 47.9416 1,063,871,692 2014-11-30
2710 2014-12-24 510,880,375 0 48.0209 1,063,871,692 2014-11-30
2711 2014-12-23 510,880,375 -203,812 48.0209 1,063,871,692 2014-11-30
2712 2014-12-22 511,084,187 125,622 48.0400 1,063,871,692 2014-11-30
2713 2014-12-19 510,958,565 -6,574 48.0282 1,063,871,692 2014-11-30
2714 2014-12-18 510,965,139 -348,884 48.0288 1,063,871,692 2014-11-30
2715 2014-12-17 511,314,023 -401,742 48.0616 1,063,871,692 2014-11-30
2716 2014-12-16 511,715,765 193,912 48.0994 1,063,871,692 2014-11-30
2717 2014-12-15 511,521,853 -236,284 48.0812 1,063,871,692 2014-11-30
2718 2014-12-12 511,758,137 64,567 48.1034 1,063,871,692 2014-11-30
2719 2014-12-11 511,693,570 -4,213,093 48.0973 1,063,871,692 2014-11-30
2720 2014-12-10 515,906,663 -151,714 48.4933 1,063,871,692 2014-11-30
2721 2014-12-09 516,058,377 1,237,280 48.5076 1,063,871,692 2014-11-30
2722 2014-12-08 514,821,097 -19,092 48.3913 1,063,871,692 2014-11-30
2723 2014-12-05 514,840,189 17,949 48.3931 1,063,871,692 2014-11-30
2724 2014-12-04 514,822,240 -285,323 48.3914 1,063,871,692 2014-11-30
2725 2014-12-03 515,107,563 628,057 48.4182 1,063,871,692 2014-11-30
2726 2014-12-02 514,479,506 -121,919 48.3592 1,063,871,692 2014-11-30
2727 2014-12-01 514,601,425 15,583 48.3706 1,063,871,692 2014-11-30
2728 2014-11-28 514,585,842 221,031 48.3692 1,063,871,692 2014-10-31
2729 2014-11-27 514,364,811 -738,712 48.3484 1,063,871,692 2014-10-31
2730 2014-11-26 515,103,523 -349,486 48.4178 1,063,871,692 2014-10-31
2731 2014-11-25 515,453,009 -86,661 48.4507 1,063,871,692 2014-10-31
2732 2014-11-24 515,539,670 73,112 48.4588 1,063,871,692 2014-10-31
2733 2014-11-21 515,466,558 -142,146 48.4519 1,063,871,692 2014-10-31
2734 2014-11-20 515,608,704 -21,460 48.4653 1,063,871,692 2014-10-31
2735 2014-11-19 515,630,164 -274,582 48.4673 1,063,871,692 2014-10-31
2736 2014-11-18 515,904,746 -387,942 48.4931 1,063,871,692 2014-10-31
2737 2014-11-17 516,292,688 -890,492 48.5296 1,063,871,692 2014-10-31
2738 2014-11-14 517,183,180 360,649 48.6133 1,063,871,692 2014-10-31
2739 2014-11-13 516,822,531 655,378 48.5794 1,063,871,692 2014-10-31
2740 2014-11-12 516,167,153 -57,219 48.5178 1,063,871,692 2014-10-31
2741 2014-11-11 516,224,372 328,364 48.5232 1,063,871,692 2014-10-31
2742 2014-11-10 515,896,008 -254,200 48.4923 1,063,871,692 2014-10-31
2743 2014-11-07 516,150,208 175,040 48.5162 1,063,871,692 2014-10-31
2744 2014-11-06 515,975,168 -768,948 48.4998 1,063,871,692 2014-10-31
2745 2014-11-05 516,744,116 8,312 48.5720 1,063,871,692 2014-10-31
2746 2014-11-04 516,735,804 -484,360 48.5713 1,063,871,692 2014-10-31
2747 2014-11-03 517,220,164 76,807 48.6168 1,063,871,692 2014-10-31
2748 2014-10-31 517,143,357 -183,232 48.6096 1,063,871,692 2014-10-31
2749 2014-10-30 517,326,589 -34,264 48.6268 1,063,871,692 2014-09-30
2750 2014-10-29 517,360,853 -13,561 48.6300 1,063,871,692 2014-09-30
2751 2014-10-28 517,374,414 92,430 48.6313 1,063,871,692 2014-09-30
2752 2014-10-27 517,281,984 47,826 48.6226 1,063,871,692 2014-09-30
2753 2014-10-24 517,234,158 131,887 48.6181 1,063,871,692 2014-09-30
2754 2014-10-23 517,102,271 54,197 48.6057 1,063,871,692 2014-09-30
2755 2014-10-22 517,048,074 49,806 48.6006 1,063,871,692 2014-09-30
2756 2014-10-21 516,998,268 86,056 48.5959 1,063,871,692 2014-09-30
2757 2014-10-20 516,912,212 345,773 48.5878 1,063,871,692 2014-09-30
2758 2014-10-17 516,566,439 61,256 48.5553 1,063,871,692 2014-09-30
2759 2014-10-16 516,505,183 163,431 48.5496 1,063,871,692 2014-09-30
2760 2014-10-15 516,341,752 -182,815 48.5342 1,063,871,692 2014-09-30
2761 2014-10-14 516,524,567 209,041 48.5514 1,063,871,692 2014-09-30
2762 2014-10-13 516,315,526 526,200 48.5317 1,063,871,692 2014-09-30
2763 2014-10-10 515,789,326 474,683 48.4823 1,063,871,692 2014-09-30
2764 2014-10-09 515,314,643 298,895 48.4377 1,063,871,692 2014-09-30
2765 2014-10-08 515,015,748 -611,924 48.4096 1,063,871,692 2014-09-30
2766 2014-10-07 515,627,672 95,947 48.4671 1,063,871,692 2014-09-30
2767 2014-10-06 515,531,725 -19,964 48.4581 1,063,871,692 2014-09-30
2768 2014-10-03 515,551,689 -164,116 48.4599 1,063,871,692 2014-09-30
2769 2014-09-30 515,715,805 -44,806 48.4754 1,063,871,692 2014-09-30
2770 2014-09-29 515,760,611 -228,192 48.4796 1,063,871,692 2014-08-31
2771 2014-09-26 515,988,803 164,617 48.5010 1,063,871,692 2014-08-31
2772 2014-09-25 515,824,186 260,138 48.4856 1,063,871,692 2014-08-31
2773 2014-09-24 515,564,048 -35,707 48.4611 1,063,871,692 2014-08-31
2774 2014-09-23 515,599,755 22,074 48.4645 1,063,871,692 2014-08-31
2775 2014-09-22 515,577,681 438,210 48.4624 1,063,871,692 2014-08-31
2776 2014-09-19 515,139,471 42,402 48.4212 1,063,871,692 2014-08-31
2777 2014-09-18 515,097,069 25,562 48.4172 1,063,871,692 2014-08-31
2778 2014-09-17 515,071,507 106,194 48.4148 1,063,871,692 2014-08-31
2779 2014-09-16 514,965,313 -471,085 48.4048 1,063,871,692 2014-08-31
2780 2014-09-15 515,436,398 499,677 48.4491 1,063,871,692 2014-08-31
2781 2014-09-12 514,936,721 212,602 48.4021 1,063,871,692 2014-08-31
2782 2014-09-11 514,724,119 96,000 48.3822 1,063,871,692 2014-08-31
2783 2014-09-10 514,628,119 -512,022 48.3731 1,063,871,692 2014-08-31
2784 2014-09-08 515,140,141 -5,745,031 48.4213 1,063,871,692 2014-08-31
2785 2014-09-05 520,885,172 1,905,969 48.9613 1,063,871,692 2014-08-31
2786 2014-09-04 518,979,203 205,705 48.7821 1,063,871,692 2014-08-31
2787 2014-09-03 518,773,498 -351,301 48.7628 1,063,871,692 2014-08-31
2788 2014-09-02 519,124,799 -43,986 48.7958 1,063,871,692 2014-08-31
2789 2014-09-01 519,168,785 59,283 48.7999 1,063,871,692 2014-08-31
2790 2014-08-29 519,109,502 169,107 48.8008 1,063,731,702 2014-07-31
2791 2014-08-28 518,940,395 -48,890 48.7849 1,063,731,702 2014-07-31
2792 2014-08-27 518,989,285 259,250 48.7895 1,063,731,702 2014-07-31
2793 2014-08-26 518,730,035 341,536 48.7651 1,063,731,702 2014-07-31
2794 2014-08-25 518,388,499 804,701 48.7330 1,063,731,702 2014-07-31
2795 2014-08-22 517,583,798 198,154 48.6574 1,063,731,702 2014-07-31
2796 2014-08-21 517,385,644 -695,083 48.6387 1,063,731,702 2014-07-31
2797 2014-08-20 518,080,727 -651,881 48.7041 1,063,731,702 2014-07-31
2798 2014-08-19 518,732,608 -323,494 48.7654 1,063,731,702 2014-07-31
2799 2014-08-18 519,056,102 -355,078 48.7958 1,063,731,702 2014-07-31
2800 2014-08-15 519,411,180 335,718 48.8292 1,063,731,702 2014-07-31
2801 2014-08-14 519,075,462 439,894 48.7976 1,063,731,702 2014-07-31
2802 2014-08-13 518,635,568 -650,303 48.7562 1,063,731,702 2014-07-31
2803 2014-08-12 519,285,871 215,073 48.8174 1,063,731,702 2014-07-31
2804 2014-08-11 519,070,798 -149,871 48.7972 1,063,731,702 2014-07-31
2805 2014-08-08 519,220,669 210,872 48.8112 1,063,731,702 2014-07-31
2806 2014-08-07 519,009,797 -277,202 48.7914 1,063,731,702 2014-07-31
2807 2014-08-06 519,286,999 13,916 48.8175 1,063,731,702 2014-07-31
2808 2014-08-05 519,273,083 -341,193 48.8162 1,063,731,702 2014-07-31
2809 2014-08-04 519,614,276 295,057 48.8482 1,063,731,702 2014-07-31
2810 2014-08-01 519,319,219 -264,552 48.8205 1,063,731,702 2014-07-31
2811 2014-07-31 519,583,771 -389,326 48.8454 1,063,731,702 2014-07-31
2812 2014-07-30 519,973,097 17,539 48.8820 1,063,731,702 2014-06-30
2813 2014-07-29 519,955,558 -615,067 48.8803 1,063,731,702 2014-06-30
2814 2014-07-28 520,570,625 99,930 48.9382 1,063,731,702 2014-06-30
2815 2014-07-25 520,470,695 85,709 48.9288 1,063,731,702 2014-06-30
2816 2014-07-24 520,384,986 -25,323 48.9207 1,063,731,702 2014-06-30
2817 2014-07-23 520,410,309 93,938 48.9231 1,063,731,702 2014-06-30
2818 2014-07-22 520,316,371 8,087 48.9142 1,063,731,702 2014-06-30
2819 2014-07-21 520,308,284 54,001 48.9135 1,063,731,702 2014-06-30
2820 2014-07-18 520,254,283 63,507 48.9084 1,063,731,702 2014-06-30
2821 2014-07-17 520,190,776 150,054 48.9024 1,063,731,702 2014-06-30
2822 2014-07-16 520,040,722 -3,090 48.8883 1,063,731,702 2014-06-30
2823 2014-07-15 520,043,812 28,499 48.8886 1,063,731,702 2014-06-30
2824 2014-07-14 520,015,313 359,499 48.8859 1,063,731,702 2014-06-30
2825 2014-07-11 519,655,814 223,895 48.8522 1,063,731,702 2014-06-30
2826 2014-07-10 519,431,919 -15,719 48.8311 1,063,731,702 2014-06-30
2827 2014-07-09 519,447,638 -99,968 48.8326 1,063,731,702 2014-06-30
2828 2014-07-08 519,547,606 263,495 48.8420 1,063,731,702 2014-06-30
2829 2014-07-07 519,284,111 -469,857 48.8172 1,063,731,702 2014-06-30
2830 2014-07-04 519,753,968 287,734 48.8614 1,063,731,702 2014-06-30
2831 2014-07-03 519,466,234 -94,999 48.8343 1,063,731,702 2014-06-30
2832 2014-07-02 519,561,233 92,997 48.8433 1,063,731,702 2014-06-30
2833 2014-06-30 519,468,236 155,851 48.8345 1,063,731,702 2014-06-30
2834 2014-06-27 519,312,385 -61,446 48.8199 1,063,731,702 2014-05-31
2835 2014-06-26 519,373,831 -26,743 48.8256 1,063,731,702 2014-05-31
2836 2014-06-25 519,400,574 -104,886 48.8282 1,063,731,702 2014-05-31
2837 2014-06-24 519,505,460 292,495 48.8380 1,063,731,702 2014-05-31
2838 2014-06-23 519,212,965 -237,654 48.8105 1,063,731,702 2014-05-31
2839 2014-06-20 519,450,619 83,723 48.8329 1,063,731,702 2014-05-31
2840 2014-06-19 519,366,896 157,553 48.8250 1,063,731,702 2014-05-31
2841 2014-06-18 519,209,343 70,191 48.8102 1,063,731,702 2014-05-31
2842 2014-06-17 519,139,152 164,799 48.8036 1,063,731,702 2014-05-31
2843 2014-06-16 518,974,353 -334,765 48.7881 1,063,731,702 2014-05-31
2844 2014-06-13 519,309,118 -269,668 48.8196 1,063,731,702 2014-05-31
2845 2014-06-12 519,578,786 983,401 48.8449 1,063,731,702 2014-05-31
2846 2014-06-11 518,595,385 213,320 48.7525 1,063,731,702 2014-05-31
2847 2014-06-10 518,382,065 1,060,620 48.7324 1,063,731,702 2014-05-31
2848 2014-06-09 517,321,445 -436,720 48.6327 1,063,731,702 2014-05-31
2849 2014-06-06 517,758,165 -189,548 48.6738 1,063,731,702 2014-05-31
2850 2014-06-05 517,947,713 -775,318 48.6916 1,063,731,702 2014-05-31
2851 2014-06-04 518,723,031 658,518 48.7645 1,063,731,702 2014-05-31
2852 2014-06-03 518,064,513 57,118 48.7026 1,063,731,702 2014-05-31
2853 2014-05-30 518,007,395 -269,000 48.6972 1,063,731,702 2014-04-30
2854 2014-05-29 518,276,395 -402,239 48.7225 1,063,731,702 2014-04-30
2855 2014-05-28 518,678,634 233,265 48.7603 1,063,731,702 2014-04-30
2856 2014-05-27 518,445,369 90,437 48.7384 1,063,731,702 2014-04-30
2857 2014-05-26 518,354,932 6,253 48.7299 1,063,731,702 2014-04-30
2858 2014-05-23 518,348,679 -10,163 48.7293 1,063,731,702 2014-04-30
2859 2014-05-22 518,358,842 -6,062 48.7302 1,063,731,702 2014-04-30
2860 2014-05-21 518,364,904 122,656 48.7308 1,063,731,702 2014-04-30
2861 2014-05-20 518,242,248 -56,970 48.7193 1,063,731,702 2014-04-30
2862 2014-05-19 518,299,218 250,968 48.7246 1,063,731,702 2014-04-30
2863 2014-05-16 518,048,250 80,658 48.7010 1,063,731,702 2014-04-30
2864 2014-05-15 517,967,592 255,416 48.6934 1,063,731,702 2014-04-30
2865 2014-05-14 517,712,176 259,695 48.6694 1,063,731,702 2014-04-30
2866 2014-05-13 517,452,481 324,215 48.6450 1,063,731,702 2014-04-30
2867 2014-05-12 517,128,266 -49,252 48.6145 1,063,731,702 2014-04-30
2868 2014-05-10 517,177,518 0 48.6192 1,063,731,702 2014-04-30
2869 2014-05-09 517,177,518 -48,527 48.6192 1,063,731,702 2014-04-30
2870 2014-05-08 517,226,045 301,416 48.6237 1,063,731,702 2014-04-30
2871 2014-05-07 516,924,629 27,849 48.5954 1,063,731,702 2014-04-30
2872 2014-05-05 516,896,780 -462,414 48.5928 1,063,731,702 2014-04-30
2873 2014-05-02 517,359,194 1,180,123 48.6362 1,063,731,702 2014-04-30
2874 2014-04-30 516,179,071 -47,685 48.5253 1,063,731,702 2014-04-30
2875 2014-04-29 516,226,756 78,650 48.5341 1,063,637,042 2014-03-31
2876 2014-04-28 516,148,106 -405,440 48.5267 1,063,637,042 2014-03-31
2877 2014-04-25 516,553,546 -41,295 48.5648 1,063,637,042 2014-03-31
2878 2014-04-24 516,594,841 236,046 48.5687 1,063,637,042 2014-03-31
2879 2014-04-23 516,358,795 -118,309 48.5465 1,063,637,042 2014-03-31
2880 2014-04-22 516,477,104 149,744 48.5576 1,063,637,042 2014-03-31
2881 2014-04-17 516,327,360 171,819 48.5436 1,063,637,042 2014-03-31
2882 2014-04-16 516,155,541 148,665 48.5274 1,063,637,042 2014-03-31
2883 2014-04-15 516,006,876 -1,257,140 48.5134 1,063,637,042 2014-03-31
2884 2014-04-14 517,264,016 -263,044 48.6316 1,063,637,042 2014-03-31
2885 2014-04-11 517,527,060 90,368 48.6564 1,063,637,042 2014-03-31
2886 2014-04-10 517,436,692 219,996 48.6479 1,063,637,042 2014-03-31
2887 2014-04-09 517,216,696 316,480 48.6272 1,063,637,042 2014-03-31
2888 2014-04-08 516,900,216 13,503 48.5974 1,063,637,042 2014-03-31
2889 2014-04-07 516,886,713 1,193,832 48.5962 1,063,637,042 2014-03-31
2890 2014-04-04 515,692,881 -428,865 48.4839 1,063,637,042 2014-03-31
2891 2014-04-03 516,121,746 81,443 48.5242 1,063,637,042 2014-03-31
2892 2014-04-02 516,040,303 -473,534 48.5166 1,063,637,042 2014-03-31
2893 2014-04-01 516,513,837 127,973 48.5611 1,063,637,042 2014-03-31
2894 2014-03-31 516,385,864 13,299 48.5491 1,063,637,042 2014-03-31
2895 2014-03-28 516,372,565 636,886 48.5478 1,063,637,042 2014-02-28
2896 2014-03-27 515,735,679 252,822 48.4879 1,063,637,042 2014-02-28
2897 2014-03-26 515,482,857 701,402 48.4642 1,063,637,042 2014-02-28
2898 2014-03-25 514,781,455 332,041 48.3982 1,063,637,042 2014-02-28
2899 2014-03-24 514,449,414 1,536,768 48.3670 1,063,637,042 2014-02-28
2900 2014-03-21 512,912,646 -829,767 48.2225 1,063,637,042 2014-02-28
2901 2014-03-20 513,742,413 410,303 48.3005 1,063,637,042 2014-02-28
2902 2014-03-19 513,332,110 -944,205 48.2620 1,063,637,042 2014-02-28
2903 2014-03-18 514,276,315 -67,961 48.3507 1,063,637,042 2014-02-28
2904 2014-03-17 514,344,276 -703,691 48.3571 1,063,637,042 2014-02-28
2905 2014-03-14 515,047,967 -589,188 48.4233 1,063,637,042 2014-02-28
2906 2014-03-13 515,637,155 669,517 48.4787 1,063,637,042 2014-02-28
2907 2014-03-12 514,967,638 -191,787 48.4157 1,063,637,042 2014-02-28
2908 2014-03-11 515,159,425 -781,126 48.4338 1,063,637,042 2014-02-28
2909 2014-03-10 515,940,551 147,230 48.5072 1,063,637,042 2014-02-28
2910 2014-03-07 515,793,321 150,451 48.4934 1,063,637,042 2014-02-28
2911 2014-03-06 515,642,870 229,033 48.4792 1,063,637,042 2014-02-28
2912 2014-03-05 515,413,837 602,224 48.4577 1,063,637,042 2014-02-28
2913 2014-03-04 514,811,613 -411,181 48.4011 1,063,637,042 2014-02-28
2914 2014-03-03 515,222,794 -13,692 48.4397 1,063,637,042 2014-02-28
2915 2014-02-28 515,236,486 116,591 48.4410 1,063,637,042 2014-02-28
2916 2014-02-27 515,119,895 -18,099 48.4300 1,063,637,042 2014-01-31
2917 2014-02-26 515,137,994 32,922 48.4317 1,063,637,042 2014-01-31
2918 2014-02-25 515,105,072 158,780 48.4287 1,063,637,042 2014-01-31
2919 2014-02-24 514,946,292 -311,242 48.4137 1,063,637,042 2014-01-31
2920 2014-02-21 515,257,534 -13,291 48.4430 1,063,637,042 2014-01-31
2921 2014-02-20 515,270,825 -45,154 48.4442 1,063,637,042 2014-01-31
2922 2014-02-19 515,315,979 -180,250 48.4485 1,063,637,042 2014-01-31
2923 2014-02-18 515,496,229 -17,368 48.4654 1,063,637,042 2014-01-31
2924 2014-02-17 515,513,597 301,250 48.4671 1,063,637,042 2014-01-31
2925 2014-02-14 515,212,347 -93,639 48.4387 1,063,637,042 2014-01-31
2926 2014-02-13 515,305,986 1,483,912 48.4475 1,063,637,042 2014-01-31
2927 2014-02-12 513,822,074 -584,260 48.3080 1,063,637,042 2014-01-31
2928 2014-02-11 514,406,334 -52,912 48.3630 1,063,637,042 2014-01-31
2929 2014-02-10 514,459,246 7,997 48.3679 1,063,637,042 2014-01-31
2930 2014-02-07 514,451,249 534,739 48.3672 1,063,637,042 2014-01-31
2931 2014-02-06 513,916,510 12,054 48.3169 1,063,637,042 2014-01-31
2932 2014-02-05 513,904,456 -456,527 48.3158 1,063,637,042 2014-01-31
2933 2014-02-04 514,360,983 187,034 48.3587 1,063,637,042 2014-01-31
2934 2014-01-30 514,173,949 21,000 48.3413 1,063,633,043 2013-12-31
2935 2014-01-29 514,152,949 -842,545 48.3393 1,063,633,043 2013-12-31
2936 2014-01-28 514,995,494 -244,799 48.4185 1,063,633,043 2013-12-31
2937 2014-01-27 515,240,293 -342,052 48.4415 1,063,633,043 2013-12-31
2938 2014-01-24 515,582,345 1,492 48.4737 1,063,633,043 2013-12-31
2939 2014-01-23 515,580,853 -27,275 48.4736 1,063,633,043 2013-12-31
2940 2014-01-22 515,608,128 140,189 48.4761 1,063,633,043 2013-12-31
2941 2014-01-21 515,467,939 -142,052 48.4629 1,063,633,043 2013-12-31
2942 2014-01-20 515,609,991 -16,841 48.4763 1,063,633,043 2013-12-31
