HYSAN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 94,433,946 0 9.1951 1,027,008,223 2025-06-30
2 2025-12-30 94,433,946 6,286 9.1951 1,027,008,223 2025-06-30
3 2025-12-29 94,427,660 118,219 9.1944 1,027,008,223 2025-06-30
4 2025-12-24 94,309,441 0 9.1829 1,027,008,223 2025-06-30
5 2025-12-23 94,309,441 19,069 9.1829 1,027,008,223 2025-06-30
6 2025-12-22 94,290,372 38,290 9.1811 1,027,008,223 2025-06-30
7 2025-12-19 94,252,082 44,333 9.1773 1,027,008,223 2025-06-30
8 2025-12-18 94,207,749 64,550 9.1730 1,027,008,223 2025-06-30
9 2025-12-17 94,143,199 -74,803 9.1667 1,027,008,223 2025-06-30
10 2025-12-16 94,218,002 -350,525 9.1740 1,027,008,223 2025-06-30
11 2025-12-15 94,568,527 -42,889 9.2082 1,027,008,223 2025-06-30
12 2025-12-12 94,611,416 748,583 9.2123 1,027,008,223 2025-06-30
13 2025-12-11 93,862,833 194,142 9.1394 1,027,008,223 2025-06-30
14 2025-12-10 93,668,691 139,909 9.1205 1,027,008,223 2025-06-30
15 2025-12-09 93,528,782 177,625 9.1069 1,027,008,223 2025-06-30
16 2025-12-08 93,351,157 9,585 9.0896 1,027,008,223 2025-06-30
17 2025-12-05 93,341,572 -39,503 9.0887 1,027,008,223 2025-06-30
18 2025-12-04 93,381,075 -20,109 9.0925 1,027,008,223 2025-06-30
19 2025-12-03 93,401,184 -22,290 9.0945 1,027,008,223 2025-06-30
20 2025-12-02 93,423,474 -213,666 9.0967 1,027,008,223 2025-06-30
21 2025-12-01 93,637,140 -3,803 9.1175 1,027,008,223 2025-06-30
22 2025-11-28 93,640,943 24,257 9.1178 1,027,008,223 2025-06-30
23 2025-11-27 93,616,686 142,587 9.1155 1,027,008,223 2025-06-30
24 2025-11-26 93,474,099 1,310,269 9.1016 1,027,008,223 2025-06-30
25 2025-11-25 92,163,830 -181,251 8.9740 1,027,008,223 2025-06-30
26 2025-11-24 92,345,081 -88,056 8.9917 1,027,008,223 2025-06-30
27 2025-11-21 92,433,137 284,534 9.0002 1,027,008,223 2025-06-30
28 2025-11-20 92,148,603 -1,778,723 8.9725 1,027,008,223 2025-06-30
29 2025-11-19 93,927,326 -24,695 9.1457 1,027,008,223 2025-06-30
30 2025-11-18 93,952,021 138,600 9.1481 1,027,008,223 2025-06-30
31 2025-11-17 93,813,421 -552,660 9.1346 1,027,008,223 2025-06-30
32 2025-11-14 94,366,081 -377,551 9.1884 1,027,008,223 2025-06-30
33 2025-11-13 94,743,632 -106,091 9.2252 1,027,008,223 2025-06-30
34 2025-11-12 94,849,723 -167,678 9.2355 1,027,008,223 2025-06-30
35 2025-11-11 95,017,401 -26,945 9.2519 1,027,008,223 2025-06-30
36 2025-11-10 95,044,346 100,532 9.2545 1,027,008,223 2025-06-30
37 2025-11-07 94,943,814 -213,578 9.2447 1,027,008,223 2025-06-30
38 2025-11-06 95,157,392 -180,286 9.2655 1,027,008,223 2025-06-30
39 2025-11-05 95,337,678 301,377 9.2830 1,027,008,223 2025-06-30
40 2025-11-04 95,036,301 133,701 9.2537 1,027,008,223 2025-06-30
41 2025-11-03 94,902,600 339,822 9.2407 1,027,008,223 2025-06-30
42 2025-10-31 94,562,778 -184,838 9.2076 1,027,008,223 2025-06-30
43 2025-10-30 94,747,616 -83,141 9.2256 1,027,008,223 2025-06-30
44 2025-10-28 94,830,757 66,788 9.2337 1,027,008,223 2025-06-30
45 2025-10-27 94,763,969 104,654 9.2272 1,027,008,223 2025-06-30
46 2025-10-24 94,659,315 176,218 9.2170 1,027,008,223 2025-06-30
47 2025-10-23 94,483,097 -344,949 9.1998 1,027,008,223 2025-06-30
48 2025-10-22 94,828,046 -283,631 9.2334 1,027,008,223 2025-06-30
49 2025-10-21 95,111,677 -1,448,354 9.2610 1,027,008,223 2025-06-30
50 2025-10-20 96,560,031 527,565 9.4021 1,027,008,223 2025-06-30
51 2025-10-17 96,032,466 -163,494 9.3507 1,027,008,223 2025-06-30
52 2025-10-16 96,195,960 -179,084 9.3666 1,027,008,223 2025-06-30
53 2025-10-15 96,375,044 475,343 9.3841 1,027,008,223 2025-06-30
54 2025-10-14 95,899,701 155,005 9.3378 1,027,008,223 2025-06-30
55 2025-10-13 95,744,696 -691,438 9.3227 1,027,008,223 2025-06-30
56 2025-10-10 96,436,134 852,539 9.3900 1,027,008,223 2025-06-30
57 2025-10-09 95,583,595 495,470 9.3070 1,027,008,223 2025-06-30
58 2025-10-08 95,088,125 654,316 9.2588 1,027,008,223 2025-06-30
59 2025-10-06 94,433,809 -884,005 9.1950 1,027,008,223 2025-06-30
60 2025-10-03 95,317,814 1,218,528 9.2811 1,027,008,223 2025-06-30
61 2025-10-02 94,099,286 177,373 9.1625 1,027,008,223 2025-06-30
62 2025-09-30 93,921,913 269,788 9.1452 1,027,008,223 2025-06-30
63 2025-09-29 93,652,125 -1,438,294 9.1189 1,027,008,223 2025-06-30
64 2025-09-26 95,090,419 11,313 9.2590 1,027,008,223 2025-06-30
65 2025-09-25 95,079,106 -296,002 9.2579 1,027,008,223 2025-06-30
66 2025-09-24 95,375,108 295,646 9.2867 1,027,008,223 2025-06-30
67 2025-09-23 95,079,462 385,393 9.2579 1,027,008,223 2025-06-30
68 2025-09-22 94,694,069 -63,664 9.2204 1,027,008,223 2025-06-30
69 2025-09-19 94,757,733 63,990 9.2266 1,027,008,223 2025-06-30
70 2025-09-18 94,693,743 -462,582 9.2203 1,027,008,223 2025-06-30
71 2025-09-17 95,156,325 790,369 9.2654 1,027,008,223 2025-06-30
72 2025-09-16 94,365,956 408,164 9.1884 1,027,008,223 2025-06-30
73 2025-09-15 93,957,792 -490,563 9.1487 1,027,008,223 2025-06-30
74 2025-09-12 94,448,355 -335,988 9.1965 1,027,008,223 2025-06-30
75 2025-09-11 94,784,343 410,164 9.2292 1,027,008,223 2025-06-30
76 2025-09-10 94,374,179 786,556 9.1892 1,027,008,223 2025-06-30
77 2025-09-09 93,587,623 -135,406 9.1126 1,027,008,223 2025-06-30
78 2025-09-08 93,723,029 -345,144 9.1258 1,027,008,223 2025-06-30
79 2025-09-05 94,068,173 -904,874 9.1594 1,027,008,223 2025-06-30
80 2025-09-04 94,973,047 -259,696 9.2475 1,027,008,223 2025-06-30
81 2025-09-03 95,232,743 122,175 9.2728 1,027,008,223 2025-06-30
82 2025-09-02 95,110,568 -4,409,404 9.2609 1,027,008,223 2025-06-30
83 2025-09-01 99,519,972 -749,651 9.6903 1,027,008,223 2025-06-30
84 2025-08-29 100,269,623 -3,716,100 9.7633 1,027,008,223 2025-06-30
85 2025-08-28 103,985,723 610,124 10.1251 1,027,008,223 2025-06-30
86 2025-08-27 103,375,599 -1,037,444 10.0657 1,027,008,223 2025-06-30
87 2025-08-26 104,413,043 1,378,741 10.1667 1,027,008,223 2025-06-30
88 2025-08-25 103,034,302 7,582,746 10.0325 1,027,008,223 2025-06-30
89 2025-08-22 95,451,556 538,941 9.2941 1,027,008,223 2025-06-30
90 2025-08-21 94,912,615 547,991 9.2417 1,027,008,223 2025-06-30
91 2025-08-20 94,364,624 87,208 9.1883 1,027,008,223 2025-06-30
92 2025-08-19 94,277,416 774,856 9.1798 1,027,008,223 2025-06-30
93 2025-08-18 93,502,560 596,100 9.1044 1,027,008,223 2025-06-30
94 2025-08-15 92,906,460 710,348 9.0463 1,027,008,223 2025-06-30
95 2025-08-14 92,196,112 48,427 8.9772 1,027,008,223 2025-06-30
96 2025-08-13 92,147,685 -141,713 8.9724 1,027,008,223 2025-06-30
97 2025-08-12 92,289,398 180,979 8.9862 1,027,008,223 2025-06-30
98 2025-08-11 92,108,419 316,906 8.9686 1,027,008,223 2025-06-30
99 2025-08-08 91,791,513 4,401 8.9378 1,027,008,223 2025-06-30
100 2025-08-07 91,787,112 -85,604 8.9373 1,027,008,223 2025-06-30
101 2025-08-06 91,872,716 -184,744 8.9457 1,027,008,223 2025-06-30
102 2025-08-05 92,057,460 124,982 8.9637 1,027,008,223 2025-06-30
103 2025-08-04 91,932,478 -315,141 8.9515 1,027,008,223 2025-06-30
104 2025-08-01 92,247,619 -129,412 8.9822 1,027,008,223 2025-06-30
105 2025-07-31 92,377,031 220,236 8.9948 1,027,008,223 2025-06-30
106 2025-07-30 92,156,795 -115,475 8.9733 1,027,008,223 2025-06-30
107 2025-07-29 92,272,270 -123,659 8.9846 1,027,008,223 2025-06-30
108 2025-07-28 92,395,929 -19,591 8.9966 1,027,008,223 2025-06-30
109 2025-07-25 92,415,520 -196,741 8.9985 1,027,008,223 2025-06-30
110 2025-07-24 92,612,261 -83,310 9.0177 1,027,008,223 2025-06-30
111 2025-07-23 92,695,571 -363,318 9.0258 1,027,008,223 2025-06-30
112 2025-07-22 93,058,889 -79,354 9.0612 1,027,008,223 2025-06-30
113 2025-07-21 93,138,243 8,586 9.0689 1,027,008,223 2025-06-30
114 2025-07-18 93,129,657 65,902 9.0681 1,027,008,223 2025-06-30
115 2025-07-17 93,063,755 1,729,478 9.0616 1,027,008,223 2025-06-30
116 2025-07-16 91,334,277 -424,309 8.8932 1,027,008,223 2025-06-30
117 2025-07-15 91,758,586 34,517 8.9346 1,027,008,223 2025-06-30
118 2025-07-14 91,724,069 -60,364 8.9312 1,027,008,223 2025-06-30
119 2025-07-11 91,784,433 -245,488 8.9371 1,027,008,223 2025-06-30
120 2025-07-10 92,029,921 -193,842 8.9610 1,027,008,223 2025-06-30
121 2025-07-09 92,223,763 -570,641 8.9798 1,027,008,223 2025-06-30
122 2025-07-08 92,794,404 643,640 9.0354 1,027,008,223 2025-06-30
123 2025-07-07 92,150,764 -118,900 8.9727 1,027,008,223 2025-06-30
124 2025-07-04 92,269,664 304,731 8.9843 1,027,008,223 2025-06-30
125 2025-07-03 91,964,933 -784,936 8.9546 1,027,008,223 2025-06-30
126 2025-07-02 92,749,869 828,484 9.0311 1,027,008,223 2025-06-30
127 2025-06-30 91,921,385 380,284 8.9504 1,027,008,223 2025-06-30
128 2025-06-27 91,541,101 -334,335 8.9134 1,027,008,223 2025-05-31
129 2025-06-26 91,875,436 182,298 8.9459 1,027,008,223 2025-05-31
130 2025-06-25 91,693,138 -155,526 8.9282 1,027,008,223 2025-05-31
131 2025-06-24 91,848,664 409,481 8.9433 1,027,008,223 2025-05-31
132 2025-06-23 91,439,183 280,066 8.9035 1,027,008,223 2025-05-31
133 2025-06-20 91,159,117 189,274 8.8762 1,027,008,223 2025-05-31
134 2025-06-19 90,969,843 -221,135 8.8578 1,027,008,223 2025-05-31
135 2025-06-18 91,190,978 -6,443 8.8793 1,027,008,223 2025-05-31
136 2025-06-17 91,197,421 141,917 8.8799 1,027,008,223 2025-05-31
137 2025-06-16 91,055,504 -355,000 8.8661 1,027,008,223 2025-05-31
138 2025-06-13 91,410,504 156,924 8.9007 1,027,008,223 2025-05-31
139 2025-06-12 91,253,580 -143,340 8.8854 1,027,008,223 2025-05-31
140 2025-06-11 91,396,920 77,985 8.8993 1,027,008,223 2025-05-31
141 2025-06-10 91,318,935 -906,674 8.8917 1,027,008,223 2025-05-31
142 2025-06-09 92,225,609 -1,437,500 8.9800 1,027,008,223 2025-05-31
143 2025-06-06 93,663,109 -222,180 9.1200 1,027,008,223 2025-05-31
144 2025-06-05 93,885,289 -396,760 9.1416 1,027,008,223 2025-05-31
145 2025-06-04 94,282,049 -168,266 9.1803 1,027,008,223 2025-05-31
146 2025-06-03 94,450,315 -1,658,929 9.1966 1,027,008,223 2025-05-31
147 2025-06-02 96,109,244 1,203,080 9.3582 1,027,008,223 2025-05-31
148 2025-05-30 94,906,164 -1,310,000 9.2410 1,027,008,223 2025-04-30
149 2025-05-29 96,216,164 -80,000 9.3686 1,027,008,223 2025-04-30
150 2025-05-28 96,296,164 1,319,000 9.3764 1,027,008,223 2025-04-30
151 2025-05-27 94,977,164 1,995,491 9.2479 1,027,008,223 2025-04-30
152 2025-05-26 92,981,673 319,190 9.0536 1,027,008,223 2025-04-30
153 2025-05-23 92,662,483 -151,987 9.0226 1,027,008,223 2025-04-30
154 2025-05-22 92,814,470 -161,480 9.0374 1,027,008,223 2025-04-30
155 2025-05-21 92,975,950 574,470 9.0531 1,027,008,223 2025-04-30
156 2025-05-20 92,401,480 32,000 8.9972 1,027,008,223 2025-04-30
157 2025-05-19 92,369,480 -131,569 8.9940 1,027,008,223 2025-04-30
158 2025-05-16 92,501,049 -217,657 9.0068 1,027,008,223 2025-04-30
159 2025-05-15 92,718,706 -494,088 9.0280 1,027,008,223 2025-04-30
160 2025-05-14 93,212,794 416,308 9.0761 1,027,008,223 2025-04-30
161 2025-05-13 92,796,486 384,340 9.0356 1,027,008,223 2025-04-30
162 2025-05-12 92,412,146 451,221 8.9982 1,027,008,223 2025-04-30
163 2025-05-09 91,960,925 414,201 8.9543 1,027,008,223 2025-04-30
164 2025-05-08 91,546,724 66,227 8.9139 1,027,008,223 2025-04-30
165 2025-05-07 91,480,497 -85,900 8.9075 1,027,008,223 2025-04-30
166 2025-05-06 91,566,397 -551,600 8.9158 1,027,008,223 2025-04-30
167 2025-05-02 92,117,997 830,495 8.9695 1,027,008,223 2025-04-30
168 2025-04-30 91,287,502 -90,485 8.8887 1,027,008,223 2025-04-30
169 2025-04-29 91,377,987 5,661 8.8975 1,027,008,223 2025-03-31
170 2025-04-28 91,372,326 -261,250 8.8969 1,027,008,223 2025-03-31
171 2025-04-25 91,633,576 -175,454 8.9224 1,027,008,223 2025-03-31
172 2025-04-24 91,809,030 -418,747 8.9395 1,027,008,223 2025-03-31
173 2025-04-23 92,227,777 126,551 8.9802 1,027,008,223 2025-03-31
174 2025-04-22 92,101,226 262,502 8.9679 1,027,008,223 2025-03-31
175 2025-04-17 91,838,724 -69,508 8.9424 1,027,008,223 2025-03-31
176 2025-04-16 91,908,232 -167,890 8.9491 1,027,008,223 2025-03-31
177 2025-04-15 92,076,122 -14,744 8.9655 1,027,008,223 2025-03-31
178 2025-04-14 92,090,866 169,532 8.9669 1,027,008,223 2025-03-31
179 2025-04-11 91,921,334 1,621,747 8.9504 1,027,008,223 2025-03-31
180 2025-04-10 90,299,587 2,272,587 8.7925 1,027,008,223 2025-03-31
181 2025-04-09 88,027,000 182,062 8.5712 1,027,008,223 2025-03-31
182 2025-04-08 87,844,938 711,558 8.5535 1,027,008,223 2025-03-31
183 2025-04-07 87,133,380 12,686 8.4842 1,027,008,223 2025-03-31
184 2025-04-03 87,120,694 -166,648 8.4830 1,027,008,223 2025-03-31
185 2025-04-02 87,287,342 -507,955 8.4992 1,027,008,223 2025-03-31
186 2025-04-01 87,795,297 209,007 8.5486 1,027,008,223 2025-03-31
187 2025-03-31 87,586,290 76,566 8.5283 1,027,008,223 2025-03-31
188 2025-03-28 87,509,724 -386,832 8.5208 1,027,008,223 2025-02-28
189 2025-03-27 87,896,556 -291,000 8.5585 1,027,008,223 2025-02-28
190 2025-03-26 88,187,556 -231,171 8.5868 1,027,008,223 2025-02-28
191 2025-03-25 88,418,727 191,253 8.6093 1,027,008,223 2025-02-28
192 2025-03-24 88,227,474 -223,071 8.5907 1,027,008,223 2025-02-28
193 2025-03-21 88,450,545 -332,124 8.6124 1,027,008,223 2025-02-28
194 2025-03-20 88,782,669 178,441 8.6448 1,027,008,223 2025-02-28
195 2025-03-19 88,604,228 -530,069 8.6274 1,027,008,223 2025-02-28
196 2025-03-18 89,134,297 128,763 8.6790 1,027,008,223 2025-02-28
197 2025-03-17 89,005,534 370,364 8.6665 1,027,008,223 2025-02-28
198 2025-03-14 88,635,170 27,237 8.6304 1,027,008,223 2025-02-28
199 2025-03-13 88,607,933 -160,390 8.6278 1,027,008,223 2025-02-28
200 2025-03-12 88,768,323 21,350 8.6434 1,027,008,223 2025-02-28
201 2025-03-11 88,746,973 290,348 8.6413 1,027,008,223 2025-02-28
202 2025-03-10 88,456,625 -932,785 8.6130 1,027,008,223 2025-02-28
203 2025-03-07 89,389,410 -1,724,315 8.7039 1,027,008,223 2025-02-28
204 2025-03-06 91,113,725 -1,576,235 8.8718 1,027,008,223 2025-02-28
205 2025-03-05 92,689,960 202,537 9.0252 1,027,008,223 2025-02-28
206 2025-03-04 92,487,423 88,390 9.0055 1,027,008,223 2025-02-28
207 2025-03-03 92,399,033 165,576 8.9969 1,027,008,223 2025-02-28
208 2025-02-28 92,233,457 1,670,426 8.9808 1,027,008,223 2025-02-28
209 2025-02-27 90,563,031 4,982,050 8.8181 1,027,008,223 2025-01-31
210 2025-02-26 85,580,981 -4,214 8.3330 1,027,008,223 2025-01-31
211 2025-02-25 85,585,195 229,421 8.3334 1,027,008,223 2025-01-31
212 2025-02-24 85,355,774 148,958 8.3111 1,027,008,223 2025-01-31
213 2025-02-21 85,206,816 -991,455 8.2966 1,027,008,223 2025-01-31
214 2025-02-20 86,198,271 -9,109 8.3931 1,027,008,223 2025-01-31
215 2025-02-19 86,207,380 -145,679 8.3940 1,027,008,223 2025-01-31
216 2025-02-18 86,353,059 -468,900 8.4082 1,027,008,223 2025-01-31
217 2025-02-17 86,821,959 -77,929 8.4539 1,027,008,223 2025-01-31
218 2025-02-14 86,899,888 -264,878 8.4615 1,027,008,223 2025-01-31
219 2025-02-13 87,164,766 -11,061 8.4873 1,027,008,223 2025-01-31
220 2025-02-12 87,175,827 -227,900 8.4883 1,027,008,223 2025-01-31
221 2025-02-11 87,403,727 -48,530 8.5105 1,027,008,223 2025-01-31
222 2025-02-10 87,452,257 230,470 8.5152 1,027,008,223 2025-01-31
223 2025-02-07 87,221,787 -27,131 8.4928 1,027,008,223 2025-01-31
224 2025-02-06 87,248,918 -81,569 8.4954 1,027,008,223 2025-01-31
225 2025-02-05 87,330,487 146,102 8.5034 1,027,008,223 2025-01-31
226 2025-02-04 87,184,385 -1,070 8.4892 1,027,008,223 2025-01-31
227 2025-02-03 87,185,455 -455,000 8.4893 1,027,008,223 2025-01-31
228 2025-01-28 87,640,455 0 8.5336 1,027,008,223 2024-12-31
229 2025-01-27 87,640,455 346,764 8.5336 1,027,008,223 2024-12-31
230 2025-01-24 87,293,691 24,861 8.4998 1,027,008,223 2024-12-31
231 2025-01-23 87,268,830 -740,685 8.4974 1,027,008,223 2024-12-31
232 2025-01-22 88,009,515 -279,302 8.5695 1,027,008,223 2024-12-31
233 2025-01-21 88,288,817 -623,000 8.5967 1,027,008,223 2024-12-31
234 2025-01-20 88,911,817 -698,551 8.6574 1,027,008,223 2024-12-31
235 2025-01-17 89,610,368 -628,769 8.7254 1,027,008,223 2024-12-31
236 2025-01-16 90,239,137 -335,660 8.7866 1,027,008,223 2024-12-31
237 2025-01-15 90,574,797 426,834 8.8193 1,027,008,223 2024-12-31
238 2025-01-14 90,147,963 470,785 8.7777 1,027,008,223 2024-12-31
239 2025-01-13 89,677,178 74,386 8.7319 1,027,008,223 2024-12-31
240 2025-01-10 89,602,792 678,367 8.7246 1,027,008,223 2024-12-31
241 2025-01-09 88,924,425 -167,750 8.6586 1,027,008,223 2024-12-31
242 2025-01-08 89,092,175 576,102 8.6749 1,027,008,223 2024-12-31
243 2025-01-07 88,516,073 -31,138 8.6188 1,027,008,223 2024-12-31
244 2025-01-06 88,547,211 211,373 8.6219 1,027,008,223 2024-12-31
245 2025-01-03 88,335,838 -65,204 8.6013 1,027,008,223 2024-12-31
246 2025-01-02 88,401,042 -125,865 8.6076 1,027,008,223 2024-12-31
247 2024-12-31 88,526,907 1,000 8.6199 1,027,008,223 2024-12-31
248 2024-12-30 88,525,907 287,665 8.6198 1,027,008,223 2024-11-30
249 2024-12-27 88,238,242 -295,520 8.5918 1,027,008,223 2024-11-30
250 2024-12-24 88,533,762 0 8.6206 1,027,008,223 2024-11-30
251 2024-12-23 88,533,762 748,050 8.6206 1,027,008,223 2024-11-30
252 2024-12-20 87,785,712 -13,619 8.5477 1,027,008,223 2024-11-30
253 2024-12-19 87,799,331 -209,081 8.5490 1,027,008,223 2024-11-30
254 2024-12-18 88,008,412 588,100 8.5694 1,027,008,223 2024-11-30
255 2024-12-17 87,420,312 1,620,881 8.5121 1,027,008,223 2024-11-30
256 2024-12-16 85,799,431 -275,950 8.3543 1,027,008,223 2024-11-30
257 2024-12-13 86,075,381 -1,032,931 8.3812 1,027,008,223 2024-11-30
258 2024-12-12 87,108,312 -608,329 8.4818 1,027,008,223 2024-11-30
259 2024-12-11 87,716,641 893,469 8.5410 1,027,008,223 2024-11-30
260 2024-12-10 86,823,172 -114,999 8.4540 1,027,008,223 2024-11-30
261 2024-12-09 86,938,171 -112,691 8.4652 1,027,008,223 2024-11-30
262 2024-12-06 87,050,862 -561,335 8.4762 1,027,008,223 2024-11-30
263 2024-12-05 87,612,197 438,895 8.5308 1,027,008,223 2024-11-30
264 2024-12-04 87,173,302 -302,180 8.4881 1,027,008,223 2024-11-30
265 2024-12-03 87,475,482 13,142 8.5175 1,027,008,223 2024-11-30
266 2024-12-02 87,462,340 99,136 8.5162 1,027,008,223 2024-11-30
267 2024-11-29 87,363,204 -255,918 8.5066 1,027,008,223 2024-10-31
268 2024-11-28 87,619,122 443,805 8.5315 1,027,008,223 2024-10-31
269 2024-11-27 87,175,317 19,738 8.4883 1,027,008,223 2024-10-31
270 2024-11-26 87,155,579 -261,144 8.4864 1,027,008,223 2024-10-31
271 2024-11-25 87,416,723 -161,631 8.5118 1,027,008,223 2024-10-31
272 2024-11-22 87,578,354 -285,778 8.5275 1,027,008,223 2024-10-31
273 2024-11-21 87,864,132 -29,683 8.5553 1,027,008,223 2024-10-31
274 2024-11-20 87,893,815 -1,212,908 8.5582 1,027,008,223 2024-10-31
275 2024-11-19 89,106,723 292,429 8.6763 1,027,008,223 2024-10-31
276 2024-11-18 88,814,294 -754,780 8.6479 1,027,008,223 2024-10-31
277 2024-11-15 89,569,074 136,046 8.7214 1,027,008,223 2024-10-31
278 2024-11-14 89,433,028 -223,327 8.7081 1,027,008,223 2024-10-31
279 2024-11-13 89,656,355 1,437,823 8.7299 1,027,008,223 2024-10-31
280 2024-11-12 88,218,532 -530,630 8.5899 1,027,008,223 2024-10-31
281 2024-11-11 88,749,162 -56,577 8.6415 1,027,008,223 2024-10-31
282 2024-11-08 88,805,739 83,098 8.6470 1,027,008,223 2024-10-31
283 2024-11-07 88,722,641 47,202 8.6389 1,027,008,223 2024-10-31
284 2024-11-06 88,675,439 -173,530 8.6343 1,027,008,223 2024-10-31
285 2024-11-05 88,848,969 -1,254,648 8.6512 1,027,008,223 2024-10-31
286 2024-11-04 90,103,617 346,325 8.7734 1,027,008,223 2024-10-31
287 2024-11-01 89,757,292 594,969 8.7397 1,027,008,223 2024-10-31
288 2024-10-31 89,162,323 1,435,224 8.6818 1,027,008,223 2024-10-31
289 2024-10-30 87,727,099 131,534 8.5420 1,027,008,223 2024-09-30
290 2024-10-29 87,595,565 -211,275 8.5292 1,027,008,223 2024-09-30
291 2024-10-28 87,806,840 755,990 8.5498 1,027,008,223 2024-09-30
292 2024-10-25 87,050,850 -88,865 8.4762 1,027,008,223 2024-09-30
293 2024-10-24 87,139,715 135,820 8.4848 1,027,008,223 2024-09-30
294 2024-10-23 87,003,895 -388,844 8.4716 1,027,008,223 2024-09-30
295 2024-10-22 87,392,739 -554,393 8.5094 1,027,008,223 2024-09-30
296 2024-10-21 87,947,132 -323,700 8.5634 1,027,008,223 2024-09-30
297 2024-10-18 88,270,832 -152,475 8.5949 1,027,008,223 2024-09-30
298 2024-10-17 88,423,307 541,334 8.6098 1,027,008,223 2024-09-30
299 2024-10-16 87,881,973 37,795 8.5571 1,027,008,223 2024-09-30
300 2024-10-15 87,844,178 288,458 8.5534 1,027,008,223 2024-09-30
301 2024-10-14 87,555,720 34,000 8.5253 1,027,008,223 2024-09-30
302 2024-10-10 87,521,720 896,365 8.5220 1,027,008,223 2024-09-30
303 2024-10-09 86,625,355 151,618 8.4347 1,027,008,223 2024-09-30
304 2024-10-08 86,473,737 -1,118,650 8.4200 1,027,008,223 2024-09-30
305 2024-10-07 87,592,387 687,288 8.5289 1,027,008,223 2024-09-30
306 2024-10-04 86,905,099 -26,862 8.4620 1,027,008,223 2024-09-30
307 2024-10-03 86,931,961 340,650 8.4646 1,027,008,223 2024-09-30
308 2024-10-02 86,591,311 -277,209 8.4314 1,027,008,223 2024-09-30
309 2024-09-30 86,868,520 377,808 8.4584 1,027,008,223 2024-09-30
310 2024-09-27 86,490,712 200,409 8.4216 1,027,008,223 2024-08-31
311 2024-09-26 86,290,303 96,849 8.4021 1,027,008,223 2024-08-31
312 2024-09-25 86,193,454 -164,399 8.3927 1,027,008,223 2024-08-31
313 2024-09-24 86,357,853 384,837 8.4087 1,027,008,223 2024-08-31
314 2024-09-23 85,973,016 393,497 8.3712 1,027,008,223 2024-08-31
315 2024-09-20 85,579,519 -219,356 8.3329 1,027,008,223 2024-08-31
316 2024-09-19 85,798,875 81,044 8.3543 1,027,008,223 2024-08-31
317 2024-09-17 85,717,831 386,446 8.3464 1,027,008,223 2024-08-31
318 2024-09-16 85,331,385 524,203 8.3087 1,027,008,223 2024-08-31
319 2024-09-13 84,807,182 111,935 8.2577 1,027,008,223 2024-08-31
320 2024-09-12 84,695,247 -1,372,086 8.2468 1,027,008,223 2024-08-31
321 2024-09-11 86,067,333 -1,943,071 8.3804 1,027,008,223 2024-08-31
322 2024-09-10 88,010,404 -294,012 8.5696 1,027,008,223 2024-08-31
323 2024-09-09 88,304,416 -1,168,813 8.5982 1,027,008,223 2024-08-31
324 2024-09-05 89,473,229 1,052,903 8.7120 1,027,008,223 2024-08-31
325 2024-09-04 88,420,326 180,373 8.6095 1,027,008,223 2024-08-31
326 2024-09-03 88,239,953 -360,793 8.5919 1,027,008,223 2024-08-31
327 2024-09-02 88,600,746 -583,641 8.6271 1,027,008,223 2024-08-31
328 2024-08-30 89,184,387 169,143 8.6839 1,027,008,223 2024-07-31
329 2024-08-29 89,015,244 3,398,448 8.6674 1,027,008,223 2024-07-31
330 2024-08-28 85,616,796 2,982,816 8.3365 1,027,008,223 2024-07-31
331 2024-08-27 82,633,980 736,270 8.0461 1,027,008,223 2024-07-31
332 2024-08-26 81,897,710 50,361 7.9744 1,027,008,223 2024-07-31
333 2024-08-23 81,847,349 82,655 7.9695 1,027,008,223 2024-07-31
334 2024-08-22 81,764,694 23,510 7.9614 1,027,008,223 2024-07-31
335 2024-08-21 81,741,184 -296,770 7.9592 1,027,008,223 2024-07-31
336 2024-08-20 82,037,954 12,814 7.9881 1,027,008,223 2024-07-31
337 2024-08-19 82,025,140 135,395 7.9868 1,027,008,223 2024-07-31
338 2024-08-16 81,889,745 -55,232 7.9736 1,027,008,223 2024-07-31
339 2024-08-15 81,944,977 81,173 7.9790 1,027,008,223 2024-07-31
340 2024-08-14 81,863,804 -40,841 7.9711 1,027,008,223 2024-07-31
341 2024-08-13 81,904,645 -124,807 7.9751 1,027,008,223 2024-07-31
342 2024-08-12 82,029,452 -23,394 7.9872 1,027,008,223 2024-07-31
343 2024-08-09 82,052,846 -285,177 7.9895 1,027,008,223 2024-07-31
344 2024-08-08 82,338,023 -55,665 8.0173 1,027,008,223 2024-07-31
345 2024-08-07 82,393,688 -233,440 8.0227 1,027,008,223 2024-07-31
346 2024-08-06 82,627,128 791,689 8.0454 1,027,008,223 2024-07-31
347 2024-08-05 81,835,439 240,596 7.9683 1,027,008,223 2024-07-31
348 2024-08-02 81,594,843 -24,911 7.9449 1,027,008,223 2024-07-31
349 2024-08-01 81,619,754 13,688 7.9473 1,027,008,223 2024-07-31
350 2024-07-31 81,606,066 -378,194 7.9460 1,027,008,223 2024-07-31
351 2024-07-30 81,984,260 -85,999 7.9828 1,027,008,223 2024-06-30
352 2024-07-29 82,070,259 235,397 7.9912 1,027,008,223 2024-06-30
353 2024-07-26 81,834,862 295,952 7.9683 1,027,008,223 2024-06-30
354 2024-07-25 81,538,910 -50,243 7.9395 1,027,008,223 2024-06-30
355 2024-07-24 81,589,153 388,287 7.9444 1,027,008,223 2024-06-30
356 2024-07-23 81,200,866 -28,660 7.9065 1,027,008,223 2024-06-30
357 2024-07-22 81,229,526 -16,151 7.9093 1,027,008,223 2024-06-30
358 2024-07-19 81,245,677 109,545 7.9109 1,027,008,223 2024-06-30
359 2024-07-18 81,136,132 266,545 7.9002 1,027,008,223 2024-06-30
360 2024-07-17 80,869,587 -104,409 7.8743 1,027,008,223 2024-06-30
361 2024-07-16 80,973,996 -165,163 7.8845 1,027,008,223 2024-06-30
362 2024-07-15 81,139,159 394,906 7.9005 1,027,008,223 2024-06-30
363 2024-07-12 80,744,253 -139,632 7.8621 1,027,008,223 2024-06-30
364 2024-07-11 80,883,885 -108,161 7.8757 1,027,008,223 2024-06-30
365 2024-07-10 80,992,046 314,674 7.8862 1,027,008,223 2024-06-30
366 2024-07-09 80,677,372 199,215 7.8556 1,027,008,223 2024-06-30
367 2024-07-08 80,478,157 14,062 7.8362 1,027,008,223 2024-06-30
368 2024-07-05 80,464,095 105,000 7.8348 1,027,008,223 2024-06-30
369 2024-07-04 80,359,095 462,069 7.8246 1,027,008,223 2024-06-30
370 2024-07-03 79,897,026 104,958 7.7796 1,027,008,223 2024-06-30
371 2024-07-02 79,792,068 104,749 7.7694 1,027,008,223 2024-06-30
372 2024-06-28 79,687,319 -84,280 7.7592 1,027,008,223 2024-05-31
373 2024-06-27 79,771,599 24,422 7.7674 1,027,008,223 2024-05-31
374 2024-06-26 79,747,177 327,312 7.7650 1,027,008,223 2024-05-31
375 2024-06-25 79,419,865 296,357 7.7331 1,027,008,223 2024-05-31
376 2024-06-24 79,123,508 52,433 7.7043 1,027,008,223 2024-05-31
377 2024-06-21 79,071,075 -130,322 7.6992 1,027,008,223 2024-05-31
378 2024-06-20 79,201,397 113,255 7.7119 1,027,008,223 2024-05-31
379 2024-06-19 79,088,142 441,045 7.7008 1,027,008,223 2024-05-31
380 2024-06-18 78,647,097 97,381 7.6579 1,027,008,223 2024-05-31
381 2024-06-17 78,549,716 98,986 7.6484 1,027,008,223 2024-05-31
382 2024-06-14 78,450,730 246,289 7.6388 1,027,008,223 2024-05-31
383 2024-06-13 78,204,441 32,924 7.6148 1,027,008,223 2024-05-31
384 2024-06-12 78,171,517 367,853 7.6116 1,027,008,223 2024-05-31
385 2024-06-11 77,803,664 458,050 7.5758 1,027,008,223 2024-05-31
386 2024-06-07 77,345,614 355,316 7.5312 1,027,008,223 2024-05-31
387 2024-06-06 76,990,298 -24,701 7.4966 1,027,008,223 2024-05-31
388 2024-06-05 77,014,999 114,783 7.4990 1,027,008,223 2024-05-31
389 2024-06-04 76,900,216 -41,471 7.4878 1,027,008,223 2024-05-31
390 2024-06-03 76,941,687 -27,657 7.4918 1,027,008,223 2024-05-31
391 2024-05-31 76,969,344 137,525 7.4945 1,027,008,223 2024-05-31
392 2024-05-30 76,831,819 -858,696 7.4811 1,027,008,223 2024-04-30
393 2024-05-29 77,690,515 505,829 7.5647 1,027,008,223 2024-04-30
394 2024-05-28 77,184,686 102,679 7.5155 1,027,008,223 2024-04-30
395 2024-05-27 77,082,007 306,317 7.5055 1,027,008,223 2024-04-30
396 2024-05-24 76,775,690 -97,000 7.4757 1,027,008,223 2024-04-30
397 2024-05-23 76,872,690 83,217 7.4851 1,027,008,223 2024-04-30
398 2024-05-22 76,789,473 -8,004 7.4770 1,027,008,223 2024-04-30
399 2024-05-21 76,797,477 -250,299 7.4778 1,027,008,223 2024-04-30
400 2024-05-20 77,047,776 -64,614 7.5022 1,027,008,223 2024-04-30
401 2024-05-17 77,112,390 3,411 7.5084 1,027,008,223 2024-04-30
402 2024-05-16 77,108,979 153,901 7.5081 1,027,008,223 2024-04-30
403 2024-05-14 76,955,078 -178,481 7.4931 1,027,008,223 2024-04-30
404 2024-05-13 77,133,559 282,072 7.5105 1,027,008,223 2024-04-30
405 2024-05-10 76,851,487 321,397 7.4830 1,027,008,223 2024-04-30
406 2024-05-09 76,530,090 41,826 7.4518 1,027,008,223 2024-04-30
407 2024-05-08 76,488,264 -68,533 7.4477 1,027,008,223 2024-04-30
408 2024-05-07 76,556,797 -202,671 7.4544 1,027,008,223 2024-04-30
409 2024-05-06 76,759,468 -29,852 7.4741 1,027,008,223 2024-04-30
410 2024-05-03 76,789,320 -230,615 7.4770 1,027,008,223 2024-04-30
411 2024-05-02 77,019,935 -44,216 7.4994 1,027,008,223 2024-04-30
412 2024-04-30 77,064,151 101,431 7.5038 1,027,008,223 2024-04-30
413 2024-04-29 76,962,720 130,206 7.4939 1,027,008,223 2024-03-31
414 2024-04-26 76,832,514 -178,187 7.4812 1,027,008,223 2024-03-31
415 2024-04-25 77,010,701 -11,558 7.4985 1,027,008,223 2024-03-31
416 2024-04-24 77,022,259 1,338,505 7.4997 1,027,008,223 2024-03-31
417 2024-04-23 75,683,754 -191,884 7.3693 1,027,008,223 2024-03-31
418 2024-04-22 75,875,638 358,537 7.3880 1,027,008,223 2024-03-31
419 2024-04-19 75,517,101 103,831 7.3531 1,027,008,223 2024-03-31
420 2024-04-18 75,413,270 743,483 7.3430 1,027,008,223 2024-03-31
421 2024-04-17 74,669,787 197,830 7.2706 1,027,008,223 2024-03-31
422 2024-04-16 74,471,957 -22,353 7.2513 1,027,008,223 2024-03-31
423 2024-04-15 74,494,310 330,440 7.2535 1,027,008,223 2024-03-31
424 2024-04-12 74,163,870 185,641 7.2214 1,027,008,223 2024-03-31
425 2024-04-11 73,978,229 -96,551 7.2033 1,027,008,223 2024-03-31
426 2024-04-10 74,074,780 84,674 7.2127 1,027,008,223 2024-03-31
427 2024-04-09 73,990,106 133,175 7.2044 1,027,008,223 2024-03-31
428 2024-04-08 73,856,931 -45,805 7.1915 1,027,008,223 2024-03-31
429 2024-04-05 73,902,736 229,928 7.1959 1,027,008,223 2024-03-31
430 2024-04-03 73,672,808 -2,321,689 7.1735 1,027,008,223 2024-03-31
431 2024-04-02 75,994,497 167,535 7.3996 1,027,008,223 2024-03-31
432 2024-03-28 75,826,962 233,305 7.3833 1,027,008,223 2024-02-29
433 2024-03-27 75,593,657 151,696 7.3606 1,027,008,223 2024-02-29
434 2024-03-26 75,441,961 -75,005 7.3458 1,027,008,223 2024-02-29
435 2024-03-25 75,516,966 -10,900 7.3531 1,027,008,223 2024-02-29
436 2024-03-22 75,527,866 5,884 7.3542 1,027,008,223 2024-02-29
437 2024-03-21 75,521,982 -654,968 7.3536 1,027,008,223 2024-02-29
438 2024-03-20 76,176,950 458,982 7.4174 1,027,008,223 2024-02-29
439 2024-03-19 75,717,968 -216,672 7.3727 1,027,008,223 2024-02-29
440 2024-03-18 75,934,640 137,342 7.3938 1,027,008,223 2024-02-29
441 2024-03-15 75,797,298 499,852 7.3804 1,027,008,223 2024-02-29
442 2024-03-14 75,297,446 -272,671 7.3317 1,027,008,223 2024-02-29
443 2024-03-13 75,570,117 -339,222 7.3583 1,027,008,223 2024-02-29
444 2024-03-12 75,909,339 323,329 7.3913 1,027,008,223 2024-02-29
445 2024-03-11 75,586,010 -2,354,645 7.3598 1,027,008,223 2024-02-29
446 2024-03-08 77,940,655 551,860 7.5891 1,027,008,223 2024-02-29
447 2024-03-07 77,388,795 394,495 7.5354 1,027,008,223 2024-02-29
448 2024-03-06 76,994,300 1,401,165 7.4970 1,027,008,223 2024-02-29
449 2024-03-05 75,593,135 -59,719 7.3605 1,027,008,223 2024-02-29
450 2024-03-04 75,652,854 1,919,888 7.3663 1,027,008,223 2024-02-29
451 2024-03-01 73,732,966 595,206 7.1794 1,027,008,223 2024-02-29
452 2024-02-29 73,137,760 89,930 7.1214 1,027,008,223 2024-02-29
453 2024-02-28 73,047,830 118,565 7.1127 1,027,008,223 2024-01-31
454 2024-02-27 72,929,265 781,711 7.1011 1,027,008,223 2024-01-31
455 2024-02-26 72,147,554 -36,958 7.0250 1,027,008,223 2024-01-31
456 2024-02-23 72,184,512 138,722 7.0286 1,027,008,223 2024-01-31
457 2024-02-22 72,045,790 186,000 7.0151 1,027,008,223 2024-01-31
458 2024-02-21 71,859,790 -58,153 6.9970 1,027,008,223 2024-01-31
459 2024-02-20 71,917,943 -139,166 7.0027 1,027,008,223 2024-01-31
460 2024-02-19 72,057,109 38,674 7.0162 1,027,008,223 2024-01-31
461 2024-02-16 72,018,435 315,266 7.0124 1,027,008,223 2024-01-31
462 2024-02-15 71,703,169 -363,394 6.9818 1,027,008,223 2024-01-31
463 2024-02-14 72,066,563 -137,832 7.0171 1,027,008,223 2024-01-31
464 2024-02-09 72,204,395 6,000 7.0306 1,027,008,223 2024-01-31
465 2024-02-08 72,198,395 833,210 7.0300 1,027,008,223 2024-01-31
466 2024-02-07 71,365,185 -75,197 6.9488 1,027,008,223 2024-01-31
467 2024-02-06 71,440,382 66,937 6.9562 1,027,008,223 2024-01-31
468 2024-02-05 71,373,445 -85,118 6.9496 1,027,008,223 2024-01-31
469 2024-02-02 71,458,563 304,976 6.9579 1,027,008,223 2024-01-31
470 2024-02-01 71,153,587 87,041 6.9282 1,027,008,223 2024-01-31
471 2024-01-31 71,066,546 21,284 6.9198 1,027,008,223 2024-01-31
472 2024-01-30 71,045,262 117,132 6.9177 1,027,008,223 2023-12-31
473 2024-01-29 70,928,130 -125,296 6.9063 1,027,008,223 2023-12-31
474 2024-01-26 71,053,426 -139,701 6.9185 1,027,008,223 2023-12-31
475 2024-01-25 71,193,127 156,720 6.9321 1,027,008,223 2023-12-31
476 2024-01-24 71,036,407 376,020 6.9168 1,027,008,223 2023-12-31
477 2024-01-23 70,660,387 184,870 6.8802 1,027,008,223 2023-12-31
478 2024-01-22 70,475,517 70,586 6.8622 1,027,008,223 2023-12-31
479 2024-01-19 70,404,931 856,345 6.8553 1,027,008,223 2023-12-31
480 2024-01-18 69,548,586 766,280 6.7720 1,027,008,223 2023-12-31
481 2024-01-17 68,782,306 94,542 6.6973 1,027,008,223 2023-12-31
482 2024-01-16 68,687,764 156,646 6.6881 1,027,008,223 2023-12-31
483 2024-01-15 68,531,118 196,175 6.6729 1,027,008,223 2023-12-31
484 2024-01-12 68,334,943 98,623 6.6538 1,027,008,223 2023-12-31
485 2024-01-11 68,236,320 141,802 6.6442 1,027,008,223 2023-12-31
486 2024-01-10 68,094,518 29,054 6.6304 1,027,008,223 2023-12-31
487 2024-01-09 68,065,464 311,300 6.6275 1,027,008,223 2023-12-31
488 2024-01-08 67,754,164 52,855 6.5972 1,027,008,223 2023-12-31
489 2024-01-05 67,701,309 70,534 6.5921 1,027,008,223 2023-12-31
490 2024-01-04 67,630,775 -177,911 6.5852 1,027,008,223 2023-12-31
491 2024-01-03 67,808,686 -622 6.6025 1,027,008,223 2023-12-31
492 2024-01-02 67,809,308 -273,000 6.6026 1,027,008,223 2023-12-31
493 2023-12-29 68,082,308 137,000 6.6292 1,027,008,223 2023-11-30
494 2023-12-28 67,945,308 -53,067 6.6158 1,027,008,223 2023-11-30
495 2023-12-27 67,998,375 -32,377 6.6210 1,027,008,223 2023-11-30
496 2023-12-22 68,030,752 99,045 6.6242 1,027,008,223 2023-11-30
497 2023-12-21 67,931,707 342,053 6.6145 1,027,008,223 2023-11-30
498 2023-12-20 67,589,654 72,518 6.5812 1,027,008,223 2023-11-30
499 2023-12-19 67,517,136 2,363 6.5742 1,027,008,223 2023-11-30
500 2023-12-18 67,514,773 -324,981 6.5739 1,027,008,223 2023-11-30
501 2023-12-15 67,839,754 478,959 6.6056 1,027,008,223 2023-11-30
502 2023-12-14 67,360,795 232,067 6.5589 1,027,008,223 2023-11-30
503 2023-12-13 67,128,728 395,995 6.5363 1,027,008,223 2023-11-30
504 2023-12-12 66,732,733 230,439 6.4978 1,027,008,223 2023-11-30
505 2023-12-11 66,502,294 82,545 6.4753 1,027,008,223 2023-11-30
506 2023-12-08 66,419,749 -451,161 6.4673 1,027,008,223 2023-11-30
507 2023-12-07 66,870,910 287,117 6.5112 1,027,008,223 2023-11-30
508 2023-12-06 66,583,793 -159,557 6.4833 1,027,008,223 2023-11-30
509 2023-12-05 66,743,350 8,382 6.4988 1,027,008,223 2023-11-30
510 2023-12-04 66,734,968 389,476 6.4980 1,027,008,223 2023-11-30
511 2023-12-01 66,345,492 -10,256 6.4601 1,027,008,223 2023-11-30
512 2023-11-30 66,355,748 107,411 6.4611 1,027,008,223 2023-11-30
513 2023-11-29 66,248,337 -195,030 6.4506 1,027,008,223 2023-10-31
514 2023-11-28 66,443,367 93,004 6.4696 1,027,008,223 2023-10-31
515 2023-11-27 66,350,363 -90,000 6.4605 1,027,008,223 2023-10-31
516 2023-11-24 66,440,363 37,876 6.4693 1,027,008,223 2023-10-31
517 2023-11-23 66,402,487 -219,273 6.4656 1,027,008,223 2023-10-31
518 2023-11-22 66,621,760 -66,611 6.4870 1,027,008,223 2023-10-31
519 2023-11-21 66,688,371 -707 6.4935 1,027,008,223 2023-10-31
520 2023-11-20 66,689,078 17,873 6.4935 1,027,008,223 2023-10-31
521 2023-11-17 66,671,205 -342,685 6.4918 1,027,008,223 2023-10-31
522 2023-11-16 67,013,890 268,637 6.5252 1,027,008,223 2023-10-31
523 2023-11-15 66,745,253 263,298 6.4990 1,027,008,223 2023-10-31
524 2023-11-14 66,481,955 180,555 6.4734 1,027,008,223 2023-10-31
525 2023-11-13 66,301,400 46,623 6.4558 1,027,008,223 2023-10-31
526 2023-11-10 66,254,777 178,000 6.4512 1,027,008,223 2023-10-31
527 2023-11-09 66,076,777 148,487 6.4339 1,027,008,223 2023-10-31
528 2023-11-08 65,928,290 -200,987 6.4195 1,027,008,223 2023-10-31
529 2023-11-07 66,129,277 192,724 6.4390 1,027,008,223 2023-10-31
530 2023-11-06 65,936,553 444,081 6.4203 1,027,008,223 2023-10-31
531 2023-11-03 65,492,472 83,699 6.3770 1,027,008,223 2023-10-31
532 2023-11-02 65,408,773 -128,443 6.3689 1,027,008,223 2023-10-31
533 2023-11-01 65,537,216 103,300 6.3814 1,027,008,223 2023-10-31
534 2023-10-31 65,433,916 -19,293 6.3713 1,027,008,223 2023-10-31
535 2023-10-30 65,453,209 231,012 6.3732 1,027,008,223 2023-09-30
536 2023-10-27 65,222,197 -239,628 6.3507 1,027,008,223 2023-09-30
537 2023-10-26 65,461,825 64,160 6.3740 1,027,008,223 2023-09-30
538 2023-10-25 65,397,665 214,955 6.3678 1,027,008,223 2023-09-30
539 2023-10-24 65,182,710 -73,370 6.3469 1,027,008,223 2023-09-30
540 2023-10-20 65,256,080 363,682 6.3540 1,027,008,223 2023-09-30
541 2023-10-19 64,892,398 -263,312 6.3186 1,027,008,223 2023-09-30
542 2023-10-18 65,155,710 87,304 6.3442 1,027,008,223 2023-09-30