2943 2014-01-17 515,626,832 -8,500 48.4779 1,063,633,043 2013-12-31
2944 2014-01-16 515,635,332 -237,563 48.4787 1,063,633,043 2013-12-31
2945 2014-01-15 515,872,895 460,569 48.5010 1,063,633,043 2013-12-31
2946 2014-01-14 515,412,326 69,201 48.4577 1,063,633,043 2013-12-31
2947 2014-01-13 515,343,125 -223,346 48.4512 1,063,633,043 2013-12-31
2948 2014-01-10 515,566,471 146,249 48.4722 1,063,633,043 2013-12-31
2949 2014-01-09 515,420,222 -705,378 48.4585 1,063,633,043 2013-12-31
2950 2014-01-08 516,125,600 108,516 48.5248 1,063,633,043 2013-12-31
2951 2014-01-07 516,017,084 79,706 48.5146 1,063,633,043 2013-12-31
2952 2014-01-06 515,937,378 58,226 48.5071 1,063,633,043 2013-12-31
2953 2014-01-03 515,879,152 8,176 48.5016 1,063,633,043 2013-12-31
2954 2014-01-02 515,870,976 -63,400 48.5008 1,063,633,043 2013-12-31
2955 2013-12-31 515,934,376 0 48.5068 1,063,633,043 2013-12-31
2956 2013-12-30 515,934,376 377,848 48.5068 1,063,633,043 2013-11-30
2957 2013-12-27 515,556,528 247,989 48.4713 1,063,633,043 2013-11-30
2958 2013-12-24 515,308,539 0 48.4480 1,063,633,043 2013-11-30
2959 2013-12-23 515,308,539 -482,869 48.4480 1,063,633,043 2013-11-30
2960 2013-12-20 515,791,408 -552,170 48.4934 1,063,633,043 2013-11-30
2961 2013-12-19 516,343,578 779,576 48.5453 1,063,633,043 2013-11-30
2962 2013-12-18 515,564,002 541,204 48.4720 1,063,633,043 2013-11-30
2963 2013-12-17 515,022,798 -596,877 48.4211 1,063,633,043 2013-11-30
2964 2013-12-16 515,619,675 386,088 48.4772 1,063,633,043 2013-11-30
2965 2013-12-13 515,233,587 1,644,406 48.4409 1,063,633,043 2013-11-30
2966 2013-12-12 513,589,181 -355,145 48.2863 1,063,633,043 2013-11-30
2967 2013-12-11 513,944,326 -155,812 48.3197 1,063,633,043 2013-11-30
2968 2013-12-10 514,100,138 102,289 48.3344 1,063,633,043 2013-11-30
2969 2013-12-09 513,997,849 121,134 48.3247 1,063,633,043 2013-11-30
2970 2013-12-06 513,876,715 -613,902 48.3133 1,063,633,043 2013-11-30
2971 2013-12-05 514,490,617 -297,000 48.3711 1,063,633,043 2013-11-30
2972 2013-12-04 514,787,617 -263,522 48.3990 1,063,633,043 2013-11-30
2973 2013-12-03 515,051,139 -222,067 48.4238 1,063,633,043 2013-11-30
2974 2013-12-02 515,273,206 -151,645 48.4446 1,063,633,043 2013-11-30
2975 2013-11-29 515,424,851 364,790 48.4589 1,063,633,043 2013-10-31
2976 2013-11-28 515,060,061 -292,223 48.4246 1,063,633,043 2013-10-31
2977 2013-11-27 515,352,284 152,000 48.4521 1,063,633,043 2013-10-31
2978 2013-11-26 515,200,284 387,475 48.4378 1,063,633,043 2013-10-31
2979 2013-11-25 514,812,809 33,543 48.4014 1,063,633,043 2013-10-31
2980 2013-11-22 514,779,266 33,960 48.3982 1,063,633,043 2013-10-31
2981 2013-11-21 514,745,306 257,492 48.3950 1,063,633,043 2013-10-31
2982 2013-11-20 514,487,814 132,509 48.3708 1,063,633,043 2013-10-31
2983 2013-11-19 514,355,305 -174,506 48.3583 1,063,633,043 2013-10-31
2984 2013-11-18 514,529,811 144,044 48.3747 1,063,633,043 2013-10-31
2985 2013-11-15 514,385,767 584,236 48.3612 1,063,633,043 2013-10-31
2986 2013-11-14 513,801,531 -105,725 48.3063 1,063,633,043 2013-10-31
2987 2013-11-13 513,907,256 -198,138 48.3162 1,063,633,043 2013-10-31
2988 2013-11-12 514,105,394 -742,016 48.3348 1,063,633,043 2013-10-31
2989 2013-11-11 514,847,410 -244,254 48.4046 1,063,633,043 2013-10-31
2990 2013-11-08 515,091,664 149,979 48.4276 1,063,633,043 2013-10-31
2991 2013-11-07 514,941,685 808,739 48.4135 1,063,633,043 2013-10-31
2992 2013-11-06 514,132,946 124,780 48.3374 1,063,633,043 2013-10-31
2993 2013-11-05 514,008,166 -341,000 48.3257 1,063,633,043 2013-10-31
2994 2013-11-04 514,349,166 16,000 48.3578 1,063,633,043 2013-10-31
2995 2013-11-01 514,333,166 -262,018 48.3563 1,063,633,043 2013-10-31
2996 2013-10-31 514,595,184 593,848 48.3809 1,063,633,043 2013-10-31
2997 2013-10-30 514,001,336 244,000 48.3252 1,063,629,043 2013-09-30
2998 2013-10-29 513,757,336 85,251 48.3023 1,063,629,043 2013-09-30
2999 2013-10-28 513,672,085 -89,935 48.2943 1,063,629,043 2013-09-30
3000 2013-10-25 513,762,020 291,020 48.3027 1,063,629,043 2013-09-30
3001 2013-10-24 513,471,000 382,587 48.2754 1,063,629,043 2013-09-30
3002 2013-10-23 513,088,413 171,307 48.2394 1,063,629,043 2013-09-30
3003 2013-10-22 512,917,106 201,607 48.2233 1,063,629,043 2013-09-30
3004 2013-10-21 512,715,499 422,171 48.2044 1,063,629,043 2013-09-30
3005 2013-10-18 512,293,328 208,256 48.1647 1,063,629,043 2013-09-30
3006 2013-10-17 512,085,072 164,223 48.1451 1,063,629,043 2013-09-30
3007 2013-10-16 511,920,849 303,947 48.1296 1,063,629,043 2013-09-30
3008 2013-10-15 511,616,902 -32,582 48.1011 1,063,629,043 2013-09-30
3009 2013-10-11 511,649,484 342,436 48.1041 1,063,629,043 2013-09-30
3010 2013-10-10 511,307,048 547,013 48.0719 1,063,629,043 2013-09-30
3011 2013-10-09 510,760,035 76,655 48.0205 1,063,629,043 2013-09-30
3012 2013-10-08 510,683,380 1,211,694 48.0133 1,063,629,043 2013-09-30
3013 2013-10-07 509,471,686 547,136 47.8994 1,063,629,043 2013-09-30
3014 2013-10-04 508,924,550 368,632 47.8479 1,063,629,043 2013-09-30
3015 2013-10-03 508,555,918 -495,912 47.8133 1,063,629,043 2013-09-30
3016 2013-10-02 509,051,830 -543,163 47.8599 1,063,629,043 2013-09-30
3017 2013-09-30 509,594,993 -342,505 47.9110 1,063,629,043 2013-09-30
3018 2013-09-27 509,937,498 -28,188 47.9432 1,063,629,043 2013-08-31
3019 2013-09-26 509,965,686 -76,049 47.9458 1,063,629,043 2013-08-31
3020 2013-09-25 510,041,735 1,990,247 47.9530 1,063,629,043 2013-08-31
3021 2013-09-24 508,051,488 409,752 47.7659 1,063,629,043 2013-08-31
3022 2013-09-23 507,641,736 -337,878 47.7273 1,063,629,043 2013-08-31
3023 2013-09-19 507,979,614 187,700 47.7591 1,063,629,043 2013-08-31
3024 2013-09-18 507,791,914 -781,550 47.7414 1,063,629,043 2013-08-31
3025 2013-09-17 508,573,464 -177,570 47.8149 1,063,629,043 2013-08-31
3026 2013-09-16 508,751,034 116,454 47.8316 1,063,629,043 2013-08-31
3027 2013-09-13 508,634,580 204,856 47.8207 1,063,629,043 2013-08-31
3028 2013-09-12 508,429,724 253,269 47.8014 1,063,629,043 2013-08-31
3029 2013-09-11 508,176,455 311,548 47.7776 1,063,629,043 2013-08-31
3030 2013-09-10 507,864,907 -168,538 47.7483 1,063,629,043 2013-08-31
3031 2013-09-09 508,033,445 549,610 47.7642 1,063,629,043 2013-08-31
3032 2013-09-06 507,483,835 -714,326 47.7125 1,063,629,043 2013-08-31
3033 2013-09-05 508,198,161 -136,424 47.7796 1,063,629,043 2013-08-31
3034 2013-09-04 508,334,585 697,980 47.7925 1,063,629,043 2013-08-31
3035 2013-09-03 507,636,605 432,222 47.7268 1,063,629,043 2013-08-31
3036 2013-09-02 507,204,383 2,571,465 47.6862 1,063,629,043 2013-08-31
3037 2013-08-30 504,632,918 -544,282 47.4444 1,063,629,043 2013-07-31
3038 2013-08-29 505,177,200 -74,265 47.4956 1,063,629,043 2013-07-31
3039 2013-08-28 505,251,465 264,173 47.5026 1,063,629,043 2013-07-31
3040 2013-08-27 504,987,292 367,410 47.4778 1,063,629,043 2013-07-31
3041 2013-08-26 504,619,882 -376,083 47.4432 1,063,629,043 2013-07-31
3042 2013-08-23 504,995,965 397,847 47.4786 1,063,629,043 2013-07-31
3043 2013-08-22 504,598,118 394,503 47.4412 1,063,629,043 2013-07-31
3044 2013-08-21 504,203,615 3,299,323 47.4041 1,063,629,043 2013-07-31
3045 2013-08-20 500,904,292 456,931 47.0939 1,063,629,043 2013-07-31
3046 2013-08-19 500,447,361 1,270,202 47.0509 1,063,629,043 2013-07-31
3047 2013-08-16 499,177,159 -5,412,114 46.9315 1,063,629,043 2013-07-31
3048 2013-08-15 504,589,273 -1,516,918 47.4403 1,063,629,043 2013-07-31
3049 2013-08-14 506,106,191 0 47.5830 1,063,629,043 2013-07-31
3050 2013-08-13 506,106,191 432,707 47.5830 1,063,629,043 2013-07-31
3051 2013-08-12 505,673,484 431,448 47.5423 1,063,629,043 2013-07-31
3052 2013-08-09 505,242,036 -203,669 47.5017 1,063,629,043 2013-07-31
3053 2013-08-08 505,445,705 -187,118 47.5209 1,063,629,043 2013-07-31
3054 2013-08-07 505,632,823 -1,337,499 47.5385 1,063,629,043 2013-07-31
3055 2013-08-06 506,970,322 483,687 47.6642 1,063,629,043 2013-07-31
3056 2013-08-05 506,486,635 -151,127 47.6187 1,063,629,043 2013-07-31
3057 2013-08-02 506,637,762 209,842 47.6329 1,063,629,043 2013-07-31
3058 2013-08-01 506,427,920 -13,324 47.6132 1,063,629,043 2013-07-31
3059 2013-07-31 506,441,244 231,964 47.6145 1,063,629,043 2013-07-31
3060 2013-07-30 506,209,280 491,133 47.5929 1,063,623,043 2013-06-30
3061 2013-07-29 505,718,147 -1,525,038 47.5467 1,063,623,043 2013-06-30
3062 2013-07-26 507,243,185 593,528 47.6901 1,063,623,043 2013-06-30
3063 2013-07-25 506,649,657 -737,856 47.6343 1,063,623,043 2013-06-30
3064 2013-07-24 507,387,513 1,823,175 47.7037 1,063,623,043 2013-06-30
3065 2013-07-23 505,564,338 -214,250 47.5323 1,063,623,043 2013-06-30
3066 2013-07-22 505,778,588 93,679 47.5524 1,063,623,043 2013-06-30
3067 2013-07-19 505,684,909 -21,870 47.5436 1,063,623,043 2013-06-30
3068 2013-07-18 505,706,779 -158,506 47.5457 1,063,623,043 2013-06-30
3069 2013-07-17 505,865,285 462,558 47.5606 1,063,623,043 2013-06-30
3070 2013-07-16 505,402,727 212,151 47.5171 1,063,623,043 2013-06-30
3071 2013-07-15 505,190,576 146,087 47.4971 1,063,623,043 2013-06-30
3072 2013-07-12 505,044,489 459,397 47.4834 1,063,623,043 2013-06-30
3073 2013-07-11 504,585,092 -25,000 47.4402 1,063,623,043 2013-06-30
3074 2013-07-10 504,610,092 127,284 47.4426 1,063,623,043 2013-06-30
3075 2013-07-09 504,482,808 -114,508 47.4306 1,063,623,043 2013-06-30
3076 2013-07-08 504,597,316 -16,886 47.4414 1,063,623,043 2013-06-30
3077 2013-07-05 504,614,202 166,529 47.4430 1,063,623,043 2013-06-30
3078 2013-07-04 504,447,673 -359,193 47.4273 1,063,623,043 2013-06-30
3079 2013-07-03 504,806,866 783,792 47.4611 1,063,623,043 2013-06-30
3080 2013-07-02 504,023,074 -105,790 47.3874 1,063,623,043 2013-06-30
3081 2013-06-28 504,128,864 626,760 47.3973 1,063,623,043 2013-05-31
3082 2013-06-27 503,502,104 -248,514 47.3384 1,063,623,043 2013-05-31
3083 2013-06-26 503,750,618 233,459 47.3618 1,063,623,043 2013-05-31
3084 2013-06-25 503,517,159 -1,190,241 47.3398 1,063,623,043 2013-05-31
3085 2013-06-24 504,707,400 -278,075 47.4517 1,063,623,043 2013-05-31
3086 2013-06-21 504,985,475 -319,342 47.4779 1,063,623,043 2013-05-31
3087 2013-06-20 505,304,817 57,433 47.5079 1,063,623,043 2013-05-31
3088 2013-06-19 505,247,384 120,189 47.5025 1,063,623,043 2013-05-31
3089 2013-06-18 505,127,195 -168,601 47.4912 1,063,623,043 2013-05-31
3090 2013-06-17 505,295,796 92,603 47.5070 1,063,623,043 2013-05-31
3091 2013-06-14 505,203,193 -1,086,939 47.4983 1,063,623,043 2013-05-31
3092 2013-06-13 506,290,132 1,429,938 47.6005 1,063,623,043 2013-05-31
3093 2013-06-11 504,860,194 61,691 47.4661 1,063,623,043 2013-05-31
3094 2013-06-10 504,798,503 -35,544 47.4603 1,063,623,043 2013-05-31
3095 2013-06-07 504,834,047 -1,822,800 47.4636 1,063,623,043 2013-05-31
3096 2013-06-06 506,656,847 140,986 47.6350 1,063,623,043 2013-05-31
3097 2013-06-05 506,515,861 858,623 47.6217 1,063,623,043 2013-05-31
3098 2013-06-04 505,657,238 -300,074 47.5410 1,063,623,043 2013-05-31
3099 2013-06-03 505,957,312 -130,633 47.5692 1,063,623,043 2013-05-31
3100 2013-05-31 506,087,945 -489,965 47.5815 1,063,623,043 2013-05-31
3101 2013-05-30 506,577,910 -612,420 47.6284 1,063,605,377 2013-05-16
3102 2013-05-29 507,190,330 -115,564 47.6860 1,063,605,377 2013-05-16
3103 2013-05-28 507,305,894 216,343 47.6968 1,063,605,377 2013-05-16
3104 2013-05-27 507,089,551 -11,708 47.6765 1,063,605,377 2013-05-16
3105 2013-05-24 507,101,259 -442,779 47.6776 1,063,605,377 2013-05-16
3106 2013-05-23 507,544,038 -1,561,867 47.7192 1,063,605,377 2013-05-16
3107 2013-05-22 509,105,905 -579,697 47.8661 1,063,605,377 2013-05-16
3108 2013-05-21 509,685,602 203,396 47.9206 1,063,605,377 2013-05-16
3109 2013-05-20 509,482,206 54,891 47.9014 1,063,605,377 2013-05-16
3110 2013-05-16 509,427,315 -270,389 47.8963 1,063,605,377 2013-05-16
3111 2013-05-15 509,697,704 -521,739 47.9253 1,063,524,711 2013-04-30
3112 2013-05-14 510,219,443 -580,803 47.9744 1,063,524,711 2013-04-30
3113 2013-05-13 510,800,246 268,378 48.0290 1,063,524,711 2013-04-30
3114 2013-05-10 510,531,868 138,427 48.0038 1,063,524,711 2013-04-30
3115 2013-05-09 510,393,441 122,843 47.9907 1,063,524,711 2013-04-30
3116 2013-05-08 510,270,598 -310,942 47.9792 1,063,524,711 2013-04-30
3117 2013-05-07 510,581,540 300,167 48.0084 1,063,524,711 2013-04-30
3118 2013-05-06 510,281,373 -42,466 47.9802 1,063,524,711 2013-04-30
3119 2013-05-03 510,323,839 -81,048 47.9842 1,063,524,711 2013-04-30
3120 2013-05-02 510,404,887 924,000 47.9918 1,063,524,711 2013-04-30
3121 2013-04-30 509,480,887 -1,001,840 47.9049 1,063,524,711 2013-04-30
3122 2013-04-29 510,482,727 187,000 48.0004 1,063,497,722 2013-03-31
3123 2013-04-26 510,295,727 117,894 47.9828 1,063,497,722 2013-03-31
3124 2013-04-25 510,177,833 -444,801 47.9717 1,063,497,722 2013-03-31
3125 2013-04-24 510,622,634 -125,711 48.0135 1,063,497,722 2013-03-31
3126 2013-04-23 510,748,345 -706,304 48.0253 1,063,497,722 2013-03-31
3127 2013-04-22 511,454,649 484,856 48.0917 1,063,497,722 2013-03-31
3128 2013-04-19 510,969,793 383,975 48.0462 1,063,497,722 2013-03-31
3129 2013-04-18 510,585,818 -734,220 48.0101 1,063,497,722 2013-03-31
3130 2013-04-17 511,320,038 310,387 48.0791 1,063,497,722 2013-03-31
3131 2013-04-16 511,009,651 31,312 48.0499 1,063,497,722 2013-03-31
3132 2013-04-15 510,978,339 560,133 48.0470 1,063,497,722 2013-03-31
3133 2013-04-12 510,418,206 -110,633 47.9943 1,063,497,722 2013-03-31
3134 2013-04-11 510,528,839 522,088 48.0047 1,063,497,722 2013-03-31
3135 2013-04-10 510,006,751 207,490 47.9556 1,063,497,722 2013-03-31
3136 2013-04-09 509,799,261 1,445,813 47.9361 1,063,497,722 2013-03-31
3137 2013-04-08 508,353,448 32,033 47.8001 1,063,497,722 2013-03-31
3138 2013-04-05 508,321,415 28,011 47.7971 1,063,497,722 2013-03-31
3139 2013-04-03 508,293,404 570,358 47.7945 1,063,497,722 2013-03-31
3140 2013-04-02 507,723,046 46,027 47.7409 1,063,497,722 2013-03-31
3141 2013-03-28 507,677,019 1,054,796 47.7370 1,063,487,056 2013-03-12
3142 2013-03-27 506,622,223 597,420 47.6378 1,063,487,056 2013-03-12
3143 2013-03-26 506,024,803 1,012,335 47.5817 1,063,487,056 2013-03-12
3144 2013-03-25 505,012,468 712,656 47.4865 1,063,487,056 2013-03-12
3145 2013-03-22 504,299,812 1,920,241 47.4195 1,063,487,056 2013-03-12
3146 2013-03-21 502,379,571 2,097,664 47.2389 1,063,487,056 2013-03-12
3147 2013-03-20 500,281,907 -1,009,311 47.0417 1,063,487,056 2013-03-12
3148 2013-03-19 501,291,218 -5,768,515 47.1366 1,063,487,056 2013-03-12
3149 2013-03-18 507,059,733 -2,411,484 47.6790 1,063,487,056 2013-03-12
3150 2013-03-15 509,471,217 325,166 47.9057 1,063,487,056 2013-03-12
3151 2013-03-14 509,146,051 -1,152,633 47.8752 1,063,487,056 2013-03-12
3152 2013-03-13 510,298,684 -546,120 47.9835 1,063,487,056 2013-03-12
3153 2013-03-12 510,844,804 234,721 48.0349 1,063,487,056 2013-03-12
3154 2013-03-11 510,610,083 -220,571 48.0345 1,063,007,056 2013-02-28
3155 2013-03-08 510,830,654 -409,095 48.0552 1,063,007,056 2013-02-28
3156 2013-03-07 511,239,749 257,261 48.0937 1,063,007,056 2013-02-28
3157 2013-03-06 510,982,488 460,973 48.0695 1,063,007,056 2013-02-28
3158 2013-03-05 510,521,515 152,287 48.0262 1,063,007,056 2013-02-28
3159 2013-03-04 510,369,228 130,850 48.0118 1,063,007,056 2013-02-28
3160 2013-03-01 510,238,378 581,294 47.9995 1,063,007,056 2013-02-28
3161 2013-02-28 509,657,084 -356,325 47.9448 1,063,007,056 2013-02-28
3162 2013-02-27 510,013,409 1,478,859 47.9784 1,063,007,056 2013-01-31
3163 2013-02-26 508,534,550 1,415,870 47.8392 1,063,007,056 2013-01-31
3164 2013-02-25 507,118,680 -79,200 47.7061 1,063,007,056 2013-01-31
3165 2013-02-22 507,197,880 -728,242 47.7135 1,063,007,056 2013-01-31
3166 2013-02-21 507,926,122 -1,195,900 47.7820 1,063,007,056 2013-01-31
3167 2013-02-20 509,122,022 244,339 47.8945 1,063,007,056 2013-01-31
3168 2013-02-19 508,877,683 -290,120 47.8715 1,063,007,056 2013-01-31
3169 2013-02-18 509,167,803 8,913 47.8988 1,063,007,056 2013-01-31
3170 2013-02-15 509,158,890 4,201 47.8980 1,063,007,056 2013-01-31
3171 2013-02-14 509,154,689 74,985 47.8976 1,063,007,056 2013-01-31
3172 2013-02-08 509,079,704 -401,000 47.8905 1,063,007,056 2013-01-31
3173 2013-02-07 509,480,704 177,349 47.9283 1,063,007,056 2013-01-31
3174 2013-02-06 509,303,355 -13,192 47.9116 1,063,007,056 2013-01-31