543 2023-10-17 65,068,406 -120,321 6.3357 1,027,008,223 2023-09-30
544 2023-10-16 65,188,727 903,058 6.3474 1,027,008,223 2023-09-30
545 2023-10-13 64,285,669 387,955 6.2595 1,027,008,223 2023-09-30
546 2023-10-12 63,897,714 124,393 6.2217 1,027,008,223 2023-09-30
547 2023-10-11 63,773,321 199,606 6.2096 1,027,008,223 2023-09-30
548 2023-10-10 63,573,715 -280,529 6.1902 1,027,008,223 2023-09-30
549 2023-10-09 63,854,244 480 6.2175 1,027,008,223 2023-09-30
550 2023-10-06 63,853,764 4,896 6.2175 1,027,008,223 2023-09-30
551 2023-10-05 63,848,868 58,668 6.2170 1,027,008,223 2023-09-30
552 2023-10-04 63,790,200 -204,968 6.2113 1,027,008,223 2023-09-30
553 2023-10-03 63,995,168 182,597 6.2312 1,027,008,223 2023-09-30
554 2023-09-29 63,812,571 -36,355 6.2134 1,027,008,223 2023-08-31
555 2023-09-28 63,848,926 616,009 6.2170 1,027,008,223 2023-08-31
556 2023-09-27 63,232,917 210,401 6.1570 1,027,008,223 2023-08-31
557 2023-09-26 63,022,516 51,454 6.1365 1,027,008,223 2023-08-31
558 2023-09-25 62,971,062 597,696 6.1315 1,027,008,223 2023-08-31
559 2023-09-22 62,373,366 203,500 6.0733 1,027,008,223 2023-08-31
560 2023-09-21 62,169,866 385,417 6.0535 1,027,008,223 2023-08-31
561 2023-09-20 61,784,449 658,978 6.0160 1,027,008,223 2023-08-31
562 2023-09-19 61,125,471 519,940 5.9518 1,027,008,223 2023-08-31
563 2023-09-18 60,605,531 205,779 5.9012 1,027,008,223 2023-08-31
564 2023-09-15 60,399,752 119,783 5.8811 1,027,008,223 2023-08-31
565 2023-09-14 60,279,969 395,463 5.8695 1,027,008,223 2023-08-31
566 2023-09-13 59,884,506 304,759 5.8310 1,027,008,223 2023-08-31
567 2023-09-12 59,579,747 49,033 5.8013 1,027,008,223 2023-08-31
568 2023-09-11 59,530,714 168,000 5.7965 1,027,008,223 2023-08-31
569 2023-09-07 59,362,714 58,002 5.7802 1,027,008,223 2023-08-31
570 2023-09-06 59,304,712 -61,982 5.7745 1,027,008,223 2023-08-31
571 2023-09-05 59,366,694 -761,710 5.7805 1,027,008,223 2023-08-31
572 2023-09-04 60,128,404 1,041,826 5.8547 1,027,008,223 2023-08-31
573 2023-08-31 59,086,578 444,100 5.7533 1,027,008,223 2023-08-31
574 2023-08-30 58,642,478 907,365 5.7100 1,027,008,223 2023-07-31
575 2023-08-29 57,735,113 168,412 5.6217 1,027,008,223 2023-07-31
576 2023-08-28 57,566,701 -3,928,730 5.6053 1,027,008,223 2023-07-31
577 2023-08-25 61,495,431 141,054 5.9878 1,027,008,223 2023-07-31
578 2023-08-24 61,354,377 -2,798,275 5.9741 1,027,008,223 2023-07-31
579 2023-08-23 64,152,652 462,174 6.2466 1,027,008,223 2023-07-31
580 2023-08-22 63,690,478 386,234 6.2016 1,027,008,223 2023-07-31
581 2023-08-21 63,304,244 4,286,007 6.1639 1,027,008,223 2023-07-31
582 2023-08-18 59,018,237 505,888 5.7466 1,027,008,223 2023-07-31
583 2023-08-17 58,512,349 182,760 5.6974 1,027,008,223 2023-07-31
584 2023-08-16 58,329,589 326,561 5.6796 1,027,008,223 2023-07-31
585 2023-08-15 58,003,028 -115,211 5.6478 1,027,008,223 2023-07-31
586 2023-08-14 58,118,239 -132,801 5.6590 1,027,008,223 2023-07-31
587 2023-08-11 58,251,040 485,800 5.6719 1,027,008,223 2023-07-31
588 2023-08-10 57,765,240 343,326 5.6246 1,027,008,223 2023-07-31
589 2023-08-09 57,421,914 274,999 5.5912 1,027,008,223 2023-07-31
590 2023-08-08 57,146,915 -216,602 5.5644 1,027,008,223 2023-07-31
591 2023-08-07 57,363,517 187,600 5.5855 1,027,008,223 2023-07-31
592 2023-08-04 57,175,917 352,643 5.5672 1,027,008,223 2023-07-31
593 2023-08-03 56,823,274 -100,121 5.5329 1,027,008,223 2023-07-31
594 2023-08-02 56,923,395 531,222 5.5426 1,027,008,223 2023-07-31
595 2023-08-01 56,392,173 181,062 5.4909 1,027,008,223 2023-07-31
596 2023-07-31 56,211,111 -331,759 5.4733 1,027,008,223 2023-07-31
597 2023-07-28 56,542,870 -123,028 5.5056 1,027,008,223 2023-06-30
598 2023-07-27 56,665,898 -40,952 5.5176 1,027,008,223 2023-06-30
599 2023-07-26 56,706,850 425,886 5.5216 1,027,008,223 2023-06-30
600 2023-07-25 56,280,964 628,837 5.4801 1,027,008,223 2023-06-30
601 2023-07-24 55,652,127 30,507 5.4189 1,027,008,223 2023-06-30
602 2023-07-21 55,621,620 351,503 5.4159 1,027,008,223 2023-06-30
603 2023-07-20 55,270,117 300,000 5.3817 1,027,008,223 2023-06-30
604 2023-07-19 54,970,117 -727,000 5.3525 1,027,008,223 2023-06-30
605 2023-07-18 55,697,117 936,807 5.4232 1,027,008,223 2023-06-30
606 2023-07-14 54,760,310 -109,636 5.3320 1,027,008,223 2023-06-30
607 2023-07-13 54,869,946 -37,850 5.3427 1,027,008,223 2023-06-30
608 2023-07-12 54,907,796 386,745 5.3464 1,027,008,223 2023-06-30
609 2023-07-11 54,521,051 -56,621 5.3087 1,027,008,223 2023-06-30
610 2023-07-10 54,577,672 215,701 5.3142 1,027,008,223 2023-06-30
611 2023-07-07 54,361,971 -17,958 5.2932 1,027,008,223 2023-06-30
612 2023-07-06 54,379,929 291,085 5.2950 1,027,008,223 2023-06-30
613 2023-07-05 54,088,844 -720,800 5.2666 1,027,008,223 2023-06-30
614 2023-07-04 54,809,644 172,319 5.3368 1,027,008,223 2023-06-30
615 2023-07-03 54,637,325 748,903 5.3200 1,027,008,223 2023-06-30
616 2023-06-30 53,888,422 221,274 5.2471 1,027,008,223 2023-06-30
617 2023-06-29 53,667,148 2,105,847 5.2256 1,027,008,223 2023-05-31
618 2023-06-28 51,561,301 206,560 5.0205 1,027,008,223 2023-05-31
619 2023-06-27 51,354,741 314,172 5.0004 1,027,008,223 2023-05-31
620 2023-06-26 51,040,569 229,264 4.9698 1,027,008,223 2023-05-31
621 2023-06-23 50,811,305 -251,857 4.9475 1,027,008,223 2023-05-31
622 2023-06-21 51,063,162 -202,687 4.9720 1,027,008,223 2023-05-31
623 2023-06-20 51,265,849 841,645 4.9918 1,027,008,223 2023-05-31
624 2023-06-19 50,424,204 11,773 4.9098 1,027,008,223 2023-05-31
625 2023-06-16 50,412,431 562,841 4.9087 1,027,008,223 2023-05-31
626 2023-06-15 49,849,590 501,084 4.8539 1,027,008,223 2023-05-31
627 2023-06-14 49,348,506 477,389 4.8051 1,027,008,223 2023-05-31
628 2023-06-13 48,871,117 190,395 4.7586 1,027,008,223 2023-05-31
629 2023-06-12 48,680,722 288,891 4.7401 1,027,008,223 2023-05-31
630 2023-06-09 48,391,831 403,835 4.7119 1,027,008,223 2023-05-31
631 2023-06-08 47,987,996 -72,560 4.6726 1,027,008,223 2023-05-31
632 2023-06-07 48,060,556 379,627 4.6797 1,027,008,223 2023-05-31
633 2023-06-06 47,680,929 12,304 4.6427 1,027,008,223 2023-05-31
634 2023-06-05 47,668,625 -131,427 4.6415 1,027,008,223 2023-05-31
635 2023-06-02 47,800,052 -105,654 4.6543 1,027,008,223 2023-05-31
636 2023-06-01 47,905,706 412,350 4.6646 1,027,008,223 2023-05-31
637 2023-05-31 47,493,356 -394,493 4.6244 1,027,008,223 2023-05-31
638 2023-05-30 47,887,849 280,838 4.6628 1,027,008,223 2023-04-30
639 2023-05-29 47,607,011 33,388 4.6355 1,027,008,223 2023-04-30
640 2023-05-25 47,573,623 62,075 4.6323 1,027,008,223 2023-04-30
641 2023-05-24 47,511,548 226,080 4.6262 1,027,008,223 2023-04-30
642 2023-05-23 47,285,468 -275,354 4.6042 1,027,008,223 2023-04-30
643 2023-05-22 47,560,822 128,010 4.6310 1,027,008,223 2023-04-30
644 2023-05-19 47,432,812 58,352 4.6185 1,027,008,223 2023-04-30
645 2023-05-18 47,374,460 150,665 4.6129 1,027,008,223 2023-04-30
646 2023-05-17 47,223,795 -7,223 4.5982 1,027,008,223 2023-04-30
647 2023-05-16 47,231,018 90,204 4.5989 1,027,008,223 2023-04-30
648 2023-05-15 47,140,814 478,509 4.5901 1,027,008,223 2023-04-30
649 2023-05-12 46,662,305 -19,818 4.5435 1,027,008,223 2023-04-30
650 2023-05-11 46,682,123 -104,441 4.5454 1,027,008,223 2023-04-30
651 2023-05-10 46,786,564 92,951 4.5556 1,027,008,223 2023-04-30
652 2023-05-09 46,693,613 -164,217 4.5466 1,027,008,223 2023-04-30
653 2023-05-08 46,857,830 -83,736 4.5626 1,027,008,223 2023-04-30
654 2023-05-05 46,941,566 117,167 4.5707 1,027,008,223 2023-04-30
655 2023-05-04 46,824,399 219,972 4.5593 1,027,008,223 2023-04-30
656 2023-05-03 46,604,427 -614,929 4.5379 1,027,008,223 2023-04-30
657 2023-05-02 47,219,356 1,014,205 4.5978 1,027,008,223 2023-04-30
658 2023-04-28 46,205,151 426,014 4.4990 1,027,008,223 2023-03-31
659 2023-04-27 45,779,137 189,779 4.4575 1,027,008,223 2023-03-31
660 2023-04-26 45,589,358 10,454 4.4390 1,027,008,223 2023-03-31
661 2023-04-25 45,578,904 -57,800 4.4380 1,027,008,223 2023-03-31
662 2023-04-24 45,636,704 -192,661 4.4437 1,027,008,223 2023-03-31
663 2023-04-21 45,829,365 -170,908 4.4624 1,027,008,223 2023-03-31
664 2023-04-20 46,000,273 -155,969 4.4791 1,027,008,223 2023-03-31
665 2023-04-19 46,156,242 209,947 4.4942 1,027,008,223 2023-03-31
666 2023-04-18 45,946,295 -127,449 4.4738 1,027,008,223 2023-03-31
667 2023-04-17 46,073,744 -15,936 4.4862 1,027,008,223 2023-03-31
668 2023-04-14 46,089,680 11,140 4.4878 1,027,008,223 2023-03-31
669 2023-04-13 46,078,540 -141,275 4.4867 1,027,008,223 2023-03-31
670 2023-04-12 46,219,815 -403,970 4.5004 1,027,008,223 2023-03-31
671 2023-04-11 46,623,785 -59,615 4.5398 1,027,008,223 2023-03-31
672 2023-04-06 46,683,400 -331,872 4.5456 1,027,008,223 2023-03-31
673 2023-04-04 47,015,272 91,736 4.5779 1,027,008,223 2023-03-31
674 2023-04-03 46,923,536 281,204 4.5690 1,027,008,223 2023-03-31
675 2023-03-31 46,642,332 180,903 4.5416 1,027,008,223 2023-03-31
676 2023-03-30 46,461,429 -178,202 4.5240 1,027,008,223 2023-02-28
677 2023-03-29 46,639,631 -75,549 4.5413 1,027,008,223 2023-02-28
678 2023-03-28 46,715,180 72,944 4.5487 1,027,008,223 2023-02-28
679 2023-03-27 46,642,236 12,027 4.5416 1,027,008,223 2023-02-28
680 2023-03-24 46,630,209 135,846 4.5404 1,027,008,223 2023-02-28
681 2023-03-23 46,494,363 97,921 4.5272 1,027,008,223 2023-02-28
682 2023-03-22 46,396,442 -198,081 4.5176 1,027,008,223 2023-02-28
683 2023-03-21 46,594,523 399,196 4.5369 1,027,008,223 2023-02-28
684 2023-03-20 46,195,327 -226,396 4.4980 1,027,008,223 2023-02-28
685 2023-03-17 46,421,723 -639,330 4.5201 1,027,008,223 2023-02-28
686 2023-03-16 47,061,053 355,092 4.5823 1,027,008,223 2023-02-28
687 2023-03-15 46,705,961 87,528 4.5478 1,027,008,223 2023-02-28
688 2023-03-14 46,618,433 -500,712 4.5392 1,027,008,223 2023-02-28
689 2023-03-13 47,119,145 61,058 4.5880 1,027,008,223 2023-02-28
690 2023-03-10 47,058,087 -138,038 4.5821 1,027,008,223 2023-02-28
691 2023-03-09 47,196,125 491,107 4.5955 1,027,008,223 2023-02-28
692 2023-03-08 46,705,018 1,075,170 4.5477 1,027,008,223 2023-02-28
693 2023-03-07 45,629,848 106,882 4.4430 1,027,008,223 2023-02-28
694 2023-03-06 45,522,966 -1,094,609 4.4326 1,027,008,223 2023-02-28
695 2023-03-03 46,617,575 -274,700 4.5392 1,027,008,223 2023-02-28
696 2023-03-02 46,892,275 -927,343 4.5659 1,027,008,223 2023-02-28
697 2023-03-01 47,819,618 72,269 4.6562 1,027,008,223 2023-02-28
698 2023-02-28 47,747,349 1,436,983 4.6492 1,027,008,223 2023-02-28
699 2023-02-27 46,310,366 -110,812 4.5092 1,027,008,223 2023-01-31
700 2023-02-24 46,421,178 -170,399 4.5200 1,027,008,223 2023-01-31
701 2023-02-23 46,591,577 267,818 4.5366 1,027,008,223 2023-01-31
702 2023-02-22 46,323,759 379,069 4.5106 1,027,008,223 2023-01-31
703 2023-02-21 45,944,690 194,521 4.4736 1,027,008,223 2023-01-31
704 2023-02-20 45,750,169 -70,823 4.4547 1,027,008,223 2023-01-31
705 2023-02-17 45,820,992 -126,970 4.4616 1,027,008,223 2023-01-31
706 2023-02-16 45,947,962 -144,219 4.4740 1,027,008,223 2023-01-31
707 2023-02-15 46,092,181 48,017 4.4880 1,027,008,223 2023-01-31
708 2023-02-14 46,044,164 77,246 4.4833 1,027,008,223 2023-01-31
709 2023-02-13 45,966,918 -151,397 4.4758 1,027,008,223 2023-01-31
710 2023-02-10 46,118,315 -159,629 4.4905 1,027,008,223 2023-01-31
711 2023-02-09 46,277,944 95,065 4.5061 1,027,008,223 2023-01-31
712 2023-02-08 46,182,879 -181,307 4.4968 1,027,008,223 2023-01-31
713 2023-02-07 46,364,186 -64,011 4.5145 1,027,008,223 2023-01-31
714 2023-02-06 46,428,197 -699,128 4.5207 1,027,008,223 2023-01-31
715 2023-02-03 47,127,325 -122,523 4.5888 1,027,008,223 2023-01-31
716 2023-02-02 47,249,848 498,545 4.6007 1,027,008,223 2023-01-31
717 2023-02-01 46,751,303 -86,082 4.5522 1,027,008,223 2023-01-31
718 2023-01-31 46,837,385 -132,141 4.5606 1,027,008,223 2023-01-31
719 2023-01-30 46,969,526 12,533 4.5734 1,027,008,223 2022-12-31
720 2023-01-27 46,956,993 112,728 4.5722 1,027,008,223 2022-12-31
721 2023-01-26 46,844,265 -96,727 4.5612 1,027,008,223 2022-12-31
722 2023-01-20 46,940,992 101,026 4.5707 1,027,008,223 2022-12-31
723 2023-01-19 46,839,966 -67,884 4.5608 1,027,008,223 2022-12-31
724 2023-01-18 46,907,850 35,288 4.5674 1,027,008,223 2022-12-31
725 2023-01-17 46,872,562 -177,603 4.5640 1,027,008,223 2022-12-31
726 2023-01-16 47,050,165 52,947 4.5813 1,027,008,223 2022-12-31
727 2023-01-13 46,997,218 66,135 4.5761 1,027,008,223 2022-12-31
728 2023-01-12 46,931,083 -422,169 4.5697 1,027,008,223 2022-12-31
729 2023-01-11 47,353,252 -4,609 4.6108 1,027,008,223 2022-12-31
730 2023-01-10 47,357,861 -65,310 4.6112 1,027,008,223 2022-12-31
731 2023-01-09 47,423,171 -266,812 4.6176 1,027,008,223 2022-12-31
732 2023-01-06 47,689,983 -99,999 4.6436 1,027,008,223 2022-12-31
733 2023-01-05 47,789,982 -104,858 4.6533 1,027,008,223 2022-12-31
734 2023-01-04 47,894,840 -277,870 4.6635 1,027,008,223 2022-12-31
735 2023-01-03 48,172,710 -224,032 4.6906 1,027,008,223 2022-12-31
736 2022-12-30 48,396,742 -121,969 4.7124 1,027,008,223 2022-11-30
737 2022-12-29 48,518,711 -31,288 4.7243 1,027,008,223 2022-11-30
738 2022-12-28 48,549,999 7,267 4.7273 1,027,008,223 2022-11-30
739 2022-12-23 48,542,732 -36,259 4.7266 1,027,008,223 2022-11-30
740 2022-12-22 48,578,991 -109,063 4.7301 1,027,008,223 2022-11-30
741 2022-12-21 48,688,054 -45,234 4.7408 1,027,008,223 2022-11-30
742 2022-12-20 48,733,288 -105,494 4.7452 1,027,008,223 2022-11-30
743 2022-12-19 48,838,782 -100,192 4.7554 1,027,008,223 2022-11-30
744 2022-12-16 48,938,974 -418,104 4.7652 1,027,008,223 2022-11-30
745 2022-12-15 49,357,078 163,077 4.8059 1,027,008,223 2022-11-30
746 2022-12-14 49,194,001 25,623 4.7900 1,027,008,223 2022-11-30
747 2022-12-13 49,168,378 59,950 4.7875 1,027,008,223 2022-11-30
748 2022-12-12 49,108,428 25,138 4.7817 1,027,008,223 2022-11-30
749 2022-12-09 49,083,290 -56,855 4.7792 1,027,008,223 2022-11-30
750 2022-12-08 49,140,145 48,885 4.7848 1,027,008,223 2022-11-30
751 2022-12-07 49,091,260 -105,132 4.7800 1,027,008,223 2022-11-30
752 2022-12-06 49,196,392 92,977 4.7903 1,027,008,223 2022-11-30
753 2022-12-05 49,103,415 -277,291 4.7812 1,027,008,223 2022-11-30
754 2022-12-02 49,380,706 94,566 4.8082 1,027,008,223 2022-11-30
755 2022-12-01 49,286,140 37,830 4.7990 1,027,008,223 2022-11-30
756 2022-11-30 49,248,310 -59,254 4.7953 1,027,008,223 2022-11-30
757 2022-11-29 49,307,564 -34,741 4.8011 1,027,008,223 2022-11-22
758 2022-11-28 49,342,305 30,723 4.8045 1,027,008,223 2022-11-22
759 2022-11-25 49,311,582 -607,720 4.8015 1,027,008,223 2022-11-22
760 2022-11-24 49,919,302 369,374 4.8607 1,027,008,223 2022-11-22
761 2022-11-23 49,549,928 34,888 4.8247 1,027,008,223 2022-11-22
762 2022-11-22 49,515,040 -193,303 4.8213 1,027,008,223 2022-11-22
763 2022-11-21 49,708,343 -376,252 4.8399 1,027,058,223 2022-11-14
764 2022-11-18 50,084,595 -33,766 4.8765 1,027,058,223 2022-11-14
765 2022-11-17 50,118,361 -378,895 4.8798 1,027,058,223 2022-11-14
766 2022-11-16 50,497,256 5,956 4.9167 1,027,058,223 2022-11-14
767 2022-11-15 50,491,300 29,674 4.9161 1,027,058,223 2022-11-14
768 2022-11-14 50,461,626 269,544 4.9132 1,027,058,223 2022-11-14
769 2022-11-11 50,192,082 -30,852 4.8867 1,027,108,223 2022-11-03
770 2022-11-10 50,222,934 -22,068 4.8897 1,027,108,223 2022-11-03
771 2022-11-09 50,245,002 108,013 4.8919 1,027,108,223 2022-11-03
772 2022-11-08 50,136,989 -193,424 4.8814 1,027,108,223 2022-11-03
773 2022-11-07 50,330,413 -9,275 4.9002 1,027,108,223 2022-11-03
774 2022-11-04 50,339,688 -30,214 4.9011 1,027,108,223 2022-11-03
775 2022-11-03 50,369,902 -6,433 4.9041 1,027,108,223 2022-11-03
776 2022-11-02 50,376,335 192,038 4.9042 1,027,208,223 2022-10-31
777 2022-11-01 50,184,297 145,031 4.8855 1,027,208,223 2022-10-31
778 2022-10-31 50,039,266 -49,046 4.8714 1,027,208,223 2022-10-31
779 2022-10-28 50,088,312 -120,562 4.8762 1,027,208,223 2022-10-28
780 2022-10-27 50,208,874 126,896 4.8869 1,027,408,223 2022-10-24
781 2022-10-26 50,081,978 252,806 4.8746 1,027,408,223 2022-10-24
782 2022-10-25 49,829,172 261,921 4.8500 1,027,408,223 2022-10-24
783 2022-10-24 49,567,251 73,724 4.8245 1,027,408,223 2022-10-24
784 2022-10-21 49,493,527 186,749 4.8173 1,027,408,223 2022-10-20
785 2022-10-20 49,306,778 -190,726 4.7991 1,027,408,223 2022-10-20
786 2022-10-19 49,497,504 23,494 4.8177 1,027,408,223 2022-10-17
787 2022-10-18 49,474,010 112,770 4.8154 1,027,408,223 2022-10-17
788 2022-10-17 49,361,240 -192,420 4.8044 1,027,408,223 2022-10-17
789 2022-10-14 49,553,660 292,894 4.8215 1,027,758,223 2022-10-13
790 2022-10-13 49,260,766 25,000 4.7930 1,027,758,223 2022-10-13
791 2022-10-12 49,235,766 27,240 4.7906 1,027,758,223 2022-10-12
792 2022-10-11 49,208,526 209,315 4.7879 1,027,758,223 2022-10-11
793 2022-10-10 48,999,211 -81,989 4.7667 1,027,958,223 2022-10-10
794 2022-10-07 49,081,200 -238,603 4.7746 1,027,958,223 2022-09-30
795 2022-10-06 49,319,803 -655,134 4.7978 1,027,958,223 2022-09-30
796 2022-10-05 49,974,937 -159,847 4.8616 1,027,958,223 2022-09-30
797 2022-10-03 50,134,784 537,580 4.8771 1,027,958,223 2022-09-30
798 2022-09-30 49,597,204 66,034 4.8248 1,027,958,223 2022-09-30
799 2022-09-29 49,531,170 253,700 4.8184 1,027,958,223 2022-09-29
800 2022-09-28 49,277,470 81,894 4.7937 1,027,958,223 2022-09-28
801 2022-09-27 49,195,576 420,103 4.7858 1,027,958,223 2022-09-27
802 2022-09-26 48,775,473 321,683 4.7449 1,027,958,223 2022-09-26
803 2022-09-23 48,453,790 8,989 4.7136 1,027,958,223 2022-09-23
804 2022-09-22 48,444,801 143,362 4.7127 1,027,958,223 2022-09-22
805 2022-09-21 48,301,439 -644,729 4.6988 1,027,958,223 2022-09-19
806 2022-09-20 48,946,168 500,711 4.7615 1,027,958,223 2022-09-19
807 2022-09-19 48,445,457 -45,232 4.7128 1,027,958,223 2022-09-19
808 2022-09-16 48,490,689 61,203 4.7158 1,028,258,223 2022-09-05
809 2022-09-15 48,429,486 67,941 4.7099 1,028,258,223 2022-09-05
810 2022-09-14 48,361,545 63,427 4.7032 1,028,258,223 2022-09-05
811 2022-09-13 48,298,118 -11,935 4.6971 1,028,258,223 2022-09-05
812 2022-09-09 48,310,053 -236,632 4.6982 1,028,258,223 2022-09-05
813 2022-09-08 48,546,685 -197,638 4.7213 1,028,258,223 2022-09-05
814 2022-09-07 48,744,323 -1,622,000 4.7405 1,028,258,223 2022-09-05
815 2022-09-06 50,366,323 -40,643 4.8982 1,028,258,223 2022-09-05
816 2022-09-05 50,406,966 14,865 4.9022 1,028,258,223 2022-09-05
817 2022-09-02 50,392,101 279,998 4.8995 1,028,508,223 2022-09-01
818 2022-09-01 50,112,103 685,240 4.8723 1,028,508,223 2022-09-01
819 2022-08-31 49,426,863 825,347 4.8057 1,028,508,223 2022-08-31
820 2022-08-30 48,601,516 64,413 4.7254 1,028,508,223 2022-08-30
821 2022-08-29 48,537,103 83,600 4.7192 1,028,508,223 2022-08-24
822 2022-08-26 48,453,503 13,584 4.7110 1,028,508,223 2022-08-24
823 2022-08-25 48,439,919 771,437 4.7097 1,028,508,223 2022-08-24
824 2022-08-24 47,668,482 140,000 4.6347 1,028,508,223 2022-08-24
825 2022-08-23 47,528,482 37,526 4.6211 1,028,508,223 2022-08-23
826 2022-08-22 47,490,956 -95,018 4.6175 1,028,508,223 2022-07-31
827 2022-08-19 47,585,974 141,412 4.6267 1,028,508,223 2022-07-31
828 2022-08-18 47,444,562 -147,184 4.6129 1,028,508,223 2022-07-31
829 2022-08-17 47,591,746 99,034 4.6273 1,028,508,223 2022-07-31
830 2022-08-16 47,492,712 -37,648 4.6176 1,028,508,223 2022-07-31
831 2022-08-15 47,530,360 -119,906 4.6213 1,028,508,223 2022-07-31
832 2022-08-12 47,650,266 -38,673 4.6329 1,028,508,223 2022-07-31
833 2022-08-11 47,688,939 -146,266 4.6367 1,028,508,223 2022-07-31
834 2022-08-10 47,835,205 111,000 4.6509 1,028,508,223 2022-07-31
835 2022-08-09 47,724,205 -46,580 4.6401 1,028,508,223 2022-07-31
836 2022-08-08 47,770,785 65,997 4.6447 1,028,508,223 2022-07-31
837 2022-08-05 47,704,788 -47,736 4.6383 1,028,508,223 2022-07-31
838 2022-08-04 47,752,524 -412,082 4.6429 1,028,508,223 2022-07-31
839 2022-08-03 48,164,606 -126,797 4.6830 1,028,508,223 2022-07-31
840 2022-08-02 48,291,403 -131,291 4.6953 1,028,508,223 2022-07-31
841 2022-08-01 48,422,694 -18,898 4.7081 1,028,508,223 2022-07-31
842 2022-07-29 48,441,592 -21,089 4.7099 1,028,508,223 2022-07-28
843 2022-07-28 48,462,681 -224,771 4.7119 1,028,508,223 2022-07-28
844 2022-07-27 48,687,452 -75,152 4.7331 1,028,658,223 2022-07-25
845 2022-07-26 48,762,604 -163,043 4.7404 1,028,658,223 2022-07-25
846 2022-07-25 48,925,647 17,427 4.7563 1,028,658,223 2022-07-25
847 2022-07-22 48,908,220 -85,805 4.7536 1,028,858,223 2022-07-14
848 2022-07-21 48,994,025 -99,011 4.7620 1,028,858,223 2022-07-14
849 2022-07-20 49,093,036 16,357 4.7716 1,028,858,223 2022-07-14
850 2022-07-19 49,076,679 -183,056 4.7700 1,028,858,223 2022-07-14
851 2022-07-18 49,259,735 155,988 4.7878 1,028,858,223 2022-07-14
852 2022-07-15 49,103,747 47,223 4.7726 1,028,858,223 2022-07-14
853 2022-07-14 49,056,524 -384,200 4.7681 1,028,858,223 2022-07-14
854 2022-07-13 49,440,724 -38,124 4.8054 1,028,858,223 2022-07-07
855 2022-07-12 49,478,848 -55,364 4.8091 1,028,858,223 2022-07-07
856 2022-07-11 49,534,212 -153,376 4.8145 1,028,858,223 2022-07-07
857 2022-07-08 49,687,588 -238,031 4.8294 1,028,858,223 2022-07-07
858 2022-07-07 49,925,619 3,467 4.8525 1,028,858,223 2022-07-07
859 2022-07-06 49,922,152 40,420 4.8517 1,028,958,223 2022-07-04
860 2022-07-05 49,881,732 26,005 4.8478 1,028,958,223 2022-07-04
861 2022-07-04 49,855,727 184 4.8453 1,028,958,223 2022-07-04
862 2022-06-30 49,855,543 -35 4.8452 1,028,958,223 2022-06-30
863 2022-06-29 49,855,578 49,883 4.8422 1,029,608,223 2022-06-23
864 2022-06-28 49,805,695 -35,998 4.8373 1,029,608,223 2022-06-23
865 2022-06-27 49,841,693 -32,802 4.8408 1,029,608,223 2022-06-23
866 2022-06-24 49,874,495 -50,569 4.8440 1,029,608,223 2022-06-23
867 2022-06-23 49,925,064 -870,609 4.8489 1,029,608,223 2022-06-23
868 2022-06-22 50,795,673 -146,975 4.9304 1,030,258,223 2022-06-20
869 2022-06-21 50,942,648 1,209,970 4.9446 1,030,258,223 2022-06-20
870 2022-06-20 49,732,678 186,423 4.8272 1,030,258,223 2022-06-20
871 2022-06-17 49,546,255 417,011 4.8091 1,030,258,223 2022-06-17
872 2022-06-16 49,129,244 178,393 4.7686 1,030,258,223 2022-06-16
873 2022-06-15 48,950,851 -505,397 4.7513 1,030,258,223 2022-06-14
874 2022-06-14 49,456,248 174,614 4.8004 1,030,258,223 2022-06-14
875 2022-06-13 49,281,634 -115,484 4.7834 1,030,258,223 2022-06-13
876 2022-06-10 49,397,118 108,632 4.7946 1,030,258,223 2022-06-09
877 2022-06-09 49,288,486 196,457 4.7841 1,030,258,223 2022-06-09
878 2022-06-08 49,092,029 122,181 4.7650 1,030,258,223 2022-06-07
879 2022-06-07 48,969,848 22,720 4.7532 1,030,258,223 2022-06-07
880 2022-06-06 48,947,128 -44,226 4.7510 1,030,258,223 2022-06-06
881 2022-06-02 48,991,354 71,373 4.7552 1,030,258,223 2022-05-31
882 2022-06-01 48,919,981 11,319 4.7483 1,030,258,223 2022-05-31
883 2022-05-31 48,908,662 -67,114 4.7472 1,030,258,223 2022-05-31
884 2022-05-30 48,975,776 28,964 4.7519 1,030,658,223 2022-05-20
885 2022-05-27 48,946,812 -110,102 4.7491 1,030,658,223 2022-05-20
886 2022-05-26 49,056,914 -34,598 4.7598 1,030,658,223 2022-05-20
887 2022-05-25 49,091,512 -6,322 4.7631 1,030,658,223 2022-05-20
888 2022-05-24 49,097,834 -105,097 4.7637 1,030,658,223 2022-05-20
889 2022-05-23 49,202,931 69,965 4.7739 1,030,658,223 2022-05-20
890 2022-05-20 49,132,966 2,876 4.7671 1,030,658,223 2022-05-20
891 2022-05-19 49,130,090 234,213 4.7641 1,031,258,223 2022-05-12
892 2022-05-18 48,895,877 445,403 4.7414 1,031,258,223 2022-05-12
893 2022-05-17 48,450,474 -460,856 4.6982 1,031,258,223 2022-05-12
894 2022-05-16 48,911,330 218,081 4.7429 1,031,258,223 2022-05-12
895 2022-05-13 48,693,249 414,772 4.7217 1,031,258,223 2022-05-12
896 2022-05-12 48,278,477 -320,151 4.6815 1,031,258,223 2022-05-12
897 2022-05-11 48,598,628 584,015 4.7126 1,031,258,223 2022-05-11
898 2022-05-10 48,014,613 462,156 4.6559 1,031,258,223 2022-05-10
899 2022-05-06 47,552,457 -84,025 4.6111 1,031,258,223 2022-05-05
900 2022-05-05 47,636,482 575,031 4.6193 1,031,258,223 2022-05-05
901 2022-05-04 47,061,451 -391,009 4.5613 1,031,758,223 2022-05-03
902 2022-05-03 47,452,460 166,356 4.5992 1,031,758,223 2022-05-03
903 2022-04-29 47,286,104 467,118 4.5831 1,031,758,223 2022-04-29
904 2022-04-28 46,818,986 870,112 4.5369 1,031,958,223 2022-04-27
905 2022-04-27 45,948,874 -268,191 4.4526 1,031,958,223 2022-04-27
906 2022-04-26 46,217,065 215,422 4.4786 1,031,958,223 2022-04-25
907 2022-04-25 46,001,643 13,907 4.4577 1,031,958,223 2022-04-25
908 2022-04-22 45,987,736 824,766 4.4538 1,032,555,223 2022-04-22
909 2022-04-21 45,162,970 135,590 4.3739 1,032,555,223 2022-04-21
910 2022-04-20 45,027,380 -139,591 4.3608 1,032,555,223 2022-04-20
911 2022-04-19 45,166,971 272,160 4.3743 1,032,555,223 2022-04-19
912 2022-04-14 44,894,811 -1,253,594 4.3479 1,032,555,223 2022-04-13
913 2022-04-13 46,148,405 1,417,100 4.4693 1,032,555,223 2022-04-13
914 2022-04-12 44,731,305 647,158 4.3321 1,032,555,223 2022-04-11
915 2022-04-11 44,084,147 -29,395 4.2694 1,032,555,223 2022-04-11
916 2022-04-08 44,113,542 -320,220 4.2723 1,032,555,223 2022-04-08
917 2022-04-07 44,433,762 690,960 4.3016 1,032,955,223 2022-04-07
918 2022-04-06 43,742,802 -234,654 4.2347 1,032,955,223 2022-04-06
919 2022-04-04 43,977,456 359,338 4.2574 1,032,955,223 2022-03-31
920 2022-04-01 43,618,118 -57,140 4.2227 1,032,955,223 2022-03-31
921 2022-03-31 43,675,258 -277,286 4.2282 1,032,955,223 2022-03-31
922 2022-03-30 43,952,544 -294,154 4.2550 1,032,955,223 2022-03-25
923 2022-03-29 44,246,698 738,792 4.2835 1,032,955,223 2022-03-25
924 2022-03-28 43,507,906 158,419 4.2120 1,032,955,223 2022-03-25
925 2022-03-25 43,349,487 232,351 4.1966 1,032,955,223 2022-03-25
926 2022-03-24 43,117,136 -691,913 4.1689 1,034,258,223 2022-03-15
927 2022-03-23 43,809,049 -634,766 4.2358 1,034,258,223 2022-03-15
928 2022-03-22 44,443,815 -11,685 4.2972 1,034,258,223 2022-03-15
929 2022-03-21 44,455,500 1,401,652 4.2983 1,034,258,223 2022-03-15
930 2022-03-18 43,053,848 -85,416 4.1628 1,034,258,223 2022-03-15
931 2022-03-17 43,139,264 535,787 4.1710 1,034,258,223 2022-03-15
932 2022-03-16 42,603,477 28,834 4.1192 1,034,258,223 2022-03-15
933 2022-03-15 42,574,643 -1,329,572 4.1164 1,034,258,223 2022-03-15
934 2022-03-14 43,904,215 -1,395,803 4.2450 1,034,258,223 2022-03-14
935 2022-03-11 45,300,018 -1,694,580 4.3800 1,034,258,223 2022-03-04
936 2022-03-10 46,994,598 -229,073 4.5438 1,034,258,223 2022-03-04
937 2022-03-09 47,223,671 1,160,193 4.5659 1,034,258,223 2022-03-04
938 2022-03-08 46,063,478 1,032,568 4.4538 1,034,258,223 2022-03-04
939 2022-03-07 45,030,910 2,702,757 4.3539 1,034,258,223 2022-03-04
940 2022-03-04 42,328,153 -2,160,296 4.0926 1,034,258,223 2022-03-04
941 2022-03-03 44,488,449 687,112 4.3015 1,034,258,223 2022-03-02
942 2022-03-02 43,801,337 379,612 4.2350 1,034,258,223 2022-03-02
943 2022-03-01 43,421,725 1,122,925 4.1983 1,034,258,223 2022-03-01
944 2022-02-28 42,298,800 914,345 4.0898 1,034,258,223 2022-02-28
945 2022-02-25 41,384,455 62,062 4.0014 1,034,258,223 2022-02-25
946 2022-02-24 41,322,393 525,850 3.9954 1,034,258,223 2022-01-31
947 2022-02-23 40,796,543 -133,720 3.9445 1,034,258,223 2022-01-31
948 2022-02-22 40,930,263 64,715 3.9575 1,034,258,223 2022-01-31
949 2022-02-21 40,865,548 162,081 3.9512 1,034,258,223 2022-01-31
950 2022-02-18 40,703,467 274,384 3.9355 1,034,258,223 2022-01-31
951 2022-02-17 40,429,083 226,234 3.9090 1,034,258,223 2022-01-31
952 2022-02-16 40,202,849 597,150 3.8871 1,034,258,223 2022-01-31
953 2022-02-15 39,605,699 352,493 3.8294 1,034,258,223 2022-01-31
954 2022-02-14 39,253,206 -85,487 3.7953 1,034,258,223 2022-01-31
955 2022-02-11 39,338,693 65,450 3.8036 1,034,258,223 2022-01-31
956 2022-02-10 39,273,243 32,933 3.7972 1,034,258,223 2022-01-31
957 2022-02-09 39,240,310 -14,668 3.7941 1,034,258,223 2022-01-31
958 2022-02-08 39,254,978 312,315 3.7955 1,034,258,223 2022-01-31
959 2022-02-07 38,942,663 568,250 3.7653 1,034,258,223 2022-01-31
960 2022-02-04 38,374,413 236,000 3.7103 1,034,258,223 2022-01-31
961 2022-01-31 38,138,413 0 3.6875 1,034,258,223 2022-01-31
962 2022-01-28 38,138,413 101,672 3.6875 1,034,258,223 2021-12-31
963 2022-01-27 38,036,741 -401,916 3.6777 1,034,258,223 2021-12-31
964 2022-01-26 38,438,657 45,708 3.7165 1,034,258,223 2021-12-31
965 2022-01-25 38,392,949 -111,718 3.7121 1,034,258,223 2021-12-31
966 2022-01-24 38,504,667 360,851 3.7229 1,034,258,223 2021-12-31
967 2022-01-21 38,143,816 161,755 3.6880 1,034,258,223 2021-12-31
968 2022-01-20 37,982,061 78,615 3.6724 1,034,258,223 2021-12-31
969 2022-01-19 37,903,446 -58,640 3.6648 1,034,258,223 2021-12-31
970 2022-01-18 37,962,086 -2,341 3.6705 1,034,258,223 2021-12-31
971 2022-01-17 37,964,427 508,274 3.6707 1,034,258,223 2021-12-31
972 2022-01-14 37,456,153 951,472 3.6215 1,034,258,223 2021-12-31
973 2022-01-13 36,504,681 294,401 3.5296 1,034,258,223 2021-12-31
974 2022-01-12 36,210,280 -102,119 3.5011 1,034,258,223 2021-12-31
975 2022-01-11 36,312,399 -11,546 3.5110 1,034,258,223 2021-12-31
976 2022-01-10 36,323,945 -1,582,996 3.5121 1,034,258,223 2021-12-31
977 2022-01-07 37,906,941 226,995 3.6651 1,034,258,223 2021-12-31
978 2022-01-06 37,679,946 1,991,281 3.6432 1,034,258,223 2021-12-31
979 2022-01-05 35,688,665 125,003 3.4507 1,034,258,223 2021-12-31
980 2022-01-04 35,563,662 -53,903 3.4386 1,034,258,223 2021-12-31
981 2022-01-03 35,617,565 -27,171 3.4438 1,034,258,223 2021-12-31
982 2021-12-31 35,644,736 2,009 3.4464 1,034,258,223 2021-12-31
983 2021-12-30 35,642,727 -269,527 3.4462 1,034,258,223 2021-11-30
984 2021-12-29 35,912,254 225,419 3.4723 1,034,258,223 2021-11-30
985 2021-12-28 35,686,835 76,100 3.4505 1,034,258,223 2021-11-30
986 2021-12-24 35,610,735 0 3.4431 1,034,258,223 2021-11-30
987 2021-12-23 35,610,735 138,677 3.4431 1,034,258,223 2021-11-30
988 2021-12-22 35,472,058 -322,022 3.4297 1,034,258,223 2021-11-30
989 2021-12-21 35,794,080 276,110 3.4608 1,034,258,223 2021-11-30
990 2021-12-20 35,517,970 -131,413 3.4341 1,034,258,223 2021-11-30
991 2021-12-17 35,649,383 74,609 3.4469 1,034,258,223 2021-11-30
992 2021-12-16 35,574,774 426,160 3.4396 1,034,258,223 2021-11-30
993 2021-12-15 35,148,614 -115,582 3.3984 1,034,258,223 2021-11-30
994 2021-12-14 35,264,196 106,979 3.4096 1,034,258,223 2021-11-30
995 2021-12-13 35,157,217 298,224 3.3993 1,034,258,223 2021-11-30
996 2021-12-10 34,858,993 -37,337 3.3704 1,034,258,223 2021-11-30
997 2021-12-09 34,896,330 -35,822 3.3740 1,034,258,223 2021-11-30
998 2021-12-08 34,932,152 262,497 3.3775 1,034,258,223 2021-11-30
999 2021-12-07 34,669,655 46,866 3.3521 1,034,258,223 2021-11-30
1000 2021-12-06 34,622,789 -256,833 3.3476 1,034,258,223 2021-11-30
1001 2021-12-03 34,879,622 937,000 3.3724 1,034,258,223 2021-11-30
1002 2021-12-02 33,942,622 -733,308 3.2818 1,034,258,223 2021-11-30
1003 2021-12-01 34,675,930 253,536 3.3527 1,034,258,223 2021-11-30
1004 2021-11-30 34,422,394 5,856 3.3282 1,034,258,223 2021-11-30
1005 2021-11-29 34,416,538 -102,099 3.3277 1,034,258,223 2021-11-18
1006 2021-11-26 34,518,637 1,861,555 3.3375 1,034,258,223 2021-11-18
1007 2021-11-25 32,657,082 51,570 3.1575 1,034,258,223 2021-11-18
1008 2021-11-24 32,605,512 272,751 3.1526 1,034,258,223 2021-11-18
1009 2021-11-23 32,332,761 133,210 3.1262 1,034,258,223 2021-11-18
1010 2021-11-22 32,199,551 353,939 3.1133 1,034,258,223 2021-11-18
1011 2021-11-19 31,845,612 -1,792 3.0791 1,034,258,223 2021-11-18
1012 2021-11-18 31,847,404 214,804 3.0793 1,034,258,223 2021-11-18
1013 2021-11-17 31,632,600 37,887 3.0576 1,034,558,223 2021-11-10
1014 2021-11-16 31,594,713 143,461 3.0539 1,034,558,223 2021-11-10
1015 2021-11-15 31,451,252 -198,851 3.0401 1,034,558,223 2021-11-10
1016 2021-11-12 31,650,103 -28,884 3.0593 1,034,558,223 2021-11-10
1017 2021-11-11 31,678,987 475,797 3.0621 1,034,558,223 2021-11-10
1018 2021-11-10 31,203,190 -358,809 3.0161 1,034,558,223 2021-11-10
1019 2021-11-09 31,561,999 429,010 3.0471 1,035,808,223 2021-11-05
1020 2021-11-08 31,132,989 90,482 3.0057 1,035,808,223 2021-11-05
1021 2021-11-05 31,042,507 -77,223 2.9969 1,035,808,223 2021-11-05
1022 2021-11-04 31,119,730 -71,000 3.0044 1,035,808,223 2021-11-02
1023 2021-11-03 31,190,730 -84,312 3.0112 1,035,808,223 2021-11-02
1024 2021-11-02 31,275,042 -51,089 3.0194 1,035,808,223 2021-11-02
1025 2021-11-01 31,326,131 -285,572 3.0230 1,036,258,223 2021-11-01
1026 2021-10-29 31,611,703 79,385 3.0506 1,036,258,223 2021-10-29
1027 2021-10-28 31,532,318 199,382 3.0429 1,036,258,223 2021-10-28
1028 2021-10-27 31,332,936 106,343 3.0237 1,036,258,223 2021-10-27
1029 2021-10-26 31,226,593 -286,208 3.0134 1,036,258,223 2021-10-26
1030 2021-10-25 31,512,801 -52,651 3.0410 1,036,258,223 2021-10-25
1031 2021-10-22 31,565,452 -147,722 3.0461 1,036,258,223 2021-10-22
1032 2021-10-21 31,713,174 334,539 3.0604 1,036,258,223 2021-10-21
1033 2021-10-20 31,378,635 196,304 3.0281 1,036,258,223 2021-10-20
1034 2021-10-19 31,182,331 -29,685 3.0088 1,036,358,223 2021-10-19
1035 2021-10-18 31,212,016 -315,981 3.0117 1,036,358,223 2021-10-08
1036 2021-10-15 31,527,997 -361,114 3.0422 1,036,358,223 2021-10-08
1037 2021-10-12 31,889,111 -224,787 3.0770 1,036,358,223 2021-10-08
1038 2021-10-11 32,113,898 -379,618 3.0987 1,036,358,223 2021-10-08
1039 2021-10-08 32,493,516 622,297 3.1354 1,036,358,223 2021-10-08
1040 2021-10-07 31,871,219 -92,953 3.0750 1,036,458,223 2021-10-06
1041 2021-10-06 31,964,172 -614,228 3.0840 1,036,458,223 2021-10-06
1042 2021-10-05 32,578,400 1,266,720 3.1432 1,036,458,223 2021-10-05
1043 2021-10-04 31,311,680 -834,662 3.0170 1,037,858,223 2021-09-30
1044 2021-09-30 32,146,342 609,410 3.0974 1,037,858,223 2021-09-30
1045 2021-09-29 31,536,932 470,835 3.0387 1,037,858,223 2021-09-27
1046 2021-09-28 31,066,097 -576,654 2.9933 1,037,858,223 2021-09-27
1047 2021-09-27 31,642,751 -1,918,580 3.0489 1,037,858,223 2021-09-27
1048 2021-09-24 33,561,331 2,165,070 3.2337 1,037,858,223 2021-09-21
1049 2021-09-23 31,396,261 664,351 3.0251 1,037,858,223 2021-09-21
1050 2021-09-21 30,731,910 677,894 2.9611 1,037,858,223 2021-09-21
1051 2021-09-20 30,054,016 307,314 2.8958 1,037,858,223 2021-09-20
1052 2021-09-17 29,746,702 218,518 2.8662 1,037,858,223 2021-09-16
1053 2021-09-16 29,528,184 -318,708 2.8451 1,037,858,223 2021-09-16
1054 2021-09-15 29,846,892 794,947 2.8733 1,038,758,223 2021-09-06
1055 2021-09-14 29,051,945 -39,138 2.7968 1,038,758,223 2021-09-06
1056 2021-09-13 29,091,083 -101,330 2.8006 1,038,758,223 2021-09-06
1057 2021-09-10 29,192,413 58,908 2.8103 1,038,758,223 2021-09-06
1058 2021-09-09 29,133,505 -318,013 2.8046 1,038,758,223 2021-09-06
1059 2021-09-08 29,451,518 -306,304 2.8353 1,038,758,223 2021-09-06
1060 2021-09-07 29,757,822 -162,705 2.8647 1,038,758,223 2021-09-06
1061 2021-09-06 29,920,527 38,174 2.8804 1,038,758,223 2021-09-06
1062 2021-09-03 29,882,353 210,449 2.8742 1,039,658,223 2021-09-03
1063 2021-09-02 29,671,904 136,463 2.8540 1,039,658,223 2021-08-31
1064 2021-09-01 29,535,441 -50,188 2.8409 1,039,658,223 2021-08-31
1065 2021-08-31 29,585,629 -279,103 2.8457 1,039,658,223 2021-08-31
1066 2021-08-30 29,864,732 -514,322 2.8726 1,039,658,223 2021-08-26
1067 2021-08-27 30,379,054 -2,237,029 2.9220 1,039,658,223 2021-08-26
1068 2021-08-26 32,616,083 186,083 3.1372 1,039,658,223 2021-08-26
1069 2021-08-25 32,430,000 265,443 3.1193 1,039,658,223 2021-08-25
1070 2021-08-24 32,164,557 211,955 3.0938 1,039,658,223 2021-08-24
1071 2021-08-23 31,952,602 620,956 3.0734 1,039,658,223 2021-08-23
1072 2021-08-20 31,331,646 993,792 3.0136 1,039,658,223 2021-08-19
1073 2021-08-19 30,337,854 368,620 2.9181 1,039,658,223 2021-08-19
1074 2021-08-18 29,969,234 295,082 2.8826 1,039,658,223 2021-08-17
1075 2021-08-17 29,674,152 210,920 2.8542 1,039,658,223 2021-08-17
1076 2021-08-16 29,463,232 366,425 2.8339 1,039,658,223 2021-08-13
1077 2021-08-13 29,096,807 334,144 2.7987 1,039,658,223 2021-08-13
1078 2021-08-12 28,762,663 -124,984 2.7665 1,039,658,223 2021-07-31
1079 2021-08-11 28,887,647 34,203 2.7786 1,039,658,223 2021-07-31
1080 2021-08-10 28,853,444 492,527 2.7753 1,039,658,223 2021-07-31
1081 2021-08-09 28,360,917 -65,095 2.7279 1,039,658,223 2021-07-31
1082 2021-08-06 28,426,012 129,521 2.7342 1,039,658,223 2021-07-31
1083 2021-08-05 28,296,491 376,130 2.7217 1,039,658,223 2021-07-31
1084 2021-08-04 27,920,361 24,624 2.6855 1,039,658,223 2021-07-31