3175 2013-02-05 509,316,547 110,181 47.9128 1,063,007,056 2013-01-31
3176 2013-02-04 509,206,366 75,064 47.9024 1,063,007,056 2013-01-31
3177 2013-02-01 509,131,302 130,414 47.8954 1,063,007,056 2013-01-31
3178 2013-01-31 509,000,888 450,680 47.8831 1,063,007,056 2013-01-31
3179 2013-01-30 508,550,208 202,720 47.8407 1,063,007,056 2012-12-31
3180 2013-01-29 508,347,488 211,868 47.8216 1,063,007,056 2012-12-31
3181 2013-01-28 508,135,620 338,455 47.8017 1,063,007,056 2012-12-31
3182 2013-01-25 507,797,165 -229,751 47.7699 1,063,007,056 2012-12-31
3183 2013-01-24 508,026,916 -51,051 47.7915 1,063,007,056 2012-12-31
3184 2013-01-23 508,077,967 112,000 47.7963 1,063,007,056 2012-12-31
3185 2013-01-22 507,965,967 -238,945 47.7858 1,063,007,056 2012-12-31
3186 2013-01-21 508,204,912 -697,983 47.8082 1,063,007,056 2012-12-31
3187 2013-01-18 508,902,895 36,703 47.8739 1,063,007,056 2012-12-31
3188 2013-01-17 508,866,192 -40,846 47.8704 1,063,007,056 2012-12-31
3189 2013-01-16 508,907,038 191,973 47.8743 1,063,007,056 2012-12-31
3190 2013-01-15 508,715,065 -489,998 47.8562 1,063,007,056 2012-12-31
3191 2013-01-14 509,205,063 531,974 47.9023 1,063,007,056 2012-12-31
3192 2013-01-11 508,673,089 797,618 47.8523 1,063,007,056 2012-12-31
3193 2013-01-10 507,875,471 267,293 47.7772 1,063,007,056 2012-12-31
3194 2013-01-09 507,608,178 602,204 47.7521 1,063,007,056 2012-12-31
3195 2013-01-08 507,005,974 -46,989 47.6954 1,063,007,056 2012-12-31
3196 2013-01-07 507,052,963 354,663 47.6999 1,063,007,056 2012-12-31
3197 2013-01-04 506,698,300 522,451 47.6665 1,063,007,056 2012-12-31
3198 2013-01-03 506,175,849 88,875 47.6174 1,063,007,056 2012-12-31
3199 2013-01-02 506,086,974 -847,198 47.6090 1,063,007,056 2012-12-31
3200 2012-12-31 506,934,172 0 47.6887 1,063,007,056 2012-12-31
3201 2012-12-28 506,934,172 -935,755 47.6890 1,063,000,055 2012-11-30
3202 2012-12-27 507,869,927 -43,822 47.7770 1,063,000,055 2012-11-30
3203 2012-12-24 507,913,749 0 47.7812 1,063,000,055 2012-11-30
3204 2012-12-21 507,913,749 -50,096 47.7812 1,063,000,055 2012-11-30
3205 2012-12-20 507,963,845 -12,229 47.7859 1,063,000,055 2012-11-30
3206 2012-12-19 507,976,074 -14,231 47.7870 1,063,000,055 2012-11-30
3207 2012-12-18 507,990,305 114,897 47.7884 1,063,000,055 2012-11-30
3208 2012-12-17 507,875,408 167,700 47.7776 1,063,000,055 2012-11-30
3209 2012-12-14 507,707,708 63,370 47.7618 1,063,000,055 2012-11-30
3210 2012-12-13 507,644,338 562,567 47.7558 1,063,000,055 2012-11-30
3211 2012-12-12 507,081,771 -92,556 47.7029 1,063,000,055 2012-11-30
3212 2012-12-11 507,174,327 400,104 47.7116 1,063,000,055 2012-11-30
3213 2012-12-10 506,774,223 272,168 47.6740 1,063,000,055 2012-11-30
3214 2012-12-07 506,502,055 466,778 47.6484 1,063,000,055 2012-11-30
3215 2012-12-06 506,035,277 -21,167 47.6044 1,063,000,055 2012-11-30
3216 2012-12-05 506,056,444 -50,084 47.6064 1,063,000,055 2012-11-30
3217 2012-12-04 506,106,528 7,672 47.6111 1,063,000,055 2012-11-30
3218 2012-12-03 506,098,856 -371,966 47.6104 1,063,000,055 2012-11-30
3219 2012-11-30 506,470,822 -26,655 47.6454 1,063,000,055 2012-11-30
3220 2012-11-29 506,497,477 -246,559 47.6490 1,062,976,055 2012-10-31
3221 2012-11-28 506,744,036 324,877 47.6722 1,062,976,055 2012-10-31
3222 2012-11-27 506,419,159 -298,294 47.6416 1,062,976,055 2012-10-31
3223 2012-11-26 506,717,453 -240,549 47.6697 1,062,976,055 2012-10-31
3224 2012-11-23 506,958,002 163,548 47.6923 1,062,976,055 2012-10-31
3225 2012-11-22 506,794,454 1,438 47.6769 1,062,976,055 2012-10-31
3226 2012-11-21 506,793,016 -188,000 47.6768 1,062,976,055 2012-10-31
3227 2012-11-20 506,981,016 -97,189 47.6945 1,062,976,055 2012-10-31
3228 2012-11-19 507,078,205 -152,426 47.7036 1,062,976,055 2012-10-31
3229 2012-11-16 507,230,631 159,472 47.7180 1,062,976,055 2012-10-31
3230 2012-11-15 507,071,159 21,444 47.7030 1,062,976,055 2012-10-31
3231 2012-11-14 507,049,715 190,730 47.7010 1,062,976,055 2012-10-31
3232 2012-11-13 506,858,985 373,143 47.6830 1,062,976,055 2012-10-31
3233 2012-11-12 506,485,842 627,439 47.6479 1,062,976,055 2012-10-31
3234 2012-11-09 505,858,403 260,507 47.5889 1,062,976,055 2012-10-31
3235 2012-11-08 505,597,896 145,654 47.5644 1,062,976,055 2012-10-31
3236 2012-11-07 505,452,242 461,082 47.5507 1,062,976,055 2012-10-31
3237 2012-11-06 504,991,160 80,256 47.5073 1,062,976,055 2012-10-31
3238 2012-11-05 504,910,904 -105,893 47.4997 1,062,976,055 2012-10-31
3239 2012-11-02 505,016,797 -350,908 47.5097 1,062,976,055 2012-10-31
3240 2012-11-01 505,367,705 89,015 47.5427 1,062,976,055 2012-10-31
3241 2012-10-31 505,278,690 42,480 47.5343 1,062,976,055 2012-10-31
3242 2012-10-30 505,236,210 -5,360 47.5303 1,062,976,055 2012-09-30
3243 2012-10-29 505,241,570 6,669 47.5309 1,062,976,055 2012-09-30
3244 2012-10-26 505,234,901 -94,353 47.5302 1,062,976,055 2012-09-30
3245 2012-10-25 505,329,254 -121,727 47.5391 1,062,976,055 2012-09-30
3246 2012-10-24 505,450,981 -136,597 47.5506 1,062,976,055 2012-09-30
3247 2012-10-22 505,587,578 -235,512 47.5634 1,062,976,055 2012-09-30
3248 2012-10-19 505,823,090 283,706 47.5856 1,062,976,055 2012-09-30
3249 2012-10-18 505,539,384 -362,159 47.5589 1,062,976,055 2012-09-30
3250 2012-10-17 505,901,543 649,339 47.5929 1,062,976,055 2012-09-30
3251 2012-10-16 505,252,204 -553,277 47.5319 1,062,976,055 2012-09-30
3252 2012-10-15 505,805,481 513,731 47.5839 1,062,976,055 2012-09-30
3253 2012-10-12 505,291,750 -62,882 47.5356 1,062,976,055 2012-09-30
3254 2012-10-11 505,354,632 -4,531 47.5415 1,062,976,055 2012-09-30
3255 2012-10-10 505,359,163 976,855 47.5419 1,062,976,055 2012-09-30
3256 2012-10-09 504,382,308 894,362 47.4500 1,062,976,055 2012-09-30
3257 2012-10-08 503,487,946 103,229 47.3659 1,062,976,055 2012-09-30
3258 2012-10-05 503,384,717 -740,353 47.3562 1,062,976,055 2012-09-30
3259 2012-10-04 504,125,070 -116,326 47.4258 1,062,976,055 2012-09-30
3260 2012-10-03 504,241,396 273,398 47.4368 1,062,976,055 2012-09-30
3261 2012-09-28 503,967,998 -35,411 47.4110 1,062,976,055 2012-09-13
3262 2012-09-27 504,003,409 -520,397 47.4144 1,062,976,055 2012-09-13
3263 2012-09-26 504,523,806 -274,140 47.4633 1,062,976,055 2012-09-13
3264 2012-09-25 504,797,946 -400,496 47.4891 1,062,976,055 2012-09-13
3265 2012-09-24 505,198,442 755,489 47.5268 1,062,976,055 2012-09-13
3266 2012-09-21 504,442,953 187,864 47.4557 1,062,976,055 2012-09-13
3267 2012-09-20 504,255,089 121,421 47.4380 1,062,976,055 2012-09-13
3268 2012-09-19 504,133,668 -1,063,729 47.4266 1,062,976,055 2012-09-13
3269 2012-09-18 505,197,397 -113,543 47.5267 1,062,976,055 2012-09-13
3270 2012-09-17 505,310,940 -360,715 47.5374 1,062,976,055 2012-09-13
3271 2012-09-14 505,671,655 301,085 47.5713 1,062,976,055 2012-09-13
3272 2012-09-13 505,370,570 827,906 47.5430 1,062,976,055 2012-09-13
3273 2012-09-12 504,542,664 323,856 47.5241 1,061,657,372 2012-08-31
3274 2012-09-11 504,218,808 10,208 47.4936 1,061,657,372 2012-08-31
3275 2012-09-10 504,208,600 427,137 47.4926 1,061,657,372 2012-08-31
3276 2012-09-07 503,781,463 494,888 47.4524 1,061,657,372 2012-08-31
3277 2012-09-06 503,286,575 328,266 47.4057 1,061,657,372 2012-08-31
3278 2012-09-05 502,958,309 -53,690 47.3748 1,061,657,372 2012-08-31
3279 2012-09-04 503,011,999 -40,168 47.3799 1,061,657,372 2012-08-31
3280 2012-09-03 503,052,167 217,604 47.3837 1,061,657,372 2012-08-31
3281 2012-08-31 502,834,563 756,139 47.3632 1,061,657,372 2012-08-31
3282 2012-08-30 502,078,424 -63,919 47.2919 1,061,657,372 2012-07-31
3283 2012-08-29 502,142,343 520,822 47.2980 1,061,657,372 2012-07-31
3284 2012-08-28 501,621,521 329,294 47.2489 1,061,657,372 2012-07-31
3285 2012-08-27 501,292,227 468,562 47.2179 1,061,657,372 2012-07-31
3286 2012-08-24 500,823,665 850,834 47.1738 1,061,657,372 2012-07-31
3287 2012-08-23 499,972,831 183,546 47.0936 1,061,657,372 2012-07-31
3288 2012-08-22 499,789,285 1,365,163 47.0763 1,061,657,372 2012-07-31
3289 2012-08-21 498,424,122 6,901,661 46.9477 1,061,657,372 2012-07-31
3290 2012-08-20 491,522,461 30,786,435 46.2977 1,061,657,372 2012-07-31
3291 2012-08-17 460,736,026 -5,429,969 43.3978 1,061,657,372 2012-07-31
3292 2012-08-16 466,165,995 -31,547,510 43.9093 1,061,657,372 2012-07-31
3293 2012-08-15 497,713,505 -844,207 46.8808 1,061,657,372 2012-07-31
3294 2012-08-14 498,557,712 551,538 46.9603 1,061,657,372 2012-07-31
3295 2012-08-13 498,006,174 -268,925 46.9084 1,061,657,372 2012-07-31
3296 2012-08-10 498,275,099 -248,273 46.9337 1,061,657,372 2012-07-31
3297 2012-08-09 498,523,372 -153,317 46.9571 1,061,657,372 2012-07-31
3298 2012-08-08 498,676,689 1,620,531 46.9715 1,061,657,372 2012-07-31
3299 2012-08-07 497,056,158 137,843 46.8189 1,061,657,372 2012-07-31
3300 2012-08-06 496,918,315 687,388 46.8059 1,061,657,372 2012-07-31
3301 2012-08-03 496,230,927 326,919 46.7412 1,061,657,372 2012-07-31
3302 2012-08-02 495,904,008 131,797 46.7104 1,061,657,372 2012-07-31
3303 2012-08-01 495,772,211 -207,780 46.6979 1,061,657,372 2012-07-31
3304 2012-07-31 495,979,991 892,222 46.7175 1,061,657,372 2012-07-31
3305 2012-07-30 495,087,769 -264,663 46.6335 1,061,657,372 2012-06-30
3306 2012-07-27 495,352,432 -219,323 46.6584 1,061,657,372 2012-06-30
3307 2012-07-26 495,571,755 -172,809 46.6791 1,061,657,372 2012-06-30
3308 2012-07-25 495,744,564 307,174 46.6953 1,061,657,372 2012-06-30
3309 2012-07-24 495,437,390 237,822 46.6664 1,061,657,372 2012-06-30
3310 2012-07-23 495,199,568 -347,644 46.6440 1,061,657,372 2012-06-30
3311 2012-07-20 495,547,212 -445,808 46.6768 1,061,657,372 2012-06-30
3312 2012-07-19 495,993,020 335,770 46.7187 1,061,657,372 2012-06-30
3313 2012-07-18 495,657,250 -192,508 46.6871 1,061,657,372 2012-06-30
3314 2012-07-17 495,849,758 197,387 46.7053 1,061,657,372 2012-06-30
3315 2012-07-16 495,652,371 -689,272 46.6867 1,061,657,372 2012-06-30
3316 2012-07-13 496,341,643 -1,118,690 46.7516 1,061,657,372 2012-06-30
3317 2012-07-12 497,460,333 -69,826 46.8570 1,061,657,372 2012-06-30
3318 2012-07-11 497,530,159 23,339 46.8635 1,061,657,372 2012-06-30
3319 2012-07-10 497,506,820 87,258 46.8613 1,061,657,372 2012-06-30
3320 2012-07-09 497,419,562 492,093 46.8531 1,061,657,372 2012-06-30
3321 2012-07-06 496,927,469 781,057 46.8068 1,061,657,372 2012-06-30
3322 2012-07-05 496,146,412 -523,930 46.7332 1,061,657,372 2012-06-30
3323 2012-07-04 496,670,342 5,536 46.7825 1,061,657,372 2012-06-30
3324 2012-07-03 496,664,806 -59,043 46.7820 1,061,657,372 2012-06-30
3325 2012-06-29 496,723,849 -771,195 46.7876 1,061,657,372 2012-06-14
3326 2012-06-28 497,495,044 80,993 46.8602 1,061,657,372 2012-06-14
3327 2012-06-27 497,414,051 493,299 46.8526 1,061,657,372 2012-06-14
3328 2012-06-26 496,920,752 -747,327 46.8061 1,061,657,372 2012-06-14
3329 2012-06-25 497,668,079 -918,520 46.8765 1,061,657,372 2012-06-14
3330 2012-06-22 498,586,599 -164,584 46.9630 1,061,657,372 2012-06-14
3331 2012-06-21 498,751,183 174,990 46.9785 1,061,657,372 2012-06-14
3332 2012-06-20 498,576,193 518,969 46.9621 1,061,657,372 2012-06-14
3333 2012-06-19 498,057,224 -698,460 46.9132 1,061,657,372 2012-06-14
3334 2012-06-18 498,755,684 -388,830 46.9790 1,061,657,372 2012-06-14
3335 2012-06-15 499,144,514 152,960 47.0156 1,061,657,372 2012-06-14
3336 2012-06-14 498,991,554 807,420 47.0012 1,061,657,372 2012-06-14
3337 2012-06-13 498,184,134 136,165 46.9883 1,060,230,748 2012-05-31
3338 2012-06-12 498,047,969 -37,222 46.9754 1,060,230,748 2012-05-31
3339 2012-06-11 498,085,191 -418,940 46.9789 1,060,230,748 2012-05-31
3340 2012-06-08 498,504,131 474,348 47.0185 1,060,230,748 2012-05-31
3341 2012-06-07 498,029,783 -332,000 46.9737 1,060,230,748 2012-05-31
3342 2012-06-06 498,361,783 -47,019 47.0050 1,060,230,748 2012-05-31
3343 2012-06-05 498,408,802 -45,169 47.0095 1,060,230,748 2012-05-31
3344 2012-06-04 498,453,971 -594,528 47.0137 1,060,230,748 2012-05-31
3345 2012-06-01 499,048,499 -159,024 47.0698 1,060,230,748 2012-05-31
3346 2012-05-31 499,207,523 -44,295 47.0848 1,060,230,748 2012-05-31
3347 2012-05-30 499,251,818 149,326 47.0920 1,060,162,748 2012-04-30
3348 2012-05-29 499,102,492 -31,983 47.0779 1,060,162,748 2012-04-30
3349 2012-05-28 499,134,475 -595,878 47.0809 1,060,162,748 2012-04-30
3350 2012-05-25 499,730,353 -236,353 47.1371 1,060,162,748 2012-04-30
3351 2012-05-24 499,966,706 556,536 47.1594 1,060,162,748 2012-04-30
3352 2012-05-23 499,410,170 2,590,248 47.1069 1,060,162,748 2012-04-30
3353 2012-05-22 496,819,922 2,228,360 46.8626 1,060,162,748 2012-04-30
3354 2012-05-21 494,591,562 20,767,705 46.6524 1,060,162,748 2012-04-30
3355 2012-05-18 473,823,857 16,586,597 44.6935 1,060,162,748 2012-04-30
3356 2012-05-17 457,237,260 -7,985,775 43.1290 1,060,162,748 2012-04-30
3357 2012-05-16 465,223,035 -26,288,056 43.8822 1,060,162,748 2012-04-30
3358 2012-05-15 491,511,091 -6,152,092 46.3619 1,060,162,748 2012-04-30
3359 2012-05-14 497,663,183 -483,903 46.9421 1,060,162,748 2012-04-30
3360 2012-05-11 498,147,086 849,562 46.9878 1,060,162,748 2012-04-30
3361 2012-05-10 497,297,524 12,391 46.9077 1,060,162,748 2012-04-30
3362 2012-05-09 497,285,133 -283,774 46.9065 1,060,162,748 2012-04-30
3363 2012-05-08 497,568,907 -55,855 46.9333 1,060,162,748 2012-04-30
3364 2012-05-07 497,624,762 -61,359 46.9385 1,060,162,748 2012-04-30
3365 2012-05-04 497,686,121 -317,665 46.9443 1,060,162,748 2012-04-30
3366 2012-05-03 498,003,786 -1,057,935 46.9743 1,060,162,748 2012-04-30
3367 2012-05-02 499,061,721 15,599 47.0741 1,060,162,748 2012-04-30
3368 2012-04-30 499,046,122 389,856 47.0726 1,060,162,748 2012-04-30
3369 2012-04-27 498,656,266 16,012 47.0358 1,060,162,748 2012-04-27
3370 2012-04-26 498,640,254 513,377 47.0454 1,059,913,415 2012-03-31
3371 2012-04-25 498,126,877 415,652 46.9969 1,059,913,415 2012-03-31
3372 2012-04-24 497,711,225 327,583 46.9577 1,059,913,415 2012-03-31
3373 2012-04-23 497,383,642 -35,216 46.9268 1,059,913,415 2012-03-31
3374 2012-04-20 497,418,858 154,107 46.9301 1,059,913,415 2012-03-31
3375 2012-04-19 497,264,751 131,045 46.9156 1,059,913,415 2012-03-31
3376 2012-04-18 497,133,706 -37,823 46.9032 1,059,913,415 2012-03-31
3377 2012-04-17 497,171,529 -352,873 46.9068 1,059,913,415 2012-03-31
3378 2012-04-16 497,524,402 -73,905 46.9401 1,059,913,415 2012-03-31
3379 2012-04-13 497,598,307 -240,236 46.9471 1,059,913,415 2012-03-31
3380 2012-04-12 497,838,543 149,347 46.9697 1,059,913,415 2012-03-31
3381 2012-04-11 497,689,196 180,062 46.9556 1,059,913,415 2012-03-31
3382 2012-04-10 497,509,134 301,404 46.9387 1,059,913,415 2012-03-31
3383 2012-04-05 497,207,730 990,463 46.9102 1,059,913,415 2012-03-31
3384 2012-04-03 496,217,267 -39,299 46.8168 1,059,913,415 2012-03-31
3385 2012-04-02 496,256,566 106,743 46.8205 1,059,913,415 2012-03-31
3386 2012-03-30 496,149,823 -513,709 46.8168 1,059,768,415 2012-02-29
3387 2012-03-29 496,663,532 111,249 46.8653 1,059,768,415 2012-02-29
3388 2012-03-28 496,552,283 -839,251 46.8548 1,059,768,415 2012-02-29
3389 2012-03-27 497,391,534 -172,137 46.9340 1,059,768,415 2012-02-29
3390 2012-03-26 497,563,671 275,688 46.9502 1,059,768,415 2012-02-29
3391 2012-03-23 497,287,983 437,927 46.9242 1,059,768,415 2012-02-29
3392 2012-03-22 496,850,056 451,151 46.8829 1,059,768,415 2012-02-29
3393 2012-03-21 496,398,905 211,443 46.8403 1,059,768,415 2012-02-29
3394 2012-03-20 496,187,462 477,430 46.8204 1,059,768,415 2012-02-29
3395 2012-03-19 495,710,032 -1,055,273 46.7753 1,059,768,415 2012-02-29
3396 2012-03-16 496,765,305 -559,882 46.8749 1,059,768,415 2012-02-29
3397 2012-03-15 497,325,187 -385,097 46.9277 1,059,768,415 2012-02-29
3398 2012-03-14 497,710,284 -234,633 46.9641 1,059,768,415 2012-02-29
3399 2012-03-13 497,944,917 -933,429 46.9862 1,059,768,415 2012-02-29
3400 2012-03-12 498,878,346 -130,807 47.0743 1,059,768,415 2012-02-29
3401 2012-03-09 499,009,153 391,439 47.0866 1,059,768,415 2012-02-29
3402 2012-03-08 498,617,714 400,978 47.0497 1,059,768,415 2012-02-29
3403 2012-03-07 498,216,736 174,758 47.0118 1,059,768,415 2012-02-29
3404 2012-03-06 498,041,978 -560,707 46.9954 1,059,768,415 2012-02-29
3405 2012-03-05 498,602,685 809,320 47.0483 1,059,768,415 2012-02-29
3406 2012-03-02 497,793,365 -1,473,403 46.9719 1,059,768,415 2012-02-29