1085 2021-08-03 27,895,737 122,471 2.6832 1,039,658,223 2021-07-31
1086 2021-08-02 27,773,266 -418,000 2.6714 1,039,658,223 2021-07-31
1087 2021-07-30 28,191,266 -254,786 2.7116 1,039,658,223 2021-07-07
1088 2021-07-29 28,446,052 -362,264 2.7361 1,039,658,223 2021-07-07
1089 2021-07-28 28,808,316 -186,923 2.7709 1,039,658,223 2021-07-07
1090 2021-07-27 28,995,239 4,024 2.7889 1,039,658,223 2021-07-07
1091 2021-07-26 28,991,215 14,945 2.7885 1,039,658,223 2021-07-07
1092 2021-07-23 28,976,270 -96,574 2.7871 1,039,658,223 2021-07-07
1093 2021-07-22 29,072,844 14,436 2.7964 1,039,658,223 2021-07-07
1094 2021-07-21 29,058,408 -7,001 2.7950 1,039,658,223 2021-07-07
1095 2021-07-20 29,065,409 -18,576 2.7957 1,039,658,223 2021-07-07
1096 2021-07-19 29,083,985 -50,486 2.7975 1,039,658,223 2021-07-07
1097 2021-07-16 29,134,471 28,880 2.8023 1,039,658,223 2021-07-07
1098 2021-07-15 29,105,591 75,596 2.7995 1,039,658,223 2021-07-07
1099 2021-07-14 29,029,995 73,257 2.7923 1,039,658,223 2021-07-07
1100 2021-07-13 28,956,738 -109,597 2.7852 1,039,658,223 2021-07-07
1101 2021-07-12 29,066,335 -157,879 2.7958 1,039,658,223 2021-07-07
1102 2021-07-09 29,224,214 12,015 2.8109 1,039,658,223 2021-07-07
1103 2021-07-08 29,212,199 94,162 2.8098 1,039,658,223 2021-07-07
1104 2021-07-07 29,118,037 -92,417 2.8007 1,039,658,223 2021-07-07
1105 2021-07-06 29,210,454 -75,902 2.8094 1,039,753,557 2021-06-30
1106 2021-07-05 29,286,356 -132,672 2.8167 1,039,753,557 2021-06-30
1107 2021-07-02 29,419,028 189,596 2.8294 1,039,753,557 2021-06-30
1108 2021-06-30 29,229,432 273,119 2.8112 1,039,753,557 2021-06-30
1109 2021-06-29 28,956,313 -113,164 2.7849 1,039,753,557 2021-05-31
1110 2021-06-28 29,069,477 -461,530 2.7958 1,039,753,557 2021-05-31
1111 2021-06-25 29,531,007 393,080 2.8402 1,039,753,557 2021-05-31
1112 2021-06-24 29,137,927 -274,089 2.8024 1,039,753,557 2021-05-31
1113 2021-06-23 29,412,016 -143,479 2.8287 1,039,753,557 2021-05-31
1114 2021-06-22 29,555,495 829,229 2.8425 1,039,753,557 2021-05-31
1115 2021-06-21 28,726,266 -38,133 2.7628 1,039,753,557 2021-05-31
1116 2021-06-18 28,764,399 -174,949 2.7665 1,039,753,557 2021-05-31
1117 2021-06-17 28,939,348 251,188 2.7833 1,039,753,557 2021-05-31
1118 2021-06-16 28,688,160 -147,087 2.7591 1,039,753,557 2021-05-31
1119 2021-06-15 28,835,247 -360,915 2.7733 1,039,753,557 2021-05-31
1120 2021-06-11 29,196,162 37,540 2.8080 1,039,753,557 2021-05-31
1121 2021-06-10 29,158,622 162,396 2.8044 1,039,753,557 2021-05-31
1122 2021-06-09 28,996,226 124,766 2.7888 1,039,753,557 2021-05-31
1123 2021-06-08 28,871,460 -253,804 2.7768 1,039,753,557 2021-05-31
1124 2021-06-07 29,125,264 -85,970 2.8012 1,039,753,557 2021-05-31
1125 2021-06-04 29,211,234 -569,256 2.8094 1,039,753,557 2021-05-31
1126 2021-06-03 29,780,490 -187,975 2.8642 1,039,753,557 2021-05-31
1127 2021-06-02 29,968,465 134,352 2.8823 1,039,753,557 2021-05-31
1128 2021-06-01 29,834,113 42,646 2.8693 1,039,753,557 2021-05-31
1129 2021-05-31 29,791,467 -107,421 2.8652 1,039,753,557 2021-05-31
1130 2021-05-28 29,898,888 -436,084 2.8757 1,039,701,891 2021-04-30
1131 2021-05-27 30,334,972 305,358 2.9177 1,039,701,891 2021-04-30
1132 2021-05-26 30,029,614 -155,742 2.8883 1,039,701,891 2021-04-30
1133 2021-05-25 30,185,356 -114,444 2.9033 1,039,701,891 2021-04-30
1134 2021-05-24 30,299,800 -536,956 2.9143 1,039,701,891 2021-04-30
1135 2021-05-21 30,836,756 -68,907 2.9659 1,039,701,891 2021-04-30
1136 2021-05-20 30,905,663 -74,515 2.9726 1,039,701,891 2021-04-30
1137 2021-05-18 30,980,178 -433,052 2.9797 1,039,701,891 2021-04-30
1138 2021-05-17 31,413,230 -406,848 3.0214 1,039,701,891 2021-04-30
1139 2021-05-14 31,820,078 71,924 3.0605 1,039,701,891 2021-04-30
1140 2021-05-13 31,748,154 431,390 3.0536 1,039,701,891 2021-04-30
1141 2021-05-12 31,316,764 299,028 3.0121 1,039,701,891 2021-04-30
1142 2021-05-11 31,017,736 196,644 2.9833 1,039,701,891 2021-04-30
1143 2021-05-10 30,821,092 -145,829 2.9644 1,039,701,891 2021-04-30
1144 2021-05-07 30,966,921 152,484 2.9784 1,039,701,891 2021-04-30
1145 2021-05-06 30,814,437 515,358 2.9638 1,039,701,891 2021-04-30
1146 2021-05-05 30,299,079 375,210 2.9142 1,039,701,891 2021-04-30
1147 2021-05-04 29,923,869 199,359 2.8781 1,039,701,891 2021-04-30
1148 2021-05-03 29,724,510 -41,975 2.8589 1,039,701,891 2021-04-30
1149 2021-04-30 29,766,485 -777,444 2.8630 1,039,701,891 2021-04-30
1150 2021-04-29 30,543,929 75,000 2.9378 1,039,700,891 2021-03-31
1151 2021-04-28 30,468,929 589,356 2.9305 1,039,700,891 2021-03-31
1152 2021-04-27 29,879,573 -147,558 2.8739 1,039,700,891 2021-03-31
1153 2021-04-26 30,027,131 -209,777 2.8881 1,039,700,891 2021-03-31
1154 2021-04-23 30,236,908 -484,210 2.9082 1,039,700,891 2021-03-31
1155 2021-04-22 30,721,118 -79,319 2.9548 1,039,700,891 2021-03-31
1156 2021-04-21 30,800,437 1,213,738 2.9624 1,039,700,891 2021-03-31
1157 2021-04-20 29,586,699 -270,589 2.8457 1,039,700,891 2021-03-31
1158 2021-04-19 29,857,288 -208,776 2.8717 1,039,700,891 2021-03-31
1159 2021-04-16 30,066,064 350,266 2.8918 1,039,700,891 2021-03-31
1160 2021-04-15 29,715,798 -119,397 2.8581 1,039,700,891 2021-03-31
1161 2021-04-14 29,835,195 459,176 2.8696 1,039,700,891 2021-03-31
1162 2021-04-13 29,376,019 -472,639 2.8254 1,039,700,891 2021-03-31
1163 2021-04-12 29,848,658 143,492 2.8709 1,039,700,891 2021-03-31
1164 2021-04-09 29,705,166 543,024 2.8571 1,039,700,891 2021-03-31
1165 2021-04-08 29,162,142 236,000 2.8049 1,039,700,891 2021-03-31
1166 2021-04-07 28,926,142 43,101 2.7822 1,039,700,891 2021-03-31
1167 2021-04-01 28,883,041 -1,316 2.7780 1,039,700,891 2021-03-31
1168 2021-03-31 28,884,357 198,271 2.7781 1,039,700,891 2021-03-31
1169 2021-03-30 28,686,086 80,353 2.7591 1,039,700,891 2021-02-28
1170 2021-03-29 28,605,733 18,647 2.7513 1,039,700,891 2021-02-28
1171 2021-03-26 28,587,086 185,512 2.7495 1,039,700,891 2021-02-28
1172 2021-03-25 28,401,574 -412,929 2.7317 1,039,700,891 2021-02-28
1173 2021-03-24 28,814,503 -281,670 2.7714 1,039,700,891 2021-02-28
1174 2021-03-23 29,096,173 678,015 2.7985 1,039,700,891 2021-02-28
1175 2021-03-22 28,418,158 56,965 2.7333 1,039,700,891 2021-02-28
1176 2021-03-19 28,361,193 -255,868 2.7278 1,039,700,891 2021-02-28
1177 2021-03-18 28,617,061 -1,020,399 2.7524 1,039,700,891 2021-02-28
1178 2021-03-17 29,637,460 1,399,663 2.8506 1,039,700,891 2021-02-28
1179 2021-03-16 28,237,797 -1,715,680 2.7160 1,039,700,891 2021-02-28
1180 2021-03-15 29,953,477 -1,529,745 2.8810 1,039,700,891 2021-02-28
1181 2021-03-12 31,483,222 -149,581 3.0281 1,039,700,891 2021-02-28
1182 2021-03-11 31,632,803 -540,865 3.0425 1,039,700,891 2021-02-28
1183 2021-03-10 32,173,668 -394,209 3.0945 1,039,700,891 2021-02-28
1184 2021-03-09 32,567,877 467,826 3.1324 1,039,700,891 2021-02-28
1185 2021-03-08 32,100,051 2,472,431 3.0874 1,039,700,891 2021-02-28
1186 2021-03-05 29,627,620 151,501 2.8496 1,039,700,891 2021-02-28
1187 2021-03-04 29,476,119 252,837 2.8351 1,039,700,891 2021-02-28
1188 2021-03-03 29,223,282 -756,220 2.8107 1,039,700,891 2021-02-28
1189 2021-03-02 29,979,502 956,477 2.8835 1,039,700,891 2021-02-28
1190 2021-03-01 29,023,025 -106,042 2.7915 1,039,700,891 2021-02-28
1191 2021-02-26 29,129,067 -934,948 2.8017 1,039,700,891 2021-01-31
1192 2021-02-25 30,064,015 -604,609 2.8916 1,039,700,891 2021-01-31
1193 2021-02-24 30,668,624 -391,081 2.9498 1,039,700,891 2021-01-31
1194 2021-02-23 31,059,705 -2,409,480 2.9874 1,039,700,891 2021-01-31
1195 2021-02-22 33,469,185 -295,314 3.2191 1,039,700,891 2021-01-31
1196 2021-02-19 33,764,499 -504,118 3.2475 1,039,700,891 2021-01-31
1197 2021-02-18 34,268,617 1,337,994 3.2960 1,039,700,891 2021-01-31
1198 2021-02-17 32,930,623 224,401 3.1673 1,039,700,891 2021-01-31
1199 2021-02-16 32,706,222 72,943 3.1457 1,039,700,891 2021-01-31
1200 2021-02-11 32,633,279 0 3.1387 1,039,700,891 2021-01-31
1201 2021-02-10 32,633,279 148,587 3.1387 1,039,700,891 2021-01-31
1202 2021-02-09 32,484,692 58,247 3.1244 1,039,700,891 2021-01-31
1203 2021-02-08 32,426,445 98,142 3.1188 1,039,700,891 2021-01-31
1204 2021-02-05 32,328,303 -90,610 3.1094 1,039,700,891 2021-01-31
1205 2021-02-04 32,418,913 -620,268 3.1181 1,039,700,891 2021-01-31
1206 2021-02-03 33,039,181 -410,737 3.1778 1,039,700,891 2021-01-31
1207 2021-02-02 33,449,918 1,537,135 3.2173 1,039,700,891 2021-01-31
1208 2021-02-01 31,912,783 -396,202 3.0694 1,039,700,891 2021-01-31
1209 2021-01-29 32,308,985 -182,861 3.1075 1,039,700,891 2020-12-31
1210 2021-01-28 32,491,846 514,832 3.1251 1,039,700,891 2020-12-31
1211 2021-01-27 31,977,014 489,290 3.0756 1,039,700,891 2020-12-31
1212 2021-01-26 31,487,724 325,988 3.0285 1,039,700,891 2020-12-31
1213 2021-01-25 31,161,736 -172,021 2.9972 1,039,700,891 2020-12-31
1214 2021-01-22 31,333,757 -96,426 3.0137 1,039,700,891 2020-12-31
1215 2021-01-21 31,430,183 112,969 3.0230 1,039,700,891 2020-12-31
1216 2021-01-20 31,317,214 -328,985 3.0121 1,039,700,891 2020-12-31
1217 2021-01-19 31,646,199 -7,264 3.0438 1,039,700,891 2020-12-31
1218 2021-01-18 31,653,463 -104,071 3.0445 1,039,700,891 2020-12-31
1219 2021-01-15 31,757,534 -594,873 3.0545 1,039,700,891 2020-12-31
1220 2021-01-14 32,352,407 -147,368 3.1117 1,039,700,891 2020-12-31
1221 2021-01-13 32,499,775 153,381 3.1259 1,039,700,891 2020-12-31
1222 2021-01-12 32,346,394 -105,880 3.1111 1,039,700,891 2020-12-31
1223 2021-01-11 32,452,274 79,880 3.1213 1,039,700,891 2020-12-31
1224 2021-01-08 32,372,394 -260,409 3.1136 1,039,700,891 2020-12-31
1225 2021-01-07 32,632,803 -1,555 3.1387 1,039,700,891 2020-12-31
1226 2021-01-06 32,634,358 -51,694 3.1388 1,039,700,891 2020-12-31
1227 2021-01-05 32,686,052 1,636 3.1438 1,039,700,891 2020-12-31
1228 2021-01-04 32,684,416 105,782 3.1436 1,039,700,891 2020-12-31
1229 2020-12-31 32,578,634 0 3.1335 1,039,700,891 2020-12-31
1230 2020-12-30 32,578,634 -20,944 3.1335 1,039,700,891 2020-12-18
1231 2020-12-29 32,599,578 -482,643 3.1355 1,039,700,891 2020-12-18
1232 2020-12-28 33,082,221 126,475 3.1819 1,039,700,891 2020-12-18
1233 2020-12-24 32,955,746 0 3.1697 1,039,700,891 2020-12-18
1234 2020-12-23 32,955,746 -120,163 3.1697 1,039,700,891 2020-12-18
1235 2020-12-22 33,075,909 123,511 3.1813 1,039,700,891 2020-12-18
1236 2020-12-21 32,952,398 -73,112 3.1694 1,039,700,891 2020-12-18
1237 2020-12-18 33,025,510 -374,186 3.1764 1,039,700,891 2020-12-18
1238 2020-12-17 33,399,696 -301,679 3.2109 1,040,200,891 2020-12-10
1239 2020-12-16 33,701,375 462,435 3.2399 1,040,200,891 2020-12-10
1240 2020-12-15 33,238,940 384,988 3.1954 1,040,200,891 2020-12-10
1241 2020-12-14 32,853,952 -137,871 3.1584 1,040,200,891 2020-12-10
1242 2020-12-11 32,991,823 -121,340 3.1717 1,040,200,891 2020-12-10
1243 2020-12-10 33,113,163 -91,908 3.1833 1,040,200,891 2020-12-10
1244 2020-12-09 33,205,071 120,872 3.1903 1,040,800,891 2020-11-30
1245 2020-12-08 33,084,199 -121,500 3.1787 1,040,800,891 2020-11-30
1246 2020-12-07 33,205,699 105,176 3.1904 1,040,800,891 2020-11-30
1247 2020-12-04 33,100,523 44,154 3.1803 1,040,800,891 2020-11-30
1248 2020-12-03 33,056,369 54,750 3.1761 1,040,800,891 2020-11-30
1249 2020-12-02 33,001,619 -184,310 3.1708 1,040,800,891 2020-11-30
1250 2020-12-01 33,185,929 -138,620 3.1885 1,040,800,891 2020-11-30
1251 2020-11-30 33,324,549 -500 3.2018 1,040,800,891 2020-11-30
1252 2020-11-27 33,325,049 -271,321 3.2019 1,040,800,891 2020-11-20
1253 2020-11-26 33,596,370 -573,115 3.2279 1,040,800,891 2020-11-20
1254 2020-11-25 34,169,485 -61,126 3.2830 1,040,800,891 2020-11-20
1255 2020-11-24 34,230,611 -192,615 3.2889 1,040,800,891 2020-11-20
1256 2020-11-23 34,423,226 68,097 3.3074 1,040,800,891 2020-11-20
1257 2020-11-20 34,355,129 143,837 3.3008 1,040,800,891 2020-11-20
1258 2020-11-19 34,211,292 -256,448 3.2835 1,041,900,891 2020-10-31
1259 2020-11-18 34,467,740 -438,275 3.3082 1,041,900,891 2020-10-31
1260 2020-11-17 34,906,015 -589,625 3.3502 1,041,900,891 2020-10-31
1261 2020-11-16 35,495,640 -567,491 3.4068 1,041,900,891 2020-10-31
1262 2020-11-13 36,063,131 -269,147 3.4613 1,041,900,891 2020-10-31
1263 2020-11-12 36,332,278 -1,244,974 3.4871 1,041,900,891 2020-10-31
1264 2020-11-11 37,577,252 -197,983 3.6066 1,041,900,891 2020-10-31
1265 2020-11-10 37,775,235 -26,072 3.6256 1,041,900,891 2020-10-31
1266 2020-11-09 37,801,307 24,201 3.6281 1,041,900,891 2020-10-31
1267 2020-11-06 37,777,106 -1,814,879 3.6258 1,041,900,891 2020-10-31
1268 2020-11-05 39,591,985 1,501,840 3.8000 1,041,900,891 2020-10-31
1269 2020-11-04 38,090,145 95,483 3.6558 1,041,900,891 2020-10-31
1270 2020-11-03 37,994,662 121,742 3.6467 1,041,900,891 2020-10-31
1271 2020-11-02 37,872,920 308,910 3.6350 1,041,900,891 2020-10-31
1272 2020-10-30 37,564,010 -414,899 3.6053 1,041,900,891 2020-09-30
1273 2020-10-29 37,978,909 56,424 3.6452 1,041,900,891 2020-09-30
1274 2020-10-28 37,922,485 -196,523 3.6397 1,041,900,891 2020-09-30
1275 2020-10-27 38,119,008 -256,717 3.6586 1,041,900,891 2020-09-30
1276 2020-10-23 38,375,725 -44,257 3.6832 1,041,900,891 2020-09-30
1277 2020-10-22 38,419,982 28,188 3.6875 1,041,900,891 2020-09-30
1278 2020-10-21 38,391,794 57,207 3.6848 1,041,900,891 2020-09-30
1279 2020-10-20 38,334,587 -257,488 3.6793 1,041,900,891 2020-09-30
1280 2020-10-19 38,592,075 -429,096 3.7040 1,041,900,891 2020-09-30
1281 2020-10-16 39,021,171 -1,091,716 3.7452 1,041,900,891 2020-09-30
1282 2020-10-15 40,112,887 -837,523 3.8500 1,041,900,891 2020-09-30
1283 2020-10-14 40,950,410 328,392 3.9304 1,041,900,891 2020-09-30
1284 2020-10-12 40,622,018 116,109 3.8988 1,041,900,891 2020-09-30
1285 2020-10-09 40,505,909 -676,342 3.8877 1,041,900,891 2020-09-30
1286 2020-10-08 41,182,251 -63,271 3.9526 1,041,900,891 2020-09-30
1287 2020-10-07 41,245,522 105,039 3.9587 1,041,900,891 2020-09-30
1288 2020-10-06 41,140,483 297,878 3.9486 1,041,900,891 2020-09-30
1289 2020-10-05 40,842,605 293,904 3.9200 1,041,900,891 2020-09-30
1290 2020-09-30 40,548,701 -352,432 3.8918 1,041,900,891 2020-09-30
1291 2020-09-29 40,901,133 175,405 3.9256 1,041,900,891 2020-08-31
1292 2020-09-28 40,725,728 228,566 3.9088 1,041,900,891 2020-08-31
1293 2020-09-25 40,497,162 187,711 3.8869 1,041,900,891 2020-08-31
1294 2020-09-24 40,309,451 67,326 3.8688 1,041,900,891 2020-08-31
1295 2020-09-23 40,242,125 120,603 3.8624 1,041,900,891 2020-08-31
1296 2020-09-22 40,121,522 -468,990 3.8508 1,041,900,891 2020-08-31
1297 2020-09-21 40,590,512 113,450 3.8958 1,041,900,891 2020-08-31
1298 2020-09-18 40,477,062 22,110 3.8849 1,041,900,891 2020-08-31
1299 2020-09-17 40,454,952 376,561 3.8828 1,041,900,891 2020-08-31
1300 2020-09-16 40,078,391 209,530 3.8467 1,041,900,891 2020-08-31
1301 2020-09-15 39,868,861 217,477 3.8266 1,041,900,891 2020-08-31
1302 2020-09-14 39,651,384 569,105 3.8057 1,041,900,891 2020-08-31
1303 2020-09-11 39,082,279 169,020 3.7511 1,041,900,891 2020-08-31
1304 2020-09-10 38,913,259 582 3.7348 1,041,900,891 2020-08-31
1305 2020-09-09 38,912,677 98,451 3.7348 1,041,900,891 2020-08-31
1306 2020-09-08 38,814,226 -214,906 3.7253 1,041,900,891 2020-08-31
1307 2020-09-07 39,029,132 16,998 3.7460 1,041,900,891 2020-08-31
1308 2020-09-04 39,012,134 252,977 3.7443 1,041,900,891 2020-08-31
1309 2020-09-03 38,759,157 395,987 3.7200 1,041,900,891 2020-08-31
1310 2020-09-02 38,363,170 -313,873 3.6820 1,041,900,891 2020-08-31
1311 2020-09-01 38,677,043 -4,329 3.7122 1,041,900,891 2020-08-31
1312 2020-08-31 38,681,372 55,373 3.7126 1,041,900,891 2020-08-31
1313 2020-08-28 38,625,999 -471,861 3.7073 1,041,900,891 2020-07-31
1314 2020-08-27 39,097,860 -2,644,095 3.7526 1,041,900,891 2020-07-31
1315 2020-08-26 41,741,955 -1,445,038 4.0063 1,041,900,891 2020-07-31
1316 2020-08-25 43,186,993 -70,270 4.1450 1,041,900,891 2020-07-31
1317 2020-08-24 43,257,263 299,065 4.1518 1,041,900,891 2020-07-31
1318 2020-08-21 42,958,198 480,908 4.1231 1,041,900,891 2020-07-31
1319 2020-08-20 42,477,290 2,091,399 4.0769 1,041,900,891 2020-07-31
1320 2020-08-19 40,385,891 1,051,789 3.8762 1,041,900,891 2020-07-31
1321 2020-08-18 39,334,102 183,865 3.7752 1,041,900,891 2020-07-31
1322 2020-08-17 39,150,237 49,222 3.7576 1,041,900,891 2020-07-31
1323 2020-08-14 39,101,015 -55,607 3.7529 1,041,900,891 2020-07-31
1324 2020-08-13 39,156,622 -753,796 3.7582 1,041,900,891 2020-07-31
1325 2020-08-12 39,910,418 63,584 3.8305 1,041,900,891 2020-07-31
1326 2020-08-11 39,846,834 275,000 3.8244 1,041,900,891 2020-07-31
1327 2020-08-10 39,571,834 23,461 3.7980 1,041,900,891 2020-07-31
1328 2020-08-07 39,548,373 -17,143 3.7958 1,041,900,891 2020-07-31
1329 2020-08-06 39,565,516 -816,660 3.7974 1,041,900,891 2020-07-31
1330 2020-08-05 40,382,176 -739,086 3.8758 1,041,900,891 2020-07-31
1331 2020-08-04 41,121,262 647,260 3.9468 1,041,900,891 2020-07-31
1332 2020-08-03 40,474,002 -307,723 3.8846 1,041,900,891 2020-07-31
1333 2020-07-31 40,781,725 343,201 3.9142 1,041,900,891 2020-07-31
1334 2020-07-30 40,438,524 522,335 3.8812 1,041,900,891 2020-06-30
1335 2020-07-29 39,916,189 40,678 3.8311 1,041,900,891 2020-06-30
1336 2020-07-28 39,875,511 -145,371 3.8272 1,041,900,891 2020-06-30
1337 2020-07-27 40,020,882 497,902 3.8411 1,041,900,891 2020-06-30
1338 2020-07-24 39,522,980 413,780 3.7934 1,041,900,891 2020-06-30
1339 2020-07-23 39,109,200 509,564 3.7536 1,041,900,891 2020-06-30
1340 2020-07-22 38,599,636 1,334,587 3.7047 1,041,900,891 2020-06-30
1341 2020-07-21 37,265,049 509,451 3.5766 1,041,900,891 2020-06-30
1342 2020-07-20 36,755,598 256,684 3.5277 1,041,900,891 2020-06-30
1343 2020-07-17 36,498,914 -907,329 3.5031 1,041,900,891 2020-06-30
1344 2020-07-16 37,406,243 1,152,286 3.5902 1,041,900,891 2020-06-30
1345 2020-07-15 36,253,957 168,141 3.4796 1,041,900,891 2020-06-30
1346 2020-07-14 36,085,816 91,310 3.4635 1,041,900,891 2020-06-30
1347 2020-07-13 35,994,506 165,618 3.4547 1,041,900,891 2020-06-30
1348 2020-07-10 35,828,888 254,759 3.4388 1,041,900,891 2020-06-30
1349 2020-07-09 35,574,129 205,788 3.4143 1,041,900,891 2020-06-30
1350 2020-07-08 35,368,341 -97,536 3.3946 1,041,900,891 2020-06-30
1351 2020-07-07 35,465,877 -253,368 3.4040 1,041,900,891 2020-06-30
1352 2020-07-06 35,719,245 472,966 3.4283 1,041,900,891 2020-06-30
1353 2020-07-03 35,246,279 -14,587 3.3829 1,041,900,891 2020-06-30
1354 2020-07-02 35,260,866 -158,841 3.3843 1,041,900,891 2020-06-30
1355 2020-06-30 35,419,707 -3,842,247 3.3995 1,041,900,891 2020-06-30
1356 2020-06-29 39,261,954 -102,494 3.7683 1,041,900,891 2020-05-31
1357 2020-06-26 39,364,448 12,981 3.7781 1,041,900,891 2020-05-31
1358 2020-06-24 39,351,467 -2,552,256 3.7769 1,041,900,891 2020-05-31
1359 2020-06-23 41,903,723 5,709,458 4.0219 1,041,900,891 2020-05-31
1360 2020-06-22 36,194,265 81,288 3.4739 1,041,900,891 2020-05-31
1361 2020-06-19 36,112,977 -95,599 3.4661 1,041,900,891 2020-05-31
1362 2020-06-18 36,208,576 418,826 3.4752 1,041,900,891 2020-05-31
1363 2020-06-17 35,789,750 -217,940 3.4350 1,041,900,891 2020-05-31
1364 2020-06-16 36,007,690 198,730 3.4560 1,041,900,891 2020-05-31
1365 2020-06-15 35,808,960 105,870 3.4369 1,041,900,891 2020-05-31
1366 2020-06-12 35,703,090 356,809 3.4267 1,041,900,891 2020-05-31
1367 2020-06-11 35,346,281 -236,318 3.3925 1,041,900,891 2020-05-31
1368 2020-06-10 35,582,599 -751,695 3.4152 1,041,900,891 2020-05-31
1369 2020-06-09 36,334,294 274,917 3.4873 1,041,900,891 2020-05-31
1370 2020-06-08 36,059,377 -423,050 3.4609 1,041,900,891 2020-05-31
1371 2020-06-05 36,482,427 -122,266 3.5015 1,041,900,891 2020-05-31
1372 2020-06-04 36,604,693 235,582 3.5133 1,041,900,891 2020-05-31
1373 2020-06-03 36,369,111 -147,413 3.4906 1,041,900,891 2020-05-31
1374 2020-06-02 36,516,524 -87,144 3.5048 1,041,900,891 2020-05-31
1375 2020-06-01 36,603,668 -26,557 3.5132 1,041,900,891 2020-05-31
1376 2020-05-29 36,630,225 209,220 3.5157 1,041,900,891 2020-04-30
1377 2020-05-28 36,421,005 749,435 3.4956 1,041,900,891 2020-04-30
1378 2020-05-27 35,671,570 292,129 3.4237 1,041,900,891 2020-04-30
1379 2020-05-26 35,379,441 1,422,601 3.3957 1,041,900,891 2020-04-30
1380 2020-05-25 33,956,840 -81,501 3.2591 1,041,900,891 2020-04-30
1381 2020-05-22 34,038,341 -188,274 3.2669 1,041,900,891 2020-04-30
1382 2020-05-21 34,226,615 98,583 3.2850 1,041,900,891 2020-04-30
1383 2020-05-20 34,128,032 351,986 3.2756 1,041,900,891 2020-04-30
1384 2020-05-19 33,776,046 -42,027 3.2418 1,041,900,891 2020-04-30
1385 2020-05-18 33,818,073 -639,501 3.2458 1,041,900,891 2020-04-30
1386 2020-05-15 34,457,574 902,975 3.3072 1,041,900,891 2020-04-30
1387 2020-05-14 33,554,599 261,612 3.2205 1,041,900,891 2020-04-30
1388 2020-05-13 33,292,987 281,462 3.1954 1,041,900,891 2020-04-30
1389 2020-05-12 33,011,525 52,256 3.1684 1,041,900,891 2020-04-30
1390 2020-05-11 32,959,269 588,342 3.1634 1,041,900,891 2020-04-30
1391 2020-05-08 32,370,927 756,146 3.1069 1,041,900,891 2020-04-30
1392 2020-05-07 31,614,781 416,351 3.0343 1,041,900,891 2020-04-30
1393 2020-05-06 31,198,430 -137,568 2.9944 1,041,900,891 2020-04-30
1394 2020-05-05 31,335,998 706,646 3.0076 1,041,900,891 2020-04-30
1395 2020-05-04 30,629,352 407,106 2.9398 1,041,900,891 2020-04-30
1396 2020-04-29 30,222,246 -182,897 2.9007 1,041,900,891 2020-04-27
1397 2020-04-28 30,405,143 -406,340 2.9182 1,041,900,891 2020-04-27
1398 2020-04-27 30,811,483 101,624 2.9572 1,041,900,891 2020-04-27
1399 2020-04-24 30,709,859 -306,612 2.9427 1,043,600,891 2020-03-31
1400 2020-04-23 31,016,471 -222,000 2.9721 1,043,600,891 2020-03-31
1401 2020-04-22 31,238,471 -430,597 2.9933 1,043,600,891 2020-03-31
1402 2020-04-21 31,669,068 150,147 3.0346 1,043,600,891 2020-03-31
1403 2020-04-20 31,518,921 1,128,971 3.0202 1,043,600,891 2020-03-31
1404 2020-04-17 30,389,950 -165,983 2.9120 1,043,600,891 2020-03-31
1405 2020-04-16 30,555,933 715,196 2.9279 1,043,600,891 2020-03-31
1406 2020-04-15 29,840,737 188,506 2.8594 1,043,600,891 2020-03-31
1407 2020-04-14 29,652,231 1,056,020 2.8413 1,043,600,891 2020-03-31
1408 2020-04-09 28,596,211 -340,049 2.7401 1,043,600,891 2020-03-31
1409 2020-04-08 28,936,260 282,969 2.7727 1,043,600,891 2020-03-31
1410 2020-04-07 28,653,291 -108,179 2.7456 1,043,600,891 2020-03-31
1411 2020-04-06 28,761,470 299,024 2.7560 1,043,600,891 2020-03-31
1412 2020-04-03 28,462,446 77,278 2.7273 1,043,600,891 2020-03-31
1413 2020-04-02 28,385,168 -137,450 2.7199 1,043,600,891 2020-03-31
1414 2020-04-01 28,522,618 -28,835 2.7331 1,043,600,891 2020-03-31
1415 2020-03-31 28,551,453 -46,959 2.7359 1,043,600,891 2020-03-31
1416 2020-03-30 28,598,412 -473,757 2.7404 1,043,600,891 2020-02-29
1417 2020-03-27 29,072,169 72,991 2.7858 1,043,600,891 2020-02-29
1418 2020-03-26 28,999,178 -670,703 2.7788 1,043,600,891 2020-02-29
1419 2020-03-25 29,669,881 66,602 2.8430 1,043,600,891 2020-02-29
1420 2020-03-24 29,603,279 429,863 2.8366 1,043,600,891 2020-02-29
1421 2020-03-23 29,173,416 -83,373 2.7955 1,043,600,891 2020-02-29
1422 2020-03-20 29,256,789 173,348 2.8034 1,043,600,891 2020-02-29
1423 2020-03-19 29,083,441 -380,134 2.7868 1,043,600,891 2020-02-29
1424 2020-03-18 29,463,575 482,402 2.8233 1,043,600,891 2020-02-29
1425 2020-03-17 28,981,173 30,944 2.7770 1,043,600,891 2020-02-29
1426 2020-03-16 28,950,229 449,778 2.7741 1,043,600,891 2020-02-29
1427 2020-03-13 28,500,451 -327,779 2.7310 1,043,600,891 2020-02-29
1428 2020-03-12 28,828,230 -16,902 2.7624 1,043,600,891 2020-02-29
1429 2020-03-11 28,845,132 -525,307 2.7640 1,043,600,891 2020-02-29
1430 2020-03-10 29,370,439 -8,958,400 2.8143 1,043,600,891 2020-02-29
1431 2020-03-09 38,328,839 -5,363,841 3.6727 1,043,600,891 2020-02-29
1432 2020-03-06 43,692,680 -1,472,907 4.1867 1,043,600,891 2020-02-29
1433 2020-03-05 45,165,587 210,554 4.3279 1,043,600,891 2020-02-29
1434 2020-03-04 44,955,033 162,720 4.3077 1,043,600,891 2020-02-29
1435 2020-03-03 44,792,313 12,284,369 4.2921 1,043,600,891 2020-02-29
1436 2020-03-02 32,507,944 6,607,696 3.1150 1,043,600,891 2020-02-29
1437 2020-02-28 25,900,248 324,746 2.4819 1,043,550,891 2020-02-13
1438 2020-02-27 25,575,502 276,189 2.4508 1,043,550,891 2020-02-13
1439 2020-02-26 25,299,313 587,009 2.4243 1,043,550,891 2020-02-13
1440 2020-02-25 24,712,304 -165,806 2.3681 1,043,550,891 2020-02-13
1441 2020-02-24 24,878,110 393,604 2.3840 1,043,550,891 2020-02-13
1442 2020-02-21 24,484,506 100,955 2.3463 1,043,550,891 2020-02-13
1443 2020-02-20 24,383,551 -120,235 2.3366 1,043,550,891 2020-02-13
1444 2020-02-19 24,503,786 116,071 2.3481 1,043,550,891 2020-02-13
1445 2020-02-18 24,387,715 308,322 2.3370 1,043,550,891 2020-02-13
1446 2020-02-17 24,079,393 -482,608 2.3074 1,043,550,891 2020-02-13
1447 2020-02-14 24,562,001 -99,519 2.3537 1,043,550,891 2020-02-13
1448 2020-02-13 24,661,520 126,911 2.3632 1,043,550,891 2020-02-13
1449 2020-02-12 24,534,609 -105,152 2.3505 1,043,820,891 2020-01-31
1450 2020-02-11 24,639,761 -539,417 2.3605 1,043,820,891 2020-01-31
1451 2020-02-10 25,179,178 -592,278 2.4122 1,043,820,891 2020-01-31
1452 2020-02-07 25,771,456 -781,025 2.4690 1,043,820,891 2020-01-31
1453 2020-02-06 26,552,481 -297,781 2.5438 1,043,820,891 2020-01-31
1454 2020-02-05 26,850,262 324,060 2.5723 1,043,820,891 2020-01-31
1455 2020-02-04 26,526,202 687,826 2.5413 1,043,820,891 2020-01-31
1456 2020-02-03 25,838,376 -832,168 2.4754 1,043,820,891 2020-01-31
1457 2020-01-31 26,670,544 -459,948 2.5551 1,043,820,891 2020-01-31
1458 2020-01-30 27,130,492 -45,183 2.5992 1,043,820,891 2019-12-31
1459 2020-01-29 27,175,675 234,168 2.6035 1,043,820,891 2019-12-31
1460 2020-01-24 26,941,507 0 2.5810 1,043,820,891 2019-12-31
1461 2020-01-23 26,941,507 226,567 2.5810 1,043,820,891 2019-12-31
1462 2020-01-22 26,714,940 -886,878 2.5593 1,043,820,891 2019-12-31
1463 2020-01-21 27,601,818 -83,425 2.6443 1,043,820,891 2019-12-31
1464 2020-01-20 27,685,243 66,775 2.6523 1,043,820,891 2019-12-31
1465 2020-01-17 27,618,468 179,955 2.6459 1,043,820,891 2019-12-31
1466 2020-01-16 27,438,513 173,882 2.6287 1,043,820,891 2019-12-31
1467 2020-01-15 27,264,631 51,573 2.6120 1,043,820,891 2019-12-31
1468 2020-01-14 27,213,058 -351,367 2.6071 1,043,820,891 2019-12-31
1469 2020-01-13 27,564,425 2,521,490 2.6407 1,043,820,891 2019-12-31
1470 2020-01-10 25,042,935 -215,310 2.3992 1,043,820,891 2019-12-31
1471 2020-01-09 25,258,245 227,266 2.4198 1,043,820,891 2019-12-31
1472 2020-01-08 25,030,979 -194,153 2.3980 1,043,820,891 2019-12-31
1473 2020-01-07 25,225,132 -488,981 2.4166 1,043,820,891 2019-12-31
1474 2020-01-06 25,714,113 -49,927 2.4635 1,043,820,891 2019-12-31
1475 2020-01-03 25,764,040 -637,763 2.4682 1,043,820,891 2019-12-31
1476 2020-01-02 26,401,803 236,466 2.5293 1,043,820,891 2019-12-31
1477 2019-12-31 26,165,337 17,000 2.5067 1,043,820,891 2019-12-31
1478 2019-12-30 26,148,337 -8,599 2.5039 1,044,300,891 2019-12-06
1479 2019-12-27 26,156,936 -455,683 2.5047 1,044,300,891 2019-12-06
1480 2019-12-24 26,612,619 60,000 2.5484 1,044,300,891 2019-12-06
1481 2019-12-23 26,552,619 590,892 2.5426 1,044,300,891 2019-12-06
1482 2019-12-20 25,961,727 484,140 2.4860 1,044,300,891 2019-12-06
1483 2019-12-19 25,477,587 245,379 2.4397 1,044,300,891 2019-12-06
1484 2019-12-18 25,232,208 -274,670 2.4162 1,044,300,891 2019-12-06
1485 2019-12-17 25,506,878 63,779 2.4425 1,044,300,891 2019-12-06
1486 2019-12-16 25,443,099 -44,745 2.4364 1,044,300,891 2019-12-06
1487 2019-12-13 25,487,844 -157,518 2.4407 1,044,300,891 2019-12-06
1488 2019-12-12 25,645,362 336,164 2.4557 1,044,300,891 2019-12-06
1489 2019-12-11 25,309,198 -93,592 2.4236 1,044,300,891 2019-12-06
1490 2019-12-10 25,402,790 -738,323 2.4325 1,044,300,891 2019-12-06
1491 2019-12-09 26,141,113 -12,746 2.5032 1,044,300,891 2019-12-06
1492 2019-12-06 26,153,859 -121,469 2.5044 1,044,300,891 2019-12-06
1493 2019-12-05 26,275,328 369,430 2.5151 1,044,700,891 2019-11-30
1494 2019-12-04 25,905,898 163,029 2.4797 1,044,700,891 2019-11-30
1495 2019-12-03 25,742,869 -1,746,314 2.4641 1,044,700,891 2019-11-30
1496 2019-12-02 27,489,183 -12,007,439 2.6313 1,044,700,891 2019-11-30
1497 2019-11-29 39,496,622 -15,177,828 3.7807 1,044,700,891 2019-10-31
1498 2019-11-28 54,674,450 26,355,946 5.2335 1,044,700,891 2019-10-31
1499 2019-11-27 28,318,504 3,001,645 2.7107 1,044,700,891 2019-10-31
1500 2019-11-26 25,316,859 978,241 2.4234 1,044,700,891 2019-10-31
1501 2019-11-25 24,338,618 790,328 2.3297 1,044,700,891 2019-10-31
1502 2019-11-22 23,548,290 -834,567 2.2541 1,044,700,891 2019-10-31
1503 2019-11-21 24,382,857 -311,976 2.3340 1,044,700,891 2019-10-31
1504 2019-11-20 24,694,833 -15,207 2.3638 1,044,700,891 2019-10-31
1505 2019-11-19 24,710,040 102,760 2.3653 1,044,700,891 2019-10-31
1506 2019-11-18 24,607,280 -231,317 2.3554 1,044,700,891 2019-10-31
1507 2019-11-15 24,838,597 781,539 2.3776 1,044,700,891 2019-10-31
1508 2019-11-14 24,057,058 -740,367 2.3028 1,044,700,891 2019-10-31
1509 2019-11-13 24,797,425 -845,611 2.3736 1,044,700,891 2019-10-31
1510 2019-11-12 25,643,036 2,437,116 2.4546 1,044,700,891 2019-10-31
1511 2019-11-11 23,205,920 -603,105 2.2213 1,044,700,891 2019-10-31
1512 2019-11-08 23,809,025 249,542 2.2790 1,044,700,891 2019-10-31
1513 2019-11-07 23,559,483 17,598 2.2551 1,044,700,891 2019-10-31
1514 2019-11-06 23,541,885 -25,354 2.2535 1,044,700,891 2019-10-31
1515 2019-11-05 23,567,239 232,059 2.2559 1,044,700,891 2019-10-31
1516 2019-11-04 23,335,180 33,272 2.2337 1,044,700,891 2019-10-31
1517 2019-11-01 23,301,908 -54,892 2.2305 1,044,700,891 2019-10-31
1518 2019-10-31 23,356,800 194,276 2.2357 1,044,700,891 2019-10-31
1519 2019-10-30 23,162,524 274,671 2.2171 1,044,700,891 2019-10-24
1520 2019-10-29 22,887,853 -567,022 2.1909 1,044,700,891 2019-10-24
1521 2019-10-28 23,454,875 170,922 2.2451 1,044,700,891 2019-10-24
1522 2019-10-25 23,283,953 -182,672 2.2288 1,044,700,891 2019-10-24
1523 2019-10-24 23,466,625 152,356 2.2463 1,044,700,891 2019-10-24
1524 2019-10-23 23,314,269 65,554 2.2278 1,046,500,891 2019-09-30
1525 2019-10-22 23,248,715 -123,448 2.2216 1,046,500,891 2019-09-30
1526 2019-10-21 23,372,163 -329,182 2.2334 1,046,500,891 2019-09-30
1527 2019-10-18 23,701,345 315,260 2.2648 1,046,500,891 2019-09-30
1528 2019-10-17 23,386,085 36,758 2.2347 1,046,500,891 2019-09-30
1529 2019-10-16 23,349,327 -362,816 2.2312 1,046,500,891 2019-09-30
1530 2019-10-15 23,712,143 218,420 2.2659 1,046,500,891 2019-09-30
1531 2019-10-14 23,493,723 354,119 2.2450 1,046,500,891 2019-09-30
1532 2019-10-11 23,139,604 1,325,272 2.2111 1,046,500,891 2019-09-30
1533 2019-10-10 21,814,332 -406,796 2.0845 1,046,500,891 2019-09-30
1534 2019-10-09 22,221,128 -334,888 2.1234 1,046,500,891 2019-09-30
1535 2019-10-08 22,556,016 337,647 2.1554 1,046,500,891 2019-09-30
1536 2019-10-04 22,218,369 -353,755 2.1231 1,046,500,891 2019-09-30
1537 2019-10-03 22,572,124 -371,996 2.1569 1,046,500,891 2019-09-30
1538 2019-10-02 22,944,120 -33,653 2.1925 1,046,500,891 2019-09-30
1539 2019-09-30 22,977,773 -641,414 2.1957 1,046,500,891 2019-09-30
1540 2019-09-27 23,619,187 61,968 2.2570 1,046,500,891 2019-08-31
1541 2019-09-26 23,557,219 -308,530 2.2510 1,046,500,891 2019-08-31
1542 2019-09-25 23,865,749 29,033 2.2805 1,046,500,891 2019-08-31
1543 2019-09-24 23,836,716 980,344 2.2778 1,046,500,891 2019-08-31
1544 2019-09-23 22,856,372 -1,498,024 2.1841 1,046,500,891 2019-08-31
1545 2019-09-20 24,354,396 195,988 2.3272 1,046,500,891 2019-08-31
1546 2019-09-19 24,158,408 89,252 2.3085 1,046,500,891 2019-08-31
1547 2019-09-18 24,069,156 -248,138 2.3000 1,046,500,891 2019-08-31
1548 2019-09-17 24,317,294 -613,200 2.3237 1,046,500,891 2019-08-31
1549 2019-09-16 24,930,494 452,404 2.3823 1,046,500,891 2019-08-31
1550 2019-09-13 24,478,090 369,652 2.3390 1,046,500,891 2019-08-31
1551 2019-09-12 24,108,438 472,623 2.3037 1,046,500,891 2019-08-31
1552 2019-09-11 23,635,815 -465,082 2.2586 1,046,500,891 2019-08-31
1553 2019-09-10 24,100,897 39,679 2.3030 1,046,500,891 2019-08-31
1554 2019-09-09 24,061,218 -70,170 2.2992 1,046,500,891 2019-08-31
1555 2019-09-06 24,131,388 631,190 2.3059 1,046,500,891 2019-08-31
1556 2019-09-05 23,500,198 104,368 2.2456 1,046,500,891 2019-08-31
1557 2019-09-04 23,395,830 234,488 2.2356 1,046,500,891 2019-08-31
1558 2019-09-03 23,161,342 -608,996 2.2132 1,046,500,891 2019-08-31
1559 2019-09-02 23,770,338 -65,414 2.2714 1,046,500,891 2019-08-31
1560 2019-08-30 23,835,752 -8,240 2.2777 1,046,500,891 2019-08-27
1561 2019-08-29 23,843,992 -5,331 2.2784 1,046,500,891 2019-08-27
1562 2019-08-28 23,849,323 -4,026,081 2.2790 1,046,500,891 2019-08-27
1563 2019-08-27 27,875,404 -40,768 2.6637 1,046,500,891 2019-08-27
1564 2019-08-26 27,916,172 654,233 2.6674 1,046,550,891 2019-07-31
1565 2019-08-23 27,261,939 604,434 2.6049 1,046,550,891 2019-07-31
1566 2019-08-22 26,657,505 2,892,289 2.5472 1,046,550,891 2019-07-31
1567 2019-08-21 23,765,216 428,236 2.2708 1,046,550,891 2019-07-31
1568 2019-08-20 23,336,980 -121,271 2.2299 1,046,550,891 2019-07-31
1569 2019-08-19 23,458,251 522,889 2.2415 1,046,550,891 2019-07-31
1570 2019-08-16 22,935,362 83,965 2.1915 1,046,550,891 2019-07-31
1571 2019-08-15 22,851,397 -508,470 2.1835 1,046,550,891 2019-07-31
1572 2019-08-14 23,359,867 444,972 2.2321 1,046,550,891 2019-07-31
1573 2019-08-13 22,914,895 -95,021 2.1896 1,046,550,891 2019-07-31
1574 2019-08-12 23,009,916 -865,027 2.1986 1,046,550,891 2019-07-31
1575 2019-08-09 23,874,943 1,309,532 2.2813 1,046,550,891 2019-07-31
1576 2019-08-08 22,565,411 56,679 2.1562 1,046,550,891 2019-07-31
1577 2019-08-07 22,508,732 269,689 2.1508 1,046,550,891 2019-07-31
1578 2019-08-06 22,239,043 -490,401 2.1250 1,046,550,891 2019-07-31
1579 2019-08-05 22,729,444 50,116 2.1718 1,046,550,891 2019-07-31
1580 2019-08-02 22,679,328 172,268 2.1671 1,046,550,891 2019-07-31
1581 2019-08-01 22,507,060 -167,150 2.1506 1,046,550,891 2019-07-31
1582 2019-07-31 22,674,210 436,479 2.1666 1,046,550,891 2019-07-31
1583 2019-07-30 22,237,731 269,055 2.1249 1,046,550,891 2019-06-30
1584 2019-07-29 21,968,676 80,910 2.0992 1,046,550,891 2019-06-30
1585 2019-07-26 21,887,766 -137,658 2.0914 1,046,550,891 2019-06-30
1586 2019-07-25 22,025,424 -82,004 2.1046 1,046,550,891 2019-06-30
1587 2019-07-24 22,107,428 326,559 2.1124 1,046,550,891 2019-06-30
1588 2019-07-23 21,780,869 -184,764 2.0812 1,046,550,891 2019-06-30
1589 2019-07-22 21,965,633 -213,371 2.0989 1,046,550,891 2019-06-30
1590 2019-07-19 22,179,004 -169,998 2.1192 1,046,550,891 2019-06-30
1591 2019-07-18 22,349,002 8,127 2.1355 1,046,550,891 2019-06-30
1592 2019-07-17 22,340,875 274,636 2.1347 1,046,550,891 2019-06-30
1593 2019-07-16 22,066,239 -21,004 2.1085 1,046,550,891 2019-06-30
1594 2019-07-15 22,087,243 125,307 2.1105 1,046,550,891 2019-06-30
1595 2019-07-12 21,961,936 5,917 2.0985 1,046,550,891 2019-06-30
1596 2019-07-11 21,956,019 -68,769 2.0979 1,046,550,891 2019-06-30
1597 2019-07-10 22,024,788 -350,731 2.1045 1,046,550,891 2019-06-30
1598 2019-07-09 22,375,519 30,791 2.1380 1,046,550,891 2019-06-30
1599 2019-07-08 22,344,728 -15,668 2.1351 1,046,550,891 2019-06-30
1600 2019-07-05 22,360,396 257,844 2.1366 1,046,550,891 2019-06-30
1601 2019-07-04 22,102,552 31,790 2.1119 1,046,550,891 2019-06-30
1602 2019-07-03 22,070,762 105,384 2.1089 1,046,550,891 2019-06-30
1603 2019-07-02 21,965,378 -229,210 2.0988 1,046,550,891 2019-06-30
1604 2019-06-28 22,194,588 101,608 2.1208 1,046,524,891 2019-05-31
1605 2019-06-27 22,092,980 -229,372 2.1111 1,046,524,891 2019-05-31
1606 2019-06-26 22,322,352 -63,286 2.1330 1,046,524,891 2019-05-31
1607 2019-06-25 22,385,638 254,905 2.1390 1,046,524,891 2019-05-31
1608 2019-06-24 22,130,733 -631,084 2.1147 1,046,524,891 2019-05-31
1609 2019-06-21 22,761,817 399,931 2.1750 1,046,524,891 2019-05-31
1610 2019-06-20 22,361,886 99,675 2.1368 1,046,524,891 2019-05-31
1611 2019-06-19 22,262,211 -112,386 2.1273 1,046,524,891 2019-05-31
1612 2019-06-18 22,374,597 18,330 2.1380 1,046,524,891 2019-05-31
1613 2019-06-17 22,356,267 495,301 2.1362 1,046,524,891 2019-05-31
1614 2019-06-14 21,860,966 84,081 2.0889 1,046,524,891 2019-05-31
1615 2019-06-13 21,776,885 -160,807 2.0809 1,046,524,891 2019-05-31
1616 2019-06-12 21,937,692 140,434 2.0962 1,046,524,891 2019-05-31