3407 2012-03-01 499,266,768 127,431 47.1109 1,059,768,415 2012-02-29
3408 2012-02-29 499,139,337 -683,800 47.0989 1,059,768,415 2012-02-29
3409 2012-02-28 499,823,137 50,170 47.1634 1,059,768,415 2012-01-31
3410 2012-02-27 499,772,967 466,362 47.1587 1,059,768,415 2012-01-31
3411 2012-02-24 499,306,605 9,084 47.1147 1,059,768,415 2012-01-31
3412 2012-02-23 499,297,521 59,168 47.1138 1,059,768,415 2012-01-31
3413 2012-02-22 499,238,353 339,483 47.1082 1,059,768,415 2012-01-31
3414 2012-02-21 498,898,870 522,841 47.0762 1,059,768,415 2012-01-31
3415 2012-02-20 498,376,029 -374,399 47.0269 1,059,768,415 2012-01-31
3416 2012-02-17 498,750,428 1,249,357 47.0622 1,059,768,415 2012-01-31
3417 2012-02-16 497,501,071 377,140 46.9443 1,059,768,415 2012-01-31
3418 2012-02-15 497,123,931 -315,553 46.9087 1,059,768,415 2012-01-31
3419 2012-02-14 497,439,484 66,002 46.9385 1,059,768,415 2012-01-31
3420 2012-02-13 497,373,482 -156,546 46.9323 1,059,768,415 2012-01-31
3421 2012-02-10 497,530,028 -356,141 46.9471 1,059,768,415 2012-01-31
3422 2012-02-09 497,886,169 679,724 46.9807 1,059,768,415 2012-01-31
3423 2012-02-08 497,206,445 -697,928 46.9165 1,059,768,415 2012-01-31
3424 2012-02-07 497,904,373 314,382 46.9824 1,059,768,415 2012-01-31
3425 2012-02-06 497,589,991 -426,566 46.9527 1,059,768,415 2012-01-31
3426 2012-02-03 498,016,557 -132,732 46.9930 1,059,768,415 2012-01-31
3427 2012-02-02 498,149,289 -456,991 47.0055 1,059,768,415 2012-01-31
3428 2012-02-01 498,606,280 -100,783 47.0486 1,059,768,415 2012-01-31
3429 2012-01-31 498,707,063 81,495 47.0581 1,059,768,415 2012-01-31
3430 2012-01-30 498,625,568 1,374,581 47.0510 1,059,754,415 2011-12-31
3431 2012-01-27 497,250,987 786,968 46.9213 1,059,754,415 2011-12-31
3432 2012-01-26 496,464,019 528,471 46.8471 1,059,754,415 2011-12-31
3433 2012-01-20 495,935,548 -361,550 46.7972 1,059,754,415 2011-12-31
3434 2012-01-19 496,297,098 64,392 46.8313 1,059,754,415 2011-12-31
3435 2012-01-18 496,232,706 426,299 46.8253 1,059,754,415 2011-12-31
3436 2012-01-17 495,806,407 398,678 46.7850 1,059,754,415 2011-12-31
3437 2012-01-16 495,407,729 109,095 46.7474 1,059,754,415 2011-12-31
3438 2012-01-13 495,298,634 853,012 46.7371 1,059,754,415 2011-12-31
3439 2012-01-12 494,445,622 4,713 46.6566 1,059,754,415 2011-12-31
3440 2012-01-11 494,440,909 -1,225,893 46.6562 1,059,754,415 2011-12-31
3441 2012-01-10 495,666,802 -1,332 46.7719 1,059,754,415 2011-12-31
3442 2012-01-09 495,668,134 -621,233 46.7720 1,059,754,415 2011-12-31
3443 2012-01-06 496,289,367 44,999 46.8306 1,059,754,415 2011-12-31
3444 2012-01-05 496,244,368 -147,301 46.8264 1,059,754,415 2011-12-31
3445 2012-01-04 496,391,669 -135,943 46.8403 1,059,754,415 2011-12-31
3446 2012-01-03 496,527,612 338,298 46.8531 1,059,754,415 2011-12-31
3447 2011-12-30 496,189,314 -265,370 46.8212 1,059,754,415 2011-11-30
3448 2011-12-29 496,454,684 -31,866 46.8462 1,059,754,415 2011-11-30
3449 2011-12-28 496,486,550 -558,623 46.8492 1,059,754,415 2011-11-30
3450 2011-12-23 497,045,173 -198,147 46.9019 1,059,754,415 2011-11-30
3451 2011-12-22 497,243,320 170,055 46.9206 1,059,754,415 2011-11-30
3452 2011-12-21 497,073,265 111,671 46.9046 1,059,754,415 2011-11-30
3453 2011-12-20 496,961,594 -318,560 46.8940 1,059,754,415 2011-11-30
3454 2011-12-19 497,280,154 102,073 46.9241 1,059,754,415 2011-11-30
3455 2011-12-16 497,178,081 248,868 46.9145 1,059,754,415 2011-11-30
3456 2011-12-15 496,929,213 430,335 46.8910 1,059,754,415 2011-11-30
3457 2011-12-14 496,498,878 -57,913 46.8504 1,059,754,415 2011-11-30
3458 2011-12-13 496,556,791 -326,356 46.8558 1,059,754,415 2011-11-30
3459 2011-12-12 496,883,147 -108,000 46.8866 1,059,754,415 2011-11-30
3460 2011-12-09 496,991,147 -743,824 46.8968 1,059,754,415 2011-11-30
3461 2011-12-08 497,734,971 105,730 46.9670 1,059,754,415 2011-11-30
3462 2011-12-07 497,629,241 -378,062 46.9570 1,059,754,415 2011-11-30
3463 2011-12-06 498,007,303 -288,271 46.9927 1,059,754,415 2011-11-30
3464 2011-12-05 498,295,574 -258,113 47.0199 1,059,754,415 2011-11-30
3465 2011-12-02 498,553,687 -482,468 47.0443 1,059,754,415 2011-11-30
3466 2011-12-01 499,036,155 -109,447 47.0898 1,059,754,415 2011-11-30
3467 2011-11-30 499,145,602 -609,475 47.1001 1,059,754,415 2011-11-30
3468 2011-11-29 499,755,077 309,455 47.1576 1,059,754,415 2011-10-31
3469 2011-11-28 499,445,622 -66,394 47.1284 1,059,754,415 2011-10-31
3470 2011-11-25 499,512,016 -486,889 47.1347 1,059,754,415 2011-10-31
3471 2011-11-24 499,998,905 -295,788 47.1806 1,059,754,415 2011-10-31
3472 2011-11-23 500,294,693 -155,665 47.2086 1,059,754,415 2011-10-31
3473 2011-11-22 500,450,358 -312,773 47.2232 1,059,754,415 2011-10-31
3474 2011-11-21 500,763,131 -185,746 47.2528 1,059,754,415 2011-10-31
3475 2011-11-18 500,948,877 428,709 47.2703 1,059,754,415 2011-10-31
3476 2011-11-17 500,520,168 -121,672 47.2298 1,059,754,415 2011-10-31
3477 2011-11-16 500,641,840 175,100 47.2413 1,059,754,415 2011-10-31
3478 2011-11-15 500,466,740 -391,931 47.2248 1,059,754,415 2011-10-31
3479 2011-11-14 500,858,671 -273,491 47.2618 1,059,754,415 2011-10-31
3480 2011-11-11 501,132,162 -890,818 47.2876 1,059,754,415 2011-10-31
3481 2011-11-10 502,022,980 -358,648 47.3716 1,059,754,415 2011-10-31
3482 2011-11-09 502,381,628 158,932 47.4055 1,059,754,415 2011-10-31
3483 2011-11-08 502,222,696 407,542 47.3905 1,059,754,415 2011-10-31
3484 2011-11-07 501,815,154 -311,287 47.3520 1,059,754,415 2011-10-31
3485 2011-11-04 502,126,441 -671,411 47.3814 1,059,754,415 2011-10-31
3486 2011-11-03 502,797,852 -768,968 47.4448 1,059,754,415 2011-10-31
3487 2011-11-02 503,566,820 -15,069 47.5173 1,059,754,415 2011-10-31
3488 2011-11-01 503,581,889 399,296 47.5187 1,059,754,415 2011-10-31
3489 2011-10-31 503,182,593 85,637 47.4811 1,059,754,415 2011-10-31
3490 2011-10-28 503,096,956 -170,426 47.4730 1,059,754,415 2011-09-30
3491 2011-10-27 503,267,382 148,619 47.4891 1,059,754,415 2011-09-30
3492 2011-10-26 503,118,763 94,582 47.4750 1,059,754,415 2011-09-30
3493 2011-10-25 503,024,181 99,894 47.4661 1,059,754,415 2011-09-30
3494 2011-10-24 502,924,287 -892,975 47.4567 1,059,754,415 2011-09-30
3495 2011-10-21 503,817,262 -76,773 47.5409 1,059,754,415 2011-09-30
3496 2011-10-20 503,894,035 -60,734 47.5482 1,059,754,415 2011-09-30
3497 2011-10-19 503,954,769 618,353 47.5539 1,059,754,415 2011-09-30
3498 2011-10-18 503,336,416 -525,049 47.4956 1,059,754,415 2011-09-30
3499 2011-10-17 503,861,465 -1,003,027 47.5451 1,059,754,415 2011-09-30
3500 2011-10-14 504,864,492 -1,657 47.6398 1,059,754,415 2011-09-30
3501 2011-10-13 504,866,149 548,445 47.6399 1,059,754,415 2011-09-30
3502 2011-10-12 504,317,704 192,229 47.5882 1,059,754,415 2011-09-30
3503 2011-10-11 504,125,475 778,361 47.5700 1,059,754,415 2011-09-30
3504 2011-10-10 503,347,114 246,677 47.4966 1,059,754,415 2011-09-30
3505 2011-10-07 503,100,437 -585,400 47.4733 1,059,754,415 2011-09-30
3506 2011-10-06 503,685,837 -840,857 47.5285 1,059,754,415 2011-09-30
3507 2011-10-04 504,526,694 -554,181 47.6079 1,059,754,415 2011-09-30
3508 2011-10-03 505,080,875 1,014,616 47.6602 1,059,754,415 2011-09-30
3509 2011-09-30 504,066,259 -436,586 47.5644 1,059,754,415 2011-09-30
3510 2011-09-29 504,502,845 0 47.6056 1,059,754,415 2011-09-20
3511 2011-09-28 504,502,845 -99,234 47.6056 1,059,754,415 2011-09-20
3512 2011-09-27 504,602,079 176,288 47.6150 1,059,754,415 2011-09-20
3513 2011-09-26 504,425,791 -455,441 47.5984 1,059,754,415 2011-09-20
3514 2011-09-23 504,881,232 343,553 47.6413 1,059,754,415 2011-09-20
3515 2011-09-22 504,537,679 -654,982 47.6089 1,059,754,415 2011-09-20
3516 2011-09-21 505,192,661 780,424 47.6707 1,059,754,415 2011-09-20
3517 2011-09-20 504,412,237 -1,137,481 47.5971 1,059,754,415 2011-09-20
3518 2011-09-19 505,549,718 -125,709 47.7293 1,059,202,243 2011-08-31
3519 2011-09-16 505,675,427 114,980 47.7412 1,059,202,243 2011-08-31
3520 2011-09-15 505,560,447 -789,968 47.7303 1,059,202,243 2011-08-31
3521 2011-09-14 506,350,415 -184,070 47.8049 1,059,202,243 2011-08-31
3522 2011-09-12 506,534,485 -189,747 47.8223 1,059,202,243 2011-08-31
3523 2011-09-09 506,724,232 263,443 47.8402 1,059,202,243 2011-08-31
3524 2011-09-08 506,460,789 310,271 47.8153 1,059,202,243 2011-08-31
3525 2011-09-07 506,150,518 -22,568 47.7860 1,059,202,243 2011-08-31
3526 2011-09-06 506,173,086 -89,203 47.7881 1,059,202,243 2011-08-31
3527 2011-09-05 506,262,289 -265,001 47.7966 1,059,202,243 2011-08-31
3528 2011-09-02 506,527,290 140,170 47.8216 1,059,202,243 2011-08-31
3529 2011-09-01 506,387,120 -269,135 47.8084 1,059,202,243 2011-08-31
3530 2011-08-31 506,656,255 160,724 47.8338 1,059,202,243 2011-08-31
3531 2011-08-30 506,495,531 18,508 47.8212 1,059,144,243 2011-08-12
3532 2011-08-29 506,477,023 711,732 47.8195 1,059,144,243 2011-08-12
3533 2011-08-26 505,765,291 217,182 47.7523 1,059,144,243 2011-08-12
3534 2011-08-25 505,548,109 7,150,905 47.7318 1,059,144,243 2011-08-12
3535 2011-08-24 498,397,204 11,696,608 47.0566 1,059,144,243 2011-08-12
3536 2011-08-23 486,700,596 14,455,032 45.9522 1,059,144,243 2011-08-12
3537 2011-08-22 472,245,564 -27,491,768 44.5875 1,059,144,243 2011-08-12
3538 2011-08-19 499,737,332 -4,775,012 47.1831 1,059,144,243 2011-08-12
3539 2011-08-18 504,512,344 -1,516,089 47.6340 1,059,144,243 2011-08-12
3540 2011-08-17 506,028,433 -841,711 47.7771 1,059,144,243 2011-08-12
3541 2011-08-16 506,870,144 -715,729 47.8566 1,059,144,243 2011-08-12
3542 2011-08-15 507,585,873 -196,685 47.9241 1,059,144,243 2011-08-12
3543 2011-08-12 507,782,558 1,198,631 47.9427 1,059,144,243 2011-08-12
3544 2011-08-11 506,583,927 452,734 47.8481 1,058,733,243 2011-07-31
3545 2011-08-10 506,131,193 -594,163 47.8054 1,058,733,243 2011-07-31
3546 2011-08-09 506,725,356 578,133 47.8615 1,058,733,243 2011-07-31
3547 2011-08-08 506,147,223 -1,046,262 47.8069 1,058,733,243 2011-07-31
3548 2011-08-05 507,193,485 192,997 47.9057 1,058,733,243 2011-07-31
3549 2011-08-04 507,000,488 165,307 47.8875 1,058,733,243 2011-07-31
3550 2011-08-03 506,835,181 183,419 47.8718 1,058,733,243 2011-07-31
3551 2011-08-02 506,651,762 -876,406 47.8545 1,058,733,243 2011-07-31
3552 2011-08-01 507,528,168 -71,019 47.9373 1,058,733,243 2011-07-31
3553 2011-07-29 507,599,187 132,655 47.9452 1,058,706,243 2011-06-30
3554 2011-07-28 507,466,532 -298,922 47.9327 1,058,706,243 2011-06-30
3555 2011-07-27 507,765,454 190,222 47.9609 1,058,706,243 2011-06-30
3556 2011-07-26 507,575,232 -439,969 47.9430 1,058,706,243 2011-06-30
3557 2011-07-25 508,015,201 135,721 47.9845 1,058,706,243 2011-06-30
3558 2011-07-22 507,879,480 42,739 47.9717 1,058,706,243 2011-06-30
3559 2011-07-21 507,836,741 137,800 47.9677 1,058,706,243 2011-06-30
3560 2011-07-20 507,698,941 619,475 47.9547 1,058,706,243 2011-06-30
3561 2011-07-19 507,079,466 -949,196 47.8961 1,058,706,243 2011-06-30
3562 2011-07-18 508,028,662 25,076 47.9858 1,058,706,243 2011-06-30
3563 2011-07-15 508,003,586 348,819 47.9834 1,058,706,243 2011-06-30
3564 2011-07-14 507,654,767 272,657 47.9505 1,058,706,243 2011-06-30
3565 2011-07-13 507,382,110 884,869 47.9247 1,058,706,243 2011-06-30
3566 2011-07-12 506,497,241 16,506 47.8411 1,058,706,243 2011-06-30
3567 2011-07-11 506,480,735 -355,928 47.8396 1,058,706,243 2011-06-30
3568 2011-07-08 506,836,663 -653,970 47.8732 1,058,706,243 2011-06-30
3569 2011-07-07 507,490,633 363,845 47.9350 1,058,706,243 2011-06-30
3570 2011-07-06 507,126,788 437,159 47.9006 1,058,706,243 2011-06-30
3571 2011-07-05 506,689,629 687,820 47.8593 1,058,706,243 2011-06-30
3572 2011-07-04 506,001,809 392,918 47.7944 1,058,706,243 2011-06-30
3573 2011-06-30 505,608,891 83,684 47.7572 1,058,706,243 2011-06-30
3574 2011-06-29 505,525,207 349,846 47.7493 1,058,706,243 2011-06-02
3575 2011-06-28 505,175,361 25,048 47.7163 1,058,706,243 2011-06-02
3576 2011-06-27 505,150,313 201,434 47.7139 1,058,706,243 2011-06-02
3577 2011-06-24 504,948,879 142,014 47.6949 1,058,706,243 2011-06-02
3578 2011-06-23 504,806,865 672,302 47.6815 1,058,706,243 2011-06-02
3579 2011-06-22 504,134,563 604,232 47.6180 1,058,706,243 2011-06-02
3580 2011-06-21 503,530,331 -106,404 47.5609 1,058,706,243 2011-06-02
3581 2011-06-20 503,636,735 1,004,804 47.5710 1,058,706,243 2011-06-02
3582 2011-06-17 502,631,931 -8,281 47.4761 1,058,706,243 2011-06-02
3583 2011-06-16 502,640,212 10,300 47.4768 1,058,706,243 2011-06-02
3584 2011-06-15 502,629,912 181,039 47.4759 1,058,706,243 2011-06-02
3585 2011-06-14 502,448,873 -4,733,719 47.4588 1,058,706,243 2011-06-02
3586 2011-06-13 507,182,592 -305,182 47.9059 1,058,706,243 2011-06-02
3587 2011-06-10 507,487,774 -687,815 47.9347 1,058,706,243 2011-06-02
3588 2011-06-09 508,175,589 -47,950 47.9997 1,058,706,243 2011-06-02
3589 2011-06-08 508,223,539 22,008 48.0042 1,058,706,243 2011-06-02
3590 2011-06-07 508,201,531 308,680 48.0021 1,058,706,243 2011-06-02
3591 2011-06-03 507,892,851 494,632 47.9730 1,058,706,243 2011-06-02
3592 2011-06-02 507,398,219 2,106,427 47.9263 1,058,706,243 2011-06-02
3593 2011-06-01 505,291,792 -555,000 47.9352 1,054,113,967 2011-05-31
3594 2011-05-31 505,846,792 291,458 47.9879 1,054,113,967 2011-05-31
3595 2011-05-30 505,555,334 -558,543 47.9610 1,054,096,967 2011-04-30
3596 2011-05-27 506,113,877 -222,117 48.0140 1,054,096,967 2011-04-30
3597 2011-05-26 506,335,994 419,469 48.0350 1,054,096,967 2011-04-30
3598 2011-05-25 505,916,525 183,905 47.9953 1,054,096,967 2011-04-30
3599 2011-05-24 505,732,620 -164,768 47.9778 1,054,096,967 2011-04-30
3600 2011-05-23 505,897,388 311,334 47.9934 1,054,096,967 2011-04-30
3601 2011-05-20 505,586,054 554,805 47.9639 1,054,096,967 2011-04-30
3602 2011-05-19 505,031,249 930,686 47.9113 1,054,096,967 2011-04-30
3603 2011-05-18 504,100,563 181,593 47.8230 1,054,096,967 2011-04-30
3604 2011-05-17 503,918,970 301,553 47.8058 1,054,096,967 2011-04-30
3605 2011-05-16 503,617,417 1,542,617 47.7771 1,054,096,967 2011-04-30
3606 2011-05-13 502,074,800 -5,271 47.6308 1,054,096,967 2011-04-30
3607 2011-05-12 502,080,071 343,733 47.6313 1,054,096,967 2011-04-30
3608 2011-05-11 501,736,338 -21,874 47.5987 1,054,096,967 2011-04-30
3609 2011-05-09 501,758,212 2,817,949 47.6008 1,054,096,967 2011-04-30
3610 2011-05-06 498,940,263 13,738,457 47.3334 1,054,096,967 2011-04-30
3611 2011-05-05 485,201,806 35,781,215 46.0301 1,054,096,967 2011-04-30
3612 2011-05-04 449,420,591 -13,684,688 42.6356 1,054,096,967 2011-04-30
3613 2011-05-03 463,105,279 -38,464,189 43.9338 1,054,096,967 2011-04-30
3614 2011-04-29 501,569,468 -279,204 47.5872 1,054,001,634 2011-03-31
3615 2011-04-28 501,848,672 382,969 47.6137 1,054,001,634 2011-03-31
3616 2011-04-27 501,465,703 50,831 47.5773 1,054,001,634 2011-03-31
3617 2011-04-26 501,414,872 -309,532 47.5725 1,054,001,634 2011-03-31
3618 2011-04-21 501,724,404 -290,706 47.6019 1,054,001,634 2011-03-31
3619 2011-04-20 502,015,110 963,781 47.6294 1,054,001,634 2011-03-31
3620 2011-04-19 501,051,329 -274,061 47.5380 1,054,001,634 2011-03-31
3621 2011-04-18 501,325,390 -185,990 47.5640 1,054,001,634 2011-03-31
3622 2011-04-15 501,511,380 -997,139 47.5817 1,054,001,634 2011-03-31
3623 2011-04-14 502,508,519 587,570 47.6763 1,054,001,634 2011-03-31
3624 2011-04-13 501,920,949 1,157,140 47.6205 1,054,001,634 2011-03-31
3625 2011-04-12 500,763,809 -1,423,021 47.5107 1,054,001,634 2011-03-31
3626 2011-04-11 502,186,830 -185,613 47.6457 1,054,001,634 2011-03-31
3627 2011-04-08 502,372,443 719,769 47.6633 1,054,001,634 2011-03-31
3628 2011-04-07 501,652,674 431,689 47.5951 1,054,001,634 2011-03-31
3629 2011-04-06 501,220,985 -73,974 47.5541 1,054,001,634 2011-03-31
3630 2011-04-04 501,294,959 -382,824 47.5611 1,054,001,634 2011-03-31
3631 2011-04-01 501,677,783 319,787 47.5974 1,054,001,634 2011-03-31
3632 2011-03-31 501,357,996 -701,531 47.5671 1,054,001,634 2011-03-31
3633 2011-03-30 502,059,527 -274,155 47.6337 1,054,001,634 2011-02-28
3634 2011-03-29 502,333,682 -924,418 47.6597 1,054,001,634 2011-02-28
3635 2011-03-28 503,258,100 331,723 47.7474 1,054,001,634 2011-02-28
3636 2011-03-25 502,926,377 -793,564 47.7159 1,054,001,634 2011-02-28
3637 2011-03-24 503,719,941 -711,600 47.7912 1,054,001,634 2011-02-28
3638 2011-03-23 504,431,541 1,216,287 47.8587 1,054,001,634 2011-02-28