1617 2019-06-11 21,797,258 -329,683 2.0828 1,046,524,891 2019-05-31
1618 2019-06-10 22,126,941 386,004 2.1143 1,046,524,891 2019-05-31
1619 2019-06-06 21,740,937 -32,565 2.0774 1,046,524,891 2019-05-31
1620 2019-06-05 21,773,502 -54,524 2.0806 1,046,524,891 2019-05-31
1621 2019-06-04 21,828,026 -120,998 2.0858 1,046,524,891 2019-05-31
1622 2019-06-03 21,949,024 -477,424 2.0973 1,046,524,891 2019-05-31
1623 2019-05-31 22,426,448 -6,231 2.1429 1,046,524,891 2019-05-31
1624 2019-05-30 22,432,679 688,536 2.1435 1,046,524,891 2019-04-30
1625 2019-05-29 21,744,143 190,000 2.0777 1,046,524,891 2019-04-30
1626 2019-05-28 21,554,143 987 2.0596 1,046,524,891 2019-04-30
1627 2019-05-27 21,553,156 66,875 2.0595 1,046,524,891 2019-04-30
1628 2019-05-24 21,486,281 11,694 2.0531 1,046,524,891 2019-04-30
1629 2019-05-23 21,474,587 147,143 2.0520 1,046,524,891 2019-04-30
1630 2019-05-22 21,327,444 -176,868 2.0379 1,046,524,891 2019-04-30
1631 2019-05-21 21,504,312 168,051 2.0548 1,046,524,891 2019-04-30
1632 2019-05-20 21,336,261 -149,522 2.0388 1,046,524,891 2019-04-30
1633 2019-05-17 21,485,783 -79,704 2.0531 1,046,524,891 2019-04-30
1634 2019-05-16 21,565,487 133,156 2.0607 1,046,524,891 2019-04-30
1635 2019-05-15 21,432,331 5,757 2.0480 1,046,524,891 2019-04-30
1636 2019-05-14 21,426,574 -504,966 2.0474 1,046,524,891 2019-04-30
1637 2019-05-10 21,931,540 3,043 2.0957 1,046,524,891 2019-04-30
1638 2019-05-09 21,928,497 150,600 2.0954 1,046,524,891 2019-04-30
1639 2019-05-08 21,777,897 -249,452 2.0810 1,046,524,891 2019-04-30
1640 2019-05-07 22,027,349 -181,667 2.1048 1,046,524,891 2019-04-30
1641 2019-05-06 22,209,016 622,073 2.1222 1,046,524,891 2019-04-30
1642 2019-05-03 21,586,943 -26,073 2.0627 1,046,524,891 2019-04-30
1643 2019-05-02 21,613,016 -123,935 2.0652 1,046,524,891 2019-04-30
1644 2019-04-30 21,736,951 -245,764 2.0771 1,046,524,891 2019-04-30
1645 2019-04-29 21,982,715 554,513 2.1006 1,046,501,891 2019-03-31
1646 2019-04-26 21,428,202 -129,913 2.0476 1,046,501,891 2019-03-31
1647 2019-04-25 21,558,115 -216,188 2.0600 1,046,501,891 2019-03-31
1648 2019-04-24 21,774,303 -178,477 2.0807 1,046,501,891 2019-03-31
1649 2019-04-23 21,952,780 152,130 2.0977 1,046,501,891 2019-03-31
1650 2019-04-18 21,800,650 -105,325 2.0832 1,046,501,891 2019-03-31
1651 2019-04-17 21,905,975 146,441 2.0933 1,046,501,891 2019-03-31
1652 2019-04-16 21,759,534 5,377 2.0793 1,046,501,891 2019-03-31
1653 2019-04-15 21,754,157 215,738 2.0787 1,046,501,891 2019-03-31
1654 2019-04-12 21,538,419 80,447 2.0581 1,046,501,891 2019-03-31
1655 2019-04-11 21,457,972 -87,657 2.0504 1,046,501,891 2019-03-31
1656 2019-04-10 21,545,629 -83,463 2.0588 1,046,501,891 2019-03-31
1657 2019-04-09 21,629,092 -1,253,765 2.0668 1,046,501,891 2019-03-31
1658 2019-04-08 22,882,857 -205,137 2.1866 1,046,501,891 2019-03-31
1659 2019-04-04 23,087,994 -363,882 2.2062 1,046,501,891 2019-03-31
1660 2019-04-03 23,451,876 135,376 2.2410 1,046,501,891 2019-03-31
1661 2019-04-02 23,316,500 308,832 2.2280 1,046,501,891 2019-03-31
1662 2019-04-01 23,007,668 217,552 2.1985 1,046,501,891 2019-03-31
1663 2019-03-29 22,790,116 -128,733 2.1777 1,046,501,891 2019-02-28
1664 2019-03-28 22,918,849 869,592 2.1900 1,046,501,891 2019-02-28
1665 2019-03-27 22,049,257 -1,175,372 2.1069 1,046,501,891 2019-02-28
1666 2019-03-26 23,224,629 200,499 2.2193 1,046,501,891 2019-02-28
1667 2019-03-25 23,024,130 28,858 2.2001 1,046,501,891 2019-02-28
1668 2019-03-22 22,995,272 1,142,310 2.1973 1,046,501,891 2019-02-28
1669 2019-03-21 21,852,962 5,745 2.0882 1,046,501,891 2019-02-28
1670 2019-03-20 21,847,217 210,230 2.0876 1,046,501,891 2019-02-28
1671 2019-03-19 21,636,987 -527,515 2.0676 1,046,501,891 2019-02-28
1672 2019-03-18 22,164,502 531,803 2.1180 1,046,501,891 2019-02-28
1673 2019-03-15 21,632,699 -643,439 2.0671 1,046,501,891 2019-02-28
1674 2019-03-14 22,276,138 5,383 2.1286 1,046,501,891 2019-02-28
1675 2019-03-13 22,270,755 -70,778 2.1281 1,046,501,891 2019-02-28
1676 2019-03-12 22,341,533 -41,522 2.1349 1,046,501,891 2019-02-28
1677 2019-03-11 22,383,055 -3,214,310 2.1388 1,046,501,891 2019-02-28
1678 2019-03-08 25,597,365 -695,489 2.4460 1,046,501,891 2019-02-28
1679 2019-03-07 26,292,854 573,167 2.5125 1,046,501,891 2019-02-28
1680 2019-03-06 25,719,687 513,194 2.4577 1,046,501,891 2019-02-28
1681 2019-03-05 25,206,493 714,464 2.4086 1,046,501,891 2019-02-28
1682 2019-03-04 24,492,029 1,758,314 2.3404 1,046,501,891 2019-02-28
1683 2019-03-01 22,733,715 375,175 2.1724 1,046,501,891 2019-02-28
1684 2019-02-28 22,358,540 -243,001 2.1365 1,046,501,891 2019-02-28
1685 2019-02-27 22,601,541 594,340 2.1597 1,046,501,891 2019-01-31
1686 2019-02-26 22,007,201 188,215 2.1029 1,046,501,891 2019-01-31
1687 2019-02-25 21,818,986 132,516 2.0849 1,046,501,891 2019-01-31
1688 2019-02-22 21,686,470 132,183 2.0723 1,046,501,891 2019-01-31
1689 2019-02-21 21,554,287 -49,314 2.0597 1,046,501,891 2019-01-31
1690 2019-02-20 21,603,601 122,000 2.0644 1,046,501,891 2019-01-31
1691 2019-02-19 21,481,601 33,967 2.0527 1,046,501,891 2019-01-31
1692 2019-02-18 21,447,634 -167,799 2.0495 1,046,501,891 2019-01-31
1693 2019-02-15 21,615,433 -131,004 2.0655 1,046,501,891 2019-01-31
1694 2019-02-14 21,746,437 194,814 2.0780 1,046,501,891 2019-01-31
1695 2019-02-13 21,551,623 -332,271 2.0594 1,046,501,891 2019-01-31
1696 2019-02-12 21,883,894 269,668 2.0911 1,046,501,891 2019-01-31
1697 2019-02-11 21,614,226 -921,849 2.0654 1,046,501,891 2019-01-31
1698 2019-02-08 22,536,075 642,431 2.1535 1,046,501,891 2019-01-31
1699 2019-02-04 21,893,644 -23,400 2.0921 1,046,501,891 2019-01-31
1700 2019-02-01 21,917,044 -252,680 2.0943 1,046,501,891 2019-01-31
1701 2019-01-31 22,169,724 -119,866 2.1185 1,046,501,891 2019-01-31
1702 2019-01-30 22,289,590 -573,228 2.1299 1,046,501,891 2018-12-31
1703 2019-01-29 22,862,818 211,919 2.1847 1,046,501,891 2018-12-31
1704 2019-01-28 22,650,899 -25,091 2.1644 1,046,501,891 2018-12-31
1705 2019-01-25 22,675,990 -244,720 2.1668 1,046,501,891 2018-12-31
1706 2019-01-24 22,920,710 -97,167 2.1902 1,046,501,891 2018-12-31
1707 2019-01-23 23,017,877 -182,639 2.1995 1,046,501,891 2018-12-31
1708 2019-01-22 23,200,516 -379,802 2.2170 1,046,501,891 2018-12-31
1709 2019-01-21 23,580,318 169,728 2.2533 1,046,501,891 2018-12-31
1710 2019-01-18 23,410,590 -59,747 2.2370 1,046,501,891 2018-12-31
1711 2019-01-17 23,470,337 1,014,531 2.2427 1,046,501,891 2018-12-31
1712 2019-01-16 22,455,806 -52,818 2.1458 1,046,501,891 2018-12-31
1713 2019-01-15 22,508,624 196,353 2.1508 1,046,501,891 2018-12-31
1714 2019-01-14 22,312,271 -419,913 2.1321 1,046,501,891 2018-12-31
1715 2019-01-11 22,732,184 -242,728 2.1722 1,046,501,891 2018-12-31
1716 2019-01-10 22,974,912 -17,095 2.1954 1,046,501,891 2018-12-31
1717 2019-01-09 22,992,007 -81,918 2.1970 1,046,501,891 2018-12-31
1718 2019-01-08 23,073,925 207,824 2.2049 1,046,501,891 2018-12-31
1719 2019-01-07 22,866,101 -93,482 2.1850 1,046,501,891 2018-12-31
1720 2019-01-04 22,959,583 -368,819 2.1939 1,046,501,891 2018-12-31
1721 2019-01-03 23,328,402 571,367 2.2292 1,046,501,891 2018-12-31
1722 2019-01-02 22,757,035 271,335 2.1746 1,046,501,891 2018-12-31
1723 2018-12-31 22,485,700 0 2.1487 1,046,501,891 2018-12-31
1724 2018-12-28 22,485,700 -158,603 2.1487 1,046,501,891 2018-11-30
1725 2018-12-27 22,644,303 -78,013 2.1638 1,046,501,891 2018-11-30
1726 2018-12-24 22,722,316 0 2.1713 1,046,501,891 2018-11-30
1727 2018-12-21 22,722,316 -186,770 2.1713 1,046,501,891 2018-11-30
1728 2018-12-20 22,909,086 38,006 2.1891 1,046,501,891 2018-11-30
1729 2018-12-19 22,871,080 92,624 2.1855 1,046,501,891 2018-11-30
1730 2018-12-18 22,778,456 1,050 2.1766 1,046,501,891 2018-11-30
1731 2018-12-17 22,777,406 14,408 2.1765 1,046,501,891 2018-11-30
1732 2018-12-14 22,762,998 -124,360 2.1752 1,046,501,891 2018-11-30
1733 2018-12-13 22,887,358 288,284 2.1870 1,046,501,891 2018-11-30
1734 2018-12-12 22,599,074 -462,241 2.1595 1,046,501,891 2018-11-30
1735 2018-12-11 23,061,315 -234,073 2.2037 1,046,501,891 2018-11-30
1736 2018-12-10 23,295,388 -192,352 2.2260 1,046,501,891 2018-11-30
1737 2018-12-07 23,487,740 35,010 2.2444 1,046,501,891 2018-11-30
1738 2018-12-06 23,452,730 -377,706 2.2411 1,046,501,891 2018-11-30
1739 2018-12-05 23,830,436 529,507 2.2772 1,046,501,891 2018-11-30
1740 2018-12-04 23,300,929 1,484,396 2.2266 1,046,501,891 2018-11-30
1741 2018-12-03 21,816,533 -216,279 2.0847 1,046,501,891 2018-11-30
1742 2018-11-30 22,032,812 706,299 2.1054 1,046,501,891 2018-11-30
1743 2018-11-29 21,326,513 177,832 2.0379 1,046,494,891 2018-10-31
1744 2018-11-28 21,148,681 1,930 2.0209 1,046,494,891 2018-10-31
1745 2018-11-27 21,146,751 75,000 2.0207 1,046,494,891 2018-10-31
1746 2018-11-26 21,071,751 -24,654 2.0136 1,046,494,891 2018-10-31
1747 2018-11-23 21,096,405 -96,770 2.0159 1,046,494,891 2018-10-31
1748 2018-11-22 21,193,175 7,780 2.0252 1,046,494,891 2018-10-31
1749 2018-11-21 21,185,395 -262,122 2.0244 1,046,494,891 2018-10-31
1750 2018-11-20 21,447,517 -107,671 2.0495 1,046,494,891 2018-10-31
1751 2018-11-19 21,555,188 73,600 2.0598 1,046,494,891 2018-10-31
1752 2018-11-16 21,481,588 -31,135 2.0527 1,046,494,891 2018-10-31
1753 2018-11-15 21,512,723 -72,446 2.0557 1,046,494,891 2018-10-31
1754 2018-11-14 21,585,169 79,122 2.0626 1,046,494,891 2018-10-31
1755 2018-11-13 21,506,047 -33,443 2.0551 1,046,494,891 2018-10-31
1756 2018-11-12 21,539,490 203,193 2.0583 1,046,494,891 2018-10-31
1757 2018-11-09 21,336,297 -171,351 2.0388 1,046,494,891 2018-10-31
1758 2018-11-08 21,507,648 -30,650 2.0552 1,046,494,891 2018-10-31
1759 2018-11-07 21,538,298 -1,453,604 2.0581 1,046,494,891 2018-10-31
1760 2018-11-06 22,991,902 1,226,339 2.1970 1,046,494,891 2018-10-31
1761 2018-11-05 21,765,563 305,589 2.0799 1,046,494,891 2018-10-31
1762 2018-11-02 21,459,974 -26,391 2.0507 1,046,494,891 2018-10-31
1763 2018-11-01 21,486,365 -325,387 2.0532 1,046,494,891 2018-10-31
1764 2018-10-31 21,811,752 44,573 2.0843 1,046,494,891 2018-10-31
1765 2018-10-30 21,767,179 -131,302 2.0801 1,046,435,891 2018-09-30
1766 2018-10-29 21,898,481 -111,486 2.0927 1,046,435,891 2018-09-30
1767 2018-10-26 22,009,967 -99,586 2.1033 1,046,435,891 2018-09-30
1768 2018-10-25 22,109,553 93,358 2.1128 1,046,435,891 2018-09-30
1769 2018-10-24 22,016,195 44,110 2.1039 1,046,435,891 2018-09-30
1770 2018-10-23 21,972,085 177,265 2.0997 1,046,435,891 2018-09-30
1771 2018-10-22 21,794,820 -196,693 2.0828 1,046,435,891 2018-09-30
1772 2018-10-19 21,991,513 -24,160 2.1016 1,046,435,891 2018-09-30
1773 2018-10-18 22,015,673 82,802 2.1039 1,046,435,891 2018-09-30
1774 2018-10-16 21,932,871 85,813 2.0960 1,046,435,891 2018-09-30
1775 2018-10-15 21,847,058 -985,998 2.0878 1,046,435,891 2018-09-30
1776 2018-10-12 22,833,056 -321,471 2.1820 1,046,435,891 2018-09-30
1777 2018-10-11 23,154,527 428,255 2.2127 1,046,435,891 2018-09-30
1778 2018-10-10 22,726,272 -73,647 2.1718 1,046,435,891 2018-09-30
1779 2018-10-09 22,799,919 -7,626 2.1788 1,046,435,891 2018-09-30
1780 2018-10-08 22,807,545 -106,643 2.1795 1,046,435,891 2018-09-30
1781 2018-10-05 22,914,188 -221,417 2.1897 1,046,435,891 2018-09-30
1782 2018-10-04 23,135,605 -230,501 2.2109 1,046,435,891 2018-09-30
1783 2018-10-03 23,366,106 501,044 2.2329 1,046,435,891 2018-09-30
1784 2018-10-02 22,865,062 16,129 2.1850 1,046,435,891 2018-09-30
1785 2018-09-28 22,848,933 54,901 2.1837 1,046,360,558 2018-08-31
1786 2018-09-27 22,794,032 -302,103 2.1784 1,046,360,558 2018-08-31
1787 2018-09-26 23,096,135 -100,930 2.2073 1,046,360,558 2018-08-31
1788 2018-09-24 23,197,065 -134,877 2.2169 1,046,360,558 2018-08-31
1789 2018-09-21 23,331,942 -248,718 2.2298 1,046,360,558 2018-08-31
1790 2018-09-20 23,580,660 118,630 2.2536 1,046,360,558 2018-08-31
1791 2018-09-19 23,462,030 -59,263 2.2423 1,046,360,558 2018-08-31
1792 2018-09-18 23,521,293 -78,000 2.2479 1,046,360,558 2018-08-31
1793 2018-09-17 23,599,293 66,630 2.2554 1,046,360,558 2018-08-31
1794 2018-09-14 23,532,663 -156,156 2.2490 1,046,360,558 2018-08-31
1795 2018-09-13 23,688,819 -355,080 2.2639 1,046,360,558 2018-08-31
1796 2018-09-12 24,043,899 143,370 2.2979 1,046,360,558 2018-08-31
1797 2018-09-11 23,900,529 -92,312 2.2842 1,046,360,558 2018-08-31
1798 2018-09-10 23,992,841 31,016 2.2930 1,046,360,558 2018-08-31
1799 2018-09-07 23,961,825 410,448 2.2900 1,046,360,558 2018-08-31
1800 2018-09-06 23,551,377 54,320 2.2508 1,046,360,558 2018-08-31
1801 2018-09-05 23,497,057 36,485 2.2456 1,046,360,558 2018-08-31
1802 2018-09-04 23,460,572 49,617 2.2421 1,046,360,558 2018-08-31
1803 2018-09-03 23,410,955 -81,471 2.2374 1,046,360,558 2018-08-31
1804 2018-08-31 23,492,426 61,965 2.2452 1,046,360,558 2018-08-31
1805 2018-08-30 23,430,461 82,800 2.2394 1,046,297,558 2018-07-31
1806 2018-08-29 23,347,661 -330,956 2.2315 1,046,297,558 2018-07-31
1807 2018-08-28 23,678,617 318,198 2.2631 1,046,297,558 2018-07-31
1808 2018-08-27 23,360,419 -470,180 2.2327 1,046,297,558 2018-07-31
1809 2018-08-24 23,830,599 -4,176 2.2776 1,046,297,558 2018-07-31
1810 2018-08-23 23,834,775 -1,334,265 2.2780 1,046,297,558 2018-07-31
1811 2018-08-22 25,169,040 -794,466 2.4055 1,046,297,558 2018-07-31
1812 2018-08-21 25,963,506 -79,323 2.4815 1,046,297,558 2018-07-31
1813 2018-08-20 26,042,829 58,027 2.4890 1,046,297,558 2018-07-31
1814 2018-08-17 25,984,802 1,963,294 2.4835 1,046,297,558 2018-07-31
1815 2018-08-16 24,021,508 734,710 2.2959 1,046,297,558 2018-07-31
1816 2018-08-15 23,286,798 200,476 2.2256 1,046,297,558 2018-07-31
1817 2018-08-14 23,086,322 100,748 2.2065 1,046,297,558 2018-07-31
1818 2018-08-13 22,985,574 -78,825 2.1968 1,046,297,558 2018-07-31
1819 2018-08-10 23,064,399 90,929 2.2044 1,046,297,558 2018-07-31
1820 2018-08-09 22,973,470 -55,746 2.1957 1,046,297,558 2018-07-31
1821 2018-08-08 23,029,216 217,804 2.2010 1,046,297,558 2018-07-31
1822 2018-08-07 22,811,412 -35,034 2.1802 1,046,297,558 2018-07-31
1823 2018-08-06 22,846,446 32,960 2.1836 1,046,297,558 2018-07-31
1824 2018-08-03 22,813,486 76,830 2.1804 1,046,297,558 2018-07-31
1825 2018-08-02 22,736,656 -104,583 2.1731 1,046,297,558 2018-07-31
1826 2018-08-01 22,841,239 281,951 2.1831 1,046,297,558 2018-07-31
1827 2018-07-31 22,559,288 -195,573 2.1561 1,046,297,558 2018-07-31
1828 2018-07-30 22,754,861 195,674 2.1750 1,046,199,225 2018-06-30
1829 2018-07-27 22,559,187 -125,020 2.1563 1,046,199,225 2018-06-30
1830 2018-07-26 22,684,207 254,849 2.1682 1,046,199,225 2018-06-30
1831 2018-07-25 22,429,358 47,029 2.1439 1,046,199,225 2018-06-30
1832 2018-07-24 22,382,329 55,017 2.1394 1,046,199,225 2018-06-30
1833 2018-07-23 22,327,312 -158,985 2.1341 1,046,199,225 2018-06-30
1834 2018-07-20 22,486,297 50,497 2.1493 1,046,199,225 2018-06-30
1835 2018-07-19 22,435,800 -50,428 2.1445 1,046,199,225 2018-06-30
1836 2018-07-18 22,486,228 -557,594 2.1493 1,046,199,225 2018-06-30
1837 2018-07-17 23,043,822 -49,455 2.2026 1,046,199,225 2018-06-30
1838 2018-07-16 23,093,277 63,510 2.2073 1,046,199,225 2018-06-30
1839 2018-07-13 23,029,767 49,439 2.2013 1,046,199,225 2018-06-30
1840 2018-07-12 22,980,328 38,201 2.1966 1,046,199,225 2018-06-30
1841 2018-07-11 22,942,127 -165,077 2.1929 1,046,199,225 2018-06-30
1842 2018-07-10 23,107,204 181,593 2.2087 1,046,199,225 2018-06-30
1843 2018-07-09 22,925,611 66,865 2.1913 1,046,199,225 2018-06-30
1844 2018-07-06 22,858,746 -1,136,936 2.1849 1,046,199,225 2018-06-30
1845 2018-07-05 23,995,682 247,967 2.2936 1,046,199,225 2018-06-30
1846 2018-07-04 23,747,715 1,557,893 2.2699 1,046,199,225 2018-06-30
1847 2018-07-03 22,189,822 371,034 2.1210 1,046,199,225 2018-06-30
1848 2018-06-29 21,818,788 -85,370 2.0857 1,046,114,225 2018-05-31
1849 2018-06-28 21,904,158 -386,720 2.0939 1,046,114,225 2018-05-31
1850 2018-06-27 22,290,878 284,112 2.1308 1,046,114,225 2018-05-31
1851 2018-06-26 22,006,766 -180,352 2.1037 1,046,114,225 2018-05-31
1852 2018-06-25 22,187,118 -143,044 2.1209 1,046,114,225 2018-05-31
1853 2018-06-22 22,330,162 197,066 2.1346 1,046,114,225 2018-05-31
1854 2018-06-21 22,133,096 63,357 2.1157 1,046,114,225 2018-05-31
1855 2018-06-20 22,069,739 -43,785 2.1097 1,046,114,225 2018-05-31
1856 2018-06-19 22,113,524 129,101 2.1139 1,046,114,225 2018-05-31
1857 2018-06-15 21,984,423 232,641 2.1015 1,046,114,225 2018-05-31
1858 2018-06-14 21,751,782 80,816 2.0793 1,046,114,225 2018-05-31
1859 2018-06-13 21,670,966 -1,323,049 2.0716 1,046,114,225 2018-05-31
1860 2018-06-12 22,994,015 29,014 2.1980 1,046,114,225 2018-05-31
1861 2018-06-11 22,965,001 -8,217 2.1953 1,046,114,225 2018-05-31
1862 2018-06-08 22,973,218 -122,386 2.1961 1,046,114,225 2018-05-31
1863 2018-06-07 23,095,604 1,404,800 2.2078 1,046,114,225 2018-05-31
1864 2018-06-06 21,690,804 -54,607 2.0735 1,046,114,225 2018-05-31
1865 2018-06-05 21,745,411 -1,517,521 2.0787 1,046,114,225 2018-05-31
1866 2018-06-04 23,262,932 7,419 2.2237 1,046,114,225 2018-05-31
1867 2018-06-01 23,255,513 -239,616 2.2230 1,046,114,225 2018-05-31
1868 2018-05-31 23,495,129 910,759 2.2459 1,046,114,225 2018-05-31
1869 2018-05-30 22,584,370 373,132 2.1590 1,046,050,225 2018-04-30
1870 2018-05-29 22,211,238 -97,649 2.1233 1,046,050,225 2018-04-30
1871 2018-05-28 22,308,887 -476,128 2.1327 1,046,050,225 2018-04-30
1872 2018-05-25 22,785,015 184,214 2.1782 1,046,050,225 2018-04-30
1873 2018-05-24 22,600,801 -270,552 2.1606 1,046,050,225 2018-04-30
1874 2018-05-23 22,871,353 1,082,806 2.1864 1,046,050,225 2018-04-30
1875 2018-05-21 21,788,547 -53,883 2.0829 1,046,050,225 2018-04-30
1876 2018-05-18 21,842,430 -9,605 2.0881 1,046,050,225 2018-04-30
1877 2018-05-17 21,852,035 -30,864 2.0890 1,046,050,225 2018-04-30
1878 2018-05-16 21,882,899 -380,154 2.0920 1,046,050,225 2018-04-30
1879 2018-05-15 22,263,053 29,837 2.1283 1,046,050,225 2018-04-30
1880 2018-05-14 22,233,216 -772,422 2.1254 1,046,050,225 2018-04-30
1881 2018-05-11 23,005,638 -311,707 2.1993 1,046,050,225 2018-04-30
1882 2018-05-10 23,317,345 105,840 2.2291 1,046,050,225 2018-04-30
1883 2018-05-09 23,211,505 -48,210 2.2190 1,046,050,225 2018-04-30
1884 2018-05-08 23,259,715 -111,348 2.2236 1,046,050,225 2018-04-30
1885 2018-05-07 23,371,063 -200,581 2.2342 1,046,050,225 2018-04-30
1886 2018-05-04 23,571,644 175,596 2.2534 1,046,050,225 2018-04-30
1887 2018-05-03 23,396,048 -361,858 2.2366 1,046,050,225 2018-04-30
1888 2018-05-02 23,757,906 -30,955 2.2712 1,046,050,225 2018-04-30
1889 2018-04-30 23,788,861 -89,213 2.2742 1,046,050,225 2018-04-30
1890 2018-04-27 23,878,074 401,760 2.2829 1,045,936,225 2018-03-31
1891 2018-04-26 23,476,314 -189,765 2.2445 1,045,936,225 2018-03-31
1892 2018-04-25 23,666,079 -74,467 2.2627 1,045,936,225 2018-03-31
1893 2018-04-24 23,740,546 -60,256 2.2698 1,045,936,225 2018-03-31
1894 2018-04-23 23,800,802 -163,000 2.2756 1,045,936,225 2018-03-31
1895 2018-04-20 23,963,802 -90,384 2.2911 1,045,936,225 2018-03-31
1896 2018-04-19 24,054,186 689,952 2.2998 1,045,936,225 2018-03-31
1897 2018-04-18 23,364,234 -99,248 2.2338 1,045,936,225 2018-03-31
1898 2018-04-17 23,463,482 -669,383 2.2433 1,045,936,225 2018-03-31
1899 2018-04-16 24,132,865 533,703 2.3073 1,045,936,225 2018-03-31
1900 2018-04-13 23,599,162 -634,027 2.2563 1,045,936,225 2018-03-31
1901 2018-04-12 24,233,189 816,743 2.3169 1,045,936,225 2018-03-31
1902 2018-04-11 23,416,446 -676,335 2.2388 1,045,936,225 2018-03-31
1903 2018-04-10 24,092,781 586,309 2.3035 1,045,936,225 2018-03-31
1904 2018-04-09 23,506,472 -833,924 2.2474 1,045,936,225 2018-03-31
1905 2018-04-06 24,340,396 -352,798 2.3271 1,045,936,225 2018-03-31
1906 2018-04-04 24,693,194 772,623 2.3609 1,045,936,225 2018-03-31
1907 2018-04-03 23,920,571 -372,453 2.2870 1,045,936,225 2018-03-31
1908 2018-03-29 24,293,024 -265,207 2.3227 1,045,913,225 2018-02-28
1909 2018-03-28 24,558,231 258,074 2.3480 1,045,913,225 2018-02-28
1910 2018-03-27 24,300,157 201,636 2.3233 1,045,913,225 2018-02-28
1911 2018-03-26 24,098,521 -402,783 2.3041 1,045,913,225 2018-02-28
1912 2018-03-23 24,501,304 315,793 2.3426 1,045,913,225 2018-02-28
1913 2018-03-22 24,185,511 -31,343 2.3124 1,045,913,225 2018-02-28
1914 2018-03-21 24,216,854 -103,105 2.3154 1,045,913,225 2018-02-28
1915 2018-03-20 24,319,959 219,445 2.3252 1,045,913,225 2018-02-28
1916 2018-03-19 24,100,514 -823,630 2.3043 1,045,913,225 2018-02-28
1917 2018-03-16 24,924,144 -1,704,160 2.3830 1,045,913,225 2018-02-28
1918 2018-03-15 26,628,304 184,484 2.5459 1,045,913,225 2018-02-28
1919 2018-03-14 26,443,820 -152,274 2.5283 1,045,913,225 2018-02-28
1920 2018-03-13 26,596,094 11,326 2.5429 1,045,913,225 2018-02-28
1921 2018-03-12 26,584,768 1,156,598 2.5418 1,045,913,225 2018-02-28
1922 2018-03-09 25,428,170 843,752 2.4312 1,045,913,225 2018-02-28
1923 2018-03-08 24,584,418 -107,052 2.3505 1,045,913,225 2018-02-28
1924 2018-03-07 24,691,470 643,016 2.3608 1,045,913,225 2018-02-28
1925 2018-03-06 24,048,454 57,301 2.2993 1,045,913,225 2018-02-28
1926 2018-03-05 23,991,153 -252,480 2.2938 1,045,913,225 2018-02-28
1927 2018-03-02 24,243,633 -119,371 2.3179 1,045,913,225 2018-02-28
1928 2018-03-01 24,363,004 -31,171 2.3294 1,045,913,225 2018-02-28
1929 2018-02-28 24,394,175 177,593 2.3323 1,045,913,225 2018-02-28
1930 2018-02-27 24,216,582 -361,660 2.3155 1,045,836,224 2018-01-31
1931 2018-02-26 24,578,242 584,514 2.3501 1,045,836,224 2018-01-31
1932 2018-02-23 23,993,728 302,650 2.2942 1,045,836,224 2018-01-31
1933 2018-02-22 23,691,078 -119,996 2.2653 1,045,836,224 2018-01-31
1934 2018-02-21 23,811,074 26,306 2.2767 1,045,836,224 2018-01-31
1935 2018-02-20 23,784,768 23,663 2.2742 1,045,836,224 2018-01-31
1936 2018-02-15 23,761,105 0 2.2720 1,045,836,224 2018-01-31
1937 2018-02-14 23,761,105 524,660 2.2720 1,045,836,224 2018-01-31
1938 2018-02-13 23,236,445 -118,308 2.2218 1,045,836,224 2018-01-31
1939 2018-02-12 23,354,753 -53,035 2.2331 1,045,836,224 2018-01-31
1940 2018-02-09 23,407,788 -155,034 2.2382 1,045,836,224 2018-01-31
1941 2018-02-08 23,562,822 -169,760 2.2530 1,045,836,224 2018-01-31
1942 2018-02-07 23,732,582 213,374 2.2692 1,045,836,224 2018-01-31
1943 2018-02-06 23,519,208 -1,154,736 2.2488 1,045,836,224 2018-01-31
1944 2018-02-05 24,673,944 779,050 2.3593 1,045,836,224 2018-01-31
1945 2018-02-02 23,894,894 1,083,000 2.2848 1,045,836,224 2018-01-31
1946 2018-02-01 22,811,894 -132,322 2.1812 1,045,836,224 2018-01-31
1947 2018-01-31 22,944,216 -4,342 2.1939 1,045,836,224 2018-01-31
1948 2018-01-30 22,948,558 289,064 2.1943 1,045,824,891 2017-12-31
1949 2018-01-29 22,659,494 4,691 2.1667 1,045,824,891 2017-12-31
1950 2018-01-26 22,654,803 -137,987 2.1662 1,045,824,891 2017-12-31
1951 2018-01-25 22,792,790 -132,042 2.1794 1,045,824,891 2017-12-31
1952 2018-01-24 22,924,832 -414,728 2.1920 1,045,824,891 2017-12-31
1953 2018-01-23 23,339,560 -79,407 2.2317 1,045,824,891 2017-12-31
1954 2018-01-22 23,418,967 186,802 2.2393 1,045,824,891 2017-12-31
1955 2018-01-19 23,232,165 -20,914 2.2214 1,045,824,891 2017-12-31
1956 2018-01-18 23,253,079 106,149 2.2234 1,045,824,891 2017-12-31
1957 2018-01-17 23,146,930 -227,266 2.2133 1,045,824,891 2017-12-31
1958 2018-01-16 23,374,196 -65,390 2.2350 1,045,824,891 2017-12-31
1959 2018-01-15 23,439,586 176,373 2.2413 1,045,824,891 2017-12-31
1960 2018-01-12 23,263,213 -70,974 2.2244 1,045,824,891 2017-12-31
1961 2018-01-11 23,334,187 -284,088 2.2312 1,045,824,891 2017-12-31
1962 2018-01-10 23,618,275 158,514 2.2583 1,045,824,891 2017-12-31
1963 2018-01-09 23,459,761 363,869 2.2432 1,045,824,891 2017-12-31
1964 2018-01-08 23,095,892 -376,167 2.2084 1,045,824,891 2017-12-31
1965 2018-01-05 23,472,059 -25,465 2.2444 1,045,824,891 2017-12-31
1966 2018-01-04 23,497,524 32,772 2.2468 1,045,824,891 2017-12-31
1967 2018-01-03 23,464,752 111,151 2.2437 1,045,824,891 2017-12-31
1968 2018-01-02 23,353,601 36,489 2.2330 1,045,824,891 2017-12-31
1969 2017-12-29 23,317,112 -199,700 2.2297 1,045,754,225 2017-11-30
1970 2017-12-28 23,516,812 67,467 2.2488 1,045,754,225 2017-11-30
1971 2017-12-27 23,449,345 70,591 2.2423 1,045,754,225 2017-11-30
1972 2017-12-22 23,378,754 55,349 2.2356 1,045,754,225 2017-11-30
1973 2017-12-21 23,323,405 -135,374 2.2303 1,045,754,225 2017-11-30
1974 2017-12-20 23,458,779 -666,767 2.2432 1,045,754,225 2017-11-30
1975 2017-12-19 24,125,546 493,301 2.3070 1,045,754,225 2017-11-30
1976 2017-12-18 23,632,245 -229,734 2.2598 1,045,754,225 2017-11-30
1977 2017-12-15 23,861,979 336,714 2.2818 1,045,754,225 2017-11-30
1978 2017-12-14 23,525,265 -1,316,504 2.2496 1,045,754,225 2017-11-30
1979 2017-12-13 24,841,769 -632,990 2.3755 1,045,754,225 2017-11-30
1980 2017-12-12 25,474,759 195,277 2.4360 1,045,754,225 2017-11-30
1981 2017-12-11 25,279,482 59,671 2.4173 1,045,754,225 2017-11-30
1982 2017-12-08 25,219,811 -398,248 2.4116 1,045,754,225 2017-11-30
1983 2017-12-07 25,618,059 -24,398 2.4497 1,045,754,225 2017-11-30
1984 2017-12-06 25,642,457 -213,296 2.4521 1,045,754,225 2017-11-30
1985 2017-12-05 25,855,753 -597,636 2.4725 1,045,754,225 2017-11-30
1986 2017-12-04 26,453,389 -275,983 2.5296 1,045,754,225 2017-11-30
1987 2017-12-01 26,729,372 461,731 2.5560 1,045,754,225 2017-11-30
1988 2017-11-30 26,267,641 -19,478 2.5118 1,045,754,225 2017-11-30
1989 2017-11-29 26,287,119 -532,042 2.5141 1,045,592,559 2017-10-31
1990 2017-11-28 26,819,161 155,233 2.5650 1,045,592,559 2017-10-31
1991 2017-11-27 26,663,928 645,498 2.5501 1,045,592,559 2017-10-31
1992 2017-11-24 26,018,430 73,104 2.4884 1,045,592,559 2017-10-31
1993 2017-11-23 25,945,326 123,042 2.4814 1,045,592,559 2017-10-31
1994 2017-11-22 25,822,284 -394,687 2.4696 1,045,592,559 2017-10-31
1995 2017-11-21 26,216,971 607,365 2.5074 1,045,592,559 2017-10-31
1996 2017-11-20 25,609,606 238,949 2.4493 1,045,592,559 2017-10-31
1997 2017-11-17 25,370,657 14,674 2.4264 1,045,592,559 2017-10-31
1998 2017-11-16 25,355,983 -23,876 2.4250 1,045,592,559 2017-10-31
1999 2017-11-15 25,379,859 141,045 2.4273 1,045,592,559 2017-10-31
2000 2017-11-14 25,238,814 252,198 2.4138 1,045,592,559 2017-10-31
2001 2017-11-13 24,986,616 -88,822 2.3897 1,045,592,559 2017-10-31
2002 2017-11-10 25,075,438 -108,680 2.3982 1,045,592,559 2017-10-31
2003 2017-11-09 25,184,118 -150,698 2.4086 1,045,592,559 2017-10-31
2004 2017-11-08 25,334,816 -309,087 2.4230 1,045,592,559 2017-10-31
2005 2017-11-07 25,643,903 112,523 2.4526 1,045,592,559 2017-10-31
2006 2017-11-06 25,531,380 -73,824 2.4418 1,045,592,559 2017-10-31
2007 2017-11-03 25,605,204 -542,686 2.4489 1,045,592,559 2017-10-31
2008 2017-11-02 26,147,890 134,879 2.5008 1,045,592,559 2017-10-31
2009 2017-11-01 26,013,011 328,590 2.4879 1,045,592,559 2017-10-31
2010 2017-10-31 25,684,421 -41,136 2.4564 1,045,592,559 2017-10-31
2011 2017-10-30 25,725,557 -27,540 2.4604 1,045,588,559 2017-09-30
2012 2017-10-27 25,753,097 4,631 2.4630 1,045,588,559 2017-09-30
2013 2017-10-26 25,748,466 107,229 2.4626 1,045,588,559 2017-09-30
2014 2017-10-25 25,641,237 115,056 2.4523 1,045,588,559 2017-09-30
2015 2017-10-24 25,526,181 -154,165 2.4413 1,045,588,559 2017-09-30
2016 2017-10-23 25,680,346 248,899 2.4561 1,045,588,559 2017-09-30
2017 2017-10-20 25,431,447 65,694 2.4323 1,045,588,559 2017-09-30
2018 2017-10-19 25,365,753 -138,224 2.4260 1,045,588,559 2017-09-30
2019 2017-10-18 25,503,977 -78,238 2.4392 1,045,588,559 2017-09-30
2020 2017-10-17 25,582,215 -214,940 2.4467 1,045,588,559 2017-09-30
2021 2017-10-16 25,797,155 -172,984 2.4672 1,045,588,559 2017-09-30
2022 2017-10-13 25,970,139 -67,430 2.4838 1,045,588,559 2017-09-30
2023 2017-10-12 26,037,569 257,441 2.4902 1,045,588,559 2017-09-30
2024 2017-10-11 25,780,128 -271,198 2.4656 1,045,588,559 2017-09-30
2025 2017-10-10 26,051,326 -588,144 2.4915 1,045,588,559 2017-09-30
2026 2017-10-09 26,639,470 -166,640 2.5478 1,045,588,559 2017-09-30
2027 2017-10-06 26,806,110 421,159 2.5637 1,045,588,559 2017-09-30
2028 2017-10-04 26,384,951 421,346 2.5235 1,045,588,559 2017-09-30
2029 2017-10-03 25,963,605 50,413 2.4832 1,045,588,559 2017-09-30
2030 2017-09-29 25,913,192 -565,678 2.4783 1,045,588,559 2017-08-31
2031 2017-09-28 26,478,870 26,920 2.5324 1,045,588,559 2017-08-31
2032 2017-09-27 26,451,950 709,974 2.5299 1,045,588,559 2017-08-31
2033 2017-09-26 25,741,976 -192,194 2.4620 1,045,588,559 2017-08-31
2034 2017-09-25 25,934,170 22,564 2.4803 1,045,588,559 2017-08-31
2035 2017-09-22 25,911,606 -131,096 2.4782 1,045,588,559 2017-08-31
2036 2017-09-21 26,042,702 293,987 2.4907 1,045,588,559 2017-08-31
2037 2017-09-20 25,748,715 -415,865 2.4626 1,045,588,559 2017-08-31
2038 2017-09-19 26,164,580 -83,437 2.5024 1,045,588,559 2017-08-31
2039 2017-09-18 26,248,017 -352,681 2.5104 1,045,588,559 2017-08-31
2040 2017-09-15 26,600,698 4,242 2.5441 1,045,588,559 2017-08-31
2041 2017-09-14 26,596,456 82,940 2.5437 1,045,588,559 2017-08-31
2042 2017-09-13 26,513,516 -424,488 2.5358 1,045,588,559 2017-08-31
2043 2017-09-12 26,938,004 553,206 2.5763 1,045,588,559 2017-08-31
2044 2017-09-11 26,384,798 -486,998 2.5234 1,045,588,559 2017-08-31
2045 2017-09-08 26,871,796 -467,071 2.5700 1,045,588,559 2017-08-31
2046 2017-09-07 27,338,867 -36,282 2.6147 1,045,588,559 2017-08-31
2047 2017-09-06 27,375,149 45,062 2.6182 1,045,588,559 2017-08-31
2048 2017-09-05 27,330,087 140,322 2.6138 1,045,588,559 2017-08-31
2049 2017-09-04 27,189,765 227,589 2.6004 1,045,588,559 2017-08-31
2050 2017-09-01 26,962,176 -872,504 2.5787 1,045,588,559 2017-08-31
2051 2017-08-31 27,834,680 137,867 2.6621 1,045,588,559 2017-08-31
2052 2017-08-30 27,696,813 -340,426 2.6493 1,045,458,559 2017-07-31
2053 2017-08-29 28,037,239 78,137 2.6818 1,045,458,559 2017-07-31
2054 2017-08-28 27,959,102 -114,902 2.6743 1,045,458,559 2017-07-31
2055 2017-08-25 28,074,004 -426,717 2.6853 1,045,458,559 2017-07-31
2056 2017-08-24 28,500,721 -1,481,569 2.7261 1,045,458,559 2017-07-31
2057 2017-08-23 29,982,290 0 2.8679 1,045,458,559 2017-07-31
2058 2017-08-22 29,982,290 -382,558 2.8679 1,045,458,559 2017-07-31
2059 2017-08-21 30,364,848 -325,622 2.9045 1,045,458,559 2017-07-31
2060 2017-08-18 30,690,470 237,469 2.9356 1,045,458,559 2017-07-31
2061 2017-08-17 30,453,001 321,278 2.9129 1,045,458,559 2017-07-31
2062 2017-08-16 30,131,723 970,103 2.8822 1,045,458,559 2017-07-31
2063 2017-08-15 29,161,620 95,452 2.7894 1,045,458,559 2017-07-31
2064 2017-08-14 29,066,168 -443,680 2.7802 1,045,458,559 2017-07-31
2065 2017-08-11 29,509,848 338,564 2.8227 1,045,458,559 2017-07-31
2066 2017-08-10 29,171,284 -255,733 2.7903 1,045,458,559 2017-07-31
2067 2017-08-09 29,427,017 -1,359,405 2.8147 1,045,458,559 2017-07-31
2068 2017-08-08 30,786,422 1,124,783 2.9448 1,045,458,559 2017-07-31
2069 2017-08-07 29,661,639 -40,809 2.8372 1,045,458,559 2017-07-31
2070 2017-08-04 29,702,448 133,196 2.8411 1,045,458,559 2017-07-31
2071 2017-08-03 29,569,252 -190,746 2.8284 1,045,458,559 2017-07-31
2072 2017-08-02 29,759,998 176,675 2.8466 1,045,458,559 2017-07-31
2073 2017-08-01 29,583,323 34,043 2.8297 1,045,458,559 2017-07-31
2074 2017-07-31 29,549,280 -324,064 2.8264 1,045,458,559 2017-07-31
2075 2017-07-28 29,873,344 -170,692 2.8574 1,045,458,559 2017-06-30
2076 2017-07-27 30,044,036 23,108 2.8738 1,045,458,559 2017-06-30
2077 2017-07-26 30,020,928 1,547,456 2.8716 1,045,458,559 2017-06-30
2078 2017-07-25 28,473,472 272,447 2.7235 1,045,458,559 2017-06-30
2079 2017-07-24 28,201,025 451,973 2.6975 1,045,458,559 2017-06-30
2080 2017-07-21 27,749,052 -39,305 2.6542 1,045,458,559 2017-06-30
2081 2017-07-20 27,788,357 67,772 2.6580 1,045,458,559 2017-06-30
2082 2017-07-19 27,720,585 -205,568 2.6515 1,045,458,559 2017-06-30
2083 2017-07-18 27,926,153 291,835 2.6712 1,045,458,559 2017-06-30
2084 2017-07-17 27,634,318 62,810 2.6433 1,045,458,559 2017-06-30
2085 2017-07-14 27,571,508 42,681 2.6373 1,045,458,559 2017-06-30
2086 2017-07-13 27,528,827 620,570 2.6332 1,045,458,559 2017-06-30
2087 2017-07-12 26,908,257 393,497 2.5738 1,045,458,559 2017-06-30
2088 2017-07-11 26,514,760 -98,006 2.5362 1,045,458,559 2017-06-30
2089 2017-07-10 26,612,766 11,481 2.5456 1,045,458,559 2017-06-30
2090 2017-07-07 26,601,285 23,258 2.5445 1,045,458,559 2017-06-30
2091 2017-07-06 26,578,027 -214,070 2.5422 1,045,458,559 2017-06-30
2092 2017-07-05 26,792,097 23,583 2.5627 1,045,458,559 2017-06-30
2093 2017-07-04 26,768,514 -58,537 2.5605 1,045,458,559 2017-06-30
2094 2017-07-03 26,827,051 49,059 2.5661 1,045,458,559 2017-06-30
2095 2017-06-30 26,777,992 59,697 2.5614 1,045,458,559 2017-06-30
2096 2017-06-29 26,718,295 66,196 2.5557 1,045,454,559 2017-05-31
2097 2017-06-28 26,652,099 -29,782 2.5493 1,045,454,559 2017-05-31
2098 2017-06-27 26,681,881 -42,288 2.5522 1,045,454,559 2017-05-31
2099 2017-06-26 26,724,169 17,833 2.5562 1,045,454,559 2017-05-31
2100 2017-06-23 26,706,336 -11,467 2.5545 1,045,454,559 2017-05-31
2101 2017-06-22 26,717,803 108,350 2.5556 1,045,454,559 2017-05-31
2102 2017-06-21 26,609,453 -66,787 2.5453 1,045,454,559 2017-05-31
2103 2017-06-20 26,676,240 38,576 2.5516 1,045,454,559 2017-05-31
2104 2017-06-19 26,637,664 26,970 2.5480 1,045,454,559 2017-05-31
2105 2017-06-16 26,610,694 -63,895 2.5454 1,045,454,559 2017-05-31
2106 2017-06-15 26,674,589 -127,970 2.5515 1,045,454,559 2017-05-31
2107 2017-06-14 26,802,559 306,717 2.5637 1,045,454,559 2017-05-31
2108 2017-06-13 26,495,842 -500,989 2.5344 1,045,454,559 2017-05-31
2109 2017-06-12 26,996,831 -85,833 2.5823 1,045,454,559 2017-05-31
2110 2017-06-09 27,082,664 -311,163 2.5905 1,045,454,559 2017-05-31
2111 2017-06-08 27,393,827 122,525 2.6203 1,045,454,559 2017-05-31
2112 2017-06-07 27,271,302 91,053 2.6086 1,045,454,559 2017-05-31
2113 2017-06-06 27,180,249 138,356 2.5998 1,045,454,559 2017-05-31
2114 2017-06-05 27,041,893 -3,890 2.5866 1,045,454,559 2017-05-31
2115 2017-06-02 27,045,783 -448,211 2.5870 1,045,454,559 2017-05-31
2116 2017-06-01 27,493,994 -216,120 2.6299 1,045,454,559 2017-05-31
2117 2017-05-31 27,710,114 80,517 2.6505 1,045,454,559 2017-05-31
2118 2017-05-29 27,629,597 152,892 2.6430 1,045,371,559 2017-04-30
2119 2017-05-26 27,476,705 200,460 2.6284 1,045,371,559 2017-04-30
2120 2017-05-25 27,276,245 -345,395 2.6092 1,045,371,559 2017-04-30
2121 2017-05-24 27,621,640 -424,490 2.6423 1,045,371,559 2017-04-30
2122 2017-05-23 28,046,130 558,738 2.6829 1,045,371,559 2017-04-30
2123 2017-05-22 27,487,392 96,495 2.6294 1,045,371,559 2017-04-30
2124 2017-05-19 27,390,897 -173,191 2.6202 1,045,371,559 2017-04-30
2125 2017-05-18 27,564,088 -80,829 2.6368 1,045,371,559 2017-04-30
2126 2017-05-17 27,644,917 -118,220 2.6445 1,045,371,559 2017-04-30
2127 2017-05-16 27,763,137 -400,849 2.6558 1,045,371,559 2017-04-30
2128 2017-05-15 28,163,986 -68,779 2.6942 1,045,371,559 2017-04-30
2129 2017-05-12 28,232,765 570,471 2.7007 1,045,371,559 2017-04-30
2130 2017-05-11 27,662,294 -310,831 2.6462 1,045,371,559 2017-04-30
2131 2017-05-10 27,973,125 -312,614 2.6759 1,045,371,559 2017-04-30
2132 2017-05-09 28,285,739 -69,911 2.7058 1,045,371,559 2017-04-30
2133 2017-05-08 28,355,650 -139,662 2.7125 1,045,371,559 2017-04-30
2134 2017-05-05 28,495,312 -111,582 2.7259 1,045,371,559 2017-04-30
2135 2017-05-04 28,606,894 -573,190 2.7365 1,045,371,559 2017-04-30
2136 2017-05-02 29,180,084 -30,281 2.7914 1,045,371,559 2017-04-30
2137 2017-04-28 29,210,365 -75,980 2.7944 1,045,328,359 2017-03-31
2138 2017-04-27 29,286,345 28,560 2.8016 1,045,328,359 2017-03-31
2139 2017-04-26 29,257,785 99,772 2.7989 1,045,328,359 2017-03-31
2140 2017-04-25 29,158,013 -31,776 2.7894 1,045,328,359 2017-03-31
2141 2017-04-24 29,189,789 -255,245 2.7924 1,045,328,359 2017-03-31
2142 2017-04-21 29,445,034 -527,678 2.8168 1,045,328,359 2017-03-31
2143 2017-04-20 29,972,712 102,541 2.8673 1,045,328,359 2017-03-31
2144 2017-04-19 29,870,171 341,000 2.8575 1,045,328,359 2017-03-31
2145 2017-04-18 29,529,171 112,818 2.8249 1,045,328,359 2017-03-31
2146 2017-04-13 29,416,353 316,164 2.8141 1,045,328,359 2017-03-31
2147 2017-04-12 29,100,189 -36,099 2.7838 1,045,328,359 2017-03-31
2148 2017-04-11 29,136,288 -205,045 2.7873 1,045,328,359 2017-03-31
2149 2017-04-10 29,341,333 213,269 2.8069 1,045,328,359 2017-03-31
2150 2017-04-07 29,128,064 -285,090 2.7865 1,045,328,359 2017-03-31
2151 2017-04-06 29,413,154 -160,194 2.8138 1,045,328,359 2017-03-31
2152 2017-04-05 29,573,348 48,058 2.8291 1,045,328,359 2017-03-31
2153 2017-04-03 29,525,290 191,431 2.8245 1,045,328,359 2017-03-31
2154 2017-03-31 29,333,859 -274,479 2.8062 1,045,328,359 2017-03-31
2155 2017-03-30 29,608,338 552,454 2.8324 1,045,328,359 2017-02-28
2156 2017-03-29 29,055,884 -160,987 2.7796 1,045,328,359 2017-02-28
2157 2017-03-28 29,216,871 18,171 2.7950 1,045,328,359 2017-02-28
2158 2017-03-27 29,198,700 225,466 2.7933 1,045,328,359 2017-02-28
2159 2017-03-24 28,973,234 167,953 2.7717 1,045,328,359 2017-02-28
2160 2017-03-23 28,805,281 -300,445 2.7556 1,045,328,359 2017-02-28
2161 2017-03-22 29,105,726 -43,704 2.7844 1,045,328,359 2017-02-28
2162 2017-03-21 29,149,430 124,332 2.7885 1,045,328,359 2017-02-28
2163 2017-03-20 29,025,098 -22,493 2.7766 1,045,328,359 2017-02-28
2164 2017-03-17 29,047,591 -506,674 2.7788 1,045,328,359 2017-02-28
2165 2017-03-16 29,554,265 -239,632 2.8273 1,045,328,359 2017-02-28
2166 2017-03-15 29,793,897 122,826 2.8502 1,045,328,359 2017-02-28
2167 2017-03-14 29,671,071 223,938 2.8384 1,045,328,359 2017-02-28
2168 2017-03-13 29,447,133 -591,813 2.8170 1,045,328,359 2017-02-28
2169 2017-03-10 30,038,946 -112,580 2.8736 1,045,328,359 2017-02-28
2170 2017-03-09 30,151,526 -1,373,008 2.8844 1,045,328,359 2017-02-28
2171 2017-03-08 31,524,534 161,425 3.0158 1,045,328,359 2017-02-28
2172 2017-03-07 31,363,109 537,045 3.0003 1,045,328,359 2017-02-28
2173 2017-03-06 30,826,064 440,548 2.9489 1,045,328,359 2017-02-28
2174 2017-03-03 30,385,516 27,688 2.9068 1,045,328,359 2017-02-28
2175 2017-03-02 30,357,828 -141,885 2.9041 1,045,328,359 2017-02-28
2176 2017-03-01 30,499,713 25,911 2.9177 1,045,328,359 2017-02-28
2177 2017-02-28 30,473,802 71,935 2.9152 1,045,328,359 2017-02-28
2178 2017-02-27 30,401,867 531,579 2.9084 1,045,328,359 2017-01-31
2179 2017-02-24 29,870,288 182,254 2.8575 1,045,328,359 2017-01-31
2180 2017-02-23 29,688,034 188,202 2.8401 1,045,328,359 2017-01-31
2181 2017-02-22 29,499,832 -303,771 2.8221 1,045,328,359 2017-01-31
2182 2017-02-21 29,803,603 -81,834 2.8511 1,045,328,359 2017-01-31
2183 2017-02-20 29,885,437 135,845 2.8590 1,045,328,359 2017-01-31
2184 2017-02-17 29,749,592 305,847 2.8460 1,045,328,359 2017-01-31
2185 2017-02-16 29,443,745 -22,434 2.8167 1,045,328,359 2017-01-31
2186 2017-02-15 29,466,179 253,916 2.8188 1,045,328,359 2017-01-31
2187 2017-02-14 29,212,263 -313,730 2.7946 1,045,328,359 2017-01-31
2188 2017-02-13 29,525,993 540,873 2.8246 1,045,328,359 2017-01-31
2189 2017-02-10 28,985,120 -240,917 2.7728 1,045,328,359 2017-01-31
2190 2017-02-09 29,226,037 -51,536 2.7959 1,045,328,359 2017-01-31
2191 2017-02-08 29,277,573 -203,527 2.8008 1,045,328,359 2017-01-31
2192 2017-02-07 29,481,100 -847,406 2.8203 1,045,328,359 2017-01-31
2193 2017-02-06 30,328,506 204,042 2.9013 1,045,328,359 2017-01-31
2194 2017-02-03 30,124,464 268,775 2.8818 1,045,328,359 2017-01-31
2195 2017-02-02 29,855,689 320,807 2.8561 1,045,328,359 2017-01-31
2196 2017-02-01 29,534,882 22,526 2.8254 1,045,328,359 2017-01-31
2197 2017-01-27 29,512,356 0 2.8233 1,045,328,359 2016-12-31
2198 2017-01-26 29,512,356 -133,035 2.8233 1,045,328,359 2016-12-31
2199 2017-01-25 29,645,391 -721,600 2.8360 1,045,328,359 2016-12-31
2200 2017-01-24 30,366,991 -136,928 2.9050 1,045,328,359 2016-12-31
2201 2017-01-23 30,503,919 197,569 2.9181 1,045,328,359 2016-12-31
2202 2017-01-20 30,306,350 592,339 2.8992 1,045,328,359 2016-12-31
2203 2017-01-19 29,714,011 -325,447 2.8426 1,045,328,359 2016-12-31
2204 2017-01-18 30,039,458 -88,908 2.8737 1,045,328,359 2016-12-31
2205 2017-01-17 30,128,366 -457,799 2.8822 1,045,328,359 2016-12-31
2206 2017-01-16 30,586,165 -504,905 2.9260 1,045,328,359 2016-12-31
2207 2017-01-13 31,091,070 -161,307 2.9743 1,045,328,359 2016-12-31
2208 2017-01-12 31,252,377 -38,213 2.9897 1,045,328,359 2016-12-31
2209 2017-01-11 31,290,590 663,515 2.9934 1,045,328,359 2016-12-31
2210 2017-01-10 30,627,075 -180,687 2.9299 1,045,328,359 2016-12-31
2211 2017-01-09 30,807,762 144,338 2.9472 1,045,328,359 2016-12-31
2212 2017-01-06 30,663,424 -69,170 2.9334 1,045,328,359 2016-12-31
2213 2017-01-05 30,732,594 -40,924 2.9400 1,045,328,359 2016-12-31
2214 2017-01-04 30,773,518 19,450 2.9439 1,045,328,359 2016-12-31
2215 2017-01-03 30,754,068 437,861 2.9420 1,045,328,359 2016-12-31
2216 2016-12-30 30,316,207 1,307,543 2.9003 1,045,275,359 2016-11-30
2217 2016-12-29 29,008,664 127,220 2.7752 1,045,275,359 2016-11-30
2218 2016-12-28 28,881,444 -2,295 2.7630 1,045,275,359 2016-11-30
2219 2016-12-23 28,883,739 -425,235 2.7633 1,045,275,359 2016-11-30
2220 2016-12-22 29,308,974 104,621 2.8039 1,045,275,359 2016-11-30
2221 2016-12-21 29,204,353 129,760 2.7939 1,045,275,359 2016-11-30
2222 2016-12-20 29,074,593 183,787 2.7815 1,045,275,359 2016-11-30
2223 2016-12-19 28,890,806 -15,646 2.7639 1,045,275,359 2016-11-30
2224 2016-12-16 28,906,452 -233,595 2.7654 1,045,275,359 2016-11-30
2225 2016-12-15 29,140,047 -70,580 2.7878 1,045,275,359 2016-11-30
2226 2016-12-14 29,210,627 272,354 2.7945 1,045,275,359 2016-11-30
2227 2016-12-13 28,938,273 335,743 2.7685 1,045,275,359 2016-11-30
2228 2016-12-12 28,602,530 260,714 2.7364 1,045,275,359 2016-11-30
2229 2016-12-09 28,341,816 -142,183 2.7114 1,045,275,359 2016-11-30
2230 2016-12-08 28,483,999 -127,882 2.7250 1,045,275,359 2016-11-30
2231 2016-12-07 28,611,881 -674,610 2.7373 1,045,275,359 2016-11-30
2232 2016-12-06 29,286,491 474,921 2.8018 1,045,275,359 2016-11-30
2233 2016-12-05 28,811,570 -1,459,818 2.7564 1,045,275,359 2016-11-30
2234 2016-12-02 30,271,388 547,245 2.8960 1,045,275,359 2016-11-30
2235 2016-12-01 29,724,143 44,637 2.8437 1,045,275,359 2016-11-30
2236 2016-11-30 29,679,506 62,840 2.8394 1,045,275,359 2016-11-30
2237 2016-11-29 29,616,666 295,026 2.8334 1,045,275,359 2016-11-25
2238 2016-11-28 29,321,640 151,245 2.8052 1,045,275,359 2016-11-25
2239 2016-11-25 29,170,395 85,982 2.7907 1,045,275,359 2016-11-25
2240 2016-11-24 29,084,413 29,401 2.7818 1,045,525,359 2016-11-18
2241 2016-11-23 29,055,012 271,351 2.7790 1,045,525,359 2016-11-18
2242 2016-11-22 28,783,661 -65,553 2.7530 1,045,525,359 2016-11-18
2243 2016-11-21 28,849,214 -47,121 2.7593 1,045,525,359 2016-11-18
2244 2016-11-18 28,896,335 -21,402 2.7638 1,045,525,359 2016-11-18
2245 2016-11-17 28,917,737 -37,111 2.7642 1,046,136,359 2016-10-31
2246 2016-11-16 28,954,848 65,811 2.7678 1,046,136,359 2016-10-31
2247 2016-11-15 28,889,037 -262,698 2.7615 1,046,136,359 2016-10-31
2248 2016-11-14 29,151,735 438,771 2.7866 1,046,136,359 2016-10-31
2249 2016-11-11 28,712,964 -184,295 2.7447 1,046,136,359 2016-10-31
2250 2016-11-10 28,897,259 783,454 2.7623 1,046,136,359 2016-10-31
2251 2016-11-09 28,113,805 32,212 2.6874 1,046,136,359 2016-10-31
2252 2016-11-08 28,081,593 -61,070 2.6843 1,046,136,359 2016-10-31
2253 2016-11-07 28,142,663 -89,038 2.6902 1,046,136,359 2016-10-31
2254 2016-11-04 28,231,701 149,807 2.6987 1,046,136,359 2016-10-31
2255 2016-11-03 28,081,894 -255,291 2.6843 1,046,136,359 2016-10-31
2256 2016-11-02 28,337,185 227,985 2.7087 1,046,136,359 2016-10-31
2257 2016-11-01 28,109,200 73,222 2.6870 1,046,136,359 2016-10-31
2258 2016-10-31 28,035,978 -1,650 2.6800 1,046,136,359 2016-10-31
2259 2016-10-28 28,037,628 1,191 2.6803 1,046,077,359 2016-09-30
2260 2016-10-27 28,036,437 -75,097 2.6801 1,046,077,359 2016-09-30
2261 2016-10-26 28,111,534 -8,963 2.6873 1,046,077,359 2016-09-30
2262 2016-10-25 28,120,497 302,849 2.6882 1,046,077,359 2016-09-30
2263 2016-10-24 27,817,648 -293,769 2.6592 1,046,077,359 2016-09-30
2264 2016-10-21 28,111,417 0 2.6873 1,046,077,359 2016-09-30
2265 2016-10-20 28,111,417 117,720 2.6873 1,046,077,359 2016-09-30
2266 2016-10-19 27,993,697 216,936 2.6761 1,046,077,359 2016-09-30
2267 2016-10-18 27,776,761 -363,503 2.6553 1,046,077,359 2016-09-30
2268 2016-10-17 28,140,264 -60,534 2.6901 1,046,077,359 2016-09-30
2269 2016-10-14 28,200,798 -78,668 2.6959 1,046,077,359 2016-09-30
2270 2016-10-13 28,279,466 -129,955 2.7034 1,046,077,359 2016-09-30
2271 2016-10-12 28,409,421 28,568 2.7158 1,046,077,359 2016-09-30
2272 2016-10-11 28,380,853 -103,910 2.7131 1,046,077,359 2016-09-30
2273 2016-10-07 28,484,763 -57,108 2.7230 1,046,077,359 2016-09-30
2274 2016-10-06 28,541,871 -149,725 2.7285 1,046,077,359 2016-09-30
2275 2016-10-05 28,691,596 54,456 2.7428 1,046,077,359 2016-09-30
2276 2016-10-04 28,637,140 173,939 2.7376 1,046,077,359 2016-09-30
2277 2016-10-03 28,463,201 -41,122 2.7209 1,046,077,359 2016-09-30
2278 2016-09-30 28,504,323 -18,232 2.7249 1,046,077,359 2016-09-30
2279 2016-09-29 28,522,555 -93,065 2.7266 1,046,077,359 2016-08-31
2280 2016-09-28 28,615,620 23,400 2.7355 1,046,077,359 2016-08-31
2281 2016-09-27 28,592,220 -189,292 2.7333 1,046,077,359 2016-08-31
2282 2016-09-26 28,781,512 -298,527 2.7514 1,046,077,359 2016-08-31
2283 2016-09-23 29,080,039 -335,937 2.7799 1,046,077,359 2016-08-31
2284 2016-09-22 29,415,976 -295,186 2.8120 1,046,077,359 2016-08-31
2285 2016-09-21 29,711,162 427,120 2.8402 1,046,077,359 2016-08-31
2286 2016-09-20 29,284,042 142,965 2.7994 1,046,077,359 2016-08-31
2287 2016-09-19 29,141,077 -54,454 2.7857 1,046,077,359 2016-08-31
2288 2016-09-15 29,195,531 -158,305 2.7910 1,046,077,359 2016-08-31
2289 2016-09-14 29,353,836 -259,370 2.8061 1,046,077,359 2016-08-31
2290 2016-09-13 29,613,206 250,603 2.8309 1,046,077,359 2016-08-31
2291 2016-09-12 29,362,603 -582,927 2.8069 1,046,077,359 2016-08-31
2292 2016-09-09 29,945,530 -19,280 2.8626 1,046,077,359 2016-08-31
2293 2016-09-08 29,964,810 -2,300,576 2.8645 1,046,077,359 2016-08-31
2294 2016-09-07 32,265,386 -892,305 3.0844 1,046,077,359 2016-08-31
2295 2016-09-06 33,157,691 -160,137 3.1697 1,046,077,359 2016-08-31
2296 2016-09-05 33,317,828 -461 3.1850 1,046,077,359 2016-08-31
2297 2016-09-02 33,318,289 -428,952 3.1851 1,046,077,359 2016-08-31
2298 2016-09-01 33,747,241 -9,321 3.2261 1,046,077,359 2016-08-31
2299 2016-08-31 33,756,562 -72,677 3.2270 1,046,077,359 2016-08-31
2300 2016-08-30 33,829,239 124,085 3.2342 1,046,000,359 2016-07-31
2301 2016-08-29 33,705,154 -157,410 3.2223 1,046,000,359 2016-07-31
2302 2016-08-26 33,862,564 -82,416 3.2373 1,046,000,359 2016-07-31
2303 2016-08-25 33,944,980 -6,608 3.2452 1,046,000,359 2016-07-31
2304 2016-08-24 33,951,588 151,041 3.2458 1,046,000,359 2016-07-31
2305 2016-08-23 33,800,547 -44,183 3.2314 1,046,000,359 2016-07-31
2306 2016-08-22 33,844,730 276,065 3.2356 1,046,000,359 2016-07-31
2307 2016-08-19 33,568,665 -134,034 3.2092 1,046,000,359 2016-07-31
2308 2016-08-18 33,702,699 -202,635 3.2221 1,046,000,359 2016-07-31
2309 2016-08-17 33,905,334 -181,561 3.2414 1,046,000,359 2016-07-31
2310 2016-08-16 34,086,895 243,889 3.2588 1,046,000,359 2016-07-31
2311 2016-08-15 33,843,006 -356,540 3.2355 1,046,000,359 2016-07-31
2312 2016-08-12 34,199,546 -363,576 3.2696 1,046,000,359 2016-07-31
2313 2016-08-11 34,563,122 77,572 3.3043 1,046,000,359 2016-07-31
2314 2016-08-10 34,485,550 -363,520 3.2969 1,046,000,359 2016-07-31
2315 2016-08-09 34,849,070 119,518 3.3316 1,046,000,359 2016-07-31
2316 2016-08-08 34,729,552 39,999 3.3202 1,046,000,359 2016-07-31
2317 2016-08-05 34,689,553 -221,039 3.3164 1,046,000,359 2016-07-31
2318 2016-08-04 34,910,592 -127,294 3.3375 1,046,000,359 2016-07-31
2319 2016-08-03 35,037,886 -242,823 3.3497 1,046,000,359 2016-07-31
2320 2016-08-02 35,280,709 0 3.3729 1,046,000,359 2016-07-31
2321 2016-08-01 35,280,709 13,352 3.3729 1,046,000,359 2016-07-31
2322 2016-07-29 35,267,357 126,762 3.3716 1,046,000,359 2016-07-26
2323 2016-07-28 35,140,595 -190,493 3.3595 1,046,000,359 2016-07-26
2324 2016-07-27 35,331,088 94,958 3.3777 1,046,000,359 2016-07-26
2325 2016-07-26 35,236,130 -71,974 3.3687 1,046,000,359 2016-07-26
2326 2016-07-25 35,308,104 -78,178 3.3767 1,045,637,692 2016-07-22
2327 2016-07-22 35,386,282 93,533 3.3842 1,045,637,692 2016-07-22
2328 2016-07-21 35,292,749 17,813 3.3758 1,045,463,692 2016-06-30
2329 2016-07-20 35,274,936 -77,311 3.3741 1,045,463,692 2016-06-30
2330 2016-07-19 35,352,247 113,120 3.3815 1,045,463,692 2016-06-30
2331 2016-07-18 35,239,127 91,773 3.3707 1,045,463,692 2016-06-30
2332 2016-07-15 35,147,354 19,913 3.3619 1,045,463,692 2016-06-30
2333 2016-07-14 35,127,441 17,087 3.3600 1,045,463,692 2016-06-30
2334 2016-07-13 35,110,354 -27,453 3.3584 1,045,463,692 2016-06-30
2335 2016-07-12 35,137,807 37,237 3.3610 1,045,463,692 2016-06-30
2336 2016-07-11 35,100,570 -181,901 3.3574 1,045,463,692 2016-06-30
2337 2016-07-08 35,282,471 24,696 3.3748 1,045,463,692 2016-06-30
2338 2016-07-07 35,257,775 -9,609 3.3725 1,045,463,692 2016-06-30
2339 2016-07-06 35,267,384 -105,158 3.3734 1,045,463,692 2016-06-30
2340 2016-07-05 35,372,542 -133,555 3.3834 1,045,463,692 2016-06-30
2341 2016-07-04 35,506,097 39,384 3.3962 1,045,463,692 2016-06-30
2342 2016-06-30 35,466,713 -30,918 3.3924 1,045,463,692 2016-06-30
2343 2016-06-29 35,497,631 -75,923 3.3953 1,045,506,692 2016-06-17
2344 2016-06-28 35,573,554 503,737 3.4025 1,045,506,692 2016-06-17
2345 2016-06-27 35,069,817 12,826 3.3543 1,045,506,692 2016-06-17
2346 2016-06-24 35,056,991 149,629 3.3531 1,045,506,692 2016-06-17
2347 2016-06-23 34,907,362 2,017,180 3.3388 1,045,506,692 2016-06-17
2348 2016-06-22 32,890,182 -2,547,788 3.1459 1,045,506,692 2016-06-17
2349 2016-06-21 35,437,970 832,496 3.3895 1,045,506,692 2016-06-17
2350 2016-06-20 34,605,474 522,417 3.3099 1,045,506,692 2016-06-17
2351 2016-06-17 34,083,057 -876,532 3.2600 1,045,506,692 2016-06-17
2352 2016-06-16 34,959,589 -649,888 3.3437 1,045,528,692 2016-06-13
2353 2016-06-15 35,609,477 -28,033 3.4059 1,045,528,692 2016-06-13
2354 2016-06-14 35,637,510 156,646 3.4086 1,045,528,692 2016-06-13
2355 2016-06-13 35,480,864 -171,106 3.3936 1,045,528,692 2016-06-13
2356 2016-06-10 35,651,970 -727,717 3.4100 1,045,525,692 2016-06-03
2357 2016-06-08 36,379,687 808,536 3.4796 1,045,525,692 2016-06-03
2358 2016-06-07 35,571,151 -27,425 3.4022 1,045,525,692 2016-06-03
2359 2016-06-06 35,598,576 -89,793 3.4048 1,045,525,692 2016-06-03
2360 2016-06-03 35,688,369 -117,239 3.4134 1,045,525,692 2016-06-03
2361 2016-06-02 35,805,608 -29,561 3.4236 1,045,861,692 2016-05-31
2362 2016-06-01 35,835,169 -24,457 3.4264 1,045,861,692 2016-05-31
2363 2016-05-31 35,859,626 58,293 3.4287 1,045,861,692 2016-05-31
2364 2016-05-30 35,801,333 -138,772 3.4231 1,045,861,692 2016-05-27
2365 2016-05-27 35,940,105 -406,281 3.4364 1,045,861,692 2016-05-27
2366 2016-05-26 36,346,386 -219,051 3.4725 1,046,705,692 2016-05-20
2367 2016-05-25 36,565,437 -275,276 3.4934 1,046,705,692 2016-05-20
2368 2016-05-24 36,840,713 299,235 3.5197 1,046,705,692 2016-05-20
2369 2016-05-23 36,541,478 72,954 3.4911 1,046,705,692 2016-05-20
2370 2016-05-20 36,468,524 778,587 3.4841 1,046,705,692 2016-05-20
2371 2016-05-19 35,689,937 -94,442 3.4068 1,047,605,692 2016-05-11
2372 2016-05-18 35,784,379 43,308 3.4158 1,047,605,692 2016-05-11
2373 2016-05-17 35,741,071 1,699,735 3.4117 1,047,605,692 2016-05-11
2374 2016-05-16 34,041,336 -291,579 3.2494 1,047,605,692 2016-05-11
2375 2016-05-13 34,332,915 123,871 3.2773 1,047,605,692 2016-05-11
2376 2016-05-12 34,209,044 34,886 3.2655 1,047,605,692 2016-05-11
2377 2016-05-11 34,174,158 10,516 3.2621 1,047,605,692 2016-05-11
2378 2016-05-10 34,163,642 294,826 3.2608 1,047,705,692 2016-04-30
2379 2016-05-09 33,868,816 -54,476 3.2327 1,047,705,692 2016-04-30
2380 2016-05-06 33,923,292 -1,601,462 3.2379 1,047,705,692 2016-04-30
2381 2016-05-05 35,524,754 -106,305 3.3907 1,047,705,692 2016-04-30
2382 2016-05-04 35,631,059 -257,916 3.4009 1,047,705,692 2016-04-30
2383 2016-05-03 35,888,975 203,341 3.4255 1,047,705,692 2016-04-30
2384 2016-04-29 35,685,634 -1,111,012 3.4061 1,047,705,692 2016-04-15
2385 2016-04-28 36,796,646 -312,721 3.5121 1,047,705,692 2016-04-15
2386 2016-04-27 37,109,367 2,594 3.5420 1,047,705,692 2016-04-15
2387 2016-04-26 37,106,773 4,684 3.5417 1,047,705,692 2016-04-15
2388 2016-04-25 37,102,089 -39,387 3.5413 1,047,705,692 2016-04-15
2389 2016-04-22 37,141,476 109,022 3.5450 1,047,705,692 2016-04-15
2390 2016-04-21 37,032,454 42,968 3.5346 1,047,705,692 2016-04-15
2391 2016-04-20 36,989,486 184,564 3.5305 1,047,705,692 2016-04-15
2392 2016-04-19 36,804,922 -2,881,978 3.5129 1,047,705,692 2016-04-15
2393 2016-04-18 39,686,900 52,801 3.7880 1,047,705,692 2016-04-15
2394 2016-04-15 39,634,099 -525,769 3.7829 1,047,705,692 2016-04-15
2395 2016-04-14 40,159,868 58,330 3.8320 1,048,009,692 2016-04-08
2396 2016-04-13 40,101,538 -350,265 3.8264 1,048,009,692 2016-04-08
2397 2016-04-12 40,451,803 -56,150 3.8599 1,048,009,692 2016-04-08
2398 2016-04-11 40,507,953 4,737 3.8652 1,048,009,692 2016-04-08
2399 2016-04-08 40,503,216 82,875 3.8648 1,048,009,692 2016-04-08
2400 2016-04-07 40,420,341 -18,672 3.8563 1,048,159,692 2016-04-01
2401 2016-04-06 40,439,013 39,794 3.8581 1,048,159,692 2016-04-01
2402 2016-04-05 40,399,219 -214,435 3.8543 1,048,159,692 2016-04-01
2403 2016-04-01 40,613,654 -152,453 3.8748 1,048,159,692 2016-04-01
2404 2016-03-31 40,766,107 -824,604 3.8888 1,048,308,692 2016-03-31
2405 2016-03-30 41,590,711 51,956 3.9674 1,048,308,692 2016-03-22
2406 2016-03-29 41,538,755 1,602,596 3.9625 1,048,308,692 2016-03-22
2407 2016-03-24 39,936,159 -120,806 3.8096 1,048,308,692 2016-03-22
2408 2016-03-23 40,056,965 616,161 3.8211 1,048,308,692 2016-03-22
2409 2016-03-22 39,440,804 -672,319 3.7623 1,048,308,692 2016-03-22
2410 2016-03-21 40,113,123 -10,902 3.8265 1,048,292,692 2016-02-29
2411 2016-03-18 40,124,025 229,112 3.8276 1,048,292,692 2016-02-29
2412 2016-03-17 39,894,913 -255 3.8057 1,048,292,692 2016-02-29
2413 2016-03-16 39,895,168 191,172 3.8057 1,048,292,692 2016-02-29
2414 2016-03-15 39,703,996 -91,297 3.7875 1,048,292,692 2016-02-29
2415 2016-03-14 39,795,293 120,527 3.7962 1,048,292,692 2016-02-29
2416 2016-03-11 39,674,766 -180,298 3.7847 1,048,292,692 2016-02-29
2417 2016-03-10 39,855,064 -243,121 3.8019 1,048,292,692 2016-02-29
2418 2016-03-09 40,098,185 -234,502 3.8251 1,048,292,692 2016-02-29
2419 2016-03-08 40,332,687 -1,346,907 3.8475 1,048,292,692 2016-02-29
2420 2016-03-07 41,679,594 -775,809 3.9760 1,048,292,692 2016-02-29
2421 2016-03-04 42,455,403 -163,575 4.0500 1,048,292,692 2016-02-29
2422 2016-03-03 42,618,978 63,060 4.0656 1,048,292,692 2016-02-29
2423 2016-03-02 42,555,918 37,251 4.0595 1,048,292,692 2016-02-29
2424 2016-03-01 42,518,667 -14,396 4.0560 1,048,292,692 2016-02-29
2425 2016-02-29 42,533,063 5,169 4.0574 1,048,292,692 2016-02-29
2426 2016-02-26 42,527,894 204,212 4.0569 1,048,292,692 2016-02-19
2427 2016-02-25 42,323,682 -203,496 4.0374 1,048,292,692 2016-02-19
2428 2016-02-24 42,527,178 124,820 4.0568 1,048,292,692 2016-02-19
2429 2016-02-23 42,402,358 -228,783 4.0449 1,048,292,692 2016-02-19
2430 2016-02-22 42,631,141 -212,271 4.0667 1,048,292,692 2016-02-19
2431 2016-02-19 42,843,412 199,497 4.0870 1,048,292,692 2016-02-19
2432 2016-02-18 42,643,915 -236,093 4.0668 1,048,592,692 2016-02-05
2433 2016-02-17 42,880,008 -437,929 4.0893 1,048,592,692 2016-02-05
2434 2016-02-16 43,317,937 481,883 4.1311 1,048,592,692 2016-02-05
2435 2016-02-15 42,836,054 -247,650 4.0851 1,048,592,692 2016-02-05
2436 2016-02-12 43,083,704 193,446 4.1087 1,048,592,692 2016-02-05
2437 2016-02-11 42,890,258 -83,400 4.0903 1,048,592,692 2016-02-05
2438 2016-02-05 42,973,658 -595,468 4.0982 1,048,592,692 2016-02-05
2439 2016-02-04 43,569,126 -145,261 4.1518 1,049,390,692 2016-01-31
2440 2016-02-03 43,714,387 -162,272 4.1657 1,049,390,692 2016-01-31
2441 2016-02-02 43,876,659 96,714 4.1812 1,049,390,692 2016-01-31
2442 2016-02-01 43,779,945 -114,918 4.1719 1,049,390,692 2016-01-31
2443 2016-01-29 43,894,863 -70,732 4.1829 1,049,390,692 2016-01-29
2444 2016-01-28 43,965,595 -569,844 4.1748 1,053,129,692 2016-01-22
2445 2016-01-27 44,535,439 157,270 4.2289 1,053,129,692 2016-01-22
2446 2016-01-26 44,378,169 -228,766 4.2139 1,053,129,692 2016-01-22
2447 2016-01-25 44,606,935 1,175,471 4.2357 1,053,129,692 2016-01-22
2448 2016-01-22 43,431,464 -975,606 4.1240 1,053,129,692 2016-01-22
2449 2016-01-21 44,407,070 -441,141 4.2082 1,055,252,692 2016-01-15
2450 2016-01-20 44,848,211 -113,899 4.2500 1,055,252,692 2016-01-15
2451 2016-01-19 44,962,110 -382,101 4.2608 1,055,252,692 2016-01-15
2452 2016-01-18 45,344,211 -130,218 4.2970 1,055,252,692 2016-01-15
2453 2016-01-15 45,474,429 459,185 4.3093 1,055,252,692 2016-01-15
2454 2016-01-14 45,015,244 55,806 4.2581 1,057,177,692 2015-12-31
2455 2016-01-13 44,959,438 1,002 4.2528 1,057,177,692 2015-12-31
2456 2016-01-12 44,958,436 62,990 4.2527 1,057,177,692 2015-12-31
2457 2016-01-11 44,895,446 -66,933 4.2467 1,057,177,692 2015-12-31
2458 2016-01-08 44,962,379 6,575 4.2531 1,057,177,692 2015-12-31
2459 2016-01-07 44,955,804 41,963 4.2524 1,057,177,692 2015-12-31
2460 2016-01-06 44,913,841 -326,312 4.2485 1,057,177,692 2015-12-31
2461 2016-01-05 45,240,153 -196,186 4.2793 1,057,177,692 2015-12-31
2462 2016-01-04 45,436,339 319,515 4.2979 1,057,177,692 2015-12-31
2463 2015-12-31 45,116,824 0 4.2677 1,057,177,692 2015-12-31
2464 2015-12-30 45,116,824 -90,796 4.2658 1,057,640,692 2015-12-24
2465 2015-12-29 45,207,620 -235,928 4.2744 1,057,640,692 2015-12-24
2466 2015-12-28 45,443,548 -257,876 4.2967 1,057,640,692 2015-12-24
2467 2015-12-24 45,701,424 0 4.3211 1,057,640,692 2015-12-24
2468 2015-12-23 45,701,424 1,600,888 4.3138 1,059,425,692 2015-12-17
2469 2015-12-22 44,100,536 -967,073 4.1627 1,059,425,692 2015-12-17
2470 2015-12-21 45,067,609 71,514 4.2540 1,059,425,692 2015-12-17
2471 2015-12-18 44,996,095 -789,208 4.2472 1,059,425,692 2015-12-17
2472 2015-12-17 45,785,303 687,921 4.3217 1,059,425,692 2015-12-17
2473 2015-12-16 45,097,382 -267,898 4.2519 1,060,631,692 2015-12-04
2474 2015-12-15 45,365,280 144,054 4.2772 1,060,631,692 2015-12-04
2475 2015-12-14 45,221,226 52,823 4.2636 1,060,631,692 2015-12-04
2476 2015-12-11 45,168,403 -446,388 4.2586 1,060,631,692 2015-12-04
2477 2015-12-10 45,614,791 19,676 4.3007 1,060,631,692 2015-12-04
2478 2015-12-09 45,595,115 -138,216 4.2989 1,060,631,692 2015-12-04
2479 2015-12-08 45,733,331 -156,934 4.3119 1,060,631,692 2015-12-04
2480 2015-12-07 45,890,265 26,219 4.3267 1,060,631,692 2015-12-04
2481 2015-12-04 45,864,046 71,911 4.3242 1,060,631,692 2015-12-04
2482 2015-12-03 45,792,135 -143,733 4.3166 1,060,831,692 2015-11-30
2483 2015-12-02 45,935,868 432,101 4.3302 1,060,831,692 2015-11-30
2484 2015-12-01 45,503,767 -45,692 4.2894 1,060,831,692 2015-11-30
2485 2015-11-30 45,549,459 -148,207 4.2937 1,060,831,692 2015-11-30
2486 2015-11-27 45,697,666 88,426 4.3077 1,060,831,692 2015-11-27
2487 2015-11-26 45,609,240 181,330 4.2993 1,060,852,692 2015-10-31
2488 2015-11-25 45,427,910 -442,255 4.2822 1,060,852,692 2015-10-31
2489 2015-11-24 45,870,165 -100,680 4.3239 1,060,852,692 2015-10-31
2490 2015-11-23 45,970,845 3,109 4.3334 1,060,852,692 2015-10-31
2491 2015-11-20 45,967,736 17,420 4.3331 1,060,852,692 2015-10-31
2492 2015-11-19 45,950,316 -8,729 4.3315 1,060,852,692 2015-10-31
2493 2015-11-18 45,959,045 -151,897 4.3323 1,060,852,692 2015-10-31
2494 2015-11-17 46,110,942 186,740 4.3466 1,060,852,692 2015-10-31
2495 2015-11-16 45,924,202 1,500,561 4.3290 1,060,852,692 2015-10-31
2496 2015-11-13 44,423,641 -247,003 4.1875 1,060,852,692 2015-10-31
2497 2015-11-12 44,670,644 -268,999 4.2108 1,060,852,692 2015-10-31
2498 2015-11-11 44,939,643 -1,649 4.2362 1,060,852,692 2015-10-31
2499 2015-11-10 44,941,292 -29,876 4.2363 1,060,852,692 2015-10-31
2500 2015-11-09 44,971,168 -251,110 4.2392 1,060,852,692 2015-10-31
2501 2015-11-06 45,222,278 41,232 4.2628 1,060,852,692 2015-10-31
2502 2015-11-05 45,181,046 152,062 4.2589 1,060,852,692 2015-10-31
2503 2015-11-04 45,028,984 -163,023 4.2446 1,060,852,692 2015-10-31
2504 2015-11-03 45,192,007 -66,125 4.2600 1,060,852,692 2015-10-31
2505 2015-11-02 45,258,132 132,414 4.2662 1,060,852,692 2015-10-31
2506 2015-10-30 45,125,718 -206,456 4.2537 1,060,852,692 2015-10-26
2507 2015-10-29 45,332,174 47,752 4.2732 1,060,852,692 2015-10-26
2508 2015-10-28 45,284,422 -249,997 4.2687 1,060,852,692 2015-10-26
2509 2015-10-27 45,534,419 280,395 4.2922 1,060,852,692 2015-10-26
2510 2015-10-26 45,254,024 46,458 4.2658 1,060,852,692 2015-10-26
2511 2015-10-23 45,207,566 -237,823 4.2616 1,060,821,692 2015-10-08
2512 2015-10-22 45,445,389 -379,052 4.2840 1,060,821,692 2015-10-08
2513 2015-10-20 45,824,441 -76,323 4.3197 1,060,821,692 2015-10-08
2514 2015-10-19 45,900,764 -234,447 4.3269 1,060,821,692 2015-10-08
2515 2015-10-16 46,135,211 2,594,763 4.3490 1,060,821,692 2015-10-08
2516 2015-10-15 43,540,448 -2,549,376 4.1044 1,060,821,692 2015-10-08
2517 2015-10-14 46,089,824 -167,444 4.3447 1,060,821,692 2015-10-08
2518 2015-10-13 46,257,268 -216,194 4.3605 1,060,821,692 2015-10-08
2519 2015-10-12 46,473,462 -92,513 4.3809 1,060,821,692 2015-10-08
2520 2015-10-09 46,565,975 91,208 4.3896 1,060,821,692 2015-10-08
2521 2015-10-08 46,474,767 2,405,212 4.3810 1,060,821,692 2015-10-08
2522 2015-10-07 44,069,555 -2,477,645 4.1528 1,061,200,692 2015-09-30
2523 2015-10-06 46,547,200 -79,009 4.3863 1,061,200,692 2015-09-30
2524 2015-10-05 46,626,209 18,248 4.3937 1,061,200,692 2015-09-30
2525 2015-10-02 46,607,961 -752,900 4.3920 1,061,200,692 2015-09-30
2526 2015-09-30 47,360,861 -515,950 4.4630 1,061,200,692 2015-09-30
2527 2015-09-29 47,876,811 231,543 4.5116 1,061,200,692 2015-09-24
2528 2015-09-25 47,645,268 -412,155 4.4898 1,061,200,692 2015-09-24
2529 2015-09-24 48,057,423 19,019 4.5286 1,061,200,692 2015-09-24
2530 2015-09-23 48,038,404 16,785 4.5259 1,061,417,692 2015-09-18
2531 2015-09-22 48,021,619 -114,669 4.5243 1,061,417,692 2015-09-18
2532 2015-09-21 48,136,288 -724,558 4.5351 1,061,417,692 2015-09-18
2533 2015-09-18 48,860,846 1,037,654 4.6034 1,061,417,692 2015-09-18
2534 2015-09-17 47,823,192 31,972 4.5043 1,061,724,692 2015-09-11
2535 2015-09-16 47,791,220 -441,708 4.5013 1,061,724,692 2015-09-11
2536 2015-09-15 48,232,928 -540,717 4.5429 1,061,724,692 2015-09-11
2537 2015-09-14 48,773,645 77,500 4.5938 1,061,724,692 2015-09-11
2538 2015-09-11 48,696,145 85,155 4.5865 1,061,724,692 2015-09-11
2539 2015-09-10 48,610,990 42,644 4.5714 1,063,378,692 2015-09-04
2540 2015-09-09 48,568,346 816,063 4.5674 1,063,378,692 2015-09-04
2541 2015-09-08 47,752,283 -202,588 4.4906 1,063,378,692 2015-09-04
2542 2015-09-07 47,954,871 -189,175 4.5097 1,063,378,692 2015-09-04
2543 2015-09-04 48,144,046 -247,190 4.5275 1,063,378,692 2015-09-04
2544 2015-09-02 48,391,236 -59,924 4.5485 1,063,896,692 2015-08-31
2545 2015-09-01 48,451,160 835,297 4.5541 1,063,896,692 2015-08-31
2546 2015-08-31 47,615,863 -230,709 4.4756 1,063,896,692 2015-08-31
2547 2015-08-28 47,846,572 -412,919 4.4973 1,063,896,692 2015-07-31
2548 2015-08-27 48,259,491 171,700 4.5361 1,063,896,692 2015-07-31
2549 2015-08-26 48,087,791 723,240 4.5200 1,063,896,692 2015-07-31
2550 2015-08-25 47,364,551 -113,479 4.4520 1,063,896,692 2015-07-31
2551 2015-08-24 47,478,030 258,051 4.4627 1,063,896,692 2015-07-31
2552 2015-08-21 47,219,979 -236,278 4.4384 1,063,896,692 2015-07-31
2553 2015-08-20 47,456,257 -422,064 4.4606 1,063,896,692 2015-07-31
2554 2015-08-19 47,878,321 51,976 4.5003 1,063,896,692 2015-07-31
2555 2015-08-18 47,826,345 201,559 4.4954 1,063,896,692 2015-07-31
2556 2015-08-17 47,624,786 763,903 4.4764 1,063,896,692 2015-07-31
2557 2015-08-14 46,860,883 169,141 4.4046 1,063,896,692 2015-07-31
2558 2015-08-13 46,691,742 71,173 4.3887 1,063,896,692 2015-07-31
2559 2015-08-12 46,620,569 2,285,023 4.3821 1,063,896,692 2015-07-31
2560 2015-08-11 44,335,546 131,237 4.1673 1,063,896,692 2015-07-31
2561 2015-08-10 44,204,309 -167,214 4.1549 1,063,896,692 2015-07-31
2562 2015-08-07 44,371,523 -69,688 4.1707 1,063,896,692 2015-07-31
2563 2015-08-06 44,441,211 -431,284 4.1772 1,063,896,692 2015-07-31
2564 2015-08-05 44,872,495 132,789 4.2177 1,063,896,692 2015-07-31
2565 2015-08-04 44,739,706 -196,287 4.2053 1,063,896,692 2015-07-31
2566 2015-08-03 44,935,993 -111,846 4.2237 1,063,896,692 2015-07-31
2567 2015-07-31 45,047,839 239,693 4.2342 1,063,896,692 2015-07-31
2568 2015-07-30 44,808,146 139,836 4.2117 1,063,896,692 2015-06-30
2569 2015-07-29 44,668,310 119,497 4.1986 1,063,896,692 2015-06-30
2570 2015-07-28 44,548,813 -184,742 4.1873 1,063,896,692 2015-06-30
2571 2015-07-27 44,733,555 -79,569 4.2047 1,063,896,692 2015-06-30
2572 2015-07-24 44,813,124 -24,925 4.2122 1,063,896,692 2015-06-30
2573 2015-07-23 44,838,049 -107,664 4.2145 1,063,896,692 2015-06-30
2574 2015-07-22 44,945,713 -285,446 4.2246 1,063,896,692 2015-06-30
2575 2015-07-21 45,231,159 187,946 4.2515 1,063,896,692 2015-06-30
2576 2015-07-20 45,043,213 210,496 4.2338 1,063,896,692 2015-06-30
2577 2015-07-17 44,832,717 723,251 4.2140 1,063,896,692 2015-06-30
2578 2015-07-16 44,109,466 150,922 4.1460 1,063,896,692 2015-06-30
2579 2015-07-15 43,958,544 102,271 4.1318 1,063,896,692 2015-06-30
2580 2015-07-14 43,856,273 203,680 4.1222 1,063,896,692 2015-06-30
2581 2015-07-13 43,652,593 221,107 4.1031 1,063,896,692 2015-06-30
2582 2015-07-10 43,431,486 485,830 4.0823 1,063,896,692 2015-06-30
2583 2015-07-09 42,945,656 -253,391 4.0366 1,063,896,692 2015-06-30
2584 2015-07-08 43,199,047 152,874 4.0605 1,063,896,692 2015-06-30
2585 2015-07-07 43,046,173 3,425 4.0461 1,063,896,692 2015-06-30
2586 2015-07-06 43,042,748 -91,252 4.0458 1,063,896,692 2015-06-30
2587 2015-07-03 43,134,000 -5,930 4.0543 1,063,896,692 2015-06-30
2588 2015-07-02 43,139,930 -137,197 4.0549 1,063,896,692 2015-06-30
2589 2015-06-30 43,277,127 49,634 4.0678 1,063,896,692 2015-06-30
2590 2015-06-29 43,227,493 -285,344 4.0631 1,063,896,692 2015-05-31
2591 2015-06-26 43,512,837 201,086 4.0899 1,063,896,692 2015-05-31
2592 2015-06-25 43,311,751 320,868 4.0710 1,063,896,692 2015-05-31
2593 2015-06-24 42,990,883 42,060 4.0409 1,063,896,692 2015-05-31
2594 2015-06-23 42,948,823 -194,086 4.0369 1,063,896,692 2015-05-31
2595 2015-06-22 43,142,909 90,544 4.0552 1,063,896,692 2015-05-31
2596 2015-06-19 43,052,365 -50,596 4.0467 1,063,896,692 2015-05-31
2597 2015-06-18 43,102,961 -76,186 4.0514 1,063,896,692 2015-05-31
2598 2015-06-17 43,179,147 532,021 4.0586 1,063,896,692 2015-05-31
2599 2015-06-16 42,647,126 1,105,632 4.0086 1,063,896,692 2015-05-31
2600 2015-06-15 41,541,494 30,824 3.9047 1,063,896,692 2015-05-31
2601 2015-06-12 41,510,670 102,110 3.9018 1,063,896,692 2015-05-31
2602 2015-06-11 41,408,560 41,649 3.8922 1,063,896,692 2015-05-31
2603 2015-06-10 41,366,911 230,321 3.8882 1,063,896,692 2015-05-31
2604 2015-06-09 41,136,590 -160,062 3.8666 1,063,896,692 2015-05-31
2605 2015-06-08 41,296,652 396,594 3.8816 1,063,896,692 2015-05-31
2606 2015-06-05 40,900,058 -244,674 3.8444 1,063,896,692 2015-05-31
2607 2015-06-04 41,144,732 156,619 3.8674 1,063,896,692 2015-05-31
2608 2015-06-03 40,988,113 -10,098 3.8526 1,063,896,692 2015-05-31
2609 2015-06-02 40,998,211 -403,897 3.8536 1,063,896,692 2015-05-31
2610 2015-06-01 41,402,108 -439,772 3.8916 1,063,896,692 2015-05-31
2611 2015-05-29 41,841,880 611,569 3.9329 1,063,896,692 2015-04-30
2612 2015-05-28 41,230,311 239,376 3.8754 1,063,896,692 2015-04-30
2613 2015-05-27 40,990,935 79,790 3.8529 1,063,896,692 2015-04-30
2614 2015-05-26 40,911,145 -130,937 3.8454 1,063,896,692 2015-04-30
2615 2015-05-22 41,042,082 -6,297 3.8577 1,063,896,692 2015-04-30
2616 2015-05-21 41,048,379 -414,073 3.8583 1,063,896,692 2015-04-30
2617 2015-05-20 41,462,452 38,243 3.8972 1,063,896,692 2015-04-30
2618 2015-05-19 41,424,209 366,404 3.8936 1,063,896,692 2015-04-30
2619 2015-05-18 41,057,805 73,456 3.8592 1,063,896,692 2015-04-30
2620 2015-05-15 40,984,349 -129,655 3.8523 1,063,896,692 2015-04-30
2621 2015-05-14 41,114,004 66,749 3.8645 1,063,896,692 2015-04-30
2622 2015-05-13 41,047,255 151,222 3.8582 1,063,896,692 2015-04-30
2623 2015-05-12 40,896,033 168,594 3.8440 1,063,896,692 2015-04-30
2624 2015-05-11 40,727,439 195,089 3.8281 1,063,896,692 2015-04-30
2625 2015-05-08 40,532,350 -284,108 3.8098 1,063,896,692 2015-04-30
2626 2015-05-07 40,816,458 -692,016 3.8365 1,063,896,692 2015-04-30
2627 2015-05-06 41,508,474 424,509 3.9016 1,063,896,692 2015-04-30
2628 2015-05-05 41,083,965 -67,117 3.8616 1,063,896,692 2015-04-30
2629 2015-05-04 41,151,082 734,678 3.8680 1,063,896,692 2015-04-30
2630 2015-04-30 40,416,404 28,372 3.7989 1,063,896,692 2015-04-30
2631 2015-04-29 40,388,032 384,132 3.7963 1,063,880,692 2015-03-31
2632 2015-04-28 40,003,900 110,970 3.7602 1,063,880,692 2015-03-31
2633 2015-04-27 39,892,930 -106,772 3.7498 1,063,880,692 2015-03-31
2634 2015-04-24 39,999,702 -407,413 3.7598 1,063,880,692 2015-03-31
2635 2015-04-23 40,407,115 418,236 3.7981 1,063,880,692 2015-03-31
2636 2015-04-22 39,988,879 103,266 3.7588 1,063,880,692 2015-03-31
2637 2015-04-21 39,885,613 -145,376 3.7491 1,063,880,692 2015-03-31
2638 2015-04-20 40,030,989 -377,636 3.7627 1,063,880,692 2015-03-31
2639 2015-04-17 40,408,625 -405,699 3.7982 1,063,880,692 2015-03-31
2640 2015-04-16 40,814,324 -930,671 3.8364 1,063,880,692 2015-03-31
2641 2015-04-15 41,744,995 1,344,480 3.9238 1,063,880,692 2015-03-31
2642 2015-04-14 40,400,515 -1,156,433 3.7975 1,063,880,692 2015-03-31
2643 2015-04-13 41,556,948 454,566 3.9062 1,063,880,692 2015-03-31
2644 2015-04-10 41,102,382 1,850,139 3.8634 1,063,880,692 2015-03-31
2645 2015-04-09 39,252,243 -502,224 3.6895 1,063,880,692 2015-03-31
2646 2015-04-08 39,754,467 -123,684 3.7367 1,063,880,692 2015-03-31
2647 2015-04-02 39,878,151 433,589 3.7484 1,063,880,692 2015-03-31
2648 2015-04-01 39,444,562 -129,684 3.7076 1,063,880,692 2015-03-31
2649 2015-03-31 39,574,246 -170,492 3.7198 1,063,880,692 2015-03-31
2650 2015-03-30 39,744,738 -119,632 3.7358 1,063,880,692 2015-02-28
2651 2015-03-27 39,864,370 418,174 3.7471 1,063,880,692 2015-02-28
2652 2015-03-26 39,446,196 -203,168 3.7078 1,063,880,692 2015-02-28
2653 2015-03-25 39,649,364 -426,378 3.7269 1,063,880,692 2015-02-28
2654 2015-03-24 40,075,742 1,071,728 3.7669 1,063,880,692 2015-02-28
2655 2015-03-23 39,004,014 -253,439 3.6662 1,063,880,692 2015-02-28
2656 2015-03-20 39,257,453 2,227,455 3.6900 1,063,880,692 2015-02-28
2657 2015-03-19 37,029,998 281,870 3.4807 1,063,880,692 2015-02-28
2658 2015-03-18 36,748,128 -783,217 3.4542 1,063,880,692 2015-02-28
2659 2015-03-17 37,531,345 269,119 3.5278 1,063,880,692 2015-02-28
2660 2015-03-16 37,262,226 367,077 3.5025 1,063,880,692 2015-02-28
2661 2015-03-13 36,895,149 701,372 3.4680 1,063,880,692 2015-02-28
2662 2015-03-12 36,193,777 124,641 3.4021 1,063,880,692 2015-02-28
2663 2015-03-11 36,069,136 37,184 3.3903 1,063,880,692 2015-02-28
2664 2015-03-10 36,031,952 -837,304 3.3868 1,063,880,692 2015-02-28
2665 2015-03-09 36,869,256 293,866 3.4655 1,063,880,692 2015-02-28
2666 2015-03-06 36,575,390 158,649 3.4379 1,063,880,692 2015-02-28
2667 2015-03-05 36,416,741 -86,883 3.4230 1,063,880,692 2015-02-28
2668 2015-03-04 36,503,624 21,827 3.4312 1,063,880,692 2015-02-28
2669 2015-03-03 36,481,797 74,188 3.4291 1,063,880,692 2015-02-28
2670 2015-03-02 36,407,609 434,065 3.4222 1,063,880,692 2015-02-28
2671 2015-02-27 35,973,544 171,198 3.3814 1,063,871,692 2015-01-31
2672 2015-02-26 35,802,346 20,038 3.3653 1,063,871,692 2015-01-31
2673 2015-02-25 35,782,308 -93,592 3.3634 1,063,871,692 2015-01-31
2674 2015-02-24 35,875,900 -22,126 3.3722 1,063,871,692 2015-01-31
2675 2015-02-23 35,898,026 -116,754 3.3743 1,063,871,692 2015-01-31
2676 2015-02-18 36,014,780 0 3.3853 1,063,871,692 2015-01-31
2677 2015-02-17 36,014,780 41,619 3.3853 1,063,871,692 2015-01-31
2678 2015-02-16 35,973,161 -53,356 3.3813 1,063,871,692 2015-01-31
2679 2015-02-13 36,026,517 -209,988 3.3864 1,063,871,692 2015-01-31
2680 2015-02-12 36,236,505 -301,113 3.4061 1,063,871,692 2015-01-31
2681 2015-02-11 36,537,618 -187,589 3.4344 1,063,871,692 2015-01-31
2682 2015-02-10 36,725,207 -51,909 3.4520 1,063,871,692 2015-01-31
2683 2015-02-09 36,777,116 -310,788 3.4569 1,063,871,692 2015-01-31
2684 2015-02-06 37,087,904 -148,713 3.4861 1,063,871,692 2015-01-31