3639 2011-03-22 503,215,254 -107,090 47.7433 1,054,001,634 2011-02-28
3640 2011-03-21 503,322,344 -231,693 47.7535 1,054,001,634 2011-02-28
3641 2011-03-18 503,554,037 269,712 47.7755 1,054,001,634 2011-02-28
3642 2011-03-17 503,284,325 -808,376 47.7499 1,054,001,634 2011-02-28
3643 2011-03-16 504,092,701 467,501 47.8266 1,054,001,634 2011-02-28
3644 2011-03-15 503,625,200 -1,686,162 47.7822 1,054,001,634 2011-02-28
3645 2011-03-14 505,311,362 -1,744,699 47.9422 1,054,001,634 2011-02-28
3646 2011-03-11 507,056,061 -4,792 48.1077 1,054,001,634 2011-02-28
3647 2011-03-10 507,060,853 -375,090 48.1082 1,054,001,634 2011-02-28
3648 2011-03-09 507,435,943 45,930 48.1438 1,054,001,634 2011-02-28
3649 2011-03-08 507,390,013 -122,171 48.1394 1,054,001,634 2011-02-28
3650 2011-03-07 507,512,184 131,146 48.1510 1,054,001,634 2011-02-28
3651 2011-03-04 507,381,038 -48,305 48.1385 1,054,001,634 2011-02-28
3652 2011-03-03 507,429,343 207,078 48.1431 1,054,001,634 2011-02-28
3653 2011-03-02 507,222,265 101,037 48.1235 1,054,001,634 2011-02-28
3654 2011-03-01 507,121,228 126,999 48.1139 1,054,001,634 2011-02-28
3655 2011-02-28 506,994,229 111,769 48.1018 1,054,001,634 2011-02-28
3656 2011-02-25 506,882,460 -413,351 48.0912 1,054,001,634 2011-01-31
3657 2011-02-24 507,295,811 542,663 48.1305 1,054,001,634 2011-01-31
3658 2011-02-23 506,753,148 14,251 48.0790 1,054,001,634 2011-01-31
3659 2011-02-22 506,738,897 792,472 48.0776 1,054,001,634 2011-01-31
3660 2011-02-21 505,946,425 118,045 48.0024 1,054,001,634 2011-01-31
3661 2011-02-18 505,828,380 418,510 47.9912 1,054,001,634 2011-01-31
3662 2011-02-17 505,409,870 98,030 47.9515 1,054,001,634 2011-01-31
3663 2011-02-16 505,311,840 289,630 47.9422 1,054,001,634 2011-01-31
3664 2011-02-15 505,022,210 86,255 47.9147 1,054,001,634 2011-01-31
3665 2011-02-14 504,935,955 -107,501 47.9066 1,054,001,634 2011-01-31
3666 2011-02-11 505,043,456 -22,753 47.9168 1,054,001,634 2011-01-31
3667 2011-02-10 505,066,209 -573,936 47.9189 1,054,001,634 2011-01-31
3668 2011-02-09 505,640,145 125,132 47.9734 1,054,001,634 2011-01-31
3669 2011-02-08 505,515,013 33,095 47.9615 1,054,001,634 2011-01-31
3670 2011-02-07 505,481,918 -350,073 47.9584 1,054,001,634 2011-01-31
3671 2011-02-02 505,831,991 -2,000 47.9916 1,054,001,634 2011-01-31
3672 2011-02-01 505,833,991 24,233 47.9918 1,054,001,634 2011-01-31
3673 2011-01-31 505,809,758 224,071 47.9895 1,054,001,634 2011-01-31
3674 2011-01-28 505,585,687 -16,145 47.9944 1,053,426,635 2010-12-31
3675 2011-01-27 505,601,832 309,000 47.9959 1,053,426,635 2010-12-31
3676 2011-01-26 505,292,832 -220,567 47.9666 1,053,426,635 2010-12-31
3677 2011-01-25 505,513,399 -183,168 47.9875 1,053,426,635 2010-12-31
3678 2011-01-24 505,696,567 41,733 48.0049 1,053,426,635 2010-12-31
3679 2011-01-21 505,654,834 -259,879 48.0010 1,053,426,635 2010-12-31
3680 2011-01-20 505,914,713 59,581 48.0256 1,053,426,635 2010-12-31
3681 2011-01-19 505,855,132 -560,145 48.0200 1,053,426,635 2010-12-31
3682 2011-01-18 506,415,277 -182,998 48.0731 1,053,426,635 2010-12-31
3683 2011-01-17 506,598,275 -1,343,033 48.0905 1,053,426,635 2010-12-31
3684 2011-01-14 507,941,308 -429,274 48.2180 1,053,426,635 2010-12-31
3685 2011-01-13 508,370,582 -483,745 48.2588 1,053,426,635 2010-12-31
3686 2011-01-12 508,854,327 87,003 48.3047 1,053,426,635 2010-12-31
3687 2011-01-11 508,767,324 -112,845 48.2964 1,053,426,635 2010-12-31
3688 2011-01-10 508,880,169 -404,050 48.3071 1,053,426,635 2010-12-31
3689 2011-01-07 509,284,219 -13,303 48.3455 1,053,426,635 2010-12-31
3690 2011-01-06 509,297,522 58,483 48.3467 1,053,426,635 2010-12-31
3691 2011-01-05 509,239,039 88,852 48.3412 1,053,426,635 2010-12-31
3692 2011-01-04 509,150,187 1,261 48.3328 1,053,426,635 2010-12-31
3693 2011-01-03 509,148,926 87,182 48.3326 1,053,426,635 2010-12-31
3694 2010-12-31 509,061,744 43,000 48.3244 1,053,426,635 2010-12-31
3695 2010-12-30 509,018,744 -79,000 48.3223 1,053,383,635 2010-11-30
3696 2010-12-29 509,097,744 -59,829 48.3298 1,053,383,635 2010-11-30
3697 2010-12-28 509,157,573 690,292 48.3354 1,053,383,635 2010-11-30
3698 2010-12-24 508,467,281 0 48.2699 1,053,383,635 2010-11-30
3699 2010-12-23 508,467,281 46,002 48.2699 1,053,383,635 2010-11-30
3700 2010-12-22 508,421,279 129,822 48.2655 1,053,383,635 2010-11-30
3701 2010-12-21 508,291,457 -443,197 48.2532 1,053,383,635 2010-11-30
3702 2010-12-20 508,734,654 6,985 48.2953 1,053,383,635 2010-11-30
3703 2010-12-17 508,727,669 -165,812 48.2946 1,053,383,635 2010-11-30
3704 2010-12-16 508,893,481 -18,971 48.3104 1,053,383,635 2010-11-30
3705 2010-12-15 508,912,452 55,357 48.3122 1,053,383,635 2010-11-30
3706 2010-12-14 508,857,095 -208,015 48.3069 1,053,383,635 2010-11-30
3707 2010-12-13 509,065,110 -131,454 48.3267 1,053,383,635 2010-11-30
3708 2010-12-10 509,196,564 -373,991 48.3391 1,053,383,635 2010-11-30
3709 2010-12-09 509,570,555 300,608 48.3746 1,053,383,635 2010-11-30
3710 2010-12-08 509,269,947 574,093 48.3461 1,053,383,635 2010-11-30
3711 2010-12-07 508,695,854 117,614 48.2916 1,053,383,635 2010-11-30
3712 2010-12-06 508,578,240 692,919 48.2804 1,053,383,635 2010-11-30
3713 2010-12-03 507,885,321 453,407 48.2147 1,053,383,635 2010-11-30
3714 2010-12-02 507,431,914 -375,053 48.1716 1,053,383,635 2010-11-30
3715 2010-12-01 507,806,967 -286,532 48.2072 1,053,383,635 2010-11-30
3716 2010-11-30 508,093,499 185,612 48.2344 1,053,383,635 2010-11-30
3717 2010-11-29 507,907,887 -571,470 48.2170 1,053,378,969 2010-10-31
3718 2010-11-26 508,479,357 236,741 48.2713 1,053,378,969 2010-10-31
3719 2010-11-25 508,242,616 11,607 48.2488 1,053,378,969 2010-10-31
3720 2010-11-24 508,231,009 552,436 48.2477 1,053,378,969 2010-10-31
3721 2010-11-23 507,678,573 85,045 48.1952 1,053,378,969 2010-10-31
3722 2010-11-22 507,593,528 168,056 48.1872 1,053,378,969 2010-10-31
3723 2010-11-19 507,425,472 195,486 48.1712 1,053,378,969 2010-10-31
3724 2010-11-18 507,229,986 -673,116 48.1527 1,053,378,969 2010-10-31
3725 2010-11-17 507,903,102 393,172 48.2166 1,053,378,969 2010-10-31
3726 2010-11-16 507,509,930 -445,165 48.1792 1,053,378,969 2010-10-31
3727 2010-11-15 507,955,095 -159,749 48.2215 1,053,378,969 2010-10-31
3728 2010-11-12 508,114,844 79,945 48.2367 1,053,378,969 2010-10-31
3729 2010-11-11 508,034,899 -482,202 48.2291 1,053,378,969 2010-10-31
3730 2010-11-10 508,517,101 -183,237 48.2748 1,053,378,969 2010-10-31
3731 2010-11-09 508,700,338 103,299 48.2922 1,053,378,969 2010-10-31
3732 2010-11-08 508,597,039 -250,041 48.2824 1,053,378,969 2010-10-31
3733 2010-11-05 508,847,080 113,491 48.3062 1,053,378,969 2010-10-31
3734 2010-11-04 508,733,589 277,919 48.2954 1,053,378,969 2010-10-31
3735 2010-11-03 508,455,670 338,411 48.2690 1,053,378,969 2010-10-31
3736 2010-11-02 508,117,259 786,393 48.2369 1,053,378,969 2010-10-31
3737 2010-11-01 507,330,866 -131,273 48.1622 1,053,378,969 2010-10-31
3738 2010-10-29 507,462,139 145,870 48.1747 1,053,378,969 2010-09-30
3739 2010-10-28 507,316,269 302,520 48.1609 1,053,378,969 2010-09-30
3740 2010-10-27 507,013,749 -20,201 48.1321 1,053,378,969 2010-09-30
3741 2010-10-26 507,033,950 269,819 48.1340 1,053,378,969 2010-09-30
3742 2010-10-25 506,764,131 -323,470 48.1084 1,053,378,969 2010-09-30
3743 2010-10-22 507,087,601 117,663 48.1391 1,053,378,969 2010-09-30
3744 2010-10-21 506,969,938 -358,423 48.1280 1,053,378,969 2010-09-30
3745 2010-10-20 507,328,361 81,000 48.1620 1,053,378,969 2010-09-30
3746 2010-10-19 507,247,361 40,312 48.1543 1,053,378,969 2010-09-30
3747 2010-10-18 507,207,049 267,126 48.1505 1,053,378,969 2010-09-30
3748 2010-10-15 506,939,923 687,230 48.1251 1,053,378,969 2010-09-30
3749 2010-10-14 506,252,693 200,229 48.0599 1,053,378,969 2010-09-30
3750 2010-10-13 506,052,464 169,699 48.0409 1,053,378,969 2010-09-30
3751 2010-10-12 505,882,765 -99,110 48.0248 1,053,378,969 2010-09-30
3752 2010-10-11 505,981,875 328,175 48.0342 1,053,378,969 2010-09-30
3753 2010-10-08 505,653,700 728,919 48.0030 1,053,378,969 2010-09-30
3754 2010-10-07 504,924,781 84,075 47.9338 1,053,378,969 2010-09-30
3755 2010-10-06 504,840,706 -165,965 47.9258 1,053,378,969 2010-09-30
3756 2010-10-05 505,006,671 -278,001 47.9416 1,053,378,969 2010-09-30
3757 2010-10-04 505,284,672 -193,586 47.9680 1,053,378,969 2010-09-30
3758 2010-09-30 505,478,258 -656,074 47.9864 1,053,378,969 2010-09-30
3759 2010-09-29 506,134,332 -224,140 48.0486 1,053,378,969 2010-09-21
3760 2010-09-28 506,358,472 -91,912 48.0699 1,053,378,969 2010-09-21
3761 2010-09-27 506,450,384 -360,841 48.0786 1,053,378,969 2010-09-21
3762 2010-09-24 506,811,225 200,621 48.1129 1,053,378,969 2010-09-21
3763 2010-09-22 506,610,604 6,831 48.0939 1,053,378,969 2010-09-21
3764 2010-09-21 506,603,773 1,901,957 48.0932 1,053,378,969 2010-09-21
3765 2010-09-20 504,701,816 -542,785 47.9783 1,051,937,685 2010-08-31
3766 2010-09-17 505,244,601 108,188 48.0299 1,051,937,685 2010-08-31
3767 2010-09-16 505,136,413 137,228 48.0196 1,051,937,685 2010-08-31
3768 2010-09-15 504,999,185 -315,169 48.0066 1,051,937,685 2010-08-31
3769 2010-09-14 505,314,354 247,698 48.0365 1,051,937,685 2010-08-31
3770 2010-09-13 505,066,656 419,626 48.0130 1,051,937,685 2010-08-31
3771 2010-09-10 504,647,030 -74,000 47.9731 1,051,937,685 2010-08-31
3772 2010-09-09 504,721,030 318,716 47.9801 1,051,937,685 2010-08-31
3773 2010-09-08 504,402,314 482,894 47.9498 1,051,937,685 2010-08-31
3774 2010-09-07 503,919,420 -51,300 47.9039 1,051,937,685 2010-08-31
3775 2010-09-06 503,970,720 197,776 47.9088 1,051,937,685 2010-08-31
3776 2010-09-03 503,772,944 2,415,552 47.8900 1,051,937,685 2010-08-31
3777 2010-09-02 501,357,392 728,982 47.6604 1,051,937,685 2010-08-31
3778 2010-09-01 500,628,410 -300,851 47.5911 1,051,937,685 2010-08-31
3779 2010-08-31 500,929,261 655,227 47.6197 1,051,937,685 2010-08-31
3780 2010-08-30 500,274,034 9,989,020 47.5574 1,051,937,685 2010-07-31
3781 2010-08-27 490,285,014 966,785 46.6078 1,051,937,685 2010-07-31
3782 2010-08-26 489,318,229 3,409,223 46.5159 1,051,937,685 2010-07-31
3783 2010-08-25 485,909,006 12,608,337 46.1918 1,051,937,685 2010-07-31
3784 2010-08-24 473,300,669 39,365 44.9932 1,051,937,685 2010-07-31
3785 2010-08-23 473,261,304 -17,342,036 44.9895 1,051,937,685 2010-07-31
3786 2010-08-20 490,603,340 -4,483,952 46.6381 1,051,937,685 2010-07-31
3787 2010-08-19 495,087,292 -6,010,901 47.0643 1,051,937,685 2010-07-31
3788 2010-08-18 501,098,193 -650,617 47.6357 1,051,937,685 2010-07-31
3789 2010-08-17 501,748,810 -209,377 47.6976 1,051,937,685 2010-07-31
3790 2010-08-16 501,958,187 -1,803,617 47.7175 1,051,937,685 2010-07-31
3791 2010-08-13 503,761,804 610,019 47.8889 1,051,937,685 2010-07-31
3792 2010-08-12 503,151,785 274,944 47.8309 1,051,937,685 2010-07-31
3793 2010-08-11 502,876,841 -446,226 47.8048 1,051,937,685 2010-07-31
3794 2010-08-10 503,323,067 422,220 47.8472 1,051,937,685 2010-07-31
3795 2010-08-09 502,900,847 -225,856 47.8071 1,051,937,685 2010-07-31
3796 2010-08-06 503,126,703 371,190 47.8286 1,051,937,685 2010-07-31
3797 2010-08-05 502,755,513 142,677 47.7933 1,051,937,685 2010-07-31
3798 2010-08-04 502,612,836 -91,994 47.7797 1,051,937,685 2010-07-31
3799 2010-08-03 502,704,830 -419,559 47.7885 1,051,937,685 2010-07-31
3800 2010-08-02 503,124,389 900,328 47.8283 1,051,937,685 2010-07-31
3801 2010-07-30 502,224,061 -348,072 47.7428 1,051,937,685 2010-06-30
3802 2010-07-29 502,572,133 51,908 47.7758 1,051,937,685 2010-06-30
3803 2010-07-28 502,520,225 -109,457 47.7709 1,051,937,685 2010-06-30
3804 2010-07-27 502,629,682 75,205 47.7813 1,051,937,685 2010-06-30
3805 2010-07-26 502,554,477 -83,473 47.7742 1,051,937,685 2010-06-30
3806 2010-07-23 502,637,950 1,040,170 47.7821 1,051,937,685 2010-06-30
3807 2010-07-22 501,597,780 -243,464 47.6832 1,051,937,685 2010-06-30
3808 2010-07-21 501,841,244 82,111 47.7064 1,051,937,685 2010-06-30
3809 2010-07-20 501,759,133 -2,121 47.6986 1,051,937,685 2010-06-30
3810 2010-07-19 501,761,254 -54,000 47.6988 1,051,937,685 2010-06-30
3811 2010-07-16 501,815,254 -324,524 47.7039 1,051,937,685 2010-06-30
3812 2010-07-15 502,139,778 47,440 47.7347 1,051,937,685 2010-06-30
3813 2010-07-14 502,092,338 -39,568 47.7302 1,051,937,685 2010-06-30
3814 2010-07-13 502,131,906 -812,015 47.7340 1,051,937,685 2010-06-30
3815 2010-07-12 502,943,921 7,455 47.8112 1,051,937,685 2010-06-30
3816 2010-07-09 502,936,466 360,371 47.8105 1,051,937,685 2010-06-30
3817 2010-07-08 502,576,095 -145,177 47.7762 1,051,937,685 2010-06-30
3818 2010-07-07 502,721,272 -22,518 47.7900 1,051,937,685 2010-06-30
3819 2010-07-06 502,743,790 -26,083 47.7922 1,051,937,685 2010-06-30
3820 2010-07-05 502,769,873 12,330 47.7946 1,051,937,685 2010-06-30
3821 2010-07-02 502,757,543 4,310 47.7935 1,051,937,685 2010-06-30
3822 2010-06-30 502,753,233 138,844 47.7931 1,051,937,685 2010-06-30
3823 2010-06-29 502,614,389 33,380 47.7799 1,051,937,685 2010-06-03
3824 2010-06-28 502,581,009 327,933 47.7767 1,051,937,685 2010-06-03
3825 2010-06-25 502,253,076 -3,000 47.7455 1,051,937,685 2010-06-03
3826 2010-06-24 502,256,076 -363,337 47.7458 1,051,937,685 2010-06-03
3827 2010-06-23 502,619,413 348,590 47.7803 1,051,937,685 2010-06-03
3828 2010-06-22 502,270,823 4,713 47.7472 1,051,937,685 2010-06-03
3829 2010-06-21 502,266,110 368,126 47.7468 1,051,937,685 2010-06-03
3830 2010-06-18 501,897,984 376,047 47.7118 1,051,937,685 2010-06-03
3831 2010-06-17 501,521,937 -183,001 47.6760 1,051,937,685 2010-06-03
3832 2010-06-15 501,704,938 -38,859 47.6934 1,051,937,685 2010-06-03
3833 2010-06-14 501,743,797 805,125 47.6971 1,051,937,685 2010-06-03
3834 2010-06-11 500,938,672 860,543 47.6206 1,051,937,685 2010-06-03
3835 2010-06-10 500,078,129 -146,398 47.5388 1,051,937,685 2010-06-03
3836 2010-06-09 500,224,527 503,127 47.5527 1,051,937,685 2010-06-03
3837 2010-06-08 499,721,400 -164,047 47.5048 1,051,937,685 2010-06-03
3838 2010-06-07 499,885,447 -21,826 47.5204 1,051,937,685 2010-06-03
3839 2010-06-04 499,907,273 676,418 47.5225 1,051,937,685 2010-06-03
3840 2010-06-03 499,230,855 599,089 47.4582 1,051,937,685 2010-06-03
3841 2010-06-02 498,631,766 70,946 47.4613 1,050,608,090 2010-05-31
3842 2010-06-01 498,560,820 913,637 47.4545 1,050,608,090 2010-05-31
3843 2010-05-31 497,647,183 -355,045 47.3675 1,050,608,090 2010-05-31
3844 2010-05-28 498,002,228 1,680,453 47.4013 1,050,608,090 2010-04-30
3845 2010-05-27 496,321,775 -1,226,259 47.2414 1,050,608,090 2010-04-30
3846 2010-05-26 497,548,034 23,842 47.3581 1,050,608,090 2010-04-30
3847 2010-05-25 497,524,192 808,077 47.3558 1,050,608,090 2010-04-30
3848 2010-05-24 496,716,115 -353,900 47.2789 1,050,608,090 2010-04-30
3849 2010-05-20 497,070,015 286,421 47.3126 1,050,608,090 2010-04-30
3850 2010-05-19 496,783,594 410,918 47.2853 1,050,608,090 2010-04-30
3851 2010-05-18 496,372,676 879,800 47.2462 1,050,608,090 2010-04-30
3852 2010-05-17 495,492,876 -414,729 47.1625 1,050,608,090 2010-04-30
3853 2010-05-14 495,907,605 250,266 47.2020 1,050,608,090 2010-04-30
3854 2010-05-13 495,657,339 5,123,000 47.1781 1,050,608,090 2010-04-30
3855 2010-05-12 490,534,339 2,212,526 46.6905 1,050,608,090 2010-04-30
3856 2010-05-11 488,321,813 8,806,343 46.4799 1,050,608,090 2010-04-30
3857 2010-05-10 479,515,470 7,370,668 45.6417 1,050,608,090 2010-04-30
3858 2010-05-07 472,144,802 6,599,516 44.9401 1,050,608,090 2010-04-30
3859 2010-05-06 465,545,286 -5,983,950 44.3120 1,050,608,090 2010-04-30
3860 2010-05-05 471,529,236 -21,235,064 44.8816 1,050,608,090 2010-04-30
3861 2010-05-04 492,764,300 -4,914,461 46.9028 1,050,608,090 2010-04-30
3862 2010-05-03 497,678,761 -342,317 47.3705 1,050,608,090 2010-04-30
3863 2010-04-30 498,021,078 149,000 47.4031 1,050,608,090 2010-04-30
3864 2010-04-29 497,872,078 -2,688,964 47.3889 1,050,608,090 2010-03-31
3865 2010-04-28 500,561,042 -275,560 47.6449 1,050,608,090 2010-03-31
3866 2010-04-27 500,836,602 183,598 47.6711 1,050,608,090 2010-03-31
3867 2010-04-26 500,653,004 119,795 47.6536 1,050,608,090 2010-03-31
3868 2010-04-23 500,533,209 -357,843 47.6422 1,050,608,090 2010-03-31
3869 2010-04-22 500,891,052 -129,628 47.6763 1,050,608,090 2010-03-31
3870 2010-04-21 501,020,680 29,833 47.6886 1,050,608,090 2010-03-31
3871 2010-04-20 500,990,847 140,400 47.6858 1,050,608,090 2010-03-31
3872 2010-04-19 500,850,447 407,760 47.6724 1,050,608,090 2010-03-31
3873 2010-04-16 500,442,687 -72,871 47.6336 1,050,608,090 2010-03-31
3874 2010-04-15 500,515,558 4,983 47.6406 1,050,608,090 2010-03-31
3875 2010-04-14 500,510,575 -640,571 47.6401 1,050,608,090 2010-03-31
3876 2010-04-13 501,151,146 -210,037 47.7011 1,050,608,090 2010-03-31
3877 2010-04-12 501,361,183 -32,000 47.7210 1,050,608,090 2010-03-31
3878 2010-04-09 501,393,183 909,555 47.7241 1,050,608,090 2010-03-31
3879 2010-04-08 500,483,628 1,365,000 47.6375 1,050,608,090 2010-03-31
3880 2010-04-07 499,118,628 -439,429 47.5076 1,050,608,090 2010-03-31
3881 2010-04-01 499,558,057 -558,112 47.5494 1,050,608,090 2010-03-31
3882 2010-03-31 500,116,169 -23,000 47.6025 1,050,608,090 2010-03-31
3883 2010-03-30 500,139,169 1,512,748 47.6047 1,050,608,090 2010-02-28
3884 2010-03-29 498,626,421 613,055 47.4607 1,050,608,090 2010-02-28
3885 2010-03-26 498,013,366 -605,183 47.4024 1,050,608,090 2010-02-28
3886 2010-03-25 498,618,549 -648,888 47.4600 1,050,608,090 2010-02-28
3887 2010-03-24 499,267,437 -368,972 47.5218 1,050,608,090 2010-02-28
3888 2010-03-23 499,636,409 -276,552 47.5569 1,050,608,090 2010-02-28
3889 2010-03-22 499,912,961 44,343 47.5832 1,050,608,090 2010-02-28
3890 2010-03-19 499,868,618 -44,520 47.5790 1,050,608,090 2010-02-28
3891 2010-03-18 499,913,138 -1,056,404 47.5832 1,050,608,090 2010-02-28
3892 2010-03-17 500,969,542 201,125 47.6838 1,050,608,090 2010-02-28
3893 2010-03-16 500,768,417 -370,187 47.6646 1,050,608,090 2010-02-28
3894 2010-03-15 501,138,604 33,919 47.6999 1,050,608,090 2010-02-28
3895 2010-03-12 501,104,685 141,316 47.6966 1,050,608,090 2010-02-28
3896 2010-03-11 500,963,369 565,285 47.6832 1,050,608,090 2010-02-28
3897 2010-03-10 500,398,084 976,671 47.6294 1,050,608,090 2010-02-28
3898 2010-03-09 499,421,413 129,510 47.5364 1,050,608,090 2010-02-28
3899 2010-03-08 499,291,903 -258,000 47.5241 1,050,608,090 2010-02-28
3900 2010-03-05 499,549,903 -557,000 47.5486 1,050,608,090 2010-02-28
3901 2010-03-04 500,106,903 -204,570 47.6017 1,050,608,090 2010-02-28
3902 2010-03-03 500,311,473 4,093 47.6211 1,050,608,090 2010-02-28
3903 2010-03-02 500,307,380 -188,829 47.6207 1,050,608,090 2010-02-28
3904 2010-03-01 500,496,209 -1,014,278 47.6387 1,050,608,090 2010-02-28
3905 2010-02-26 501,510,487 137,269 47.7353 1,050,608,090 2010-01-31
3906 2010-02-25 501,373,218 41,436 47.7222 1,050,608,090 2010-01-31
3907 2010-02-24 501,331,782 458,217 47.7182 1,050,608,090 2010-01-31
3908 2010-02-23 500,873,565 -481,363 47.6746 1,050,608,090 2010-01-31
3909 2010-02-22 501,354,928 -916,085 47.7205 1,050,608,090 2010-01-31
3910 2010-02-19 502,271,013 343,184 47.8076 1,050,608,090 2010-01-31
3911 2010-02-18 501,927,829 231,766 47.7750 1,050,608,090 2010-01-31
3912 2010-02-17 501,696,063 -199,298 47.7529 1,050,608,090 2010-01-31
3913 2010-02-12 501,895,361 244,107 47.7719 1,050,608,090 2010-01-31
3914 2010-02-11 501,651,254 -440,788 47.7487 1,050,608,090 2010-01-31
3915 2010-02-10 502,092,042 16,344 47.7906 1,050,608,090 2010-01-31
3916 2010-02-09 502,075,698 -522,269 47.7891 1,050,608,090 2010-01-31
3917 2010-02-08 502,597,967 17,000 47.8388 1,050,608,090 2010-01-31
3918 2010-02-05 502,580,967 -97,579 47.8371 1,050,608,090 2010-01-31
3919 2010-02-04 502,678,546 698,885 47.8464 1,050,608,090 2010-01-31
3920 2010-02-03 501,979,661 306,035 47.7799 1,050,608,090 2010-01-31
3921 2010-02-02 501,673,626 360,580 47.7508 1,050,608,090 2010-01-31
3922 2010-02-01 501,313,046 53,573 47.7165 1,050,608,090 2010-01-31
3923 2010-01-29 501,259,473 -463,900 47.7114 1,050,608,090 2009-12-31
3924 2010-01-28 501,723,373 858,866 47.7555 1,050,608,090 2009-12-31
3925 2010-01-27 500,864,507 -874,929 47.6738 1,050,608,090 2009-12-31
3926 2010-01-26 501,739,436 -372,415 47.7571 1,050,608,090 2009-12-31
3927 2010-01-25 502,111,851 347,051 47.7925 1,050,608,090 2009-12-31
3928 2010-01-22 501,764,800 -697,975 47.7595 1,050,608,090 2009-12-31
3929 2010-01-21 502,462,775 90,402 47.8259 1,050,608,090 2009-12-31
3930 2010-01-20 502,372,373 451,212 47.8173 1,050,608,090 2009-12-31
3931 2010-01-19 501,921,161 -472,916 47.7743 1,050,608,090 2009-12-31
3932 2010-01-18 502,394,077 -565,000 47.8194 1,050,608,090 2009-12-31
3933 2010-01-15 502,959,077 -1,083,319 47.8731 1,050,608,090 2009-12-31
3934 2010-01-14 504,042,396 115,000 47.9763 1,050,608,090 2009-12-31
3935 2010-01-13 503,927,396 -16,595 47.9653 1,050,608,090 2009-12-31
3936 2010-01-12 503,943,991 -506,535 47.9669 1,050,608,090 2009-12-31
3937 2010-01-11 504,450,526 -397,835 48.0151 1,050,608,090 2009-12-31
3938 2010-01-08 504,848,361 12,250 48.0530 1,050,608,090 2009-12-31
3939 2010-01-07 504,836,111 -47,063 48.0518 1,050,608,090 2009-12-31
3940 2010-01-06 504,883,174 387,342 48.0563 1,050,608,090 2009-12-31
3941 2010-01-05 504,495,832 -646,940 48.0194 1,050,608,090 2009-12-31
3942 2010-01-04 505,142,772 -210,299 48.0810 1,050,608,090 2009-12-31
3943 2009-12-31 505,353,071 8,000 48.1010 1,050,608,090 2009-12-31
3944 2009-12-30 505,345,071 -119,592 48.1002 1,050,608,090 2009-11-30
3945 2009-12-29 505,464,663 229,791 48.1116 1,050,608,090 2009-11-30
3946 2009-12-28 505,234,872 397,414 48.0898 1,050,608,090 2009-11-30
3947 2009-12-24 504,837,458 -7,000 48.0519 1,050,608,090 2009-11-30
3948 2009-12-23 504,844,458 -171,301 48.0526 1,050,608,090 2009-11-30
3949 2009-12-22 505,015,759 1,360,106 48.0689 1,050,608,090 2009-11-30
3950 2009-12-21 503,655,653 299,738 47.9394 1,050,608,090 2009-11-30
3951 2009-12-18 503,355,915 -353,233 47.9109 1,050,608,090 2009-11-30
3952 2009-12-17 503,709,148 922,173 47.9445 1,050,608,090 2009-11-30
3953 2009-12-16 502,786,975 393,200 47.8568 1,050,608,090 2009-11-30
3954 2009-12-15 502,393,775 -3,374,151 47.8193 1,050,608,090 2009-11-30
3955 2009-12-14 505,767,926 152,337 48.1405 1,050,608,090 2009-11-30
3956 2009-12-11 505,615,589 210,979 48.1260 1,050,608,090 2009-11-30
3957 2009-12-10 505,404,610 278,018 48.1059 1,050,608,090 2009-11-30
3958 2009-12-09 505,126,592 406,128 48.0795 1,050,608,090 2009-11-30
3959 2009-12-08 504,720,464 141,464 48.0408 1,050,608,090 2009-11-30
3960 2009-12-07 504,579,000 1,305,962 48.0273 1,050,608,090 2009-11-30
3961 2009-12-04 503,273,038 282,258 47.9030 1,050,608,090 2009-11-30
3962 2009-12-03 502,990,780 309,739 47.8762 1,050,608,090 2009-11-30
3963 2009-12-02 502,681,041 443,648 47.8467 1,050,608,090 2009-11-30
3964 2009-12-01 502,237,393 -98,146 47.8044 1,050,608,090 2009-11-30
3965 2009-11-30 502,335,539 -755,061 47.8138 1,050,608,090 2009-11-30
3966 2009-11-27 503,090,600 -130,590 47.8857 1,050,608,090 2009-10-31
3967 2009-11-26 503,221,190 -14,563 47.8981 1,050,608,090 2009-10-31
3968 2009-11-25 503,235,753 311,335 47.8995 1,050,608,090 2009-10-31
3969 2009-11-24 502,924,418 -203,780 47.8698 1,050,608,090 2009-10-31
3970 2009-11-23 503,128,198 312,798 47.8892 1,050,608,090 2009-10-31
3971 2009-11-20 502,815,400 201,405 47.8595 1,050,608,090 2009-10-31
3972 2009-11-19 502,613,995 138,222 47.8403 1,050,608,090 2009-10-31
3973 2009-11-18 502,475,773 377,224 47.8271 1,050,608,090 2009-10-31
3974 2009-11-17 502,098,549 277,537 47.7912 1,050,608,090 2009-10-31
3975 2009-11-16 501,821,012 420,609 47.7648 1,050,608,090 2009-10-31
3976 2009-11-13 501,400,403 -393,513 47.7248 1,050,608,090 2009-10-31
3977 2009-11-12 501,793,916 691,288 47.7622 1,050,608,090 2009-10-31
3978 2009-11-11 501,102,628 -268,991 47.6964 1,050,608,090 2009-10-31
3979 2009-11-10 501,371,619 336,000 47.7220 1,050,608,090 2009-10-31
3980 2009-11-09 501,035,619 957,000 47.6901 1,050,608,090 2009-10-31
3981 2009-11-06 500,078,619 417,720 47.5990 1,050,608,090 2009-10-31
3982 2009-11-05 499,660,899 -1,068,650 47.5592 1,050,608,090 2009-10-31
3983 2009-11-04 500,729,549 -111,963 47.6609 1,050,608,090 2009-10-31
3984 2009-11-03 500,841,512 596,332 47.6716 1,050,608,090 2009-10-31
3985 2009-11-02 500,245,180 -1,211,844 47.6148 1,050,608,090 2009-10-31
3986 2009-10-30 501,457,024 1,160,733 47.7302 1,050,608,090 2009-09-30
3987 2009-10-29 500,296,291 -1,129,970 47.6197 1,050,608,090 2009-09-30
3988 2009-10-28 501,426,261 -486,874 47.7272 1,050,608,090 2009-09-30
3989 2009-10-27 501,913,135 740,059 47.7736 1,050,608,090 2009-09-30
3990 2009-10-23 501,173,076 687,645 47.7031 1,050,608,090 2009-09-30
3991 2009-10-22 500,485,431 417,160 47.6377 1,050,608,090 2009-09-30
3992 2009-10-21 500,068,271 -409,319 47.5980 1,050,608,090 2009-09-30
3993 2009-10-20 500,477,590 55,873 47.6369 1,050,608,090 2009-09-30
3994 2009-10-19 500,421,717 873,507 47.6316 1,050,608,090 2009-09-30
3995 2009-10-16 499,548,210 339,611 47.5485 1,050,608,090 2009-09-30
3996 2009-10-15 499,208,599 216,137 47.5162 1,050,608,090 2009-09-30
3997 2009-10-14 498,992,462 -118,422 47.4956 1,050,608,090 2009-09-30
3998 2009-10-13 499,110,884 14,933 47.5069 1,050,608,090 2009-09-30
3999 2009-10-12 499,095,951 944,316 47.5054 1,050,608,090 2009-09-30
4000 2009-10-09 498,151,635 681,989 47.4156 1,050,608,090 2009-09-30
4001 2009-10-08 497,469,646 -309,627 47.3506 1,050,608,090 2009-09-30
4002 2009-10-07 497,779,273 594,621 47.3801 1,050,608,090 2009-09-30
4003 2009-10-06 497,184,652 124,502 47.3235 1,050,608,090 2009-09-30
4004 2009-10-05 497,060,150 -468,667 47.3117 1,050,608,090 2009-09-30
4005 2009-10-02 497,528,817 551,304 47.3563 1,050,608,090 2009-09-30
4006 2009-09-30 496,977,513 -314,714 47.3038 1,050,608,090 2009-09-30
4007 2009-09-29 497,292,227 25,408 47.3338 1,050,608,090 2009-09-22
4008 2009-09-28 497,266,819 -109,601 47.3313 1,050,608,090 2009-09-22
4009 2009-09-25 497,376,420 241,296 47.3418 1,050,608,090 2009-09-22
4010 2009-09-24 497,135,124 157,730 47.3188 1,050,608,090 2009-09-22
4011 2009-09-23 496,977,394 -214,458 47.3038 1,050,608,090 2009-09-22
4012 2009-09-22 497,191,852 375,263 47.3242 1,050,608,090 2009-09-22
4013 2009-09-21 496,816,589 938,561 47.3219 1,049,866,581 2009-08-31
4014 2009-09-18 495,878,028 -53,039 47.2325 1,049,866,581 2009-08-31
4015 2009-09-17 495,931,067 -553,334 47.2375 1,049,866,581 2009-08-31
4016 2009-09-16 496,484,401 341,901 47.2902 1,049,866,581 2009-08-31
4017 2009-09-15 496,142,500 552,398 47.2577 1,049,866,581 2009-08-31
4018 2009-09-14 495,590,102 -752,769 47.2051 1,049,866,581 2009-08-31
4019 2009-09-11 496,342,871 -490,066 47.2768 1,049,866,581 2009-08-31
4020 2009-09-10 496,832,937 316,858 47.3234 1,049,866,581 2009-08-31
4021 2009-09-09 496,516,079 51,000 47.2933 1,049,866,581 2009-08-31
4022 2009-09-08 496,465,079 -203,415 47.2884 1,049,866,581 2009-08-31
4023 2009-09-07 496,668,494 -603,272 47.3078 1,049,866,581 2009-08-31
4024 2009-09-04 497,271,766 -41,729 47.3652 1,049,866,581 2009-08-31
4025 2009-09-03 497,313,495 -194,896 47.3692 1,049,866,581 2009-08-31
4026 2009-09-02 497,508,391 79,473 47.3878 1,049,866,581 2009-08-31
4027 2009-09-01 497,428,918 -851,448 47.3802 1,049,866,581 2009-08-31
4028 2009-08-31 498,280,366 -379,497 47.4613 1,049,866,581 2009-08-31
4029 2009-08-28 498,659,863 1,959,375 47.4975 1,049,866,581 2009-08-20
4030 2009-08-27 496,700,488 8,564,773 47.3108 1,049,866,581 2009-08-20
4031 2009-08-26 488,135,715 4,614,446 46.4950 1,049,866,581 2009-08-20
4032 2009-08-25 483,521,269 2,078,582 46.0555 1,049,866,581 2009-08-20
4033 2009-08-24 481,442,687 -10,404,485 45.8575 1,049,866,581 2009-08-20
4034 2009-08-21 491,847,172 -2,358,423 46.8485 1,049,866,581 2009-08-20
4035 2009-08-20 494,205,595 -618,150 47.0732 1,049,866,581 2009-08-20
4036 2009-08-19 494,823,745 -4,362,231 47.1357 1,049,786,581 2009-07-31
4037 2009-08-18 499,185,976 -1,198,222 47.5512 1,049,786,581 2009-07-31
4038 2009-08-17 500,384,198 -639,524 47.6653 1,049,786,581 2009-07-31
4039 2009-08-14 501,023,722 -1,338,898 47.7262 1,049,786,581 2009-07-31
4040 2009-08-13 502,362,620 -98,831 47.8538 1,049,786,581 2009-07-31
4041 2009-08-12 502,461,451 -86,690 47.8632 1,049,786,581 2009-07-31
4042 2009-08-11 502,548,141 -384,344 47.8715 1,049,786,581 2009-07-31
4043 2009-08-10 502,932,485 -151,545 47.9081 1,049,786,581 2009-07-31
4044 2009-08-07 503,084,030 173,841 47.9225 1,049,786,581 2009-07-31
4045 2009-08-06 502,910,189 -63,390 47.9059 1,049,786,581 2009-07-31
4046 2009-08-05 502,973,579 446,001 47.9120 1,049,786,581 2009-07-31
4047 2009-08-04 502,527,578 349,960 47.8695 1,049,786,581 2009-07-31
4048 2009-08-03 502,177,618 -579,033 47.8362 1,049,786,581 2009-07-31
4049 2009-07-31 502,756,651 159,408 47.8913 1,049,786,581 2009-07-31
4050 2009-07-30 502,597,243 -723,272 47.8761 1,049,786,581 2009-06-30
4051 2009-07-29 503,320,515 329,305 47.9450 1,049,786,581 2009-06-30
4052 2009-07-28 502,991,210 251,743 47.9137 1,049,786,581 2009-06-30
4053 2009-07-27 502,739,467 -519,068 47.8897 1,049,786,581 2009-06-30
4054 2009-07-24 503,258,535 369,073 47.9391 1,049,786,581 2009-06-30
4055 2009-07-23 502,889,462 136,589 47.9040 1,049,786,581 2009-06-30
4056 2009-07-22 502,752,873 713,690 47.8910 1,049,786,581 2009-06-30
4057 2009-07-21 502,039,183 -283,785 47.8230 1,049,786,581 2009-06-30
4058 2009-07-20 502,322,968 -640,238 47.8500 1,049,786,581 2009-06-30
4059 2009-07-17 502,963,206 442,903 47.9110 1,049,786,581 2009-06-30
4060 2009-07-16 502,520,303 205,994 47.8688 1,049,786,581 2009-06-30
4061 2009-07-15 502,314,309 739,579 47.8492 1,049,786,581 2009-06-30
4062 2009-07-14 501,574,730 -248,322 47.7787 1,049,786,581 2009-06-30
4063 2009-07-13 501,823,052 -311,073 47.8024 1,049,786,581 2009-06-30
4064 2009-07-10 502,134,125 -36,745 47.8320 1,049,786,581 2009-06-30
4065 2009-07-09 502,170,870 -578,281 47.8355 1,049,786,581 2009-06-30
4066 2009-07-08 502,749,151 314,323 47.8906 1,049,786,581 2009-06-30
4067 2009-07-07 502,434,828 713,356 47.8607 1,049,786,581 2009-06-30
4068 2009-07-06 501,721,472 -2,884,260 47.7927 1,049,786,581 2009-06-30
4069 2009-07-03 504,605,732 -118,948 48.0675 1,049,786,581 2009-06-30
4070 2009-07-02 504,724,680 -92,046 48.0788 1,049,786,581 2009-06-30
4071 2009-06-30 504,816,726 -390,326 48.0876 1,049,786,581 2009-06-30
4072 2009-06-29 505,207,052 1,061,855 48.1247 1,049,786,581 2009-06-09
4073 2009-06-26 504,145,197 -711,741 48.0236 1,049,786,581 2009-06-09
4074 2009-06-25 504,856,938 306,621 48.0914 1,049,786,581 2009-06-09
4075 2009-06-24 504,550,317 2,560,053 48.0622 1,049,786,581 2009-06-09
4076 2009-06-23 501,990,264 -543,034 47.8183 1,049,786,581 2009-06-09
4077 2009-06-22 502,533,298 -570,587 47.8700 1,049,786,581 2009-06-09
4078 2009-06-19 503,103,885 -48,429 47.9244 1,049,786,581 2009-06-09
4079 2009-06-18 503,152,314 -299,934 47.9290 1,049,786,581 2009-06-09
4080 2009-06-17 503,452,248 1,416,910 47.9576 1,049,786,581 2009-06-09
4081 2009-06-16 502,035,338 -194,795 47.8226 1,049,786,581 2009-06-09
4082 2009-06-15 502,230,133 -571,954 47.8412 1,049,786,581 2009-06-09
4083 2009-06-12 502,802,087 304,511 47.8956 1,049,786,581 2009-06-09
4084 2009-06-11 502,497,576 454,419 47.8666 1,049,786,581 2009-06-09
4085 2009-06-10 502,043,157 587,267 47.8234 1,049,786,581 2009-06-09
4086 2009-06-09 501,455,890 6,903,236 47.7674 1,049,786,581 2009-06-09
4087 2009-06-08 494,552,654 -1,245,402 47.5022 1,041,114,578 2009-05-31
4088 2009-06-05 495,798,056 1,930,160 47.6219 1,041,114,578 2009-05-31
4089 2009-06-04 493,867,896 827,432 47.4365 1,041,114,578 2009-05-31
4090 2009-06-03 493,040,464 18,694 47.3570 1,041,114,578 2009-05-31
4091 2009-06-02 493,021,770 2,629,641 47.3552 1,041,114,578 2009-05-31
4092 2009-06-01 490,392,129 118,686 47.1026 1,041,114,578 2009-05-31
4093 2009-05-29 490,273,443 395,500 47.0912 1,041,114,578 2009-04-30
4094 2009-05-27 489,877,943 75,764 47.0532 1,041,114,578 2009-04-30
4095 2009-05-26 489,802,179 -289,997 47.0459 1,041,114,578 2009-04-30
4096 2009-05-25 490,092,176 -96,474 47.0738 1,041,114,578 2009-04-30
4097 2009-05-22 490,188,650 17,499 47.0831 1,041,114,578 2009-04-30
4098 2009-05-21 490,171,151 -222,723 47.0814 1,041,114,578 2009-04-30
4099 2009-05-20 490,393,874 1,130,514 47.1028 1,041,114,578 2009-04-30
4100 2009-05-19 489,263,360 5,069,000 46.9942 1,041,114,578 2009-04-30
4101 2009-05-18 484,194,360 984,508 46.5073 1,041,114,578 2009-04-30
4102 2009-05-15 483,209,852 1,602,579 46.4127 1,041,114,578 2009-04-30