2685 2015-02-05 37,236,617 28,835 3.5001 1,063,871,692 2015-01-31
2686 2015-02-04 37,207,782 -149,380 3.4974 1,063,871,692 2015-01-31
2687 2015-02-03 37,357,162 104,530 3.5114 1,063,871,692 2015-01-31
2688 2015-02-02 37,252,632 -316,771 3.5016 1,063,871,692 2015-01-31
2689 2015-01-30 37,569,403 -404,349 3.5314 1,063,871,692 2014-12-31
2690 2015-01-29 37,973,752 -71,257 3.5694 1,063,871,692 2014-12-31
2691 2015-01-28 38,045,009 257,579 3.5761 1,063,871,692 2014-12-31
2692 2015-01-27 37,787,430 -153,872 3.5519 1,063,871,692 2014-12-31
2693 2015-01-26 37,941,302 153,785 3.5663 1,063,871,692 2014-12-31
2694 2015-01-23 37,787,517 -5,736 3.5519 1,063,871,692 2014-12-31
2695 2015-01-22 37,793,253 167,553 3.5524 1,063,871,692 2014-12-31
2696 2015-01-21 37,625,700 -48,114 3.5367 1,063,871,692 2014-12-31
2697 2015-01-20 37,673,814 -459,683 3.5412 1,063,871,692 2014-12-31
2698 2015-01-19 38,133,497 -114,945 3.5844 1,063,871,692 2014-12-31
2699 2015-01-16 38,248,442 98,240 3.5952 1,063,871,692 2014-12-31
2700 2015-01-15 38,150,202 -275,496 3.5860 1,063,871,692 2014-12-31
2701 2015-01-14 38,425,698 -217,081 3.6119 1,063,871,692 2014-12-31
2702 2015-01-13 38,642,779 172,742 3.6323 1,063,871,692 2014-12-31
2703 2015-01-12 38,470,037 94,212 3.6160 1,063,871,692 2014-12-31
2704 2015-01-09 38,375,825 -158,605 3.6072 1,063,871,692 2014-12-31
2705 2015-01-08 38,534,430 483,425 3.6221 1,063,871,692 2014-12-31
2706 2015-01-07 38,051,005 -3,303 3.5767 1,063,871,692 2014-12-31
2707 2015-01-06 38,054,308 -127,163 3.5770 1,063,871,692 2014-12-31
2708 2015-01-05 38,181,471 45,431 3.5889 1,063,871,692 2014-12-31
2709 2015-01-02 38,136,040 -54,914 3.5846 1,063,871,692 2014-12-31
2710 2014-12-31 38,190,954 1,000 3.5898 1,063,871,692 2014-12-31
2711 2014-12-30 38,189,954 -357,116 3.5897 1,063,871,692 2014-11-30
2712 2014-12-29 38,547,070 842,752 3.6233 1,063,871,692 2014-11-30
2713 2014-12-24 37,704,318 0 3.5441 1,063,871,692 2014-11-30
2714 2014-12-23 37,704,318 166,812 3.5441 1,063,871,692 2014-11-30
2715 2014-12-22 37,537,506 -126,622 3.5284 1,063,871,692 2014-11-30
2716 2014-12-19 37,664,128 -29,426 3.5403 1,063,871,692 2014-11-30
2717 2014-12-18 37,693,554 347,884 3.5431 1,063,871,692 2014-11-30
2718 2014-12-17 37,345,670 398,742 3.5104 1,063,871,692 2014-11-30
2719 2014-12-16 36,946,928 -189,912 3.4729 1,063,871,692 2014-11-30
2720 2014-12-15 37,136,840 236,284 3.4907 1,063,871,692 2014-11-30
2721 2014-12-12 36,900,556 -64,567 3.4685 1,063,871,692 2014-11-30
2722 2014-12-11 36,965,123 127,270 3.4746 1,063,871,692 2014-11-30
2723 2014-12-10 36,837,853 147,714 3.4626 1,063,871,692 2014-11-30
2724 2014-12-09 36,690,139 -1,229,280 3.4487 1,063,871,692 2014-11-30
2725 2014-12-08 37,919,419 -908 3.5643 1,063,871,692 2014-11-30
2726 2014-12-05 37,920,327 -18,949 3.5644 1,063,871,692 2014-11-30
2727 2014-12-04 37,939,276 285,323 3.5662 1,063,871,692 2014-11-30
2728 2014-12-03 37,653,953 -624,057 3.5393 1,063,871,692 2014-11-30
2729 2014-12-02 38,278,010 126,919 3.5980 1,063,871,692 2014-11-30
2730 2014-12-01 38,151,091 7,417 3.5861 1,063,871,692 2014-11-30
2731 2014-11-28 38,143,674 -222,031 3.5854 1,063,871,692 2014-10-31
2732 2014-11-27 38,365,705 738,712 3.6062 1,063,871,692 2014-10-31
2733 2014-11-26 37,626,993 348,486 3.5368 1,063,871,692 2014-10-31
2734 2014-11-25 37,278,507 86,661 3.5040 1,063,871,692 2014-10-31
2735 2014-11-24 37,191,846 -73,112 3.4959 1,063,871,692 2014-10-31
2736 2014-11-21 37,264,958 142,146 3.5028 1,063,871,692 2014-10-31
2737 2014-11-20 37,122,812 22,460 3.4894 1,063,871,692 2014-10-31
2738 2014-11-19 37,100,352 272,582 3.4873 1,063,871,692 2014-10-31
2739 2014-11-18 36,827,770 384,942 3.4617 1,063,871,692 2014-10-31
2740 2014-11-17 36,442,828 919,502 3.4255 1,063,871,692 2014-10-31
2741 2014-11-14 35,523,326 -330,649 3.3391 1,063,871,692 2014-10-31
2742 2014-11-13 35,853,975 -660,138 3.3701 1,063,871,692 2014-10-31
2743 2014-11-12 36,514,113 55,219 3.4322 1,063,871,692 2014-10-31
2744 2014-11-11 36,458,894 -328,364 3.4270 1,063,871,692 2014-10-31
2745 2014-11-10 36,787,258 358,200 3.4579 1,063,871,692 2014-10-31
2746 2014-11-07 36,429,058 -170,040 3.4242 1,063,871,692 2014-10-31
2747 2014-11-06 36,599,098 771,948 3.4402 1,063,871,692 2014-10-31
2748 2014-11-05 35,827,150 -8,312 3.3676 1,063,871,692 2014-10-31
2749 2014-11-04 35,835,462 484,360 3.3684 1,063,871,692 2014-10-31
2750 2014-11-03 35,351,102 -83,807 3.3229 1,063,871,692 2014-10-31
2751 2014-10-31 35,434,909 183,232 3.3308 1,063,871,692 2014-10-31
2752 2014-10-30 35,251,677 32,264 3.3135 1,063,871,692 2014-09-30
2753 2014-10-29 35,219,413 13,561 3.3105 1,063,871,692 2014-09-30
2754 2014-10-28 35,205,852 -92,430 3.3092 1,063,871,692 2014-09-30
2755 2014-10-27 35,298,282 -205,681 3.3179 1,063,871,692 2014-09-30
2756 2014-10-24 35,503,963 -128,085 3.3372 1,063,871,692 2014-09-30
2757 2014-10-23 35,632,048 -54,197 3.3493 1,063,871,692 2014-09-30
2758 2014-10-22 35,686,245 -46,606 3.3544 1,063,871,692 2014-09-30
2759 2014-10-21 35,732,851 -89,056 3.3588 1,063,871,692 2014-09-30
2760 2014-10-20 35,821,907 -344,673 3.3671 1,063,871,692 2014-09-30
2761 2014-10-17 36,166,580 -61,256 3.3995 1,063,871,692 2014-09-30
2762 2014-10-16 36,227,836 -163,431 3.4053 1,063,871,692 2014-09-30
2763 2014-10-15 36,391,267 181,815 3.4206 1,063,871,692 2014-09-30
2764 2014-10-14 36,209,452 -209,041 3.4036 1,063,871,692 2014-09-30
2765 2014-10-13 36,418,493 -536,200 3.4232 1,063,871,692 2014-09-30
2766 2014-10-10 36,954,693 -474,683 3.4736 1,063,871,692 2014-09-30
2767 2014-10-09 37,429,376 -298,895 3.5182 1,063,871,692 2014-09-30
2768 2014-10-08 37,728,271 602,525 3.5463 1,063,871,692 2014-09-30
2769 2014-10-07 37,125,746 -125,947 3.4897 1,063,871,692 2014-09-30
2770 2014-10-06 37,251,693 41,964 3.5015 1,063,871,692 2014-09-30
2771 2014-10-03 37,209,729 186,116 3.4976 1,063,871,692 2014-09-30
2772 2014-09-30 37,023,613 186,796 3.4801 1,063,871,692 2014-09-30
2773 2014-09-29 36,836,817 228,192 3.4625 1,063,871,692 2014-08-31
2774 2014-09-26 36,608,625 -104,617 3.4411 1,063,871,692 2014-08-31
2775 2014-09-25 36,713,242 -260,138 3.4509 1,063,871,692 2014-08-31
2776 2014-09-24 36,973,380 120,707 3.4754 1,063,871,692 2014-08-31
2777 2014-09-23 36,852,673 -23,074 3.4640 1,063,871,692 2014-08-31
2778 2014-09-22 36,875,747 -434,210 3.4662 1,063,871,692 2014-08-31
2779 2014-09-19 37,309,957 -34,402 3.5070 1,063,871,692 2014-08-31
2780 2014-09-18 37,344,359 62,710 3.5102 1,063,871,692 2014-08-31
2781 2014-09-17 37,281,649 -190,466 3.5043 1,063,871,692 2014-08-31
2782 2014-09-16 37,472,115 474,085 3.5222 1,063,871,692 2014-08-31
2783 2014-09-15 36,998,030 -471,148 3.4777 1,063,871,692 2014-08-31
2784 2014-09-12 37,469,178 -210,602 3.5220 1,063,871,692 2014-08-31
2785 2014-09-11 37,679,780 -99,000 3.5418 1,063,871,692 2014-08-31
2786 2014-09-10 37,778,780 515,022 3.5511 1,063,871,692 2014-08-31
2787 2014-09-08 37,263,758 5,750,117 3.5027 1,063,871,692 2014-08-31
2788 2014-09-05 31,513,641 -1,897,969 2.9622 1,063,871,692 2014-08-31
2789 2014-09-04 33,411,610 -205,705 3.1406 1,063,871,692 2014-08-31
2790 2014-09-03 33,617,315 358,301 3.1599 1,063,871,692 2014-08-31
2791 2014-09-02 33,259,014 43,986 3.1262 1,063,871,692 2014-08-31
2792 2014-09-01 33,215,028 -55,095 3.1221 1,063,871,692 2014-08-31
2793 2014-08-29 33,270,123 -162,107 3.1277 1,063,731,702 2014-07-31
2794 2014-08-28 33,432,230 61,324 3.1429 1,063,731,702 2014-07-31
2795 2014-08-27 33,370,906 -256,040 3.1372 1,063,731,702 2014-07-31
2796 2014-08-26 33,626,946 -332,148 3.1612 1,063,731,702 2014-07-31
2797 2014-08-25 33,959,094 -804,701 3.1924 1,063,731,702 2014-07-31
2798 2014-08-22 34,763,795 -196,154 3.2681 1,063,731,702 2014-07-31
2799 2014-08-21 34,959,949 732,083 3.2865 1,063,731,702 2014-07-31
2800 2014-08-20 34,227,866 668,886 3.2177 1,063,731,702 2014-07-31
2801 2014-08-19 33,558,980 323,494 3.1548 1,063,731,702 2014-07-31
2802 2014-08-18 33,235,486 355,078 3.1244 1,063,731,702 2014-07-31
2803 2014-08-15 32,880,408 -335,718 3.0910 1,063,731,702 2014-07-31
2804 2014-08-14 33,216,126 -413,894 3.1226 1,063,731,702 2014-07-31
2805 2014-08-13 33,630,020 656,308 3.1615 1,063,731,702 2014-07-31
2806 2014-08-12 32,973,712 -221,073 3.0998 1,063,731,702 2014-07-31
2807 2014-08-11 33,194,785 144,871 3.1206 1,063,731,702 2014-07-31
2808 2014-08-08 33,049,914 63,713 3.1070 1,063,731,702 2014-07-31
2809 2014-08-07 32,986,201 277,202 3.1010 1,063,731,702 2014-07-31
2810 2014-08-06 32,708,999 -30,916 3.0749 1,063,731,702 2014-07-31
2811 2014-08-05 32,739,915 343,193 3.0778 1,063,731,702 2014-07-31
2812 2014-08-04 32,396,722 -269,864 3.0456 1,063,731,702 2014-07-31
2813 2014-08-01 32,666,586 348,652 3.0709 1,063,731,702 2014-07-31
2814 2014-07-31 32,317,934 397,727 3.0382 1,063,731,702 2014-07-31
2815 2014-07-30 31,920,207 -20,539 3.0008 1,063,731,702 2014-06-30
2816 2014-07-29 31,940,746 620,269 3.0027 1,063,731,702 2014-06-30
2817 2014-07-28 31,320,477 -103,930 2.9444 1,063,731,702 2014-06-30
2818 2014-07-25 31,424,407 -79,709 2.9542 1,063,731,702 2014-06-30
2819 2014-07-24 31,504,116 349,323 2.9617 1,063,731,702 2014-06-30
2820 2014-07-23 31,154,793 -90,697 2.9288 1,063,731,702 2014-06-30
2821 2014-07-22 31,245,490 -9,087 2.9373 1,063,731,702 2014-06-30
2822 2014-07-21 31,254,577 47,757 2.9382 1,063,731,702 2014-06-30
2823 2014-07-18 31,206,820 -63,507 2.9337 1,063,731,702 2014-06-30
2824 2014-07-17 31,270,327 -137,961 2.9397 1,063,731,702 2014-06-30
2825 2014-07-16 31,408,288 8,090 2.9527 1,063,731,702 2014-06-30
2826 2014-07-15 31,400,198 -48,499 2.9519 1,063,731,702 2014-06-30
2827 2014-07-14 31,448,697 -356,440 2.9565 1,063,731,702 2014-06-30
2828 2014-07-11 31,805,137 -221,895 2.9900 1,063,731,702 2014-06-30
2829 2014-07-10 32,027,032 18,719 3.0108 1,063,731,702 2014-06-30
2830 2014-07-09 32,008,313 29,522 3.0091 1,063,731,702 2014-06-30
2831 2014-07-08 31,978,791 -266,495 3.0063 1,063,731,702 2014-06-30
2832 2014-07-07 32,245,286 486,584 3.0313 1,063,731,702 2014-06-30
2833 2014-07-04 31,758,702 -286,734 2.9856 1,063,731,702 2014-06-30
2834 2014-07-03 32,045,436 94,999 3.0125 1,063,731,702 2014-06-30
2835 2014-07-02 31,950,437 -90,997 3.0036 1,063,731,702 2014-06-30
2836 2014-06-30 32,041,434 -155,861 3.0122 1,063,731,702 2014-06-30
2837 2014-06-27 32,197,295 67,366 3.0268 1,063,731,702 2014-05-31
2838 2014-06-26 32,129,929 27,739 3.0205 1,063,731,702 2014-05-31
2839 2014-06-25 32,102,190 104,886 3.0179 1,063,731,702 2014-05-31
2840 2014-06-24 31,997,304 -284,495 3.0080 1,063,731,702 2014-05-31
2841 2014-06-23 32,281,799 137,654 3.0348 1,063,731,702 2014-05-31
2842 2014-06-20 32,144,145 -67,723 3.0218 1,063,731,702 2014-05-31
2843 2014-06-19 32,211,868 -146,553 3.0282 1,063,731,702 2014-05-31
2844 2014-06-18 32,358,421 -70,191 3.0420 1,063,731,702 2014-05-31
2845 2014-06-17 32,428,612 -163,799 3.0486 1,063,731,702 2014-05-31
2846 2014-06-16 32,592,411 333,765 3.0640 1,063,731,702 2014-05-31
2847 2014-06-13 32,258,646 269,668 3.0326 1,063,731,702 2014-05-31
2848 2014-06-12 31,988,978 -987,401 3.0072 1,063,731,702 2014-05-31
2849 2014-06-11 32,976,379 -199,320 3.1001 1,063,731,702 2014-05-31
2850 2014-06-10 33,175,699 -1,058,620 3.1188 1,063,731,702 2014-05-31
2851 2014-06-09 34,234,319 416,619 3.2183 1,063,731,702 2014-05-31
2852 2014-06-06 33,817,700 316,208 3.1792 1,063,731,702 2014-05-31
2853 2014-06-05 33,501,492 775,318 3.1494 1,063,731,702 2014-05-31
2854 2014-06-04 32,726,174 -658,518 3.0765 1,063,731,702 2014-05-31
2855 2014-06-03 33,384,692 -46,118 3.1385 1,063,731,702 2014-05-31
2856 2014-05-30 33,430,810 269,000 3.1428 1,063,731,702 2014-04-30
2857 2014-05-29 33,161,810 402,239 3.1175 1,063,731,702 2014-04-30
2858 2014-05-28 32,759,571 -193,265 3.0797 1,063,731,702 2014-04-30
2859 2014-05-27 32,952,836 -87,437 3.0979 1,063,731,702 2014-04-30
2860 2014-05-26 33,040,273 13,747 3.1061 1,063,731,702 2014-04-30
2861 2014-05-23 33,026,526 11,723 3.1048 1,063,731,702 2014-04-30
2862 2014-05-22 33,014,803 5,109 3.1037 1,063,731,702 2014-04-30
2863 2014-05-21 33,009,694 -92,656 3.1032 1,063,731,702 2014-04-30
2864 2014-05-20 33,102,350 58,967 3.1119 1,063,731,702 2014-04-30
2865 2014-05-19 33,043,383 -264,532 3.1064 1,063,731,702 2014-04-30
2866 2014-05-16 33,307,915 -62,658 3.1312 1,063,731,702 2014-04-30
2867 2014-05-15 33,370,573 -301,416 3.1371 1,063,731,702 2014-04-30
2868 2014-05-14 33,671,989 -256,695 3.1655 1,063,731,702 2014-04-30
2869 2014-05-13 33,928,684 -352,619 3.1896 1,063,731,702 2014-04-30
2870 2014-05-12 34,281,303 55,853 3.2227 1,063,731,702 2014-04-30
2871 2014-05-10 34,225,450 0 3.2175 1,063,731,702 2014-04-30
2872 2014-05-09 34,225,450 58,527 3.2175 1,063,731,702 2014-04-30
2873 2014-05-08 34,166,923 -301,416 3.2120 1,063,731,702 2014-04-30
2874 2014-05-07 34,468,339 -24,850 3.2403 1,063,731,702 2014-04-30
2875 2014-05-05 34,493,189 483,350 3.2427 1,063,731,702 2014-04-30
2876 2014-05-02 34,009,839 -1,179,123 3.1972 1,063,731,702 2014-04-30
2877 2014-04-30 35,188,962 47,685 3.3081 1,063,731,702 2014-04-30
2878 2014-04-29 35,141,277 -78,650 3.3039 1,063,637,042 2014-03-31
2879 2014-04-28 35,219,927 406,440 3.3113 1,063,637,042 2014-03-31
2880 2014-04-25 34,813,487 46,476 3.2731 1,063,637,042 2014-03-31
2881 2014-04-24 34,767,011 -255,046 3.2687 1,063,637,042 2014-03-31
2882 2014-04-23 35,022,057 119,294 3.2927 1,063,637,042 2014-03-31
2883 2014-04-22 34,902,763 -147,756 3.2815 1,063,637,042 2014-03-31
2884 2014-04-17 35,050,519 -159,819 3.2953 1,063,637,042 2014-03-31
2885 2014-04-16 35,210,338 -149,665 3.3104 1,063,637,042 2014-03-31
2886 2014-04-15 35,360,003 1,268,140 3.3244 1,063,637,042 2014-03-31
2887 2014-04-14 34,091,863 263,044 3.2052 1,063,637,042 2014-03-31
2888 2014-04-11 33,828,819 -87,368 3.1805 1,063,637,042 2014-03-31
2889 2014-04-10 33,916,187 -221,996 3.1887 1,063,637,042 2014-03-31
2890 2014-04-09 34,138,183 -320,480 3.2096 1,063,637,042 2014-03-31
2891 2014-04-08 34,458,663 -14,503 3.2397 1,063,637,042 2014-03-31
2892 2014-04-07 34,473,166 -1,198,832 3.2411 1,063,637,042 2014-03-31
2893 2014-04-04 35,671,998 446,266 3.3538 1,063,637,042 2014-03-31
2894 2014-04-03 35,225,732 -72,443 3.3118 1,063,637,042 2014-03-31
2895 2014-04-02 35,298,175 474,534 3.3186 1,063,637,042 2014-03-31
2896 2014-04-01 34,823,641 -120,973 3.2740 1,063,637,042 2014-03-31
2897 2014-03-31 34,944,614 -13,299 3.2854 1,063,637,042 2014-03-31
2898 2014-03-28 34,957,913 -636,886 3.2866 1,063,637,042 2014-02-28
2899 2014-03-27 35,594,799 -103,797 3.3465 1,063,637,042 2014-02-28
2900 2014-03-26 35,698,596 -686,402 3.3563 1,063,637,042 2014-02-28
2901 2014-03-25 36,384,998 -324,817 3.4208 1,063,637,042 2014-02-28
2902 2014-03-24 36,709,815 -1,553,797 3.4513 1,063,637,042 2014-02-28
2903 2014-03-21 38,263,612 839,767 3.5974 1,063,637,042 2014-02-28
2904 2014-03-20 37,423,845 -387,267 3.5185 1,063,637,042 2014-02-28
2905 2014-03-19 37,811,112 959,305 3.5549 1,063,637,042 2014-02-28
2906 2014-03-18 36,851,807 69,061 3.4647 1,063,637,042 2014-02-28
2907 2014-03-17 36,782,746 706,691 3.4582 1,063,637,042 2014-02-28
2908 2014-03-14 36,076,055 594,188 3.3918 1,063,637,042 2014-02-28
2909 2014-03-13 35,481,867 -715,517 3.3359 1,063,637,042 2014-02-28
2910 2014-03-12 36,197,384 192,787 3.4032 1,063,637,042 2014-02-28
2911 2014-03-11 36,004,597 761,026 3.3850 1,063,637,042 2014-02-28
2912 2014-03-10 35,243,571 -149,230 3.3135 1,063,637,042 2014-02-28
2913 2014-03-07 35,392,801 -110,451 3.3275 1,063,637,042 2014-02-28
2914 2014-03-06 35,503,252 -209,033 3.3379 1,063,637,042 2014-02-28
2915 2014-03-05 35,712,285 -603,224 3.3576 1,063,637,042 2014-02-28
2916 2014-03-04 36,315,509 412,281 3.4143 1,063,637,042 2014-02-28
2917 2014-03-03 35,903,228 16,692 3.3755 1,063,637,042 2014-02-28
2918 2014-02-28 35,886,536 -116,591 3.3739 1,063,637,042 2014-02-28
2919 2014-02-27 36,003,127 18,099 3.3849 1,063,637,042 2014-01-31
2920 2014-02-26 35,985,028 -32,922 3.3832 1,063,637,042 2014-01-31
2921 2014-02-25 36,017,950 -147,780 3.3863 1,063,637,042 2014-01-31
2922 2014-02-24 36,165,730 316,342 3.4002 1,063,637,042 2014-01-31
2923 2014-02-21 35,849,388 15,291 3.3705 1,063,637,042 2014-01-31
2924 2014-02-20 35,834,097 44,154 3.3690 1,063,637,042 2014-01-31
2925 2014-02-19 35,789,943 179,250 3.3649 1,063,637,042 2014-01-31
2926 2014-02-18 35,610,693 20,198 3.3480 1,063,637,042 2014-01-31
2927 2014-02-17 35,590,495 -303,250 3.3461 1,063,637,042 2014-01-31
2928 2014-02-14 35,893,745 116,676 3.3746 1,063,637,042 2014-01-31
2929 2014-02-13 35,777,069 -1,484,912 3.3637 1,063,637,042 2014-01-31
2930 2014-02-12 37,261,981 584,260 3.5033 1,063,637,042 2014-01-31
2931 2014-02-11 36,677,721 50,912 3.4483 1,063,637,042 2014-01-31
2932 2014-02-10 36,626,809 -7,997 3.4435 1,063,637,042 2014-01-31
2933 2014-02-07 36,634,806 -554,739 3.4443 1,063,637,042 2014-01-31
2934 2014-02-06 37,189,545 -32,054 3.4965 1,063,637,042 2014-01-31
2935 2014-02-05 37,221,599 456,527 3.4995 1,063,637,042 2014-01-31
2936 2014-02-04 36,765,072 -190,034 3.4565 1,063,637,042 2014-01-31
2937 2014-01-30 36,955,106 0 3.4744 1,063,633,043 2013-12-31
2938 2014-01-29 36,955,106 819,545 3.4744 1,063,633,043 2013-12-31
2939 2014-01-28 36,135,561 256,167 3.3974 1,063,633,043 2013-12-31
2940 2014-01-27 35,879,394 341,052 3.3733 1,063,633,043 2013-12-31
2941 2014-01-24 35,538,342 200 3.3412 1,063,633,043 2013-12-31
2942 2014-01-23 35,538,142 33,885 3.3412 1,063,633,043 2013-12-31
2943 2014-01-22 35,504,257 -133,189 3.3380 1,063,633,043 2013-12-31
2944 2014-01-21 35,637,446 139,052 3.3505 1,063,633,043 2013-12-31
2945 2014-01-20 35,498,394 37,286 3.3375 1,063,633,043 2013-12-31
2946 2014-01-17 35,461,108 8,500 3.3340 1,063,633,043 2013-12-31
2947 2014-01-16 35,452,608 237,563 3.3332 1,063,633,043 2013-12-31
2948 2014-01-15 35,215,045 -460,569 3.3108 1,063,633,043 2013-12-31
2949 2014-01-14 35,675,614 -69,201 3.3541 1,063,633,043 2013-12-31
2950 2014-01-13 35,744,815 223,346 3.3606 1,063,633,043 2013-12-31
2951 2014-01-10 35,521,469 -160,392 3.3396 1,063,633,043 2013-12-31
2952 2014-01-09 35,681,861 705,378 3.3547 1,063,633,043 2013-12-31
2953 2014-01-08 34,976,483 -116,516 3.2884 1,063,633,043 2013-12-31
2954 2014-01-07 35,092,999 -101,706 3.2994 1,063,633,043 2013-12-31
2955 2014-01-06 35,194,705 21,774 3.3089 1,063,633,043 2013-12-31
2956 2014-01-03 35,172,931 -7,176 3.3069 1,063,633,043 2013-12-31
2957 2014-01-02 35,180,107 63,400 3.3075 1,063,633,043 2013-12-31
2958 2013-12-31 35,116,707 0 3.3016 1,063,633,043 2013-12-31
2959 2013-12-30 35,116,707 -377,848 3.3016 1,063,633,043 2013-11-30
2960 2013-12-27 35,494,555 -247,989 3.3371 1,063,633,043 2013-11-30
2961 2013-12-24 35,742,544 0 3.3604 1,063,633,043 2013-11-30
2962 2013-12-23 35,742,544 482,869 3.3604 1,063,633,043 2013-11-30
2963 2013-12-20 35,259,675 593,170 3.3150 1,063,633,043 2013-11-30
2964 2013-12-19 34,666,505 -679,576 3.2593 1,063,633,043 2013-11-30
2965 2013-12-18 35,346,081 -535,598 3.3231 1,063,633,043 2013-11-30
2966 2013-12-17 35,881,679 597,977 3.3735 1,063,633,043 2013-11-30
2967 2013-12-16 35,283,702 -389,088 3.3173 1,063,633,043 2013-11-30
2968 2013-12-13 35,672,790 -1,626,409 3.3539 1,063,633,043 2013-11-30
2969 2013-12-12 37,299,199 355,145 3.5068 1,063,633,043 2013-11-30
2970 2013-12-11 36,944,054 165,812 3.4734 1,063,633,043 2013-11-30
2971 2013-12-10 36,778,242 -122,289 3.4578 1,063,633,043 2013-11-30
2972 2013-12-09 36,900,531 -111,134 3.4693 1,063,633,043 2013-11-30
2973 2013-12-06 37,011,665 606,902 3.4797 1,063,633,043 2013-11-30
2974 2013-12-05 36,404,763 297,000 3.4227 1,063,633,043 2013-11-30
2975 2013-12-04 36,107,763 263,475 3.3948 1,063,633,043 2013-11-30
2976 2013-12-03 35,844,288 230,370 3.3700 1,063,633,043 2013-11-30
2977 2013-12-02 35,613,918 204,645 3.3483 1,063,633,043 2013-11-30
2978 2013-11-29 35,409,273 -354,790 3.3291 1,063,633,043 2013-10-31
2979 2013-11-28 35,764,063 342,223 3.3624 1,063,633,043 2013-10-31
2980 2013-11-27 35,421,840 -132,000 3.3303 1,063,633,043 2013-10-31
2981 2013-11-26 35,553,840 -379,428 3.3427 1,063,633,043 2013-10-31
2982 2013-11-25 35,933,268 -30,543 3.3784 1,063,633,043 2013-10-31
2983 2013-11-22 35,963,811 -27,960 3.3812 1,063,633,043 2013-10-31
2984 2013-11-21 35,991,771 -257,492 3.3839 1,063,633,043 2013-10-31
2985 2013-11-20 36,249,263 -132,509 3.4081 1,063,633,043 2013-10-31
2986 2013-11-19 36,381,772 171,506 3.4205 1,063,633,043 2013-10-31
2987 2013-11-18 36,210,266 -184,044 3.4044 1,063,633,043 2013-10-31
2988 2013-11-15 36,394,310 -584,236 3.4217 1,063,633,043 2013-10-31
2989 2013-11-14 36,978,546 100,725 3.4766 1,063,633,043 2013-10-31
2990 2013-11-13 36,877,821 231,138 3.4672 1,063,633,043 2013-10-31
2991 2013-11-12 36,646,683 733,016 3.4454 1,063,633,043 2013-10-31
2992 2013-11-11 35,913,667 246,254 3.3765 1,063,633,043 2013-10-31
2993 2013-11-08 35,667,413 -150,979 3.3534 1,063,633,043 2013-10-31
2994 2013-11-07 35,818,392 -811,739 3.3676 1,063,633,043 2013-10-31
2995 2013-11-06 36,630,131 -124,780 3.4439 1,063,633,043 2013-10-31
2996 2013-11-05 36,754,911 345,000 3.4556 1,063,633,043 2013-10-31
2997 2013-11-04 36,409,911 -16,000 3.4232 1,063,633,043 2013-10-31
2998 2013-11-01 36,425,911 274,190 3.4247 1,063,633,043 2013-10-31
2999 2013-10-31 36,151,721 -577,848 3.3989 1,063,633,043 2013-10-31
3000 2013-10-30 36,729,569 -239,000 3.4532 1,063,629,043 2013-09-30
3001 2013-10-29 36,968,569 -90,251 3.4757 1,063,629,043 2013-09-30
3002 2013-10-28 37,058,820 89,935 3.4842 1,063,629,043 2013-09-30
3003 2013-10-25 36,968,885 -278,857 3.4757 1,063,629,043 2013-09-30
3004 2013-10-24 37,247,742 -382,587 3.5019 1,063,629,043 2013-09-30
3005 2013-10-23 37,630,329 -168,141 3.5379 1,063,629,043 2013-09-30
3006 2013-10-22 37,798,470 -200,482 3.5537 1,063,629,043 2013-09-30
3007 2013-10-21 37,998,952 -414,171 3.5726 1,063,629,043 2013-09-30
3008 2013-10-18 38,413,123 -208,256 3.6115 1,063,629,043 2013-09-30
3009 2013-10-17 38,621,379 -163,223 3.6311 1,063,629,043 2013-09-30
3010 2013-10-16 38,784,602 -247,965 3.6464 1,063,629,043 2013-09-30
3011 2013-10-15 39,032,567 62,437 3.6698 1,063,629,043 2013-09-30
3012 2013-10-11 38,970,130 -348,436 3.6639 1,063,629,043 2013-09-30
3013 2013-10-10 39,318,566 -547,013 3.6966 1,063,629,043 2013-09-30
3014 2013-10-09 39,865,579 -69,739 3.7481 1,063,629,043 2013-09-30
3015 2013-10-08 39,935,318 -1,203,694 3.7546 1,063,629,043 2013-09-30
3016 2013-10-07 41,139,012 -554,136 3.8678 1,063,629,043 2013-09-30
3017 2013-10-04 41,693,148 -318,632 3.9199 1,063,629,043 2013-09-30
3018 2013-10-03 42,011,780 526,500 3.9499 1,063,629,043 2013-09-30
3019 2013-10-02 41,485,280 563,163 3.9004 1,063,629,043 2013-09-30
3020 2013-09-30 40,922,117 346,505 3.8474 1,063,629,043 2013-09-30
3021 2013-09-27 40,575,612 28,188 3.8148 1,063,629,043 2013-08-31
3022 2013-09-26 40,547,424 75,049 3.8122 1,063,629,043 2013-08-31
3023 2013-09-25 40,472,375 -1,990,247 3.8051 1,063,629,043 2013-08-31
3024 2013-09-24 42,462,622 -339,752 3.9922 1,063,629,043 2013-08-31
3025 2013-09-23 42,802,374 327,878 4.0242 1,063,629,043 2013-08-31
3026 2013-09-19 42,474,496 -195,700 3.9934 1,063,629,043 2013-08-31
3027 2013-09-18 42,670,196 781,550 4.0118 1,063,629,043 2013-08-31
3028 2013-09-17 41,888,646 177,570 3.9383 1,063,629,043 2013-08-31
3029 2013-09-16 41,711,076 -116,454 3.9216 1,063,629,043 2013-08-31
3030 2013-09-13 41,827,530 -204,856 3.9325 1,063,629,043 2013-08-31
3031 2013-09-12 42,032,386 -251,069 3.9518 1,063,629,043 2013-08-31
3032 2013-09-11 42,283,455 -311,448 3.9754 1,063,629,043 2013-08-31
3033 2013-09-10 42,594,903 169,538 4.0047 1,063,629,043 2013-08-31
3034 2013-09-09 42,425,365 -549,610 3.9887 1,063,629,043 2013-08-31
3035 2013-09-06 42,974,975 714,326 4.0404 1,063,629,043 2013-08-31
3036 2013-09-05 42,260,649 137,424 3.9733 1,063,629,043 2013-08-31
3037 2013-09-04 42,123,225 -697,980 3.9603 1,063,629,043 2013-08-31
3038 2013-09-03 42,821,205 -435,222 4.0260 1,063,629,043 2013-08-31
3039 2013-09-02 43,256,427 -2,563,664 4.0669 1,063,629,043 2013-08-31
3040 2013-08-30 45,820,091 544,282 4.3079 1,063,629,043 2013-07-31
3041 2013-08-29 45,275,809 64,265 4.2567 1,063,629,043 2013-07-31
3042 2013-08-28 45,211,544 -238,902 4.2507 1,063,629,043 2013-07-31
3043 2013-08-27 45,450,446 -387,410 4.2731 1,063,629,043 2013-07-31
3044 2013-08-26 45,837,856 376,083 4.3096 1,063,629,043 2013-07-31
3045 2013-08-23 45,461,773 -384,847 4.2742 1,063,629,043 2013-07-31
3046 2013-08-22 45,846,620 -372,503 4.3104 1,063,629,043 2013-07-31
3047 2013-08-21 46,219,123 -3,319,323 4.3454 1,063,629,043 2013-07-31
3048 2013-08-20 49,538,446 -457,530 4.6575 1,063,629,043 2013-07-31
3049 2013-08-19 49,995,976 -1,259,202 4.7005 1,063,629,043 2013-07-31
3050 2013-08-16 51,255,178 5,416,114 4.8189 1,063,629,043 2013-07-31
3051 2013-08-15 45,839,064 1,514,918 4.3097 1,063,629,043 2013-07-31
3052 2013-08-14 44,324,146 0 4.1673 1,063,629,043 2013-07-31
3053 2013-08-13 44,324,146 -291,247 4.1673 1,063,629,043 2013-07-31
3054 2013-08-12 44,615,393 -456,448 4.1946 1,063,629,043 2013-07-31
3055 2013-08-09 45,071,841 384,669 4.2376 1,063,629,043 2013-07-31
3056 2013-08-08 44,687,172 239,257 4.2014 1,063,629,043 2013-07-31
3057 2013-08-07 44,447,915 1,277,499 4.1789 1,063,629,043 2013-07-31
3058 2013-08-06 43,170,416 -497,234 4.0588 1,063,629,043 2013-07-31
3059 2013-08-05 43,667,650 119,127 4.1055 1,063,629,043 2013-07-31
3060 2013-08-02 43,548,523 -165,842 4.0943 1,063,629,043 2013-07-31
3061 2013-08-01 43,714,365 31,324 4.1099 1,063,629,043 2013-07-31
3062 2013-07-31 43,683,041 -230,709 4.1070 1,063,629,043 2013-07-31
3063 2013-07-30 43,913,750 -503,133 4.1287 1,063,623,043 2013-06-30
3064 2013-07-29 44,416,883 1,516,038 4.1760 1,063,623,043 2013-06-30
3065 2013-07-26 42,900,845 -593,528 4.0335 1,063,623,043 2013-06-30
3066 2013-07-25 43,494,373 737,856 4.0893 1,063,623,043 2013-06-30
3067 2013-07-24 42,756,517 -1,817,599 4.0199 1,063,623,043 2013-06-30
3068 2013-07-23 44,574,116 214,250 4.1908 1,063,623,043 2013-06-30
3069 2013-07-22 44,359,866 -132,241 4.1706 1,063,623,043 2013-06-30
3070 2013-07-19 44,492,107 21,870 4.1831 1,063,623,043 2013-06-30
3071 2013-07-18 44,470,237 138,506 4.1810 1,063,623,043 2013-06-30
3072 2013-07-17 44,331,731 -465,558 4.1680 1,063,623,043 2013-06-30
3073 2013-07-16 44,797,289 -219,151 4.2118 1,063,623,043 2013-06-30
3074 2013-07-15 45,016,440 -152,087 4.2324 1,063,623,043 2013-06-30
3075 2013-07-12 45,168,527 -328,600 4.2467 1,063,623,043 2013-06-30
3076 2013-07-11 45,497,127 25,000 4.2776 1,063,623,043 2013-06-30
3077 2013-07-10 45,472,127 -125,284 4.2752 1,063,623,043 2013-06-30
3078 2013-07-09 45,597,411 113,508 4.2870 1,063,623,043 2013-06-30
3079 2013-07-08 45,483,903 21,886 4.2763 1,063,623,043 2013-06-30
3080 2013-07-05 45,462,017 -173,529 4.2743 1,063,623,043 2013-06-30
3081 2013-07-04 45,635,546 363,218 4.2906 1,063,623,043 2013-06-30
3082 2013-07-03 45,272,328 -777,792 4.2564 1,063,623,043 2013-06-30
3083 2013-07-02 46,050,120 101,656 4.3296 1,063,623,043 2013-06-30
3084 2013-06-28 45,948,464 -626,760 4.3200 1,063,623,043 2013-05-31
3085 2013-06-27 46,575,224 239,316 4.3789 1,063,623,043 2013-05-31
3086 2013-06-26 46,335,908 -224,459 4.3564 1,063,623,043 2013-05-31
3087 2013-06-25 46,560,367 1,196,241 4.3775 1,063,623,043 2013-05-31
3088 2013-06-24 45,364,126 267,075 4.2651 1,063,623,043 2013-05-31
3089 2013-06-21 45,097,051 308,645 4.2399 1,063,623,043 2013-05-31
3090 2013-06-20 44,788,406 -59,433 4.2109 1,063,623,043 2013-05-31
3091 2013-06-19 44,847,839 -155,189 4.2165 1,063,623,043 2013-05-31
3092 2013-06-18 45,003,028 172,601 4.2311 1,063,623,043 2013-05-31
3093 2013-06-17 44,830,427 -92,603 4.2149 1,063,623,043 2013-05-31
3094 2013-06-14 44,923,030 1,093,939 4.2236 1,063,623,043 2013-05-31
3095 2013-06-13 43,829,091 -1,426,938 4.1207 1,063,623,043 2013-05-31
3096 2013-06-11 45,256,029 -60,489 4.2549 1,063,623,043 2013-05-31
3097 2013-06-10 45,316,518 30,544 4.2606 1,063,623,043 2013-05-31
3098 2013-06-07 45,285,974 1,822,800 4.2577 1,063,623,043 2013-05-31
3099 2013-06-06 43,463,174 -142,986 4.0863 1,063,623,043 2013-05-31
3100 2013-06-05 43,606,160 -872,623 4.0998 1,063,623,043 2013-05-31
3101 2013-06-04 44,478,783 310,049 4.1818 1,063,623,043 2013-05-31
3102 2013-06-03 44,168,734 107,633 4.1527 1,063,623,043 2013-05-31
3103 2013-05-31 44,061,101 489,965 4.1425 1,063,623,043 2013-05-31
3104 2013-05-30 43,571,136 621,459 4.0966 1,063,605,377 2013-05-16
3105 2013-05-29 42,949,677 115,564 4.0381 1,063,605,377 2013-05-16
3106 2013-05-28 42,834,113 -135,677 4.0273 1,063,605,377 2013-05-16
3107 2013-05-27 42,969,790 20,708 4.0400 1,063,605,377 2013-05-16
3108 2013-05-24 42,949,082 449,779 4.0381 1,063,605,377 2013-05-16
3109 2013-05-23 42,499,303 1,567,867 3.9958 1,063,605,377 2013-05-16
3110 2013-05-22 40,931,436 582,697 3.8484 1,063,605,377 2013-05-16
3111 2013-05-21 40,348,739 -201,396 3.7936 1,063,605,377 2013-05-16
3112 2013-05-20 40,550,135 -52,891 3.8125 1,063,605,377 2013-05-16
3113 2013-05-16 40,603,026 269,389 3.8175 1,063,605,377 2013-05-16
3114 2013-05-15 40,333,637 511,739 3.7924 1,063,524,711 2013-04-30
3115 2013-05-14 39,821,898 563,316 3.7443 1,063,524,711 2013-04-30
3116 2013-05-13 39,258,582 -244,250 3.6914 1,063,524,711 2013-04-30
3117 2013-05-10 39,502,832 -143,469 3.7143 1,063,524,711 2013-04-30
3118 2013-05-09 39,646,301 -127,843 3.7278 1,063,524,711 2013-04-30
3119 2013-05-08 39,774,144 322,942 3.7398 1,063,524,711 2013-04-30
3120 2013-05-07 39,451,202 -310,172 3.7095 1,063,524,711 2013-04-30
3121 2013-05-06 39,761,374 52,466 3.7386 1,063,524,711 2013-04-30
3122 2013-05-03 39,708,908 84,068 3.7337 1,063,524,711 2013-04-30
3123 2013-05-02 39,624,840 -911,805 3.7258 1,063,524,711 2013-04-30
3124 2013-04-30 40,536,645 1,001,840 3.8115 1,063,524,711 2013-04-30
3125 2013-04-29 39,534,805 -113,000 3.7174 1,063,497,722 2013-03-31
3126 2013-04-26 39,647,805 -115,894 3.7281 1,063,497,722 2013-03-31
3127 2013-04-25 39,763,699 454,801 3.7390 1,063,497,722 2013-03-31
3128 2013-04-24 39,308,898 124,711 3.6962 1,063,497,722 2013-03-31
3129 2013-04-23 39,184,187 685,304 3.6845 1,063,497,722 2013-03-31
3130 2013-04-22 38,498,883 -484,856 3.6200 1,063,497,722 2013-03-31
3131 2013-04-19 38,983,739 -376,976 3.6656 1,063,497,722 2013-03-31
3132 2013-04-18 39,360,715 739,220 3.7011 1,063,497,722 2013-03-31
3133 2013-04-17 38,621,495 -287,054 3.6316 1,063,497,722 2013-03-31
3134 2013-04-16 38,908,549 -28,312 3.6585 1,063,497,722 2013-03-31
3135 2013-04-15 38,936,861 -555,768 3.6612 1,063,497,722 2013-03-31
3136 2013-04-12 39,492,629 50,633 3.7135 1,063,497,722 2013-03-31
3137 2013-04-11 39,441,996 -511,088 3.7087 1,063,497,722 2013-03-31
3138 2013-04-10 39,953,084 -177,490 3.7568 1,063,497,722 2013-03-31
3139 2013-04-09 40,130,574 -1,445,813 3.7735 1,063,497,722 2013-03-31
3140 2013-04-08 41,576,387 467,967 3.9094 1,063,497,722 2013-03-31
3141 2013-04-05 41,108,420 -28,011 3.8654 1,063,497,722 2013-03-31
3142 2013-04-03 41,136,431 -608,358 3.8680 1,063,497,722 2013-03-31
3143 2013-04-02 41,744,789 -30,027 3.9252 1,063,497,722 2013-03-31
3144 2013-03-28 41,774,816 -1,048,796 3.9281 1,063,487,056 2013-03-12
3145 2013-03-27 42,823,612 -579,420 4.0267 1,063,487,056 2013-03-12
3146 2013-03-26 43,403,032 -1,001,335 4.0812 1,063,487,056 2013-03-12
3147 2013-03-25 44,404,367 -710,656 4.1754 1,063,487,056 2013-03-12
3148 2013-03-22 45,115,023 -1,920,241 4.2422 1,063,487,056 2013-03-12
3149 2013-03-21 47,035,264 -2,028,155 4.4227 1,063,487,056 2013-03-12
3150 2013-03-20 49,063,419 1,010,311 4.6134 1,063,487,056 2013-03-12
3151 2013-03-19 48,053,108 5,798,515 4.5184 1,063,487,056 2013-03-12
3152 2013-03-18 42,254,593 2,416,484 3.9732 1,063,487,056 2013-03-12
3153 2013-03-15 39,838,109 -315,166 3.7460 1,063,487,056 2013-03-12
3154 2013-03-14 40,153,275 1,154,313 3.7756 1,063,487,056 2013-03-12
3155 2013-03-13 38,998,962 546,120 3.6671 1,063,487,056 2013-03-12
3156 2013-03-12 38,452,842 -219,757 3.6157 1,063,487,056 2013-03-12
3157 2013-03-11 38,672,599 212,606 3.6380 1,063,007,056 2013-02-28
3158 2013-03-08 38,459,993 438,203 3.6180 1,063,007,056 2013-02-28
3159 2013-03-07 38,021,790 -250,261 3.5768 1,063,007,056 2013-02-28
3160 2013-03-06 38,272,051 -392,948 3.6004 1,063,007,056 2013-02-28
3161 2013-03-05 38,664,999 -145,287 3.6373 1,063,007,056 2013-02-28
3162 2013-03-04 38,810,286 -169,850 3.6510 1,063,007,056 2013-02-28
3163 2013-03-01 38,980,136 -578,094 3.6670 1,063,007,056 2013-02-28
3164 2013-02-28 39,558,230 367,325 3.7214 1,063,007,056 2013-02-28
3165 2013-02-27 39,190,905 -1,473,859 3.6868 1,063,007,056 2013-01-31
3166 2013-02-26 40,664,764 -1,415,870 3.8254 1,063,007,056 2013-01-31
3167 2013-02-25 42,080,634 92,428 3.9586 1,063,007,056 2013-01-31
3168 2013-02-22 41,988,206 728,242 3.9499 1,063,007,056 2013-01-31
3169 2013-02-21 41,259,964 1,197,400 3.8814 1,063,007,056 2013-01-31
3170 2013-02-20 40,062,564 -234,128 3.7688 1,063,007,056 2013-01-31
3171 2013-02-19 40,296,692 291,120 3.7908 1,063,007,056 2013-01-31
3172 2013-02-18 40,005,572 -15,713 3.7634 1,063,007,056 2013-01-31
3173 2013-02-15 40,021,285 -4,201 3.7649 1,063,007,056 2013-01-31
3174 2013-02-14 40,025,486 -72,985 3.7653 1,063,007,056 2013-01-31
3175 2013-02-08 40,098,471 502,000 3.7722 1,063,007,056 2013-01-31
3176 2013-02-07 39,596,471 -146,349 3.7249 1,063,007,056 2013-01-31
3177 2013-02-06 39,742,820 13,192 3.7387 1,063,007,056 2013-01-31
3178 2013-02-05 39,729,628 -115,181 3.7375 1,063,007,056 2013-01-31
3179 2013-02-04 39,844,809 -34,064 3.7483 1,063,007,056 2013-01-31
3180 2013-02-01 39,878,873 -89,414 3.7515 1,063,007,056 2013-01-31
3181 2013-01-31 39,968,287 -435,680 3.7599 1,063,007,056 2013-01-31
3182 2013-01-30 40,403,967 -187,720 3.8009 1,063,007,056 2012-12-31
3183 2013-01-29 40,591,687 -221,713 3.8186 1,063,007,056 2012-12-31
3184 2013-01-28 40,813,400 -335,455 3.8394 1,063,007,056 2012-12-31
3185 2013-01-25 41,148,855 228,751 3.8710 1,063,007,056 2012-12-31
3186 2013-01-24 40,920,104 -62,913 3.8495 1,063,007,056 2012-12-31
3187 2013-01-23 40,983,017 -113,000 3.8554 1,063,007,056 2012-12-31
3188 2013-01-22 41,096,017 247,945 3.8660 1,063,007,056 2012-12-31
3189 2013-01-21 40,848,072 697,983 3.8427 1,063,007,056 2012-12-31
3190 2013-01-18 40,150,089 -37,703 3.7770 1,063,007,056 2012-12-31
3191 2013-01-17 40,187,792 40,846 3.7806 1,063,007,056 2012-12-31
3192 2013-01-16 40,146,946 -172,973 3.7767 1,063,007,056 2012-12-31
3193 2013-01-15 40,319,919 495,998 3.7930 1,063,007,056 2012-12-31
3194 2013-01-14 39,823,921 -539,454 3.7463 1,063,007,056 2012-12-31
3195 2013-01-11 40,363,375 -704,470 3.7971 1,063,007,056 2012-12-31
3196 2013-01-10 41,067,845 -255,293 3.8634 1,063,007,056 2012-12-31
3197 2013-01-09 41,323,138 -572,204 3.8874 1,063,007,056 2012-12-31
3198 2013-01-08 41,895,342 46,989 3.9412 1,063,007,056 2012-12-31
3199 2013-01-07 41,848,353 -347,663 3.9368 1,063,007,056 2012-12-31
3200 2013-01-04 42,196,016 -484,451 3.9695 1,063,007,056 2012-12-31
3201 2013-01-03 42,680,467 -73,875 4.0151 1,063,007,056 2012-12-31
3202 2013-01-02 42,754,342 846,198 4.0220 1,063,007,056 2012-12-31
3203 2012-12-31 41,908,144 0 3.9424 1,063,007,056 2012-12-31
3204 2012-12-28 41,908,144 942,790 3.9424 1,063,000,055 2012-11-30
3205 2012-12-27 40,965,354 39,822 3.8537 1,063,000,055 2012-11-30
3206 2012-12-24 40,925,532 0 3.8500 1,063,000,055 2012-11-30
3207 2012-12-21 40,925,532 53,096 3.8500 1,063,000,055 2012-11-30
3208 2012-12-20 40,872,436 51,379 3.8450 1,063,000,055 2012-11-30
3209 2012-12-19 40,821,057 21,232 3.8402 1,063,000,055 2012-11-30
3210 2012-12-18 40,799,825 -133,897 3.8382 1,063,000,055 2012-11-30
3211 2012-12-17 40,933,722 -156,700 3.8508 1,063,000,055 2012-11-30
3212 2012-12-14 41,090,422 -59,370 3.8655 1,063,000,055 2012-11-30
3213 2012-12-13 41,149,792 -557,567 3.8711 1,063,000,055 2012-11-30
3214 2012-12-12 41,707,359 98,546 3.9236 1,063,000,055 2012-11-30
3215 2012-12-11 41,608,813 -427,104 3.9143 1,063,000,055 2012-11-30
3216 2012-12-10 42,035,917 -272,168 3.9545 1,063,000,055 2012-11-30
3217 2012-12-07 42,308,085 -368,778 3.9801 1,063,000,055 2012-11-30
3218 2012-12-06 42,676,863 21,167 4.0148 1,063,000,055 2012-11-30
3219 2012-12-05 42,655,696 197,563 4.0128 1,063,000,055 2012-11-30
3220 2012-12-04 42,458,133 92,642 3.9942 1,063,000,055 2012-11-30
3221 2012-12-03 42,365,491 396,966 3.9855 1,063,000,055 2012-11-30
3222 2012-11-30 41,968,525 246,655 3.9481 1,063,000,055 2012-11-30
3223 2012-11-29 41,721,870 246,559 3.9250 1,062,976,055 2012-10-31
3224 2012-11-28 41,475,311 -312,605 3.9018 1,062,976,055 2012-10-31
3225 2012-11-27 41,787,916 420,294 3.9312 1,062,976,055 2012-10-31
3226 2012-11-26 41,367,622 248,549 3.8917 1,062,976,055 2012-10-31
3227 2012-11-23 41,119,073 -115,888 3.8683 1,062,976,055 2012-10-31
3228 2012-11-22 41,234,961 -438 3.8792 1,062,976,055 2012-10-31
3229 2012-11-21 41,235,399 201,000 3.8792 1,062,976,055 2012-10-31
3230 2012-11-20 41,034,399 97,189 3.8603 1,062,976,055 2012-10-31
3231 2012-11-19 40,937,210 175,426 3.8512 1,062,976,055 2012-10-31
3232 2012-11-16 40,761,784 -149,477 3.8347 1,062,976,055 2012-10-31
3233 2012-11-15 40,911,261 -25,444 3.8487 1,062,976,055 2012-10-31
3234 2012-11-14 40,936,705 -190,730 3.8511 1,062,976,055 2012-10-31
3235 2012-11-13 41,127,435 -372,143 3.8691 1,062,976,055 2012-10-31
3236 2012-11-12 41,499,578 -616,439 3.9041 1,062,976,055 2012-10-31
3237 2012-11-09 42,116,017 -255,507 3.9621 1,062,976,055 2012-10-31
3238 2012-11-08 42,371,524 -141,659 3.9861 1,062,976,055 2012-10-31
3239 2012-11-07 42,513,183 -461,082 3.9994 1,062,976,055 2012-10-31
3240 2012-11-06 42,974,265 -80,256 4.0428 1,062,976,055 2012-10-31
3241 2012-11-05 43,054,521 204,091 4.0504 1,062,976,055 2012-10-31
3242 2012-11-02 42,850,430 352,908 4.0312 1,062,976,055 2012-10-31
3243 2012-11-01 42,497,522 -83,646 3.9980 1,062,976,055 2012-10-31
3244 2012-10-31 42,581,168 -41,480 4.0058 1,062,976,055 2012-10-31
3245 2012-10-30 42,622,648 49,167 4.0097 1,062,976,055 2012-09-30
3246 2012-10-29 42,573,481 -799 4.0051 1,062,976,055 2012-09-30
3247 2012-10-26 42,574,280 89,353 4.0052 1,062,976,055 2012-09-30
3248 2012-10-25 42,484,927 120,727 3.9968 1,062,976,055 2012-09-30
3249 2012-10-24 42,364,200 136,597 3.9854 1,062,976,055 2012-09-30
3250 2012-10-22 42,227,603 235,512 3.9726 1,062,976,055 2012-09-30
3251 2012-10-19 41,992,091 -273,492 3.9504 1,062,976,055 2012-09-30
3252 2012-10-18 42,265,583 362,159 3.9762 1,062,976,055 2012-09-30
3253 2012-10-17 41,903,424 -649,339 3.9421 1,062,976,055 2012-09-30
3254 2012-10-16 42,552,763 533,277 4.0032 1,062,976,055 2012-09-30
3255 2012-10-15 42,019,486 -513,731 3.9530 1,062,976,055 2012-09-30
3256 2012-10-12 42,533,217 69,882 4.0013 1,062,976,055 2012-09-30
3257 2012-10-11 42,463,335 -46,469 3.9948 1,062,976,055 2012-09-30
3258 2012-10-10 42,509,804 -1,126,855 3.9991 1,062,976,055 2012-09-30
3259 2012-10-09 43,636,659 -893,362 4.1051 1,062,976,055 2012-09-30
3260 2012-10-08 44,530,021 -96,629 4.1892 1,062,976,055 2012-09-30
3261 2012-10-05 44,626,650 757,353 4.1983 1,062,976,055 2012-09-30
3262 2012-10-04 43,869,297 116,326 4.1270 1,062,976,055 2012-09-30
3263 2012-10-03 43,752,971 -264,912 4.1161 1,062,976,055 2012-09-30
3264 2012-09-28 44,017,883 42,411 4.1410 1,062,976,055 2012-09-13
3265 2012-09-27 43,975,472 517,397 4.1370 1,062,976,055 2012-09-13
3266 2012-09-26 43,458,075 244,140 4.0883 1,062,976,055 2012-09-13
3267 2012-09-25 43,213,935 405,496 4.0654 1,062,976,055 2012-09-13
3268 2012-09-24 42,808,439 -752,489 4.0272 1,062,976,055 2012-09-13
3269 2012-09-21 43,560,928 -174,864 4.0980 1,062,976,055 2012-09-13
3270 2012-09-20 43,735,792 -24,089 4.1145 1,062,976,055 2012-09-13
3271 2012-09-19 43,759,881 1,040,702 4.1167 1,062,976,055 2012-09-13
3272 2012-09-18 42,719,179 333,555 4.0188 1,062,976,055 2012-09-13
3273 2012-09-17 42,385,624 374,739 3.9874 1,062,976,055 2012-09-13
3274 2012-09-14 42,010,885 -241,213 3.9522 1,062,976,055 2012-09-13
3275 2012-09-13 42,252,098 347,231 3.9749 1,062,976,055 2012-09-13
3276 2012-09-12 41,904,867 -311,527 3.9471 1,061,657,372 2012-08-31
3277 2012-09-11 42,216,394 -10,142 3.9765 1,061,657,372 2012-08-31
3278 2012-09-10 42,226,536 -396,137 3.9774 1,061,657,372 2012-08-31
3279 2012-09-07 42,622,673 -421,888 4.0147 1,061,657,372 2012-08-31
3280 2012-09-06 43,044,561 -328,266 4.0545 1,061,657,372 2012-08-31
3281 2012-09-05 43,372,827 49,690 4.0854 1,061,657,372 2012-08-31
3282 2012-09-04 43,323,137 45,168 4.0807 1,061,657,372 2012-08-31
3283 2012-09-03 43,277,969 -250,604 4.0765 1,061,657,372 2012-08-31
3284 2012-08-31 43,528,573 -662,033 4.1001 1,061,657,372 2012-08-31
3285 2012-08-30 44,190,606 16,919 4.1624 1,061,657,372 2012-07-31
3286 2012-08-29 44,173,687 -515,822 4.1608 1,061,657,372 2012-07-31
3287 2012-08-28 44,689,509 -302,294 4.2094 1,061,657,372 2012-07-31
3288 2012-08-27 44,991,803 -458,562 4.2379 1,061,657,372 2012-07-31
3289 2012-08-24 45,450,365 -815,696 4.2811 1,061,657,372 2012-07-31
3290 2012-08-23 46,266,061 -183,536 4.3579 1,061,657,372 2012-07-31
3291 2012-08-22 46,449,597 -1,367,163 4.3752 1,061,657,372 2012-07-31
3292 2012-08-21 47,816,760 -6,876,476 4.5040 1,061,657,372 2012-07-31
3293 2012-08-20 54,693,236 -30,783,435 5.1517 1,061,657,372 2012-07-31
3294 2012-08-17 85,476,671 5,441,969 8.0512 1,061,657,372 2012-07-31
3295 2012-08-16 80,034,702 31,532,510 7.5387 1,061,657,372 2012-07-31
3296 2012-08-15 48,502,192 845,207 4.5685 1,061,657,372 2012-07-31
3297 2012-08-14 47,656,985 -540,538 4.4889 1,061,657,372 2012-07-31
3298 2012-08-13 48,197,523 267,925 4.5398 1,061,657,372 2012-07-31
3299 2012-08-10 47,929,598 224,273 4.5146 1,061,657,372 2012-07-31
3300 2012-08-09 47,705,325 210,317 4.4935 1,061,657,372 2012-07-31
3301 2012-08-08 47,495,008 -1,601,531 4.4737 1,061,657,372 2012-07-31
3302 2012-08-07 49,096,539 -118,843 4.6245 1,061,657,372 2012-07-31
3303 2012-08-06 49,215,382 -689,388 4.6357 1,061,657,372 2012-07-31
3304 2012-08-03 49,904,770 -326,919 4.7006 1,061,657,372 2012-07-31
3305 2012-08-02 50,231,689 -103,597 4.7314 1,061,657,372 2012-07-31
3306 2012-08-01 50,335,286 202,780 4.7412 1,061,657,372 2012-07-31
3307 2012-07-31 50,132,506 -909,222 4.7221 1,061,657,372 2012-07-31
3308 2012-07-30 51,041,728 268,663 4.8077 1,061,657,372 2012-06-30
3309 2012-07-27 50,773,065 209,323 4.7824 1,061,657,372 2012-06-30
3310 2012-07-26 50,563,742 172,809 4.7627 1,061,657,372 2012-06-30
3311 2012-07-25 50,390,933 -318,174 4.7464 1,061,657,372 2012-06-30
3312 2012-07-24 50,709,107 -237,822 4.7764 1,061,657,372 2012-06-30
3313 2012-07-23 50,946,929 341,644 4.7988 1,061,657,372 2012-06-30
3314 2012-07-20 50,605,285 475,974 4.7666 1,061,657,372 2012-06-30
3315 2012-07-19 50,129,311 -332,570 4.7218 1,061,657,372 2012-06-30
3316 2012-07-18 50,461,881 203,060 4.7531 1,061,657,372 2012-06-30
3317 2012-07-17 50,258,821 -185,387 4.7340 1,061,657,372 2012-06-30
3318 2012-07-16 50,444,208 691,272 4.7515 1,061,657,372 2012-06-30
3319 2012-07-13 49,752,936 1,138,138 4.6863 1,061,657,372 2012-06-30
3320 2012-07-12 48,614,798 79,826 4.5791 1,061,657,372 2012-06-30
3321 2012-07-11 48,534,972 -34,058 4.5716 1,061,657,372 2012-06-30
3322 2012-07-10 48,569,030 -98,258 4.5748 1,061,657,372 2012-06-30
3323 2012-07-09 48,667,288 -491,093 4.5841 1,061,657,372 2012-06-30
3324 2012-07-06 49,158,381 -781,157 4.6303 1,061,657,372 2012-06-30
3325 2012-07-05 49,939,538 520,930 4.7039 1,061,657,372 2012-06-30
3326 2012-07-04 49,418,608 12,464 4.6549 1,061,657,372 2012-06-30
3327 2012-07-03 49,406,144 -40,957 4.6537 1,061,657,372 2012-06-30
3328 2012-06-29 49,447,101 754,259 4.6575 1,061,657,372 2012-06-14
3329 2012-06-28 48,692,842 -115,244 4.5865 1,061,657,372 2012-06-14
3330 2012-06-27 48,808,086 -494,299 4.5973 1,061,657,372 2012-06-14
3331 2012-06-26 49,302,385 713,327 4.6439 1,061,657,372 2012-06-14
3332 2012-06-25 48,589,058 931,522 4.5767 1,061,657,372 2012-06-14
3333 2012-06-22 47,657,536 170,584 4.4890 1,061,657,372 2012-06-14
3334 2012-06-21 47,486,952 -173,990 4.4729 1,061,657,372 2012-06-14
3335 2012-06-20 47,660,942 -508,969 4.4893 1,061,657,372 2012-06-14
3336 2012-06-19 48,169,911 696,675 4.5372 1,061,657,372 2012-06-14
3337 2012-06-18 47,473,236 388,830 4.4716 1,061,657,372 2012-06-14
3338 2012-06-15 47,084,406 -153,860 4.4350 1,061,657,372 2012-06-14
3339 2012-06-14 47,238,266 503,780 4.4495 1,061,657,372 2012-06-14
3340 2012-06-13 46,734,486 -139,165 4.4080 1,060,230,748 2012-05-31
3341 2012-06-12 46,873,651 13,222 4.4211 1,060,230,748 2012-05-31
3342 2012-06-11 46,860,429 408,940 4.4198 1,060,230,748 2012-05-31
3343 2012-06-08 46,451,489 -472,348 4.3813 1,060,230,748 2012-05-31
3344 2012-06-07 46,923,837 302,000 4.4258 1,060,230,748 2012-05-31
3345 2012-06-06 46,621,837 135,019 4.3973 1,060,230,748 2012-05-31
3346 2012-06-05 46,486,818 53,169 4.3846 1,060,230,748 2012-05-31
3347 2012-06-04 46,433,649 594,528 4.3796 1,060,230,748 2012-05-31
3348 2012-06-01 45,839,121 169,024 4.3235 1,060,230,748 2012-05-31
3349 2012-05-31 45,670,097 44,295 4.3076 1,060,230,748 2012-05-31
3350 2012-05-30 45,625,802 -154,326 4.3037 1,060,162,748 2012-04-30
3351 2012-05-29 45,780,128 32,983 4.3182 1,060,162,748 2012-04-30
3352 2012-05-28 45,747,145 591,878 4.3151 1,060,162,748 2012-04-30
3353 2012-05-25 45,155,267 214,353 4.2593 1,060,162,748 2012-04-30
3354 2012-05-24 44,940,914 -558,536 4.2391 1,060,162,748 2012-04-30
3355 2012-05-23 45,499,450 -2,595,248 4.2917 1,060,162,748 2012-04-30
3356 2012-05-22 48,094,698 -2,278,360 4.5365 1,060,162,748 2012-04-30
3357 2012-05-21 50,373,058 -20,766,705 4.7514 1,060,162,748 2012-04-30
3358 2012-05-18 71,139,763 -16,630,597 6.7103 1,060,162,748 2012-04-30
3359 2012-05-17 87,770,360 7,984,775 8.2790 1,060,162,748 2012-04-30
3360 2012-05-16 79,785,585 26,415,056 7.5258 1,060,162,748 2012-04-30
3361 2012-05-15 53,370,529 6,152,092 5.0342 1,060,162,748 2012-04-30
3362 2012-05-14 47,218,437 496,903 4.4539 1,060,162,748 2012-04-30
3363 2012-05-11 46,721,534 -818,562 4.4070 1,060,162,748 2012-04-30
3364 2012-05-10 47,540,096 -10,391 4.4842 1,060,162,748 2012-04-30
3365 2012-05-09 47,550,487 282,086 4.4852 1,060,162,748 2012-04-30
3366 2012-05-08 47,268,401 286,188 4.4586 1,060,162,748 2012-04-30
3367 2012-05-07 46,982,213 64,359 4.4316 1,060,162,748 2012-04-30
3368 2012-05-04 46,917,854 302,665 4.4255 1,060,162,748 2012-04-30
3369 2012-05-03 46,615,189 1,061,935 4.3970 1,060,162,748 2012-04-30
3370 2012-05-02 45,553,254 60,401 4.2968 1,060,162,748 2012-04-30
3371 2012-04-30 45,492,853 -383,856 4.2911 1,060,162,748 2012-04-30
3372 2012-04-27 45,876,709 268 4.3273 1,060,162,748 2012-04-27
3373 2012-04-26 45,876,441 -757,377 4.3283 1,059,913,415 2012-03-31
3374 2012-04-25 46,633,818 -396,652 4.3998 1,059,913,415 2012-03-31
3375 2012-04-24 47,030,470 -316,601 4.4372 1,059,913,415 2012-03-31
3376 2012-04-23 47,347,071 40,216 4.4671 1,059,913,415 2012-03-31
3377 2012-04-20 47,306,855 -152,982 4.4633 1,059,913,415 2012-03-31
3378 2012-04-19 47,459,837 -141,049 4.4777 1,059,913,415 2012-03-31
3379 2012-04-18 47,600,886 34,823 4.4910 1,059,913,415 2012-03-31
3380 2012-04-17 47,566,063 256,973 4.4877 1,059,913,415 2012-03-31
3381 2012-04-16 47,309,090 59,905 4.4635 1,059,913,415 2012-03-31
3382 2012-04-13 47,249,185 56,752 4.4578 1,059,913,415 2012-03-31
3383 2012-04-12 47,192,433 -165,347 4.4525 1,059,913,415 2012-03-31
3384 2012-04-11 47,357,780 -180,062 4.4681 1,059,913,415 2012-03-31
3385 2012-04-10 47,537,842 -304,404 4.4851 1,059,913,415 2012-03-31
3386 2012-04-05 47,842,246 -892,463 4.5138 1,059,913,415 2012-03-31
3387 2012-04-03 48,734,709 182,299 4.5980 1,059,913,415 2012-03-31
3388 2012-04-02 48,552,410 -58,743 4.5808 1,059,913,415 2012-03-31
3389 2012-03-30 48,611,153 547,295 4.5870 1,059,768,415 2012-02-29
3390 2012-03-29 48,063,858 -119,249 4.5353 1,059,768,415 2012-02-29
3391 2012-03-28 48,183,107 831,251 4.5466 1,059,768,415 2012-02-29
3392 2012-03-27 47,351,856 127,137 4.4681 1,059,768,415 2012-02-29
3393 2012-03-26 47,224,719 -325,688 4.4561 1,059,768,415 2012-02-29
3394 2012-03-23 47,550,407 -437,927 4.4869 1,059,768,415 2012-02-29
3395 2012-03-22 47,988,334 -1,917,151 4.5282 1,059,768,415 2012-02-29
3396 2012-03-21 49,905,485 -194,417 4.7091 1,059,768,415 2012-02-29
3397 2012-03-20 50,099,902 -559,430 4.7274 1,059,768,415 2012-02-29
3398 2012-03-19 50,659,332 1,036,273 4.7802 1,059,768,415 2012-02-29
3399 2012-03-16 49,623,059 588,882 4.6824 1,059,768,415 2012-02-29
3400 2012-03-15 49,034,177 391,431 4.6269 1,059,768,415 2012-02-29
3401 2012-03-14 48,642,746 234,633 4.5899 1,059,768,415 2012-02-29
3402 2012-03-13 48,408,113 920,469 4.5678 1,059,768,415 2012-02-29
3403 2012-03-12 47,487,644 131,807 4.4809 1,059,768,415 2012-02-29
3404 2012-03-09 47,355,837 -539,439 4.4685 1,059,768,415 2012-02-29
3405 2012-03-08 47,895,276 -397,312 4.5194 1,059,768,415 2012-02-29
3406 2012-03-07 48,292,588 -171,758 4.5569 1,059,768,415 2012-02-29
3407 2012-03-06 48,464,346 558,707 4.5731 1,059,768,415 2012-02-29
3408 2012-03-05 47,905,639 -808,745 4.5204 1,059,768,415 2012-02-29
3409 2012-03-02 48,714,384 1,472,403 4.5967 1,059,768,415 2012-02-29
3410 2012-03-01 47,241,981 -136,431 4.4578 1,059,768,415 2012-02-29
3411 2012-02-29 47,378,412 661,800 4.4706 1,059,768,415 2012-02-29
3412 2012-02-28 46,716,612 -53,170 4.4082 1,059,768,415 2012-01-31
3413 2012-02-27 46,769,782 -469,362 4.4132 1,059,768,415 2012-01-31
3414 2012-02-24 47,239,144 23,916 4.4575 1,059,768,415 2012-01-31
3415 2012-02-23 47,215,228 -49,168 4.4552 1,059,768,415 2012-01-31
3416 2012-02-22 47,264,396 -340,483 4.4599 1,059,768,415 2012-01-31
3417 2012-02-21 47,604,879 -509,450 4.4920 1,059,768,415 2012-01-31
3418 2012-02-20 48,114,329 390,473 4.5401 1,059,768,415 2012-01-31
3419 2012-02-17 47,723,856 -1,140,257 4.5032 1,059,768,415 2012-01-31
3420 2012-02-16 48,864,113 -344,143 4.6108 1,059,768,415 2012-01-31
3421 2012-02-15 49,208,256 310,553 4.6433 1,059,768,415 2012-01-31
3422 2012-02-14 48,897,703 -60,002 4.6140 1,059,768,415 2012-01-31
3423 2012-02-13 48,957,705 157,546 4.6197 1,059,768,415 2012-01-31
3424 2012-02-10 48,800,159 348,141 4.6048 1,059,768,415 2012-01-31
3425 2012-02-09 48,452,018 -673,724 4.5719 1,059,768,415 2012-01-31
3426 2012-02-08 49,125,742 687,928 4.6355 1,059,768,415 2012-01-31
3427 2012-02-07 48,437,814 -287,382 4.5706 1,059,768,415 2012-01-31
3428 2012-02-06 48,725,196 425,600 4.5977 1,059,768,415 2012-01-31
3429 2012-02-03 48,299,596 102,732 4.5576 1,059,768,415 2012-01-31
3430 2012-02-02 48,196,864 471,288 4.5479 1,059,768,415 2012-01-31
3431 2012-02-01 47,725,576 84,783 4.5034 1,059,768,415 2012-01-31
3432 2012-01-31 47,640,793 -80,495 4.4954 1,059,768,415 2012-01-31
3433 2012-01-30 47,721,288 513,819 4.5031 1,059,754,415 2011-12-31
3434 2012-01-27 47,207,469 -678,968 4.4546 1,059,754,415 2011-12-31
3435 2012-01-26 47,886,437 -449,471 4.5186 1,059,754,415 2011-12-31
3436 2012-01-20 48,335,908 347,477 4.5610 1,059,754,415 2011-12-31
3437 2012-01-19 47,988,431 -43,392 4.5283 1,059,754,415 2011-12-31
3438 2012-01-18 48,031,823 -408,299 4.5324 1,059,754,415 2011-12-31
3439 2012-01-17 48,440,122 -394,678 4.5709 1,059,754,415 2011-12-31
3440 2012-01-16 48,834,800 -129,095 4.6081 1,059,754,415 2011-12-31
3441 2012-01-13 48,963,895 -858,012 4.6203 1,059,754,415 2011-12-31
3442 2012-01-12 49,821,907 -6,713 4.7013 1,059,754,415 2011-12-31
3443 2012-01-11 49,828,620 1,247,993 4.7019 1,059,754,415 2011-12-31
3444 2012-01-10 48,580,627 21,332 4.5841 1,059,754,415 2011-12-31
3445 2012-01-09 48,559,295 603,233 4.5821 1,059,754,415 2011-12-31
3446 2012-01-06 47,956,062 -45,999 4.5252 1,059,754,415 2011-12-31
3447 2012-01-05 48,002,061 147,301 4.5295 1,059,754,415 2011-12-31
3448 2012-01-04 47,854,760 8,943 4.5156 1,059,754,415 2011-12-31
3449 2012-01-03 47,845,817 -338,298 4.5148 1,059,754,415 2011-12-31
3450 2011-12-30 48,184,115 252,370 4.5467 1,059,754,415 2011-11-30
3451 2011-12-29 47,931,745 31,866 4.5229 1,059,754,415 2011-11-30
3452 2011-12-28 47,899,879 498,623 4.5199 1,059,754,415 2011-11-30
3453 2011-12-23 47,401,256 202,147 4.4729 1,059,754,415 2011-11-30
3454 2011-12-22 47,199,109 -168,055 4.4538 1,059,754,415 2011-11-30
3455 2011-12-21 47,367,164 -221,671 4.4696 1,059,754,415 2011-11-30
3456 2011-12-20 47,588,835 320,362 4.4906 1,059,754,415 2011-11-30
3457 2011-12-19 47,268,473 -102,073 4.4603 1,059,754,415 2011-11-30
3458 2011-12-16 47,370,546 -339,942 4.4700 1,059,754,415 2011-11-30
3459 2011-12-15 47,710,488 -428,286 4.5020 1,059,754,415 2011-11-30
3460 2011-12-14 48,138,774 -63,087 4.5424 1,059,754,415 2011-11-30
3461 2011-12-13 48,201,861 297,356 4.5484 1,059,754,415 2011-11-30
3462 2011-12-12 47,904,505 69,000 4.5203 1,059,754,415 2011-11-30
3463 2011-12-09 47,835,505 740,824 4.5138 1,059,754,415 2011-11-30
3464 2011-12-08 47,094,681 -197,741 4.4439 1,059,754,415 2011-11-30
3465 2011-12-07 47,292,422 377,062 4.4626 1,059,754,415 2011-11-30
3466 2011-12-06 46,915,360 -76,729 4.4270 1,059,754,415 2011-11-30
3467 2011-12-05 46,992,089 257,113 4.4342 1,059,754,415 2011-11-30
3468 2011-12-02 46,734,976 352,468 4.4100 1,059,754,415 2011-11-30
3469 2011-12-01 46,382,508 107,447 4.3767 1,059,754,415 2011-11-30
3470 2011-11-30 46,275,061 593,475 4.3666 1,059,754,415 2011-11-30
3471 2011-11-29 45,681,586 39,545 4.3106 1,059,754,415 2011-10-31
3472 2011-11-28 45,642,041 15,394 4.3069 1,059,754,415 2011-10-31
3473 2011-11-25 45,626,647 738,938 4.3054 1,059,754,415 2011-10-31
3474 2011-11-24 44,887,709 149,788 4.2357 1,059,754,415 2011-10-31
3475 2011-11-23 44,737,921 155,665 4.2215 1,059,754,415 2011-10-31
3476 2011-11-22 44,582,256 272,773 4.2068 1,059,754,415 2011-10-31
3477 2011-11-21 44,309,483 185,746 4.1811 1,059,754,415 2011-10-31
3478 2011-11-18 44,123,737 -430,909 4.1636 1,059,754,415 2011-10-31
3479 2011-11-17 44,554,646 126,872 4.2042 1,059,754,415 2011-10-31
3480 2011-11-16 44,427,774 -205,100 4.1923 1,059,754,415 2011-10-31
3481 2011-11-15 44,632,874 190,931 4.2116 1,059,754,415 2011-10-31
3482 2011-11-14 44,441,943 265,491 4.1936 1,059,754,415 2011-10-31
3483 2011-11-11 44,176,452 640,818 4.1686 1,059,754,415 2011-10-31
3484 2011-11-10 43,535,634 406,876 4.1081 1,059,754,415 2011-10-31
3485 2011-11-09 43,128,758 -246,932 4.0697 1,059,754,415 2011-10-31
3486 2011-11-08 43,375,690 -407,542 4.0930 1,059,754,415 2011-10-31
3487 2011-11-07 43,783,232 311,287 4.1315 1,059,754,415 2011-10-31
3488 2011-11-04 43,471,945 736,963 4.1021 1,059,754,415 2011-10-31
3489 2011-11-03 42,734,982 768,968 4.0325 1,059,754,415 2011-10-31
3490 2011-11-02 41,966,014 16,069 3.9600 1,059,754,415 2011-10-31
3491 2011-11-01 41,949,945 -398,296 3.9585 1,059,754,415 2011-10-31
3492 2011-10-31 42,348,241 -85,637 3.9960 1,059,754,415 2011-10-31
3493 2011-10-28 42,433,878 170,426 4.0041 1,059,754,415 2011-09-30
3494 2011-10-27 42,263,452 -148,619 3.9880 1,059,754,415 2011-09-30
3495 2011-10-26 42,412,071 -133,582 4.0021 1,059,754,415 2011-09-30
3496 2011-10-25 42,545,653 -106,894 4.0147 1,059,754,415 2011-09-30
3497 2011-10-24 42,652,547 544,975 4.0248 1,059,754,415 2011-09-30
3498 2011-10-21 42,107,572 76,773 3.9733 1,059,754,415 2011-09-30
3499 2011-10-20 42,030,799 51,734 3.9661 1,059,754,415 2011-09-30
3500 2011-10-19 41,979,065 -582,353 3.9612 1,059,754,415 2011-09-30
3501 2011-10-18 42,561,418 517,049 4.0162 1,059,754,415 2011-09-30
3502 2011-10-17 42,044,369 990,027 3.9674 1,059,754,415 2011-09-30
3503 2011-10-14 41,054,342 -9,343 3.8739 1,059,754,415 2011-09-30
3504 2011-10-13 41,063,685 -545,445 3.8748 1,059,754,415 2011-09-30
3505 2011-10-12 41,609,130 -147,229 3.9263 1,059,754,415 2011-09-30
3506 2011-10-11 41,756,359 -1,013,938 3.9402 1,059,754,415 2011-09-30
3507 2011-10-10 42,770,297 -693,816 4.0359 1,059,754,415 2011-09-30
3508 2011-10-07 43,464,113 576,400 4.1013 1,059,754,415 2011-09-30
3509 2011-10-06 42,887,713 881,055 4.0469 1,059,754,415 2011-09-30
3510 2011-10-04 42,006,658 544,181 3.9638 1,059,754,415 2011-09-30
3511 2011-10-03 41,462,477 -1,023,616 3.9125 1,059,754,415 2011-09-30
3512 2011-09-30 42,486,093 434,586 4.0091 1,059,754,415 2011-09-30
3513 2011-09-29 42,051,507 0 3.9680 1,059,754,415 2011-09-20
3514 2011-09-28 42,051,507 62,234 3.9680 1,059,754,415 2011-09-20
3515 2011-09-27 41,989,273 -179,288 3.9622 1,059,754,415 2011-09-20
3516 2011-09-26 42,168,561 476,381 3.9791 1,059,754,415 2011-09-20
3517 2011-09-23 41,692,180 -363,709 3.9341 1,059,754,415 2011-09-20
3518 2011-09-22 42,055,889 621,982 3.9685 1,059,754,415 2011-09-20
3519 2011-09-21 41,433,907 -780,424 3.9098 1,059,754,415 2011-09-20
3520 2011-09-20 42,214,331 1,583,111 3.9834 1,059,754,415 2011-09-20
3521 2011-09-19 40,631,220 85,709 3.8360 1,059,202,243 2011-08-31
3522 2011-09-16 40,545,511 -330,496 3.8279 1,059,202,243 2011-08-31
3523 2011-09-15 40,876,007 754,968 3.8591 1,059,202,243 2011-08-31
3524 2011-09-14 40,121,039 184,400 3.7879 1,059,202,243 2011-08-31
3525 2011-09-12 39,936,639 189,747 3.7704 1,059,202,243 2011-08-31
3526 2011-09-09 39,746,892 -271,443 3.7525 1,059,202,243 2011-08-31
3527 2011-09-08 40,018,335 -320,286 3.7782 1,059,202,243 2011-08-31
3528 2011-09-07 40,338,621 22,568 3.8084 1,059,202,243 2011-08-31
3529 2011-09-06 40,316,053 84,203 3.8063 1,059,202,243 2011-08-31
3530 2011-09-05 40,231,850 245,001 3.7983 1,059,202,243 2011-08-31
3531 2011-09-02 39,986,849 -139,170 3.7752 1,059,202,243 2011-08-31
3532 2011-09-01 40,126,019 274,135 3.7883 1,059,202,243 2011-08-31
3533 2011-08-31 39,851,884 -162,724 3.7624 1,059,202,243 2011-08-31
3534 2011-08-30 40,014,608 -18,336 3.7780 1,059,144,243 2011-08-12
3535 2011-08-29 40,032,944 -716,732 3.7797 1,059,144,243 2011-08-12
3536 2011-08-26 40,749,676 -217,182 3.8474 1,059,144,243 2011-08-12
3537 2011-08-25 40,966,858 -7,089,905 3.8679 1,059,144,243 2011-08-12
3538 2011-08-24 48,056,763 -11,697,608 4.5373 1,059,144,243 2011-08-12
3539 2011-08-23 59,754,371 -14,514,032 5.6418 1,059,144,243 2011-08-12
3540 2011-08-22 74,268,403 27,491,768 7.0121 1,059,144,243 2011-08-12
3541 2011-08-19 46,776,635 4,775,012 4.4165 1,059,144,243 2011-08-12
3542 2011-08-18 42,001,623 1,948,679 3.9656 1,059,144,243 2011-08-12
3543 2011-08-17 40,052,944 836,711 3.7816 1,059,144,243 2011-08-12
3544 2011-08-16 39,216,233 834,436 3.7026 1,059,144,243 2011-08-12
3545 2011-08-15 38,381,797 196,684 3.6238 1,059,144,243 2011-08-12
3546 2011-08-12 38,185,113 -1,184,030 3.6053 1,059,144,243 2011-08-12
3547 2011-08-11 39,369,143 -443,734 3.7185 1,058,733,243 2011-07-31
3548 2011-08-10 39,812,877 594,163 3.7604 1,058,733,243 2011-07-31
3549 2011-08-09 39,218,714 -583,133 3.7043 1,058,733,243 2011-07-31
3550 2011-08-08 39,801,847 1,074,262 3.7594 1,058,733,243 2011-07-31
3551 2011-08-05 38,727,585 -192,997 3.6579 1,058,733,243 2011-07-31
3552 2011-08-04 38,920,582 -165,307 3.6761 1,058,733,243 2011-07-31
3553 2011-08-03 39,085,889 -180,939 3.6918 1,058,733,243 2011-07-31
3554 2011-08-02 39,266,828 876,406 3.7089 1,058,733,243 2011-07-31
3555 2011-08-01 38,390,422 70,019 3.6261 1,058,733,243 2011-07-31
3556 2011-07-29 38,320,403 -9,034 3.6196 1,058,706,243 2011-06-30
3557 2011-07-28 38,329,437 299,922 3.6204 1,058,706,243 2011-06-30
3558 2011-07-27 38,029,515 -210,222 3.5921 1,058,706,243 2011-06-30
3559 2011-07-26 38,239,737 438,969 3.6119 1,058,706,243 2011-06-30
3560 2011-07-25 37,800,768 -135,721 3.5705 1,058,706,243 2011-06-30
3561 2011-07-22 37,936,489 -74,739 3.5833 1,058,706,243 2011-06-30
3562 2011-07-21 38,011,228 -148,800 3.5903 1,058,706,243 2011-06-30
3563 2011-07-20 38,160,028 -570,475 3.6044 1,058,706,243 2011-06-30
3564 2011-07-19 38,730,503 954,496 3.6583 1,058,706,243 2011-06-30
3565 2011-07-18 37,776,007 -12,876 3.5681 1,058,706,243 2011-06-30
3566 2011-07-15 37,788,883 -360,443 3.5693 1,058,706,243 2011-06-30
3567 2011-07-14 38,149,326 -279,657 3.6034 1,058,706,243 2011-06-30
3568 2011-07-13 38,428,983 -867,869 3.6298 1,058,706,243 2011-06-30
3569 2011-07-12 39,296,852 -28,332 3.7118 1,058,706,243 2011-06-30
3570 2011-07-11 39,325,184 355,928 3.7145 1,058,706,243 2011-06-30
3571 2011-07-08 38,969,256 620,970 3.6808 1,058,706,243 2011-06-30
3572 2011-07-07 38,348,286 -365,845 3.6222 1,058,706,243 2011-06-30
3573 2011-07-06 38,714,131 -451,159 3.6567 1,058,706,243 2011-06-30
3574 2011-07-05 39,165,290 -627,573 3.6994 1,058,706,243 2011-06-30
3575 2011-07-04 39,792,863 -399,918 3.7586 1,058,706,243 2011-06-30
3576 2011-06-30 40,192,781 76,316 3.7964 1,058,706,243 2011-06-30
3577 2011-06-29 40,116,465 -428,093 3.7892 1,058,706,243 2011-06-02
3578 2011-06-28 40,544,558 -24,048 3.8296 1,058,706,243 2011-06-02
3579 2011-06-27 40,568,606 -195,434 3.8319 1,058,706,243 2011-06-02
3580 2011-06-24 40,764,040 -135,014 3.8504 1,058,706,243 2011-06-02
3581 2011-06-23 40,899,054 -685,178 3.8631 1,058,706,243 2011-06-02
3582 2011-06-22 41,584,232 -621,233 3.9278 1,058,706,243 2011-06-02
3583 2011-06-21 42,205,465 106,520 3.9865 1,058,706,243 2011-06-02
3584 2011-06-20 42,098,945 -989,804 3.9765 1,058,706,243 2011-06-02
3585 2011-06-17 43,088,749 11,281 4.0699 1,058,706,243 2011-06-02
3586 2011-06-16 43,077,468 -300 4.0689 1,058,706,243 2011-06-02
3587 2011-06-15 43,077,768 -153,987 4.0689 1,058,706,243 2011-06-02
3588 2011-06-14 43,231,755 4,755,979 4.0835 1,058,706,243 2011-06-02
3589 2011-06-13 38,475,776 301,182 3.6342 1,058,706,243 2011-06-02
3590 2011-06-10 38,174,594 667,098 3.6058 1,058,706,243 2011-06-02
3591 2011-06-09 37,507,496 42,416 3.5428 1,058,706,243 2011-06-02
3592 2011-06-08 37,465,080 -23,992 3.5388 1,058,706,243 2011-06-02
3593 2011-06-07 37,489,072 -98,739 3.5410 1,058,706,243 2011-06-02
3594 2011-06-03 37,587,811 -491,632 3.5504 1,058,706,243 2011-06-02
3595 2011-06-02 38,079,443 1,773,869 3.5968 1,058,706,243 2011-06-02
3596 2011-06-01 36,305,574 553,200 3.4442 1,054,113,967 2011-05-31
3597 2011-05-31 35,752,374 -166,458 3.3917 1,054,113,967 2011-05-31
3598 2011-05-30 35,918,832 564,543 3.4075 1,054,096,967 2011-04-30
3599 2011-05-27 35,354,289 222,117 3.3540 1,054,096,967 2011-04-30
3600 2011-05-26 35,132,172 -418,469 3.3329 1,054,096,967 2011-04-30
3601 2011-05-25 35,550,641 -129,905 3.3726 1,054,096,967 2011-04-30
3602 2011-05-24 35,680,546 175,768 3.3849 1,054,096,967 2011-04-30
3603 2011-05-23 35,504,778 -74,370 3.3683 1,054,096,967 2011-04-30
3604 2011-05-20 35,579,148 -518,805 3.3753 1,054,096,967 2011-04-30
3605 2011-05-19 36,097,953 -929,686 3.4245 1,054,096,967 2011-04-30
3606 2011-05-18 37,027,639 -137,562 3.5127 1,054,096,967 2011-04-30
3607 2011-05-17 37,165,201 -204,553 3.5258 1,054,096,967 2011-04-30
3608 2011-05-16 37,369,754 -1,520,049 3.5452 1,054,096,967 2011-04-30
3609 2011-05-13 38,889,803 14,471 3.6894 1,054,096,967 2011-04-30
3610 2011-05-12 38,875,332 -276,289 3.6880 1,054,096,967 2011-04-30
3611 2011-05-11 39,151,621 32,621 3.7142 1,054,096,967 2011-04-30
3612 2011-05-09 39,119,000 -2,817,949 3.7111 1,054,096,967 2011-04-30
3613 2011-05-06 41,936,949 -13,581,457 3.9785 1,054,096,967 2011-04-30
3614 2011-05-05 55,518,406 -35,657,215 5.2669 1,054,096,967 2011-04-30
3615 2011-05-04 91,175,621 13,788,688 8.6496 1,054,096,967 2011-04-30
3616 2011-05-03 77,386,933 38,570,189 7.3415 1,054,096,967 2011-04-30
3617 2011-04-29 38,816,744 282,304 3.6828 1,054,001,634 2011-03-31
3618 2011-04-28 38,534,440 -385,969 3.6560 1,054,001,634 2011-03-31
3619 2011-04-27 38,920,409 -50,607 3.6926 1,054,001,634 2011-03-31
3620 2011-04-26 38,971,016 311,554 3.6974 1,054,001,634 2011-03-31
3621 2011-04-21 38,659,462 290,347 3.6679 1,054,001,634 2011-03-31
3622 2011-04-20 38,369,115 -963,738 3.6403 1,054,001,634 2011-03-31
3623 2011-04-19 39,332,853 259,061 3.7318 1,054,001,634 2011-03-31
3624 2011-04-18 39,073,792 184,990 3.7072 1,054,001,634 2011-03-31
3625 2011-04-15 38,888,802 976,139 3.6896 1,054,001,634 2011-03-31
3626 2011-04-14 37,912,663 -608,448 3.5970 1,054,001,634 2011-03-31
3627 2011-04-13 38,521,111 -1,084,743 3.6547 1,054,001,634 2011-03-31
3628 2011-04-12 39,605,854 1,430,021 3.7577 1,054,001,634 2011-03-31
3629 2011-04-11 38,175,833 187,613 3.6220 1,054,001,634 2011-03-31
3630 2011-04-08 37,988,220 -720,769 3.6042 1,054,001,634 2011-03-31
3631 2011-04-07 38,708,989 -482,330 3.6726 1,054,001,634 2011-03-31
3632 2011-04-06 39,191,319 64,974 3.7183 1,054,001,634 2011-03-31
3633 2011-04-04 39,126,345 379,724 3.7122 1,054,001,634 2011-03-31
3634 2011-04-01 38,746,621 -330,830 3.6761 1,054,001,634 2011-03-31
3635 2011-03-31 39,077,451 708,631 3.7075 1,054,001,634 2011-03-31
3636 2011-03-30 38,368,820 -20,845 3.6403 1,054,001,634 2011-02-28
3637 2011-03-29 38,389,665 925,418 3.6423 1,054,001,634 2011-02-28
3638 2011-03-28 37,464,247 -333,723 3.5545 1,054,001,634 2011-02-28
3639 2011-03-25 37,797,970 743,707 3.5861 1,054,001,634 2011-02-28
3640 2011-03-24 37,054,263 698,600 3.5156 1,054,001,634 2011-02-28
3641 2011-03-23 36,355,663 -1,226,287 3.4493 1,054,001,634 2011-02-28
3642 2011-03-22 37,581,950 118,631 3.5656 1,054,001,634 2011-02-28
3643 2011-03-21 37,463,319 234,693 3.5544 1,054,001,634 2011-02-28
3644 2011-03-18 37,228,626 -284,712 3.5321 1,054,001,634 2011-02-28
3645 2011-03-17 37,513,338 813,376 3.5591 1,054,001,634 2011-02-28
3646 2011-03-16 36,699,962 -474,501 3.4820 1,054,001,634 2011-02-28
3647 2011-03-15 37,174,463 1,703,162 3.5270 1,054,001,634 2011-02-28
3648 2011-03-14 35,471,301 1,723,965 3.3654 1,054,001,634 2011-02-28
3649 2011-03-11 33,747,336 2,792 3.2018 1,054,001,634 2011-02-28
3650 2011-03-10 33,744,544 370,090 3.2016 1,054,001,634 2011-02-28
3651 2011-03-09 33,374,454 -45,930 3.1665 1,054,001,634 2011-02-28
3652 2011-03-08 33,420,384 122,171 3.1708 1,054,001,634 2011-02-28
3653 2011-03-07 33,298,213 -114,390 3.1592 1,054,001,634 2011-02-28
3654 2011-03-04 33,412,603 54,305 3.1701 1,054,001,634 2011-02-28
3655 2011-03-03 33,358,298 -197,078 3.1649 1,054,001,634 2011-02-28
3656 2011-03-02 33,555,376 -91,037 3.1836 1,054,001,634 2011-02-28
3657 2011-03-01 33,646,413 -126,999 3.1923 1,054,001,634 2011-02-28
3658 2011-02-28 33,773,412 -200,669 3.2043 1,054,001,634 2011-02-28
3659 2011-02-25 33,974,081 408,329 3.2233 1,054,001,634 2011-01-31
3660 2011-02-24 33,565,752 -542,663 3.1846 1,054,001,634 2011-01-31
3661 2011-02-23 34,108,415 -14,251 3.2361 1,054,001,634 2011-01-31
3662 2011-02-22 34,122,666 -190,473 3.2374 1,054,001,634 2011-01-31
3663 2011-02-21 34,313,139 -120,045 3.2555 1,054,001,634 2011-01-31
3664 2011-02-18 34,433,184 -418,510 3.2669 1,054,001,634 2011-01-31
3665 2011-02-17 34,851,694 -98,030 3.3066 1,054,001,634 2011-01-31
3666 2011-02-16 34,949,724 -308,929 3.3159 1,054,001,634 2011-01-31
3667 2011-02-15 35,258,653 -99,255 3.3452 1,054,001,634 2011-01-31
3668 2011-02-14 35,357,908 -5,299 3.3546 1,054,001,634 2011-01-31
3669 2011-02-11 35,363,207 32,753 3.3551 1,054,001,634 2011-01-31
3670 2011-02-10 35,330,454 551,936 3.3520 1,054,001,634 2011-01-31
3671 2011-02-09 34,778,518 -85,132 3.2997 1,054,001,634 2011-01-31
3672 2011-02-08 34,863,650 -37,095 3.3077 1,054,001,634 2011-01-31
3673 2011-02-07 34,900,745 349,073 3.3113 1,054,001,634 2011-01-31
3674 2011-02-02 34,551,672 0 3.2781 1,054,001,634 2011-01-31
3675 2011-02-01 34,551,672 -24,233 3.2781 1,054,001,634 2011-01-31
3676 2011-01-31 34,575,905 -209,071 3.2804 1,054,001,634 2011-01-31
3677 2011-01-28 34,784,976 54,145 3.3021 1,053,426,635 2010-12-31
3678 2011-01-27 34,730,831 -293,000 3.2969 1,053,426,635 2010-12-31
3679 2011-01-26 35,023,831 219,574 3.3248 1,053,426,635 2010-12-31
3680 2011-01-25 34,804,257 185,168 3.3039 1,053,426,635 2010-12-31
3681 2011-01-24 34,619,089 -43,733 3.2863 1,053,426,635 2010-12-31
3682 2011-01-21 34,662,822 256,379 3.2905 1,053,426,635 2010-12-31
3683 2011-01-20 34,406,443 -59,581 3.2661 1,053,426,635 2010-12-31
3684 2011-01-19 34,466,024 551,145 3.2718 1,053,426,635 2010-12-31
3685 2011-01-18 33,914,879 183,520 3.2195 1,053,426,635 2010-12-31
3686 2011-01-17 33,731,359 1,369,676 3.2021 1,053,426,635 2010-12-31
3687 2011-01-14 32,361,683 416,274 3.0720 1,053,426,635 2010-12-31
3688 2011-01-13 31,945,409 478,902 3.0325 1,053,426,635 2010-12-31
3689 2011-01-12 31,466,507 -88,003 2.9871 1,053,426,635 2010-12-31
3690 2011-01-11 31,554,510 113,845 2.9954 1,053,426,635 2010-12-31
3691 2011-01-10 31,440,665 381,050 2.9846 1,053,426,635 2010-12-31
3692 2011-01-07 31,059,615 18,503 2.9484 1,053,426,635 2010-12-31
3693 2011-01-06 31,041,112 -61,483 2.9467 1,053,426,635 2010-12-31
3694 2011-01-05 31,102,595 -22,852 2.9525 1,053,426,635 2010-12-31
3695 2011-01-04 31,125,447 -65,261 2.9547 1,053,426,635 2010-12-31
3696 2011-01-03 31,190,708 97,807 2.9609 1,053,426,635 2010-12-31
3697 2010-12-31 31,092,901 11,000 2.9516 1,053,426,635 2010-12-31
3698 2010-12-30 31,081,901 79,000 2.9507 1,053,383,635 2010-11-30
3699 2010-12-29 31,002,901 59,829 2.9432 1,053,383,635 2010-11-30
3700 2010-12-28 30,943,072 -668,891 2.9375 1,053,383,635 2010-11-30
3701 2010-12-24 31,611,963 16,000 3.0010 1,053,383,635 2010-11-30
3702 2010-12-23 31,595,963 -41,002 2.9995 1,053,383,635 2010-11-30
3703 2010-12-22 31,636,965 3,297 3.0034 1,053,383,635 2010-11-30
3704 2010-12-21 31,633,668 519,684 3.0031 1,053,383,635 2010-11-30
3705 2010-12-20 31,113,984 -11,985 2.9537 1,053,383,635 2010-11-30
3706 2010-12-17 31,125,969 165,812 2.9549 1,053,383,635 2010-11-30
3707 2010-12-16 30,960,157 8,971 2.9391 1,053,383,635 2010-11-30
3708 2010-12-15 30,951,186 -55,357 2.9383 1,053,383,635 2010-11-30
3709 2010-12-14 31,006,543 218,015 2.9435 1,053,383,635 2010-11-30
3710 2010-12-13 30,788,528 118,454 2.9228 1,053,383,635 2010-11-30
3711 2010-12-10 30,670,074 353,991 2.9116 1,053,383,635 2010-11-30
3712 2010-12-09 30,316,083 -287,187 2.8780 1,053,383,635 2010-11-30
3713 2010-12-08 30,603,270 -397,427 2.9052 1,053,383,635 2010-11-30
3714 2010-12-07 31,000,697 -71,093 2.9430 1,053,383,635 2010-11-30
3715 2010-12-06 31,071,790 -664,919 2.9497 1,053,383,635 2010-11-30
3716 2010-12-03 31,736,709 -315,812 3.0128 1,053,383,635 2010-11-30
3717 2010-12-02 32,052,521 676,053 3.0428 1,053,383,635 2010-11-30
3718 2010-12-01 31,376,468 293,754 2.9786 1,053,383,635 2010-11-30
3719 2010-11-30 31,082,714 -161,939 2.9507 1,053,383,635 2010-11-30
3720 2010-11-29 31,244,653 578,470 2.9661 1,053,378,969 2010-10-31
3721 2010-11-26 30,666,183 -196,741 2.9112 1,053,378,969 2010-10-31
3722 2010-11-25 30,862,924 28,751 2.9299 1,053,378,969 2010-10-31
3723 2010-11-24 30,834,173 -437,436 2.9272 1,053,378,969 2010-10-31
3724 2010-11-23 31,271,609 -81,045 2.9687 1,053,378,969 2010-10-31
3725 2010-11-22 31,352,654 -153,054 2.9764 1,053,378,969 2010-10-31
3726 2010-11-19 31,505,708 -211,820 2.9909 1,053,378,969 2010-10-31
3727 2010-11-18 31,717,528 652,116 3.0110 1,053,378,969 2010-10-31
3728 2010-11-17 31,065,412 -333,499 2.9491 1,053,378,969 2010-10-31
3729 2010-11-16 31,398,911 450,165 2.9808 1,053,378,969 2010-10-31
3730 2010-11-15 30,948,746 175,223 2.9380 1,053,378,969 2010-10-31
3731 2010-11-12 30,773,523 -63,182 2.9214 1,053,378,969 2010-10-31
3732 2010-11-11 30,836,705 521,249 2.9274 1,053,378,969 2010-10-31
3733 2010-11-10 30,315,456 251,437 2.8779 1,053,378,969 2010-10-31
3734 2010-11-09 30,064,019 65,805 2.8541 1,053,378,969 2010-10-31
3735 2010-11-08 29,998,214 281,041 2.8478 1,053,378,969 2010-10-31
3736 2010-11-05 29,717,173 17,659 2.8211 1,053,378,969 2010-10-31
3737 2010-11-04 29,699,514 -150,393 2.8195 1,053,378,969 2010-10-31
3738 2010-11-03 29,849,907 -272,370 2.8337 1,053,378,969 2010-10-31
3739 2010-11-02 30,122,277 -582,245 2.8596 1,053,378,969 2010-10-31
3740 2010-11-01 30,704,522 297,791 2.9149 1,053,378,969 2010-10-31
3741 2010-10-29 30,406,731 -135,870 2.8866 1,053,378,969 2010-09-30
3742 2010-10-28 30,542,601 -291,520 2.8995 1,053,378,969 2010-09-30
3743 2010-10-27 30,834,121 72,201 2.9272 1,053,378,969 2010-09-30
3744 2010-10-26 30,761,920 -270,819 2.9203 1,053,378,969 2010-09-30
3745 2010-10-25 31,032,739 363,470 2.9460 1,053,378,969 2010-09-30
3746 2010-10-22 30,669,269 -118,663 2.9115 1,053,378,969 2010-09-30
3747 2010-10-21 30,787,932 369,824 2.9228 1,053,378,969 2010-09-30
3748 2010-10-20 30,418,108 -81,000 2.8877 1,053,378,969 2010-09-30
3749 2010-10-19 30,499,108 -50,323 2.8954 1,053,378,969 2010-09-30
3750 2010-10-18 30,549,431 -176,126 2.9001 1,053,378,969 2010-09-30