4103 2009-05-14 481,607,273 313,591 46.2588 1,041,114,578 2009-04-30
4104 2009-05-13 481,293,682 -416,447 46.2287 1,041,114,578 2009-04-30
4105 2009-05-12 481,710,129 -543,305 46.2687 1,041,114,578 2009-04-30
4106 2009-05-11 482,253,434 -2,440,210 46.3209 1,041,114,578 2009-04-30
4107 2009-05-08 484,693,644 -5,611,638 46.5553 1,041,114,578 2009-04-30
4108 2009-05-07 490,305,282 -431,255 47.0943 1,041,114,578 2009-04-30
4109 2009-05-06 490,736,537 -614,369 47.1357 1,041,114,578 2009-04-30
4110 2009-05-05 491,350,906 784,856 47.1947 1,041,114,578 2009-04-30
4111 2009-05-04 490,566,050 111,000 47.1193 1,041,114,578 2009-04-30
4112 2009-04-30 490,455,050 182,971 47.1087 1,041,114,578 2009-04-30
4113 2009-04-29 490,272,079 638,000 47.0911 1,041,114,578 2009-03-31
4114 2009-04-28 489,634,079 -312,493 47.0298 1,041,114,578 2009-03-31
4115 2009-04-27 489,946,572 -408,210 47.0598 1,041,114,578 2009-03-31
4116 2009-04-24 490,354,782 -1,681,191 47.0990 1,041,114,578 2009-03-31
4117 2009-04-23 492,035,973 -323,677 47.2605 1,041,114,578 2009-03-31
4118 2009-04-22 492,359,650 -344,319 47.2916 1,041,114,578 2009-03-31
4119 2009-04-21 492,703,969 -470,150 47.3247 1,041,114,578 2009-03-31
4120 2009-04-20 493,174,119 -5,745 47.3698 1,041,114,578 2009-03-31
4121 2009-04-17 493,179,864 -494,790 47.3704 1,041,114,578 2009-03-31
4122 2009-04-16 493,674,654 -847,694 47.4179 1,041,114,578 2009-03-31
4123 2009-04-15 494,522,348 -383,311 47.4993 1,041,114,578 2009-03-31
4124 2009-04-14 494,905,659 619,506 47.5361 1,041,114,578 2009-03-31
4125 2009-04-09 494,286,153 -421,177 47.4766 1,041,114,578 2009-03-31
4126 2009-04-08 494,707,330 880,647 47.5171 1,041,114,578 2009-03-31
4127 2009-04-07 493,826,683 151,492 47.4325 1,041,114,578 2009-03-31
4128 2009-04-06 493,675,191 -11,316 47.4180 1,041,114,578 2009-03-31
4129 2009-04-03 493,686,507 457,753 47.4190 1,041,114,578 2009-03-31
4130 2009-04-02 493,228,754 -272,959 47.3751 1,041,114,578 2009-03-31
4131 2009-04-01 493,501,713 -325,012 47.4013 1,041,114,578 2009-03-31
4132 2009-03-31 493,826,725 -265,148 47.4325 1,041,114,578 2009-03-31
4133 2009-03-30 494,091,873 345,700 47.4580 1,041,114,578 2009-02-28
4134 2009-03-27 493,746,173 145,494 47.4248 1,041,114,578 2009-02-28
4135 2009-03-26 493,600,679 396,265 47.4108 1,041,114,578 2009-02-28
4136 2009-03-25 493,204,414 -190,774 47.3727 1,041,114,578 2009-02-28
4137 2009-03-24 493,395,188 42,466 47.3911 1,041,114,578 2009-02-28
4138 2009-03-23 493,352,722 -463,600 47.3870 1,041,114,578 2009-02-28
4139 2009-03-20 493,816,322 -64,225 47.4315 1,041,114,578 2009-02-28
4140 2009-03-19 493,880,547 169,978 47.4377 1,041,114,578 2009-02-28
4141 2009-03-18 493,710,569 1,080,957 47.4213 1,041,114,578 2009-02-28
4142 2009-03-17 492,629,612 -144,100 47.3175 1,041,114,578 2009-02-28
4143 2009-03-16 492,773,712 7,266 47.3314 1,041,114,578 2009-02-28
4144 2009-03-13 492,766,446 890,661 47.3307 1,041,114,578 2009-02-28
4145 2009-03-12 491,875,785 331,894 47.2451 1,041,114,578 2009-02-28
4146 2009-03-11 491,543,891 367,500 47.2132 1,041,114,578 2009-02-28
4147 2009-03-10 491,176,391 -482,432 47.1779 1,041,114,578 2009-02-28
4148 2009-03-09 491,658,823 -81,919 47.2243 1,041,114,578 2009-02-28
4149 2009-03-06 491,740,742 -298,462 47.2321 1,041,114,578 2009-02-28
4150 2009-03-05 492,039,204 -794,644 47.2608 1,041,114,578 2009-02-28
4151 2009-03-04 492,833,848 82,989 47.3371 1,041,114,578 2009-02-28
4152 2009-03-03 492,750,859 -316,000 47.3292 1,041,114,578 2009-02-28
4153 2009-03-02 493,066,859 -461,000 47.3595 1,041,114,578 2009-02-28
4154 2009-02-27 493,527,859 -977,594 47.4038 1,041,114,578 2009-01-31
4155 2009-02-26 494,505,453 -265,689 47.4977 1,041,114,578 2009-01-31
4156 2009-02-25 494,771,142 -95,000 47.5232 1,041,114,578 2009-01-31
4157 2009-02-24 494,866,142 232,190 47.5323 1,041,114,578 2009-01-31
4158 2009-02-23 494,633,952 275,612 47.5100 1,041,114,578 2009-01-31
4159 2009-02-20 494,358,340 -3,612 47.4836 1,041,114,578 2009-01-31
4160 2009-02-19 494,361,952 -2,905 47.4839 1,041,114,578 2009-01-31
4161 2009-02-18 494,364,857 70,478 47.4842 1,041,114,578 2009-01-31
4162 2009-02-17 494,294,379 74,895 47.4774 1,041,114,578 2009-01-31
4163 2009-02-16 494,219,484 71,687 47.4702 1,041,114,578 2009-01-31
4164 2009-02-13 494,147,797 -128,620 47.4633 1,041,114,578 2009-01-31
4165 2009-02-12 494,276,417 61,901 47.4757 1,041,114,578 2009-01-31
4166 2009-02-11 494,214,516 -35,000 47.4698 1,041,114,578 2009-01-31
4167 2009-02-10 494,249,516 -141,026 47.4731 1,041,114,578 2009-01-31
4168 2009-02-09 494,390,542 326,500 47.4867 1,041,114,578 2009-01-31
4169 2009-02-06 494,064,042 -185,357 47.4553 1,041,114,578 2009-01-31
4170 2009-02-05 494,249,399 1,154,832 47.4731 1,041,114,578 2009-01-31
4171 2009-02-04 493,094,567 -153,924 47.3622 1,041,114,578 2009-01-31
4172 2009-02-03 493,248,491 -743,231 47.3770 1,041,114,578 2009-01-31
4173 2009-02-02 493,991,722 71,784 47.4484 1,041,114,578 2009-01-31
4174 2009-01-30 493,919,938 -61,364 47.4415 1,041,114,578 2008-12-31
4175 2009-01-29 493,981,302 166,961 47.4474 1,041,114,578 2008-12-31
4176 2009-01-23 493,814,341 -464,748 47.4313 1,041,114,578 2008-12-31
4177 2009-01-22 494,279,089 -562,195 47.4760 1,041,114,578 2008-12-31
4178 2009-01-21 494,841,284 -222,666 47.5300 1,041,114,578 2008-12-31
4179 2009-01-20 495,063,950 296,659 47.5513 1,041,114,578 2008-12-31
4180 2009-01-19 494,767,291 -326,500 47.5228 1,041,114,578 2008-12-31
4181 2009-01-16 495,093,791 -380,500 47.5542 1,041,114,578 2008-12-31
4182 2009-01-15 495,474,291 200,737 47.5908 1,041,114,578 2008-12-31
4183 2009-01-14 495,273,554 -519,406 47.5715 1,041,114,578 2008-12-31
4184 2009-01-13 495,792,960 751,380 47.6214 1,041,114,578 2008-12-31
4185 2009-01-12 495,041,580 -376,336 47.5492 1,041,114,578 2008-12-31
4186 2009-01-09 495,417,916 3,070,242 47.5853 1,041,114,578 2008-12-31
4187 2009-01-08 492,347,674 44,906 47.2904 1,041,114,578 2008-12-31
4188 2009-01-07 492,302,768 7,163 47.2861 1,041,114,578 2008-12-31
4189 2009-01-06 492,295,605 3,933,801 47.2854 1,041,114,578 2008-12-31
4190 2009-01-05 488,361,804 409,886 46.9076 1,041,114,578 2008-12-31
4191 2009-01-02 487,951,918 -4,322,172 46.8682 1,041,114,578 2008-12-31
4192 2008-12-30 492,274,090 -3,014,648 47.2834 1,041,114,578 2008-11-30
4193 2008-12-29 495,288,738 1,706,844 47.5729 1,041,114,578 2008-11-30
4194 2008-12-23 493,581,894 677,387 47.4090 1,041,114,578 2008-11-30
4195 2008-12-22 492,904,507 546,848 47.3439 1,041,114,578 2008-11-30
4196 2008-12-19 492,357,659 -320,099 47.2914 1,041,114,578 2008-11-30
4197 2008-12-18 492,677,758 106,199 47.3221 1,041,114,578 2008-11-30
4198 2008-12-17 492,571,559 460,345 47.3119 1,041,114,578 2008-11-30
4199 2008-12-16 492,111,214 362,086 47.2677 1,041,114,578 2008-11-30
4200 2008-12-15 491,749,128 402,383 47.2329 1,041,114,578 2008-11-30
4201 2008-12-12 491,346,745 156,304 47.1943 1,041,114,578 2008-11-30
4202 2008-12-11 491,190,441 -207,024 47.1793 1,041,114,578 2008-11-30
4203 2008-12-10 491,397,465 -55,871 47.1992 1,041,114,578 2008-11-30
4204 2008-12-09 491,453,336 507,000 47.2045 1,041,114,578 2008-11-30
4205 2008-12-08 490,946,336 128,658 47.1558 1,041,114,578 2008-11-30
4206 2008-12-05 490,817,678 242,999 47.1435 1,041,114,578 2008-11-30
4207 2008-12-04 490,574,679 810,055 47.1201 1,041,114,578 2008-11-30
4208 2008-12-03 489,764,624 -234,245 47.0423 1,041,114,578 2008-11-30
4209 2008-12-02 489,998,869 -335,909 47.0648 1,041,114,578 2008-11-30
4210 2008-12-01 490,334,778 919,699 47.0971 1,041,114,578 2008-11-30
4211 2008-11-28 489,415,079 580,528 47.0088 1,041,114,578 2008-10-31
4212 2008-11-27 488,834,551 98,728 46.9530 1,041,114,578 2008-10-31
4213 2008-11-26 488,735,823 1,220,304 46.9435 1,041,114,578 2008-10-31
4214 2008-11-25 487,515,519 -806,048 46.8263 1,041,114,578 2008-10-31
4215 2008-11-24 488,321,567 524,296 46.9037 1,041,114,578 2008-10-31
4216 2008-11-21 487,797,271 1,395,466 46.8534 1,041,114,578 2008-10-31
4217 2008-11-20 486,401,805 361,474 46.7193 1,041,114,578 2008-10-31
4218 2008-11-19 486,040,331 1,485,000 46.6846 1,041,114,578 2008-10-31
4219 2008-11-18 484,555,331 -821,805 46.5420 1,041,114,578 2008-10-31
4220 2008-11-17 485,377,136 -117,272 46.6209 1,041,114,578 2008-10-31
4221 2008-11-14 485,494,408 1,076,488 46.6322 1,041,114,578 2008-10-31
4222 2008-11-13 484,417,920 477,748 46.5288 1,041,114,578 2008-10-31
4223 2008-11-12 483,940,172 -1,260,117 46.4829 1,041,114,578 2008-10-31
4224 2008-11-11 485,200,289 -965,017 46.6039 1,041,114,578 2008-10-31
4225 2008-11-10 486,165,306 283,000 46.6966 1,041,114,578 2008-10-31
4226 2008-11-07 485,882,306 885,792 46.6694 1,041,114,578 2008-10-31
4227 2008-11-06 484,996,514 -390,963 46.5844 1,041,114,578 2008-10-31
4228 2008-11-05 485,387,477 3,404,949 46.6219 1,041,114,578 2008-10-31
4229 2008-11-04 481,982,528 1,262,002 46.2949 1,041,114,578 2008-10-31
4230 2008-11-03 480,720,526 -1,391,683 46.1736 1,041,114,578 2008-10-31
4231 2008-10-31 482,112,209 56,492 46.3073 1,041,114,578 2008-10-31
4232 2008-10-30 482,055,717 -1,361,708 46.3019 1,041,114,578 2008-09-30
4233 2008-10-29 483,417,425 3,844,433 46.4327 1,041,114,578 2008-09-30
4234 2008-10-28 479,572,992 -2,629,136 46.0634 1,041,114,578 2008-09-30
4235 2008-10-27 482,202,128 -2,850,580 46.3160 1,041,114,578 2008-09-30
4236 2008-10-24 485,052,708 335,150 46.5898 1,041,114,578 2008-09-30
4237 2008-10-23 484,717,558 597,282 46.5576 1,041,114,578 2008-09-30
4238 2008-10-22 484,120,276 -1,164,134 46.5002 1,041,114,578 2008-09-30
4239 2008-10-21 485,284,410 -368,049 46.6120 1,041,114,578 2008-09-30
4240 2008-10-20 485,652,459 830,015 46.6474 1,041,114,578 2008-09-30
4241 2008-10-17 484,822,444 185,985 46.5676 1,041,114,578 2008-09-30
4242 2008-10-16 484,636,459 -19,602 46.5498 1,041,114,578 2008-09-30
4243 2008-10-15 484,656,061 -107,211 46.5517 1,041,114,578 2008-09-30
4244 2008-10-14 484,763,272 -20,852 46.5620 1,041,114,578 2008-09-30
4245 2008-10-13 484,784,124 -858,870 46.5640 1,041,114,578 2008-09-30
4246 2008-10-10 485,642,994 -1,822,152 46.6465 1,041,114,578 2008-09-30
4247 2008-10-09 487,465,146 1,145,285 46.8215 1,041,114,578 2008-09-30
4248 2008-10-08 486,319,861 -255,701 46.7115 1,041,114,578 2008-09-30
4249 2008-10-06 486,575,562 -3,032,687 46.7360 1,041,114,578 2008-09-30
4250 2008-10-03 489,608,249 6,164 47.0273 1,041,114,578 2008-09-30
4251 2008-10-02 489,602,085 -429,964 47.0267 1,041,114,578 2008-09-30
4252 2008-09-30 490,032,049 1,370,463 47.0680 1,041,114,578 2008-09-30
4253 2008-09-29 488,661,586 -463,738 46.9594 1,040,604,536 2008-08-31
4254 2008-09-26 489,125,324 5,020,578 47.0040 1,040,604,536 2008-08-31
4255 2008-09-25 484,104,746 2,132,676 46.5215 1,040,604,536 2008-08-31
4256 2008-09-24 481,972,070 311,089 46.3165 1,040,604,536 2008-08-31
4257 2008-09-23 481,660,981 -481,906 46.2867 1,040,604,536 2008-08-31
4258 2008-09-22 482,142,887 3,218,659 46.3330 1,040,604,536 2008-08-31
4259 2008-09-19 478,924,228 923,163 46.0237 1,040,604,536 2008-08-31
4260 2008-09-18 478,001,065 662,821 45.9349 1,040,604,536 2008-08-31
4261 2008-09-17 477,338,244 2,348,179 45.8712 1,040,604,536 2008-08-31
4262 2008-09-16 474,990,065 -776,891 45.6456 1,040,604,536 2008-08-31
4263 2008-09-12 475,766,956 -3,085,967 45.7202 1,040,604,536 2008-08-31
4264 2008-09-11 478,852,923 62,008 46.0168 1,040,604,536 2008-08-31
4265 2008-09-10 478,790,915 2,629,386 46.0108 1,040,604,536 2008-08-31
4266 2008-09-09 476,161,529 719,886 45.7582 1,040,604,536 2008-08-31
4267 2008-09-08 475,441,643 1,065,457 45.6890 1,040,604,536 2008-08-31
4268 2008-09-05 474,376,186 -163,246 45.5866 1,040,604,536 2008-08-31
4269 2008-09-04 474,539,432 31,000 45.6023 1,040,604,536 2008-08-31
4270 2008-09-03 474,508,432 1,017,778 45.5993 1,040,604,536 2008-08-31
4271 2008-09-02 473,490,654 159,752 45.5015 1,040,604,536 2008-08-31
4272 2008-09-01 473,330,902 -459,000 45.4861 1,040,604,536 2008-08-31
4273 2008-08-29 473,789,902 152,077 45.5303 1,040,604,536 2008-07-31
4274 2008-08-28 473,637,825 1,208,796 45.5156 1,040,604,536 2008-07-31
4275 2008-08-27 472,429,029 -419,198 45.3995 1,040,604,536 2008-07-31
4276 2008-08-26 472,848,227 -68,272 45.4398 1,040,604,536 2008-07-31
4277 2008-08-25 472,916,499 -1,123,727 45.4463 1,040,604,536 2008-07-31
4278 2008-08-21 474,040,226 -2,063,834 45.5543 1,040,604,536 2008-07-31
4279 2008-08-20 476,104,060 -130,000 45.7526 1,040,604,536 2008-07-31
4280 2008-08-19 476,234,060 2,410,290 45.7651 1,040,604,536 2008-07-31
4281 2008-08-18 473,823,770 356,589 45.5335 1,040,604,536 2008-07-31
4282 2008-08-15 473,467,181 -814,553 45.4992 1,040,604,536 2008-07-31
4283 2008-08-14 474,281,734 2,145 45.5775 1,040,604,536 2008-07-31
4284 2008-08-13 474,279,589 434,190 45.5773 1,040,604,536 2008-07-31
4285 2008-08-12 473,845,399 280,561 45.5356 1,040,604,536 2008-07-31
4286 2008-08-11 473,564,838 1,731,189 45.5086 1,040,604,536 2008-07-31
4287 2008-08-08 471,833,649 -4,563,893 45.3423 1,040,604,536 2008-07-31
4288 2008-08-07 476,397,542 791,132 45.7808 1,040,604,536 2008-07-31
4289 2008-08-05 475,606,410 4,628,153 45.7048 1,040,604,536 2008-07-31
4290 2008-08-04 470,978,257 -484,000 45.2601 1,040,604,536 2008-07-31
4291 2008-08-01 471,462,257 11,357 45.3066 1,040,604,536 2008-07-31
4292 2008-07-31 471,450,900 -196,613 45.3055 1,040,604,536 2008-07-31
4293 2008-07-30 471,647,513 118,040 45.3244 1,040,604,536 2008-06-30
4294 2008-07-29 471,529,473 1,293,874 45.3130 1,040,604,536 2008-06-30
4295 2008-07-28 470,235,599 196,976 45.1887 1,040,604,536 2008-06-30
4296 2008-07-25 470,038,623 716,917 45.1698 1,040,604,536 2008-06-30
4297 2008-07-24 469,321,706 155,645 45.1009 1,040,604,536 2008-06-30
4298 2008-07-23 469,166,061 84,070 45.0859 1,040,604,536 2008-06-30
4299 2008-07-22 469,081,991 -943,762 45.0778 1,040,604,536 2008-06-30
4300 2008-07-21 470,025,753 -125,000 45.1685 1,040,604,536 2008-06-30
4301 2008-07-18 470,150,753 -193,413 45.1805 1,040,604,536 2008-06-30
4302 2008-07-17 470,344,166 897,979 45.1991 1,040,604,536 2008-06-30
4303 2008-07-16 469,446,187 383,253 45.1128 1,040,604,536 2008-06-30
4304 2008-07-15 469,062,934 1,280,650 45.0760 1,040,604,536 2008-06-30
4305 2008-07-14 467,782,284 -406,368 44.9529 1,040,604,536 2008-06-30
4306 2008-07-11 468,188,652 819,095 44.9920 1,040,604,536 2008-06-30
4307 2008-07-10 467,369,557 -587,440 44.9133 1,040,604,536 2008-06-30
4308 2008-07-09 467,956,997 -667,013 44.9697 1,040,604,536 2008-06-30
4309 2008-07-08 468,624,010 330,088 45.0338 1,040,604,536 2008-06-30
4310 2008-07-07 468,293,922 -449,936 45.0021 1,040,604,536 2008-06-30
4311 2008-07-04 468,743,858 1,173,329 45.0453 1,040,604,536 2008-06-30
4312 2008-07-03 467,570,529 1,835,239 44.9326 1,040,604,536 2008-06-30
4313 2008-07-02 465,735,290 1,709,000 44.7562 1,040,604,536 2008-06-30
4314 2008-06-30 464,026,290 -67,632 44.5920 1,040,604,536 2008-06-30
4315 2008-06-27 464,093,922 837,488 44.7288 1,037,573,423 2008-05-31
4316 2008-06-26 463,256,434 630,830 44.6481 1,037,573,423 2008-05-31
4317 2008-06-25 462,625,604 -5,863,734 44.5873 1,037,573,423 2008-05-31
4318 2008-06-24 468,489,338 344,674 45.1524 1,037,573,423 2008-05-31
4319 2008-06-23 468,144,664 -475,099 45.1192 1,037,573,423 2008-05-31
4320 2008-06-20 468,619,763 1,371,357 45.1650 1,037,573,423 2008-05-31
4321 2008-06-19 467,248,406 277,034 45.0328 1,037,573,423 2008-05-31
4322 2008-06-18 466,971,372 3,482,171 45.0061 1,037,573,423 2008-05-31
4323 2008-06-17 463,489,201 245,273 44.6705 1,037,573,423 2008-05-31
4324 2008-06-16 463,243,928 2,419,868 44.6469 1,037,573,423 2008-05-31
4325 2008-06-13 460,824,060 24,169 44.4136 1,037,573,423 2008-05-31
4326 2008-06-12 460,799,891 969,949 44.4113 1,037,573,423 2008-05-31
4327 2008-06-11 459,829,942 -427,229 44.3178 1,037,573,423 2008-05-31
4328 2008-06-10 460,257,171 789,689 44.3590 1,037,573,423 2008-05-31
4329 2008-06-06 459,467,482 -19,000 44.2829 1,037,573,423 2008-05-31
4330 2008-06-05 459,486,482 -81,302 44.2847 1,037,573,423 2008-05-31
4331 2008-06-04 459,567,784 -176,962 44.2926 1,037,573,423 2008-05-31
4332 2008-06-03 459,744,746 -1,172,420 44.3096 1,037,573,423 2008-05-31
4333 2008-06-02 460,917,166 104,250 44.4226 1,037,573,423 2008-05-31
4334 2008-05-30 460,812,916 -483,269 44.4126 1,037,573,423 2008-04-30
4335 2008-05-29 461,296,185 -63,866 44.4591 1,037,573,423 2008-04-30
4336 2008-05-28 461,360,051 -67,603 44.4653 1,037,573,423 2008-04-30
4337 2008-05-27 461,427,654 193,485 44.4718 1,037,573,423 2008-04-30
4338 2008-05-26 461,234,169 423,500 44.4532 1,037,573,423 2008-04-30
4339 2008-05-23 460,810,669 823,110 44.4123 1,037,573,423 2008-04-30
4340 2008-05-22 459,987,559 94,572 44.3330 1,037,573,423 2008-04-30
4341 2008-05-21 459,892,987 4,076,401 44.3239 1,037,573,423 2008-04-30
4342 2008-05-20 455,816,586 1,145,595 43.9310 1,037,573,423 2008-04-30
4343 2008-05-19 454,670,991 -460,599 43.8206 1,037,573,423 2008-04-30
4344 2008-05-16 455,131,590 7,484,002 43.8650 1,037,573,423 2008-04-30
4345 2008-05-15 447,647,588 899,364 43.1437 1,037,573,423 2008-04-30
4346 2008-05-14 446,748,224 -264,000 43.0570 1,037,573,423 2008-04-30
4347 2008-05-13 447,012,224 701,595 43.0825 1,037,573,423 2008-04-30
4348 2008-05-09 446,310,629 5,384,364 43.0148 1,037,573,423 2008-04-30
4349 2008-05-08 440,926,265 -2,003,303 42.4959 1,037,573,423 2008-04-30
4350 2008-05-07 442,929,568 -11,058,013 42.6890 1,037,573,423 2008-04-30
4351 2008-05-06 453,987,581 818,700 43.7547 1,037,573,423 2008-04-30
4352 2008-05-05 453,168,881 -1,992,593 43.6758 1,037,573,423 2008-04-30
4353 2008-05-02 455,161,474 86,212 43.8679 1,037,573,423 2008-04-30
4354 2008-04-30 455,075,262 -399,000 43.8596 1,037,573,423 2008-04-30
4355 2008-04-29 455,474,262 -130,439 43.9007 1,037,509,756 2008-03-31
4356 2008-04-28 455,604,701 -837,883 43.9133 1,037,509,756 2008-03-31
4357 2008-04-25 456,442,584 -2,201,962 43.9941 1,037,509,756 2008-03-31
4358 2008-04-24 458,644,546 -475,100 44.2063 1,037,509,756 2008-03-31
4359 2008-04-23 459,119,646 -587,089 44.2521 1,037,509,756 2008-03-31
4360 2008-04-22 459,706,735 -1,032,159 44.3087 1,037,509,756 2008-03-31
4361 2008-04-21 460,738,894 87,640 44.4082 1,037,509,756 2008-03-31
4362 2008-04-18 460,651,254 1,347,000 44.3997 1,037,509,756 2008-03-31
4363 2008-04-17 459,304,254 -463,506 44.2699 1,037,509,756 2008-03-31
4364 2008-04-16 459,767,760 391,000 44.3145 1,037,509,756 2008-03-31
4365 2008-04-15 459,376,760 146,629 44.2769 1,037,509,756 2008-03-31
4366 2008-04-14 459,230,131 468,309 44.2627 1,037,509,756 2008-03-31
4367 2008-04-11 458,761,822 -602,000 44.2176 1,037,509,756 2008-03-31
4368 2008-04-10 459,363,822 288,958 44.2756 1,037,509,756 2008-03-31
4369 2008-04-09 459,074,864 109,146 44.2478 1,037,509,756 2008-03-31
4370 2008-04-08 458,965,718 825,976 44.2372 1,037,509,756 2008-03-31
4371 2008-04-07 458,139,742 587,125 44.1576 1,037,509,756 2008-03-31
4372 2008-04-03 457,552,617 18,411 44.1010 1,037,509,756 2008-03-31
4373 2008-04-02 457,534,206 1,492,313 44.0993 1,037,509,756 2008-03-31
4374 2008-04-01 456,041,893 -347,014 43.9554 1,037,509,756 2008-03-31
4375 2008-03-31 456,388,907 -177,845 43.9889 1,037,509,756 2008-03-31
4376 2008-03-28 456,566,752 703,972 44.0060 1,037,509,756 2008-02-29
4377 2008-03-27 455,862,780 1,219,546 43.9382 1,037,509,756 2008-02-29
4378 2008-03-26 454,643,234 1,235,837 43.8206 1,037,509,756 2008-02-29
4379 2008-03-25 453,407,397 -1,947,429 43.7015 1,037,509,756 2008-02-29
4380 2008-03-20 455,354,826 -953,924 43.8892 1,037,509,756 2008-02-29
4381 2008-03-19 456,308,750 3,571,000 43.9812 1,037,509,756 2008-02-29
4382 2008-03-18 452,737,750 1,202,430 43.6370 1,037,509,756 2008-02-29
4383 2008-03-17 451,535,320 529,000 43.5211 1,037,509,756 2008-02-29
4384 2008-03-14 451,006,320 -212,972 43.4701 1,037,509,756 2008-02-29
4385 2008-03-13 451,219,292 234,649 43.4906 1,037,509,756 2008-02-29
4386 2008-03-12 450,984,643 -141,568 43.4680 1,037,509,756 2008-02-29
4387 2008-03-11 451,126,211 920,860 43.4816 1,037,509,756 2008-02-29
4388 2008-03-10 450,205,351 179,374 43.3929 1,037,509,756 2008-02-29
4389 2008-03-07 450,025,977 1,429,426 43.3756 1,037,509,756 2008-02-29
4390 2008-03-06 448,596,551 -493,506 43.2378 1,037,509,756 2008-02-29
4391 2008-03-05 449,090,057 -43,984 43.2854 1,037,509,756 2008-02-29
4392 2008-03-04 449,134,041 210,714 43.2896 1,037,509,756 2008-02-29
4393 2008-03-03 448,923,327 -52,098 43.2693 1,037,509,756 2008-02-29
4394 2008-02-29 448,975,425 630,124 43.2743 1,037,509,756 2008-02-29
4395 2008-02-28 448,345,301 3,199,127 43.2136 1,037,509,756 2008-01-31
4396 2008-02-27 445,146,174 -1,337,432 42.9053 1,037,509,756 2008-01-31
4397 2008-02-26 446,483,606 -140,392 43.0342 1,037,509,756 2008-01-31
4398 2008-02-25 446,623,998 255,771 43.0477 1,037,509,756 2008-01-31
4399 2008-02-22 446,368,227 1,304,081 43.0230 1,037,509,756 2008-01-31
4400 2008-02-21 445,064,146 113,887 42.8973 1,037,509,756 2008-01-31
4401 2008-02-20 444,950,259 1,231,288 42.8864 1,037,509,756 2008-01-31
4402 2008-02-19 443,718,971 97,663 42.7677 1,037,509,756 2008-01-31
4403 2008-02-18 443,621,308 -9,413,725 42.7583 1,037,509,756 2008-01-31
4404 2008-02-15 453,035,033 -180,121 43.6656 1,037,509,756 2008-01-31
4405 2008-02-14 453,215,154 608,929 43.6830 1,037,509,756 2008-01-31
4406 2008-02-13 452,606,225 -1,397,404 43.6243 1,037,509,756 2008-01-31
4407 2008-02-12 454,003,629 -1,443,255 43.7590 1,037,509,756 2008-01-31
4408 2008-02-11 455,446,884 -1,209,053 43.8981 1,037,509,756 2008-01-31
4409 2008-02-06 456,655,937 0 44.0146 1,037,509,756 2008-01-31
4410 2008-02-05 456,655,937 -1,824,237 44.0146 1,037,509,756 2008-01-31
4411 2008-02-04 458,480,174 -1,158,251 44.1904 1,037,509,756 2008-01-31
4412 2008-02-01 459,638,425 104,423 44.3021 1,037,509,756 2008-01-31
4413 2008-01-31 459,534,002 1,694,971 44.2920 1,037,509,756 2008-01-31
4414 2008-01-30 457,839,031 1,020,190 44.1303 1,037,469,756 2007-12-31
4415 2008-01-29 456,818,841 180,188 44.0320 1,037,469,756 2007-12-31
4416 2008-01-28 456,638,653 1,161,517 44.0146 1,037,469,756 2007-12-31
4417 2008-01-25 455,477,136 319,261 43.9027 1,037,469,756 2007-12-31
4418 2008-01-24 455,157,875 611,078 43.8719 1,037,469,756 2007-12-31
4419 2008-01-23 454,546,797 -380,866 43.8130 1,037,469,756 2007-12-31
4420 2008-01-22 454,927,663 -270,101 43.8497 1,037,469,756 2007-12-31
4421 2008-01-21 455,197,764 1,462,830 43.8758 1,037,469,756 2007-12-31
4422 2008-01-18 453,734,934 -841,855 43.7348 1,037,469,756 2007-12-31
4423 2008-01-17 454,576,789 -1,030,651 43.8159 1,037,469,756 2007-12-31
4424 2008-01-16 455,607,440 -2,003,277 43.9153 1,037,469,756 2007-12-31
4425 2008-01-15 457,610,717 2,111,800 44.1083 1,037,469,756 2007-12-31
4426 2008-01-14 455,498,917 -448,541 43.9048 1,037,469,756 2007-12-31
4427 2008-01-11 455,947,458 -2,219,172 43.9480 1,037,469,756 2007-12-31
4428 2008-01-10 458,166,630 110,901 44.1619 1,037,469,756 2007-12-31
4429 2008-01-09 458,055,729 -157,000 44.1512 1,037,469,756 2007-12-31
4430 2008-01-08 458,212,729 615,161 44.1664 1,037,469,756 2007-12-31
4431 2008-01-07 457,597,568 -515,000 44.1071 1,037,469,756 2007-12-31
4432 2008-01-04 458,112,568 225,143 44.1567 1,037,469,756 2007-12-31
4433 2008-01-03 457,887,425 -586,174 44.1350 1,037,469,756 2007-12-31
4434 2008-01-02 458,473,599 1,006,306 44.1915 1,037,469,756 2007-12-31
4435 2007-12-31 457,467,293 -1,000 44.0945 1,037,469,756 2007-12-31
4436 2007-12-28 457,468,293 563,276 44.0946 1,037,469,756 2007-11-30
4437 2007-12-27 456,905,017 -404,626 44.0403 1,037,469,756 2007-11-30
4438 2007-12-24 457,309,643 11,000 44.0793 1,037,469,756 2007-11-30
4439 2007-12-21 457,298,643 310,980 44.0783 1,037,469,756 2007-11-30
4440 2007-12-20 456,987,663 -635,392 44.0483 1,037,469,756 2007-11-30
4441 2007-12-19 457,623,055 -183,753 44.1095 1,037,469,756 2007-11-30
4442 2007-12-18 457,806,808 -670,837 44.1272 1,037,469,756 2007-11-30
4443 2007-12-17 458,477,645 -765,945 44.1919 1,037,469,756 2007-11-30
4444 2007-12-14 459,243,590 1,457,458 44.2657 1,037,469,756 2007-11-30
4445 2007-12-13 457,786,132 31,955 44.1253 1,037,469,756 2007-11-30
4446 2007-12-12 457,754,177 -1,168,120 44.1222 1,037,469,756 2007-11-30
4447 2007-12-11 458,922,297 1,172,637 44.2348 1,037,469,756 2007-11-30
4448 2007-12-10 457,749,660 -334,837 44.1217 1,037,469,756 2007-11-30
4449 2007-12-07 458,084,497 -787,692 44.1540 1,037,469,756 2007-11-30
4450 2007-12-06 458,872,189 -578,223 44.2299 1,037,469,756 2007-11-30
4451 2007-12-05 459,450,412 595,437 44.2857 1,037,469,756 2007-11-30
4452 2007-12-04 458,854,975 9,313,636 44.2283 1,037,469,756 2007-11-30
4453 2007-12-03 449,541,339 -77,554 43.3305 1,037,469,756 2007-11-30
4454 2007-11-30 449,618,893 -101,873 43.3380 1,037,469,756 2007-11-30
4455 2007-11-29 449,720,766 -1,362,067 43.3252 1,038,011,756 2007-10-31
4456 2007-11-28 451,082,833 -659,105 43.4564 1,038,011,756 2007-10-31
4457 2007-11-27 451,741,938 -217,849 43.5199 1,038,011,756 2007-10-31
4458 2007-11-26 451,959,787 -571,000 43.5409 1,038,011,756 2007-10-31
4459 2007-11-23 452,530,787 447,947 43.5959 1,038,011,756 2007-10-31
4460 2007-11-22 452,082,840 257,234 43.5528 1,038,011,756 2007-10-31
4461 2007-11-21 451,825,606 342,946 43.5280 1,038,011,756 2007-10-31
4462 2007-11-20 451,482,660 109,100 43.4949 1,038,011,756 2007-10-31
4463 2007-11-19 451,373,560 198,982 43.4844 1,038,011,756 2007-10-31
4464 2007-11-16 451,174,578 -1,440,521 43.4653 1,038,011,756 2007-10-31
4465 2007-11-15 452,615,099 736,673 43.6040 1,038,011,756 2007-10-31
4466 2007-11-14 451,878,426 30,426 43.5331 1,038,011,756 2007-10-31
4467 2007-11-13 451,848,000 835,000 43.5301 1,038,011,756 2007-10-31
4468 2007-11-12 451,013,000 783,070 43.4497 1,038,011,756 2007-10-31
4469 2007-11-09 450,229,930 -482,666 43.3743 1,038,011,756 2007-10-31
4470 2007-11-08 450,712,596 -1,081,566 43.4208 1,038,011,756 2007-10-31
4471 2007-11-07 451,794,162 -1,681,214 43.5250 1,038,011,756 2007-10-31
4472 2007-11-06 453,475,376 -154,659 43.6869 1,038,011,756 2007-10-31
4473 2007-11-05 453,630,035 -2,313,061 43.7018 1,038,011,756 2007-10-31
4474 2007-11-02 455,943,096 -823,103 43.9247 1,038,011,756 2007-10-31
4475 2007-11-01 456,766,199 -2,246,076 44.0040 1,038,011,756 2007-10-31
4476 2007-10-31 459,012,275 -1,489,850 44.2203 1,038,011,756 2007-10-31
4477 2007-10-30 460,502,125 -3,115,949 43.9848 1,046,957,874 2007-09-30
4478 2007-10-29 463,618,074 -1,289,717 44.2824 1,046,957,874 2007-09-30
4479 2007-10-26 464,907,791 -944,210 44.4056 1,046,957,874 2007-09-30
4480 2007-10-25 465,852,001 -1,970,130 44.4958 1,046,957,874 2007-09-30
4481 2007-10-24 467,822,131 -1,804,554 44.6839 1,046,957,874 2007-09-30
4482 2007-10-23 469,626,685 -1,229,763 44.8563 1,046,957,874 2007-09-30
4483 2007-10-22 470,856,448 -458,000 44.9738 1,046,957,874 2007-09-30
4484 2007-10-18 471,314,448 -134,663 45.0175 1,046,957,874 2007-09-30
4485 2007-10-17 471,449,111 -117,401 45.0304 1,046,957,874 2007-09-30
4486 2007-10-16 471,566,512 -51,389 45.0416 1,046,957,874 2007-09-30
4487 2007-10-15 471,617,901 347,860 45.0465 1,046,957,874 2007-09-30
4488 2007-10-12 471,270,041 -113,298 45.0133 1,046,957,874 2007-09-30
4489 2007-10-11 471,383,339 -338,487 45.0241 1,046,957,874 2007-09-30
4490 2007-10-10 471,721,826 201,548 45.0564 1,046,957,874 2007-09-30
4491 2007-10-09 471,520,278 -1,301,429 45.0372 1,046,957,874 2007-09-30
4492 2007-10-08 472,821,707 -198,668 45.1615 1,046,957,874 2007-09-30
4493 2007-10-05 473,020,375 17,303,869 45.1805 1,046,957,874 2007-09-30
4494 2007-10-04 455,716,506 1,291,331 43.5277 1,046,957,874 2007-09-30
4495 2007-10-03 454,425,175 -1,244,400 43.4043 1,046,957,874 2007-09-30
4496 2007-10-02 455,669,575 -919,578 43.5232 1,046,957,874 2007-09-30
4497 2007-09-28 456,589,153 -426,974 43.0636 1,060,266,874 2007-08-31
4498 2007-09-27 457,016,127 -25,963 43.1039 1,060,266,874 2007-08-31
4499 2007-09-25 457,042,090 -268,618 43.1063 1,060,266,874 2007-08-31
4500 2007-09-24 457,310,708 -349,400 43.1317 1,060,266,874 2007-08-31
4501 2007-09-21 457,660,108 -1,835,069 43.1646 1,060,266,874 2007-08-31
4502 2007-09-20 459,495,177 -1,116,304 43.3377 1,060,266,874 2007-08-31
4503 2007-09-19 460,611,481 -1,496,943 43.4430 1,060,266,874 2007-08-31
4504 2007-09-18 462,108,424 -204,830 43.5842 1,060,266,874 2007-08-31
4505 2007-09-17 462,313,254 -2,499,725 43.6035 1,060,266,874 2007-08-31
4506 2007-09-14 464,812,979 -1,004,468 43.8392 1,060,266,874 2007-08-31
4507 2007-09-13 465,817,447 -1,091,242 43.9340 1,060,266,874 2007-08-31
4508 2007-09-12 466,908,689 -1,216,372 44.0369 1,060,266,874 2007-08-31
4509 2007-09-11 468,125,061 -1,009,000 44.1516 1,060,266,874 2007-08-31
4510 2007-09-10 469,134,061 -776,072 44.2468 1,060,266,874 2007-08-31
4511 2007-09-07 469,910,133 -647,911 44.3200 1,060,266,874 2007-08-31
4512 2007-09-06 470,558,044 -396,083 44.3811 1,060,266,874 2007-08-31
4513 2007-09-05 470,954,127 -199,028 44.4185 1,060,266,874 2007-08-31
4514 2007-09-04 471,153,155 -1,061,362 44.4372 1,060,266,874 2007-08-31
4515 2007-09-03 472,214,517 3,548,344 44.5373 1,060,266,874 2007-08-31
4516 2007-08-31 468,666,173 -376,396 44.2027 1,060,266,874 2007-08-31
4517 2007-08-30 469,042,569 -290,125 44.2948 1,058,910,874 2007-07-31
4518 2007-08-29 469,332,694 -15,884,947 44.3222 1,058,910,874 2007-07-31
4519 2007-08-28 485,217,641 90,294,737 45.8223 1,058,910,874 2007-07-31
4520 2007-08-27 394,922,904 742,000 37.2952 1,058,910,874 2007-07-31
4521 2007-08-24 394,180,904 -2,791,710 37.2251 1,058,910,874 2007-07-31
4522 2007-08-23 396,972,614 -850,135 37.4888 1,058,910,874 2007-07-31
4523 2007-08-22 397,822,749 -363,500 37.5690 1,058,910,874 2007-07-31
4524 2007-08-21 398,186,249 374,919 37.6034 1,058,910,874 2007-07-31
4525 2007-08-20 397,811,330 -158,000 37.5680 1,058,910,874 2007-07-31
4526 2007-08-17 397,969,330 24,352 37.5829 1,058,910,874 2007-07-31
4527 2007-08-16 397,944,978 12,150 37.5806 1,058,910,874 2007-07-31
4528 2007-08-15 397,932,828 11,032 37.5794 1,058,910,874 2007-07-31
4529 2007-08-14 397,921,796 -914,390 37.5784 1,058,910,874 2007-07-31
4530 2007-08-13 398,836,186 698,362 37.6648 1,058,910,874 2007-07-31
4531 2007-08-10 398,137,824 18,423 37.5988 1,058,910,874 2007-07-31
4532 2007-08-09 398,119,401 793,193 37.5971 1,058,910,874 2007-07-31
4533 2007-08-08 397,326,208 184,155 37.5222 1,058,910,874 2007-07-31
4534 2007-08-07 397,142,053 1,165,688 37.5048 1,058,910,874 2007-07-31
4535 2007-08-06 395,976,365 556,058 37.3947 1,058,910,874 2007-07-31
4536 2007-08-03 395,420,307 313,962 37.3422 1,058,910,874 2007-07-31
4537 2007-08-02 395,106,345 -103,223 37.3125 1,058,910,874 2007-07-31
4538 2007-08-01 395,209,568 1,055,001 37.3223 1,058,910,874 2007-07-31
4539 2007-07-31 394,154,567 665,815 37.2226 1,058,910,874 2007-07-31
4540 2007-07-30 393,488,752 -1,621,370 37.1598 1,058,910,874 2007-06-30
4541 2007-07-27 395,110,122 -476,481 37.3129 1,058,910,874 2007-06-30
4542 2007-07-26 395,586,603 -468,186 37.3579 1,058,910,874 2007-06-30
4543 2007-07-25 396,054,789 528,338 37.4021 1,058,910,874 2007-06-30
4544 2007-07-24 395,526,451 795,891 37.3522 1,058,910,874 2007-06-30
4545 2007-07-23 394,730,560 -615,331 37.2770 1,058,910,874 2007-06-30
4546 2007-07-20 395,345,891 803,574 37.3351 1,058,910,874 2007-06-30
4547 2007-07-19 394,542,317 109,373 37.2593 1,058,910,874 2007-06-30
4548 2007-07-18 394,432,944 331,630 37.2489 1,058,910,874 2007-06-30
4549 2007-07-17 394,101,314 2,130,621 37.2176 1,058,910,874 2007-06-30
4550 2007-07-16 391,970,693 -609,094 37.0164 1,058,910,874 2007-06-30
4551 2007-07-13 392,579,787 -368,790 37.0739 1,058,910,874 2007-06-30
4552 2007-07-12 392,948,577 -1,311,139 37.1087 1,058,910,874 2007-06-30
4553 2007-07-11 394,259,716 124,875 37.2326 1,058,910,874 2007-06-30
4554 2007-07-10 394,134,841 -607,605 37.2208 1,058,910,874 2007-06-30
4555 2007-07-09 394,742,446 3,763,687 37.2782 1,058,910,874 2007-06-30
4556 2007-07-06 390,978,759 900,815 36.9227 1,058,910,874 2007-06-30
4557 2007-07-05 390,077,944 -1,055,375 36.8377 1,058,910,874 2007-06-30
4558 2007-07-04 391,133,319 -168,578 36.9373 1,058,910,874 2007-06-30
4559 2007-07-03 391,301,897 411,973 36.9532 1,058,910,874 2007-06-30
4560 2007-06-29 390,889,924 320,905 37.0411 1,055,287,075 2007-05-31
4561 2007-06-28 390,569,019 -738,562 37.0107 1,055,287,075 2007-05-31
4562 2007-06-27 391,307,581 -797,480 37.0807 1,055,287,075 2007-05-31
4563 2007-06-26 392,105,061 37.1562 1,055,287,075 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top