3751 2010-10-15 30,725,557 -674,230 2.9169 1,053,378,969 2010-09-30
3752 2010-10-14 31,399,787 -80,094 2.9809 1,053,378,969 2010-09-30
3753 2010-10-13 31,479,881 -84,443 2.9885 1,053,378,969 2010-09-30
3754 2010-10-12 31,564,324 130,985 2.9965 1,053,378,969 2010-09-30
3755 2010-10-11 31,433,339 -315,259 2.9840 1,053,378,969 2010-09-30
3756 2010-10-08 31,748,598 -721,424 3.0140 1,053,378,969 2010-09-30
3757 2010-10-07 32,470,022 7,896 3.0825 1,053,378,969 2010-09-30
3758 2010-10-06 32,462,126 170,954 3.0817 1,053,378,969 2010-09-30
3759 2010-10-05 32,291,172 283,001 3.0655 1,053,378,969 2010-09-30
3760 2010-10-04 32,008,171 175,586 3.0386 1,053,378,969 2010-09-30
3761 2010-09-30 31,832,585 657,547 3.0219 1,053,378,969 2010-09-30
3762 2010-09-29 31,175,038 229,140 2.9595 1,053,378,969 2010-09-21
3763 2010-09-28 30,945,898 91,496 2.9378 1,053,378,969 2010-09-21
3764 2010-09-27 30,854,402 361,242 2.9291 1,053,378,969 2010-09-21
3765 2010-09-24 30,493,160 -209,019 2.8948 1,053,378,969 2010-09-21
3766 2010-09-22 30,702,179 156,073 2.9146 1,053,378,969 2010-09-21
3767 2010-09-21 30,546,106 -579,527 2.8998 1,053,378,969 2010-09-21
3768 2010-09-20 31,125,633 575,785 2.9589 1,051,937,685 2010-08-31
3769 2010-09-17 30,549,848 17,812 2.9041 1,051,937,685 2010-08-31
3770 2010-09-16 30,532,036 -114,028 2.9025 1,051,937,685 2010-08-31
3771 2010-09-15 30,646,064 349,749 2.9133 1,051,937,685 2010-08-31
3772 2010-09-14 30,296,315 -188,698 2.8800 1,051,937,685 2010-08-31
3773 2010-09-13 30,485,013 -332,626 2.8980 1,051,937,685 2010-08-31
3774 2010-09-10 30,817,639 78,000 2.9296 1,051,937,685 2010-08-31
3775 2010-09-09 30,739,639 -305,716 2.9222 1,051,937,685 2010-08-31
3776 2010-09-08 31,045,355 -396,894 2.9513 1,051,937,685 2010-08-31
3777 2010-09-07 31,442,249 100,300 2.9890 1,051,937,685 2010-08-31
3778 2010-09-06 31,341,949 -191,776 2.9794 1,051,937,685 2010-08-31
3779 2010-09-03 31,533,725 -2,345,298 2.9977 1,051,937,685 2010-08-31
3780 2010-09-02 33,879,023 -649,982 3.2206 1,051,937,685 2010-08-31
3781 2010-09-01 34,529,005 331,851 3.2824 1,051,937,685 2010-08-31
3782 2010-08-31 34,197,154 -654,127 3.2509 1,051,937,685 2010-08-31
3783 2010-08-30 34,851,281 -9,989,020 3.3131 1,051,937,685 2010-07-31
3784 2010-08-27 44,840,301 -949,785 4.2626 1,051,937,685 2010-07-31
3785 2010-08-26 45,790,086 -3,405,223 4.3529 1,051,937,685 2010-07-31
3786 2010-08-25 49,195,309 -12,592,337 4.6766 1,051,937,685 2010-07-31
3787 2010-08-24 61,787,646 -32,365 5.8737 1,051,937,685 2010-07-31
3788 2010-08-23 61,820,011 17,342,036 5.8768 1,051,937,685 2010-07-31
3789 2010-08-20 44,477,975 4,485,952 4.2282 1,051,937,685 2010-07-31
3790 2010-08-19 39,992,023 6,000,901 3.8017 1,051,937,685 2010-07-31
3791 2010-08-18 33,991,122 653,617 3.2313 1,051,937,685 2010-07-31
3792 2010-08-17 33,337,505 213,489 3.1692 1,051,937,685 2010-07-31
3793 2010-08-16 33,124,016 1,717,617 3.1489 1,051,937,685 2010-07-31
3794 2010-08-13 31,406,399 -358,019 2.9856 1,051,937,685 2010-07-31
3795 2010-08-12 31,764,418 -291,944 3.0196 1,051,937,685 2010-07-31
3796 2010-08-11 32,056,362 459,226 3.0474 1,051,937,685 2010-07-31
3797 2010-08-10 31,597,136 -411,220 3.0037 1,051,937,685 2010-07-31
3798 2010-08-09 32,008,356 220,886 3.0428 1,051,937,685 2010-07-31
3799 2010-08-06 31,787,470 -297,205 3.0218 1,051,937,685 2010-07-31
3800 2010-08-05 32,084,675 -131,677 3.0501 1,051,937,685 2010-07-31
3801 2010-08-04 32,216,352 108,897 3.0626 1,051,937,685 2010-07-31
3802 2010-08-03 32,107,455 424,559 3.0522 1,051,937,685 2010-07-31
3803 2010-08-02 31,682,896 -893,328 3.0119 1,051,937,685 2010-07-31
3804 2010-07-30 32,576,224 359,072 3.0968 1,051,937,685 2010-06-30
3805 2010-07-29 32,217,152 -27,808 3.0626 1,051,937,685 2010-06-30
3806 2010-07-28 32,244,960 109,457 3.0653 1,051,937,685 2010-06-30
3807 2010-07-27 32,135,503 -104,705 3.0549 1,051,937,685 2010-06-30
3808 2010-07-26 32,240,208 95,473 3.0648 1,051,937,685 2010-06-30
3809 2010-07-23 32,144,735 -993,170 3.0558 1,051,937,685 2010-06-30
3810 2010-07-22 33,137,905 244,247 3.1502 1,051,937,685 2010-06-30
3811 2010-07-21 32,893,658 -48,062 3.1270 1,051,937,685 2010-06-30
3812 2010-07-20 32,941,720 7,121 3.1315 1,051,937,685 2010-06-30
3813 2010-07-19 32,934,599 -2,000 3.1309 1,051,937,685 2010-06-30
3814 2010-07-16 32,936,599 325,524 3.1310 1,051,937,685 2010-06-30
3815 2010-07-15 32,611,075 -44,440 3.1001 1,051,937,685 2010-06-30
3816 2010-07-14 32,655,515 37,695 3.1043 1,051,937,685 2010-06-30
3817 2010-07-13 32,617,820 812,015 3.1007 1,051,937,685 2010-06-30
3818 2010-07-12 31,805,805 -7,455 3.0235 1,051,937,685 2010-06-30
3819 2010-07-09 31,813,260 -360,371 3.0243 1,051,937,685 2010-06-30
3820 2010-07-08 32,173,631 149,177 3.0585 1,051,937,685 2010-06-30
3821 2010-07-07 32,024,454 22,518 3.0443 1,051,937,685 2010-06-30
3822 2010-07-06 32,001,936 28,083 3.0422 1,051,937,685 2010-06-30
3823 2010-07-05 31,973,853 -19,330 3.0395 1,051,937,685 2010-06-30
3824 2010-07-02 31,993,183 -4,310 3.0414 1,051,937,685 2010-06-30
3825 2010-06-30 31,997,493 -138,844 3.0418 1,051,937,685 2010-06-30
3826 2010-06-29 32,136,337 -27,304 3.0550 1,051,937,685 2010-06-03
3827 2010-06-28 32,163,641 -293,933 3.0576 1,051,937,685 2010-06-03
3828 2010-06-25 32,457,574 -12,036 3.0855 1,051,937,685 2010-06-03
3829 2010-06-24 32,469,610 266,896 3.0866 1,051,937,685 2010-06-03
3830 2010-06-23 32,202,714 -354,590 3.0613 1,051,937,685 2010-06-03
3831 2010-06-22 32,557,304 -6,713 3.0950 1,051,937,685 2010-06-03
3832 2010-06-21 32,564,017 -316,126 3.0956 1,051,937,685 2010-06-03
3833 2010-06-18 32,880,143 -374,047 3.1257 1,051,937,685 2010-06-03
3834 2010-06-17 33,254,190 196,531 3.1612 1,051,937,685 2010-06-03
3835 2010-06-15 33,057,659 52,413 3.1425 1,051,937,685 2010-06-03
3836 2010-06-14 33,005,246 -824,909 3.1376 1,051,937,685 2010-06-03
3837 2010-06-11 33,830,155 -864,543 3.2160 1,051,937,685 2010-06-03
3838 2010-06-10 34,694,698 141,398 3.2982 1,051,937,685 2010-06-03
3839 2010-06-09 34,553,300 -503,127 3.2847 1,051,937,685 2010-06-03
3840 2010-06-08 35,056,427 164,053 3.3326 1,051,937,685 2010-06-03
3841 2010-06-07 34,892,374 19,826 3.3170 1,051,937,685 2010-06-03
3842 2010-06-04 34,872,548 -674,418 3.3151 1,051,937,685 2010-06-03
3843 2010-06-03 35,546,966 617,325 3.3792 1,051,937,685 2010-06-03
3844 2010-06-02 34,929,641 -31,732 3.3247 1,050,608,090 2010-05-31
3845 2010-06-01 34,961,373 -920,637 3.3277 1,050,608,090 2010-05-31
3846 2010-05-31 35,882,010 353,045 3.4154 1,050,608,090 2010-05-31
3847 2010-05-28 35,528,965 -1,680,453 3.3818 1,050,608,090 2010-04-30
3848 2010-05-27 37,209,418 1,174,509 3.5417 1,050,608,090 2010-04-30
3849 2010-05-26 36,034,909 -23,842 3.4299 1,050,608,090 2010-04-30
3850 2010-05-25 36,058,751 -845,077 3.4322 1,050,608,090 2010-04-30
3851 2010-05-24 36,903,828 353,900 3.5126 1,050,608,090 2010-04-30
3852 2010-05-20 36,549,928 -275,421 3.4789 1,050,608,090 2010-04-30
3853 2010-05-19 36,825,349 -420,918 3.5051 1,050,608,090 2010-04-30
3854 2010-05-18 37,246,267 -877,800 3.5452 1,050,608,090 2010-04-30
3855 2010-05-17 38,124,067 376,729 3.6288 1,050,608,090 2010-04-30
3856 2010-05-14 37,747,338 -247,266 3.5929 1,050,608,090 2010-04-30
3857 2010-05-13 37,994,604 -5,059,374 3.6164 1,050,608,090 2010-04-30
3858 2010-05-12 43,053,978 -2,197,079 4.0980 1,050,608,090 2010-04-30
3859 2010-05-11 45,251,057 -8,808,343 4.3071 1,050,608,090 2010-04-30
3860 2010-05-10 54,059,400 -7,367,668 5.1455 1,050,608,090 2010-04-30
3861 2010-05-07 61,427,068 -6,405,516 5.8468 1,050,608,090 2010-04-30
3862 2010-05-06 67,832,584 5,988,950 6.4565 1,050,608,090 2010-04-30
3863 2010-05-05 61,843,634 21,280,457 5.8865 1,050,608,090 2010-04-30
3864 2010-05-04 40,563,177 4,920,461 3.8609 1,050,608,090 2010-04-30
3865 2010-05-03 35,642,716 341,317 3.3926 1,050,608,090 2010-04-30
3866 2010-04-30 35,301,399 -130,000 3.3601 1,050,608,090 2010-04-30
3867 2010-04-29 35,431,399 2,487,964 3.3725 1,050,608,090 2010-03-31
3868 2010-04-28 32,943,435 292,896 3.1357 1,050,608,090 2010-03-31
3869 2010-04-27 32,650,539 -179,764 3.1078 1,050,608,090 2010-03-31
3870 2010-04-26 32,830,303 -114,795 3.1249 1,050,608,090 2010-03-31
3871 2010-04-23 32,945,098 281,843 3.1358 1,050,608,090 2010-03-31
3872 2010-04-22 32,663,255 122,628 3.1090 1,050,608,090 2010-03-31
3873 2010-04-21 32,540,627 -81,269 3.0973 1,050,608,090 2010-03-31
3874 2010-04-20 32,621,896 -136,400 3.1050 1,050,608,090 2010-03-31
3875 2010-04-19 32,758,296 -407,760 3.1180 1,050,608,090 2010-03-31
3876 2010-04-16 33,166,056 74,572 3.1568 1,050,608,090 2010-03-31
3877 2010-04-15 33,091,484 17,017 3.1497 1,050,608,090 2010-03-31
3878 2010-04-14 33,074,467 655,571 3.1481 1,050,608,090 2010-03-31
3879 2010-04-13 32,418,896 212,037 3.0857 1,050,608,090 2010-03-31
3880 2010-04-12 32,206,859 20,000 3.0655 1,050,608,090 2010-03-31
3881 2010-04-09 32,186,859 -939,555 3.0636 1,050,608,090 2010-03-31
3882 2010-04-08 33,126,414 -1,352,900 3.1531 1,050,608,090 2010-03-31
3883 2010-04-07 34,479,314 426,429 3.2818 1,050,608,090 2010-03-31
3884 2010-04-01 34,052,885 555,112 3.2413 1,050,608,090 2010-03-31
3885 2010-03-31 33,497,773 23,000 3.1884 1,050,608,090 2010-03-31
3886 2010-03-30 33,474,773 -1,513,748 3.1862 1,050,608,090 2010-02-28
3887 2010-03-29 34,988,521 -621,855 3.3303 1,050,608,090 2010-02-28
3888 2010-03-26 35,610,376 102,636 3.3895 1,050,608,090 2010-02-28
3889 2010-03-25 35,507,740 608,359 3.3797 1,050,608,090 2010-02-28
3890 2010-03-24 34,899,381 368,972 3.3218 1,050,608,090 2010-02-28
3891 2010-03-23 34,530,409 232,170 3.2867 1,050,608,090 2010-02-28
3892 2010-03-22 34,298,239 -230,742 3.2646 1,050,608,090 2010-02-28
3893 2010-03-19 34,528,981 2,520 3.2866 1,050,608,090 2010-02-28
3894 2010-03-18 34,526,461 1,049,395 3.2863 1,050,608,090 2010-02-28
3895 2010-03-17 33,477,066 -217,125 3.1864 1,050,608,090 2010-02-28
3896 2010-03-16 33,694,191 367,187 3.2071 1,050,608,090 2010-02-28
3897 2010-03-15 33,327,004 -14,919 3.1722 1,050,608,090 2010-02-28
3898 2010-03-12 33,341,923 -142,316 3.1736 1,050,608,090 2010-02-28
3899 2010-03-11 33,484,239 -507,931 3.1871 1,050,608,090 2010-02-28
3900 2010-03-10 33,992,170 -966,671 3.2355 1,050,608,090 2010-02-28
3901 2010-03-09 34,958,841 -123,510 3.3275 1,050,608,090 2010-02-28
3902 2010-03-08 35,082,351 258,000 3.3392 1,050,608,090 2010-02-28
3903 2010-03-05 34,824,351 560,000 3.3147 1,050,608,090 2010-02-28
3904 2010-03-04 34,264,351 192,570 3.2614 1,050,608,090 2010-02-28
3905 2010-03-03 34,071,781 -14,093 3.2431 1,050,608,090 2010-02-28
3906 2010-03-02 34,085,874 189,829 3.2444 1,050,608,090 2010-02-28
3907 2010-03-01 33,896,045 1,015,886 3.2263 1,050,608,090 2010-02-28
3908 2010-02-26 32,880,159 -136,269 3.1296 1,050,608,090 2010-01-31
3909 2010-02-25 33,016,428 -42,436 3.1426 1,050,608,090 2010-01-31
3910 2010-02-24 33,058,864 -469,217 3.1466 1,050,608,090 2010-01-31
3911 2010-02-23 33,528,081 435,363 3.1913 1,050,608,090 2010-01-31
3912 2010-02-22 33,092,718 916,085 3.1499 1,050,608,090 2010-01-31
3913 2010-02-19 32,176,633 -343,184 3.0627 1,050,608,090 2010-01-31
3914 2010-02-18 32,519,817 -231,766 3.0953 1,050,608,090 2010-01-31
3915 2010-02-17 32,751,583 199,298 3.1174 1,050,608,090 2010-01-31
3916 2010-02-12 32,552,285 -244,107 3.0984 1,050,608,090 2010-01-31
3917 2010-02-11 32,796,392 440,788 3.1217 1,050,608,090 2010-01-31
3918 2010-02-10 32,355,604 -14,743 3.0797 1,050,608,090 2010-01-31
3919 2010-02-09 32,370,347 -613,443 3.0811 1,050,608,090 2010-01-31
3920 2010-02-08 32,983,790 -17,000 3.1395 1,050,608,090 2010-01-31
3921 2010-02-05 33,000,790 1,235,291 3.1411 1,050,608,090 2010-01-31
3922 2010-02-04 31,765,499 -710,885 3.0235 1,050,608,090 2010-01-31
3923 2010-02-03 32,476,384 -336,035 3.0912 1,050,608,090 2010-01-31
3924 2010-02-02 32,812,419 -375,580 3.1232 1,050,608,090 2010-01-31
3925 2010-02-01 33,187,999 -54,573 3.1589 1,050,608,090 2010-01-31
3926 2010-01-29 33,242,572 331,900 3.1641 1,050,608,090 2009-12-31
3927 2010-01-28 32,910,672 -913,866 3.1325 1,050,608,090 2009-12-31
3928 2010-01-27 33,824,538 873,929 3.2195 1,050,608,090 2009-12-31
3929 2010-01-26 32,950,609 308,415 3.1363 1,050,608,090 2009-12-31
3930 2010-01-25 32,642,194 -357,051 3.1070 1,050,608,090 2009-12-31
3931 2010-01-22 32,999,245 697,975 3.1410 1,050,608,090 2009-12-31
3932 2010-01-21 32,301,270 -95,302 3.0745 1,050,608,090 2009-12-31
3933 2010-01-20 32,396,572 -451,212 3.0836 1,050,608,090 2009-12-31
3934 2010-01-19 32,847,784 459,916 3.1265 1,050,608,090 2009-12-31
3935 2010-01-18 32,387,868 563,000 3.0828 1,050,608,090 2009-12-31
3936 2010-01-15 31,824,868 1,075,319 3.0292 1,050,608,090 2009-12-31
3937 2010-01-14 30,749,549 -119,000 2.9268 1,050,608,090 2009-12-31
3938 2010-01-13 30,868,549 -11,829 2.9382 1,050,608,090 2009-12-31
3939 2010-01-12 30,880,378 500,535 2.9393 1,050,608,090 2009-12-31
3940 2010-01-11 30,379,843 369,835 2.8916 1,050,608,090 2009-12-31
3941 2010-01-08 30,010,008 -18,250 2.8564 1,050,608,090 2009-12-31
3942 2010-01-07 30,028,258 49,953 2.8582 1,050,608,090 2009-12-31
3943 2010-01-06 29,978,305 -387,836 2.8534 1,050,608,090 2009-12-31
3944 2010-01-05 30,366,141 642,940 2.8903 1,050,608,090 2009-12-31
3945 2010-01-04 29,723,201 214,299 2.8291 1,050,608,090 2009-12-31
3946 2009-12-31 29,508,902 0 2.8087 1,050,608,090 2009-12-31
3947 2009-12-30 29,508,902 119,692 2.8087 1,050,608,090 2009-11-30
3948 2009-12-29 29,389,210 -234,791 2.7974 1,050,608,090 2009-11-30
3949 2009-12-28 29,624,001 -399,414 2.8197 1,050,608,090 2009-11-30
3950 2009-12-24 30,023,415 0 2.8577 1,050,608,090 2009-11-30
3951 2009-12-23 30,023,415 169,301 2.8577 1,050,608,090 2009-11-30
3952 2009-12-22 29,854,114 -1,332,829 2.8416 1,050,608,090 2009-11-30
3953 2009-12-21 31,186,943 -300,738 2.9685 1,050,608,090 2009-11-30
3954 2009-12-18 31,487,681 332,150 2.9971 1,050,608,090 2009-11-30
3955 2009-12-17 31,155,531 -962,173 2.9655 1,050,608,090 2009-11-30
3956 2009-12-16 32,117,704 -366,111 3.0571 1,050,608,090 2009-11-30
3957 2009-12-15 32,483,815 3,376,151 3.0919 1,050,608,090 2009-11-30
3958 2009-12-14 29,107,664 -140,337 2.7706 1,050,608,090 2009-11-30
3959 2009-12-11 29,248,001 -212,979 2.7839 1,050,608,090 2009-11-30
3960 2009-12-10 29,460,980 -251,018 2.8042 1,050,608,090 2009-11-30
3961 2009-12-09 29,711,998 -382,602 2.8281 1,050,608,090 2009-11-30
3962 2009-12-08 30,094,600 -129,843 2.8645 1,050,608,090 2009-11-30
3963 2009-12-07 30,224,443 -1,299,962 2.8769 1,050,608,090 2009-11-30
3964 2009-12-04 31,524,405 -247,258 3.0006 1,050,608,090 2009-11-30
3965 2009-12-03 31,771,663 -293,639 3.0241 1,050,608,090 2009-11-30
3966 2009-12-02 32,065,302 -443,648 3.0521 1,050,608,090 2009-11-30
3967 2009-12-01 32,508,950 101,098 3.0943 1,050,608,090 2009-11-30
3968 2009-11-30 32,407,852 731,061 3.0847 1,050,608,090 2009-11-30
3969 2009-11-27 31,676,791 126,590 3.0151 1,050,608,090 2009-10-31
3970 2009-11-26 31,550,201 9,563 3.0030 1,050,608,090 2009-10-31
3971 2009-11-25 31,540,638 -306,357 3.0021 1,050,608,090 2009-10-31
3972 2009-11-24 31,846,995 201,780 3.0313 1,050,608,090 2009-10-31
3973 2009-11-23 31,645,215 -312,798 3.0121 1,050,608,090 2009-10-31
3974 2009-11-20 31,958,013 -201,405 3.0419 1,050,608,090 2009-10-31
3975 2009-11-19 32,159,418 -138,222 3.0610 1,050,608,090 2009-10-31
3976 2009-11-18 32,297,640 -379,646 3.0742 1,050,608,090 2009-10-31
3977 2009-11-17 32,677,286 -277,537 3.1103 1,050,608,090 2009-10-31
3978 2009-11-16 32,954,823 -423,740 3.1367 1,050,608,090 2009-10-31
3979 2009-11-13 33,378,563 396,476 3.1771 1,050,608,090 2009-10-31
3980 2009-11-12 32,982,087 -689,288 3.1393 1,050,608,090 2009-10-31
3981 2009-11-11 33,671,375 273,020 3.2049 1,050,608,090 2009-10-31
3982 2009-11-10 33,398,355 -322,000 3.1790 1,050,608,090 2009-10-31
3983 2009-11-09 33,720,355 -963,000 3.2096 1,050,608,090 2009-10-31
3984 2009-11-06 34,683,355 -432,720 3.3013 1,050,608,090 2009-10-31
3985 2009-11-05 35,116,075 1,073,918 3.3425 1,050,608,090 2009-10-31
3986 2009-11-04 34,042,157 111,968 3.2402 1,050,608,090 2009-10-31
3987 2009-11-03 33,930,189 -667,332 3.2296 1,050,608,090 2009-10-31
3988 2009-11-02 34,597,521 1,217,844 3.2931 1,050,608,090 2009-10-31
3989 2009-10-30 33,379,677 -1,160,733 3.1772 1,050,608,090 2009-09-30
3990 2009-10-29 34,540,410 1,134,985 3.2877 1,050,608,090 2009-09-30
3991 2009-10-28 33,405,425 599,874 3.1796 1,050,608,090 2009-09-30
3992 2009-10-27 32,805,551 -692,058 3.1225 1,050,608,090 2009-09-30
3993 2009-10-23 33,497,609 -611,638 3.1884 1,050,608,090 2009-09-30
3994 2009-10-22 34,109,247 -201,160 3.2466 1,050,608,090 2009-09-30
3995 2009-10-21 34,310,407 425,319 3.2658 1,050,608,090 2009-09-30
3996 2009-10-20 33,885,088 3,096 3.2253 1,050,608,090 2009-09-30
3997 2009-10-19 33,881,992 -861,507 3.2250 1,050,608,090 2009-09-30
3998 2009-10-16 34,743,499 -306,308 3.3070 1,050,608,090 2009-09-30
3999 2009-10-15 35,049,807 -212,941 3.3361 1,050,608,090 2009-09-30
4000 2009-10-14 35,262,748 118,422 3.3564 1,050,608,090 2009-09-30
4001 2009-10-13 35,144,326 68,067 3.3451 1,050,608,090 2009-09-30
4002 2009-10-12 35,076,259 -993,144 3.3387 1,050,608,090 2009-09-30
4003 2009-10-09 36,069,403 -672,989 3.4332 1,050,608,090 2009-09-30
4004 2009-10-08 36,742,392 314,028 3.4973 1,050,608,090 2009-09-30
4005 2009-10-07 36,428,364 -594,621 3.4674 1,050,608,090 2009-09-30
4006 2009-10-06 37,022,985 -123,502 3.5240 1,050,608,090 2009-09-30
4007 2009-10-05 37,146,487 412,667 3.5357 1,050,608,090 2009-09-30
4008 2009-10-02 36,733,820 -550,204 3.4964 1,050,608,090 2009-09-30
4009 2009-09-30 37,284,024 314,714 3.5488 1,050,608,090 2009-09-30
4010 2009-09-29 36,969,310 180,510 3.5188 1,050,608,090 2009-09-22
4011 2009-09-28 36,788,800 120,768 3.5017 1,050,608,090 2009-09-22
4012 2009-09-25 36,668,032 -221,990 3.4902 1,050,608,090 2009-09-22
4013 2009-09-24 36,890,022 -97,783 3.5113 1,050,608,090 2009-09-22
4014 2009-09-23 36,987,805 214,458 3.5206 1,050,608,090 2009-09-22
4015 2009-09-22 36,773,347 191,029 3.5002 1,050,608,090 2009-09-22
4016 2009-09-21 36,582,318 -935,561 3.4845 1,049,866,581 2009-08-31
4017 2009-09-18 37,517,879 44,583 3.5736 1,049,866,581 2009-08-31
4018 2009-09-17 37,473,296 533,334 3.5693 1,049,866,581 2009-08-31
4019 2009-09-16 36,939,962 -262,901 3.5185 1,049,866,581 2009-08-31
4020 2009-09-15 37,202,863 -552,398 3.5436 1,049,866,581 2009-08-31
4021 2009-09-14 37,755,261 752,769 3.5962 1,049,866,581 2009-08-31
4022 2009-09-11 37,002,492 490,066 3.5245 1,049,866,581 2009-08-31
4023 2009-09-10 36,512,426 -326,858 3.4778 1,049,866,581 2009-08-31
4024 2009-09-09 36,839,284 -50,000 3.5089 1,049,866,581 2009-08-31
4025 2009-09-08 36,889,284 133,415 3.5137 1,049,866,581 2009-08-31
4026 2009-09-07 36,755,869 610,381 3.5010 1,049,866,581 2009-08-31
4027 2009-09-04 36,145,488 41,729 3.4429 1,049,866,581 2009-08-31
4028 2009-09-03 36,103,759 194,896 3.4389 1,049,866,581 2009-08-31
4029 2009-09-02 35,908,863 -82,473 3.4203 1,049,866,581 2009-08-31
4030 2009-09-01 35,991,336 836,448 3.4282 1,049,866,581 2009-08-31
4031 2009-08-31 35,154,888 322,497 3.3485 1,049,866,581 2009-08-31
4032 2009-08-28 34,832,391 -2,089,375 3.3178 1,049,866,581 2009-08-20
4033 2009-08-27 36,921,766 -8,560,773 3.5168 1,049,866,581 2009-08-20
4034 2009-08-26 45,482,539 -4,669,446 4.3322 1,049,866,581 2009-08-20
4035 2009-08-25 50,151,985 -2,074,582 4.7770 1,049,866,581 2009-08-20
4036 2009-08-24 52,226,567 10,422,161 4.9746 1,049,866,581 2009-08-20
4037 2009-08-21 41,804,406 2,357,423 3.9819 1,049,866,581 2009-08-20
4038 2009-08-20 39,446,983 596,150 3.7573 1,049,866,581 2009-08-20
4039 2009-08-19 38,850,833 4,350,231 3.7008 1,049,786,581 2009-07-31
4040 2009-08-18 34,500,602 1,119,222 3.2864 1,049,786,581 2009-07-31
4041 2009-08-17 33,381,380 5,051 3.1798 1,049,786,581 2009-07-31
4042 2009-08-14 33,376,329 1,333,898 3.1793 1,049,786,581 2009-07-31
4043 2009-08-13 32,042,431 109,332 3.0523 1,049,786,581 2009-07-31
4044 2009-08-12 31,933,099 74,890 3.0419 1,049,786,581 2009-07-31
4045 2009-08-11 31,858,209 384,344 3.0347 1,049,786,581 2009-07-31
4046 2009-08-10 31,473,865 160,937 2.9981 1,049,786,581 2009-07-31
4047 2009-08-07 31,312,928 -178,641 2.9828 1,049,786,581 2009-07-31
4048 2009-08-06 31,491,569 79,683 2.9998 1,049,786,581 2009-07-31
4049 2009-08-05 31,411,886 -444,001 2.9922 1,049,786,581 2009-07-31
4050 2009-08-04 31,855,887 -198,960 3.0345 1,049,786,581 2009-07-31
4051 2009-08-03 32,054,847 658,227 3.0535 1,049,786,581 2009-07-31
4052 2009-07-31 31,396,620 -157,506 2.9908 1,049,786,581 2009-07-31
4053 2009-07-30 31,554,126 721,272 3.0058 1,049,786,581 2009-06-30
4054 2009-07-29 30,832,854 -319,305 2.9371 1,049,786,581 2009-06-30
4055 2009-07-28 31,152,159 -243,443 2.9675 1,049,786,581 2009-06-30
4056 2009-07-27 31,395,602 520,068 2.9907 1,049,786,581 2009-06-30
4057 2009-07-24 30,875,534 -319,073 2.9411 1,049,786,581 2009-06-30
4058 2009-07-23 31,194,607 -104,589 2.9715 1,049,786,581 2009-06-30
4059 2009-07-22 31,299,196 -728,690 2.9815 1,049,786,581 2009-06-30
4060 2009-07-21 32,027,886 281,785 3.0509 1,049,786,581 2009-06-30
4061 2009-07-20 31,746,101 628,238 3.0241 1,049,786,581 2009-06-30
4062 2009-07-17 31,117,863 -457,903 2.9642 1,049,786,581 2009-06-30
4063 2009-07-16 31,575,766 -139,994 3.0078 1,049,786,581 2009-06-30
4064 2009-07-15 31,715,760 -737,579 3.0212 1,049,786,581 2009-06-30
4065 2009-07-14 32,453,339 244,322 3.0914 1,049,786,581 2009-06-30
4066 2009-07-13 32,209,017 311,073 3.0681 1,049,786,581 2009-06-30
4067 2009-07-10 31,897,944 -4,255 3.0385 1,049,786,581 2009-06-30
4068 2009-07-09 31,902,199 578,281 3.0389 1,049,786,581 2009-06-30
4069 2009-07-08 31,323,918 -384,323 2.9838 1,049,786,581 2009-06-30
4070 2009-07-07 31,708,241 -783,356 3.0204 1,049,786,581 2009-06-30
4071 2009-07-06 32,491,597 2,894,260 3.0951 1,049,786,581 2009-06-30
4072 2009-07-03 29,597,337 121,020 2.8194 1,049,786,581 2009-06-30
4073 2009-07-02 29,476,317 92,046 2.8078 1,049,786,581 2009-06-30
4074 2009-06-30 29,384,271 390,326 2.7991 1,049,786,581 2009-06-30
4075 2009-06-29 28,993,945 -964,312 2.7619 1,049,786,581 2009-06-09
4076 2009-06-26 29,958,257 828,093 2.8537 1,049,786,581 2009-06-09
4077 2009-06-25 29,130,164 -328,621 2.7749 1,049,786,581 2009-06-09
4078 2009-06-24 29,458,785 -2,541,053 2.8062 1,049,786,581 2009-06-09
4079 2009-06-23 31,999,838 535,534 3.0482 1,049,786,581 2009-06-09
4080 2009-06-22 31,464,304 527,041 2.9972 1,049,786,581 2009-06-09
4081 2009-06-19 30,937,263 29,429 2.9470 1,049,786,581 2009-06-09
4082 2009-06-18 30,907,834 333,944 2.9442 1,049,786,581 2009-06-09
4083 2009-06-17 30,573,890 -1,321,910 2.9124 1,049,786,581 2009-06-09
4084 2009-06-16 31,895,800 170,052 3.0383 1,049,786,581 2009-06-09
4085 2009-06-15 31,725,748 668,105 3.0221 1,049,786,581 2009-06-09
4086 2009-06-12 31,057,643 -335,448 2.9585 1,049,786,581 2009-06-09
4087 2009-06-11 31,393,091 -393,186 2.9904 1,049,786,581 2009-06-09
4088 2009-06-10 31,786,277 -136,885 3.0279 1,049,786,581 2009-06-09
4089 2009-06-09 31,923,162 283,124 3.0409 1,049,786,581 2009-06-09
4090 2009-06-08 31,640,038 1,227,402 3.0391 1,041,114,578 2009-05-31
4091 2009-06-05 30,412,636 -1,948,160 2.9212 1,041,114,578 2009-05-31
4092 2009-06-04 32,360,796 -741,432 3.1083 1,041,114,578 2009-05-31
4093 2009-06-03 33,102,228 -7,694 3.1795 1,041,114,578 2009-05-31
4094 2009-06-02 33,109,922 -413,727 3.1802 1,041,114,578 2009-05-31
4095 2009-06-01 33,523,649 -50,484 3.2200 1,041,114,578 2009-05-31
4096 2009-05-29 33,574,133 -392,500 3.2248 1,041,114,578 2009-04-30
4097 2009-05-27 33,966,633 -6,664 3.2625 1,041,114,578 2009-04-30
4098 2009-05-26 33,973,297 385,026 3.2632 1,041,114,578 2009-04-30
4099 2009-05-25 33,588,271 105,426 3.2262 1,041,114,578 2009-04-30
4100 2009-05-22 33,482,845 -28,499 3.2161 1,041,114,578 2009-04-30
4101 2009-05-21 33,511,344 252,723 3.2188 1,041,114,578 2009-04-30
4102 2009-05-20 33,258,621 -1,127,414 3.1945 1,041,114,578 2009-04-30
4103 2009-05-19 34,386,035 -5,057,000 3.3028 1,041,114,578 2009-04-30
4104 2009-05-18 39,443,035 -974,508 3.7885 1,041,114,578 2009-04-30
4105 2009-05-15 40,417,543 -1,814,579 3.8821 1,041,114,578 2009-04-30
4106 2009-05-14 42,232,122 -309,791 4.0564 1,041,114,578 2009-04-30
4107 2009-05-13 42,541,913 352,768 4.0862 1,041,114,578 2009-04-30
4108 2009-05-12 42,189,145 563,109 4.0523 1,041,114,578 2009-04-30
4109 2009-05-11 41,626,036 2,344,210 3.9982 1,041,114,578 2009-04-30
4110 2009-05-08 39,281,826 5,586,638 3.7731 1,041,114,578 2009-04-30
4111 2009-05-07 33,695,188 396,255 3.2365 1,041,114,578 2009-04-30
4112 2009-05-06 33,298,933 578,369 3.1984 1,041,114,578 2009-04-30
4113 2009-05-05 32,720,564 -740,856 3.1428 1,041,114,578 2009-04-30
4114 2009-05-04 33,461,420 -113,000 3.2140 1,041,114,578 2009-04-30
4115 2009-04-30 33,574,420 -182,971 3.2249 1,041,114,578 2009-04-30
4116 2009-04-29 33,757,391 -649,790 3.2424 1,041,114,578 2009-03-31
4117 2009-04-28 34,407,181 213,493 3.3048 1,041,114,578 2009-03-31
4118 2009-04-27 34,193,688 310,210 3.2843 1,041,114,578 2009-03-31
4119 2009-04-24 33,883,478 1,618,191 3.2545 1,041,114,578 2009-03-31
4120 2009-04-23 32,265,287 306,677 3.0991 1,041,114,578 2009-03-31
4121 2009-04-22 31,958,610 336,319 3.0697 1,041,114,578 2009-03-31
4122 2009-04-21 31,622,291 507,130 3.0373 1,041,114,578 2009-03-31
4123 2009-04-20 31,115,161 10,745 2.9886 1,041,114,578 2009-03-31
4124 2009-04-17 31,104,416 281,790 2.9876 1,041,114,578 2009-03-31
4125 2009-04-16 30,822,626 790,694 2.9605 1,041,114,578 2009-03-31
4126 2009-04-15 30,031,932 374,311 2.8846 1,041,114,578 2009-03-31
4127 2009-04-14 29,657,621 -632,506 2.8486 1,041,114,578 2009-03-31
4128 2009-04-09 30,290,127 410,177 2.9094 1,041,114,578 2009-03-31
4129 2009-04-08 29,879,950 -846,647 2.8700 1,041,114,578 2009-03-31
4130 2009-04-07 30,726,597 -151,492 2.9513 1,041,114,578 2009-03-31
4131 2009-04-06 30,878,089 26,316 2.9659 1,041,114,578 2009-03-31
4132 2009-04-03 30,851,773 -449,753 2.9633 1,041,114,578 2009-03-31
4133 2009-04-02 31,301,526 309,959 3.0065 1,041,114,578 2009-03-31
4134 2009-04-01 30,991,567 320,012 2.9768 1,041,114,578 2009-03-31
4135 2009-03-31 30,671,555 155,148 2.9460 1,041,114,578 2009-03-31
4136 2009-03-30 30,516,407 -390,700 2.9311 1,041,114,578 2009-02-28
4137 2009-03-27 30,907,107 -143,494 2.9687 1,041,114,578 2009-02-28
4138 2009-03-26 31,050,601 -322,151 2.9824 1,041,114,578 2009-02-28
4139 2009-03-25 31,372,752 205,774 3.0134 1,041,114,578 2009-02-28
4140 2009-03-24 31,166,978 -54,471 2.9936 1,041,114,578 2009-02-28
4141 2009-03-23 31,221,449 463,600 2.9988 1,041,114,578 2009-02-28
4142 2009-03-20 30,757,849 21,225 2.9543 1,041,114,578 2009-02-28
4143 2009-03-19 30,736,624 -170,978 2.9523 1,041,114,578 2009-02-28
4144 2009-03-18 30,907,602 -972,957 2.9687 1,041,114,578 2009-02-28
4145 2009-03-17 31,880,559 94,100 3.0622 1,041,114,578 2009-02-28
4146 2009-03-16 31,786,459 -152,266 3.0531 1,041,114,578 2009-02-28
4147 2009-03-13 31,938,725 -905,661 3.0677 1,041,114,578 2009-02-28
4148 2009-03-12 32,844,386 -321,894 3.1547 1,041,114,578 2009-02-28
4149 2009-03-11 33,166,280 -367,500 3.1857 1,041,114,578 2009-02-28
4150 2009-03-10 33,533,780 467,432 3.2209 1,041,114,578 2009-02-28
4151 2009-03-09 33,066,348 86,694 3.1761 1,041,114,578 2009-02-28
4152 2009-03-06 32,979,654 319,462 3.1677 1,041,114,578 2009-02-28
4153 2009-03-05 32,660,192 768,644 3.1370 1,041,114,578 2009-02-28
4154 2009-03-04 31,891,548 -82,989 3.0632 1,041,114,578 2009-02-28
4155 2009-03-03 31,974,537 297,000 3.0712 1,041,114,578 2009-02-28
4156 2009-03-02 31,677,537 672,000 3.0427 1,041,114,578 2009-02-28
4157 2009-02-27 31,005,537 977,594 2.9781 1,041,114,578 2009-01-31
4158 2009-02-26 30,027,943 265,689 2.8842 1,041,114,578 2009-01-31
4159 2009-02-25 29,762,254 95,000 2.8587 1,041,114,578 2009-01-31
4160 2009-02-24 29,667,254 -184,190 2.8496 1,041,114,578 2009-01-31
4161 2009-02-23 29,851,444 -287,612 2.8673 1,041,114,578 2009-01-31
4162 2009-02-20 30,139,056 3,612 2.8949 1,041,114,578 2009-01-31
4163 2009-02-19 30,135,444 2,905 2.8945 1,041,114,578 2009-01-31
4164 2009-02-18 30,132,539 -70,478 2.8943 1,041,114,578 2009-01-31
4165 2009-02-17 30,203,017 -74,909 2.9010 1,041,114,578 2009-01-31
4166 2009-02-16 30,277,926 -71,687 2.9082 1,041,114,578 2009-01-31
4167 2009-02-13 30,349,613 133,620 2.9151 1,041,114,578 2009-01-31
4168 2009-02-12 30,215,993 -77,901 2.9023 1,041,114,578 2009-01-31
4169 2009-02-11 30,293,894 35,000 2.9098 1,041,114,578 2009-01-31
4170 2009-02-10 30,258,894 158,821 2.9064 1,041,114,578 2009-01-31
4171 2009-02-09 30,100,073 -326,500 2.8911 1,041,114,578 2009-01-31
4172 2009-02-06 30,426,573 185,357 2.9225 1,041,114,578 2009-01-31
4173 2009-02-05 30,241,216 -1,157,847 2.9047 1,041,114,578 2009-01-31
4174 2009-02-04 31,399,063 148,924 3.0159 1,041,114,578 2009-01-31
4175 2009-02-03 31,250,139 722,131 3.0016 1,041,114,578 2009-01-31
4176 2009-02-02 30,528,008 -71,784 2.9322 1,041,114,578 2009-01-31
4177 2009-01-30 30,599,792 54,364 2.9391 1,041,114,578 2008-12-31
4178 2009-01-29 30,545,428 -160,961 2.9339 1,041,114,578 2008-12-31
4179 2009-01-23 30,706,389 464,748 2.9494 1,041,114,578 2008-12-31
4180 2009-01-22 30,241,641 559,180 2.9047 1,041,114,578 2008-12-31
4181 2009-01-21 29,682,461 226,666 2.8510 1,041,114,578 2008-12-31
4182 2009-01-20 29,455,795 -295,659 2.8293 1,041,114,578 2008-12-31
4183 2009-01-19 29,751,454 336,500 2.8577 1,041,114,578 2008-12-31
4184 2009-01-16 29,414,954 377,500 2.8253 1,041,114,578 2008-12-31
4185 2009-01-15 29,037,454 -195,737 2.7891 1,041,114,578 2008-12-31
4186 2009-01-14 29,233,191 501,406 2.8079 1,041,114,578 2008-12-31
4187 2009-01-13 28,731,785 -751,380 2.7597 1,041,114,578 2008-12-31
4188 2009-01-12 29,483,165 376,336 2.8319 1,041,114,578 2008-12-31
4189 2009-01-09 29,106,829 -3,070,242 2.7957 1,041,114,578 2008-12-31
4190 2009-01-08 32,177,071 -244,906 3.0906 1,041,114,578 2008-12-31
4191 2009-01-07 32,421,977 12,837 3.1142 1,041,114,578 2008-12-31
4192 2009-01-06 32,409,140 -3,907,801 3.1129 1,041,114,578 2008-12-31
4193 2009-01-05 36,316,941 -409,886 3.4883 1,041,114,578 2008-12-31
4194 2009-01-02 36,726,827 4,302,172 3.5276 1,041,114,578 2008-12-31
4195 2008-12-30 32,424,655 3,084,648 3.1144 1,041,114,578 2008-11-30
4196 2008-12-29 29,340,007 -1,716,844 2.8181 1,041,114,578 2008-11-30
4197 2008-12-23 31,056,851 -691,387 2.9830 1,041,114,578 2008-11-30
4198 2008-12-22 31,748,238 -596,699 3.0494 1,041,114,578 2008-11-30
4199 2008-12-19 32,344,937 320,099 3.1068 1,041,114,578 2008-11-30
4200 2008-12-18 32,024,838 -106,199 3.0760 1,041,114,578 2008-11-30
4201 2008-12-17 32,131,037 -470,345 3.0862 1,041,114,578 2008-11-30
4202 2008-12-16 32,601,382 -373,086 3.1314 1,041,114,578 2008-11-30
4203 2008-12-15 32,974,468 -427,383 3.1672 1,041,114,578 2008-11-30
4204 2008-12-12 33,401,851 -148,304 3.2083 1,041,114,578 2008-11-30
4205 2008-12-11 33,550,155 207,024 3.2225 1,041,114,578 2008-11-30
4206 2008-12-10 33,343,131 55,871 3.2026 1,041,114,578 2008-11-30
4207 2008-12-09 33,287,260 -509,000 3.1973 1,041,114,578 2008-11-30
4208 2008-12-08 33,796,260 -128,658 3.2462 1,041,114,578 2008-11-30
4209 2008-12-05 33,924,918 -242,999 3.2585 1,041,114,578 2008-11-30
4210 2008-12-04 34,167,917 -820,055 3.2819 1,041,114,578 2008-11-30
4211 2008-12-03 34,987,972 234,245 3.3606 1,041,114,578 2008-11-30
4212 2008-12-02 34,753,727 345,809 3.3381 1,041,114,578 2008-11-30
4213 2008-12-01 34,407,918 -925,699 3.3049 1,041,114,578 2008-11-30
4214 2008-11-28 35,333,617 -572,528 3.3938 1,041,114,578 2008-10-31
4215 2008-11-27 35,906,145 -98,728 3.4488 1,041,114,578 2008-10-31
4216 2008-11-26 36,004,873 -1,218,204 3.4583 1,041,114,578 2008-10-31
4217 2008-11-25 37,223,077 806,048 3.5753 1,041,114,578 2008-10-31
4218 2008-11-24 36,417,029 -526,296 3.4979 1,041,114,578 2008-10-31
4219 2008-11-21 36,943,325 -1,425,466 3.5484 1,041,114,578 2008-10-31
4220 2008-11-20 38,368,791 -361,474 3.6854 1,041,114,578 2008-10-31
4221 2008-11-19 38,730,265 -1,485,000 3.7201 1,041,114,578 2008-10-31
4222 2008-11-18 40,215,265 821,805 3.8627 1,041,114,578 2008-10-31
4223 2008-11-17 39,393,460 117,272 3.7838 1,041,114,578 2008-10-31
4224 2008-11-14 39,276,188 -1,076,488 3.7725 1,041,114,578 2008-10-31
4225 2008-11-13 40,352,676 -477,748 3.8759 1,041,114,578 2008-10-31
4226 2008-11-12 40,830,424 1,260,117 3.9218 1,041,114,578 2008-10-31
4227 2008-11-11 39,570,307 985,017 3.8008 1,041,114,578 2008-10-31
4228 2008-11-10 38,585,290 -283,000 3.7062 1,041,114,578 2008-10-31
4229 2008-11-07 38,868,290 -927,323 3.7333 1,041,114,578 2008-10-31
4230 2008-11-06 39,795,613 390,963 3.8224 1,041,114,578 2008-10-31
4231 2008-11-05 39,404,650 -3,404,949 3.7849 1,041,114,578 2008-10-31
4232 2008-11-04 42,809,599 -1,263,002 4.1119 1,041,114,578 2008-10-31
4233 2008-11-03 44,072,601 1,391,683 4.2332 1,041,114,578 2008-10-31
4234 2008-10-31 42,680,918 -36,956 4.0995 1,041,114,578 2008-10-31
4235 2008-10-30 42,717,874 1,346,708 4.1031 1,041,114,578 2008-09-30
4236 2008-10-29 41,371,166 -3,901,249 3.9737 1,041,114,578 2008-09-30
4237 2008-10-28 45,272,415 2,602,136 4.3485 1,041,114,578 2008-09-30
4238 2008-10-27 42,670,279 2,912,792 4.0985 1,041,114,578 2008-09-30
4239 2008-10-24 39,757,487 -437,150 3.8187 1,041,114,578 2008-09-30
4240 2008-10-23 40,194,637 -830,282 3.8607 1,041,114,578 2008-09-30
4241 2008-10-22 41,024,919 1,129,134 3.9405 1,041,114,578 2008-09-30
4242 2008-10-21 39,895,785 467,507 3.8320 1,041,114,578 2008-09-30
4243 2008-10-20 39,428,278 -810,015 3.7871 1,041,114,578 2008-09-30
4244 2008-10-17 40,238,293 48,015 3.8649 1,041,114,578 2008-09-30
4245 2008-10-16 40,190,278 29,602 3.8603 1,041,114,578 2008-09-30
4246 2008-10-15 40,160,676 71,211 3.8575 1,041,114,578 2008-09-30
4247 2008-10-14 40,089,465 -13,148 3.8506 1,041,114,578 2008-09-30
4248 2008-10-13 40,102,613 827,193 3.8519 1,041,114,578 2008-09-30
4249 2008-10-10 39,275,420 1,770,344 3.7724 1,041,114,578 2008-09-30
4250 2008-10-09 37,505,076 -1,170,285 3.6024 1,041,114,578 2008-09-30
4251 2008-10-08 38,675,361 244,004 3.7148 1,041,114,578 2008-09-30
4252 2008-10-06 38,431,357 3,028,687 3.6914 1,041,114,578 2008-09-30
4253 2008-10-03 35,402,670 33,836 3.4005 1,041,114,578 2008-09-30
4254 2008-10-02 35,368,834 533,966 3.3972 1,041,114,578 2008-09-30
4255 2008-09-30 34,834,868 -1,307,463 3.3459 1,041,114,578 2008-09-30
4256 2008-09-29 36,142,331 466,738 3.4732 1,040,604,536 2008-08-31
4257 2008-09-26 35,675,593 -5,022,578 3.4284 1,040,604,536 2008-08-31
4258 2008-09-25 40,698,171 -2,149,676 3.9110 1,040,604,536 2008-08-31
4259 2008-09-24 42,847,847 -312,089 4.1176 1,040,604,536 2008-08-31
4260 2008-09-23 43,159,936 483,906 4.1476 1,040,604,536 2008-08-31
4261 2008-09-22 42,676,030 -3,202,356 4.1011 1,040,604,536 2008-08-31
4262 2008-09-19 45,878,386 -867,163 4.4088 1,040,604,536 2008-08-31
4263 2008-09-18 46,745,549 -617,533 4.4922 1,040,604,536 2008-08-31
4264 2008-09-17 47,363,082 -2,258,379 4.5515 1,040,604,536 2008-08-31
4265 2008-09-16 49,621,461 709,679 4.7685 1,040,604,536 2008-08-31
4266 2008-09-12 48,911,782 3,587,558 4.7003 1,040,604,536 2008-08-31
4267 2008-09-11 45,324,224 -52,008 4.3556 1,040,604,536 2008-08-31
4268 2008-09-10 45,376,232 -2,622,386 4.3606 1,040,604,536 2008-08-31
4269 2008-09-09 47,998,618 -750,886 4.6126 1,040,604,536 2008-08-31
4270 2008-09-08 48,749,504 -1,065,457 4.6847 1,040,604,536 2008-08-31
4271 2008-09-05 49,814,961 161,246 4.7871 1,040,604,536 2008-08-31
4272 2008-09-04 49,653,715 -31,000 4.7716 1,040,604,536 2008-08-31
4273 2008-09-03 49,684,715 -1,014,728 4.7746 1,040,604,536 2008-08-31
4274 2008-09-02 50,699,443 -159,752 4.8721 1,040,604,536 2008-08-31
4275 2008-09-01 50,859,195 447,000 4.8875 1,040,604,536 2008-08-31
4276 2008-08-29 50,412,195 -252,077 4.8445 1,040,604,536 2008-07-31
4277 2008-08-28 50,664,272 -1,208,796 4.8687 1,040,604,536 2008-07-31
4278 2008-08-27 51,873,068 416,198 4.9849 1,040,604,536 2008-07-31
4279 2008-08-26 51,456,870 65,272 4.9449 1,040,604,536 2008-07-31
4280 2008-08-25 51,391,598 1,122,727 4.9386 1,040,604,536 2008-07-31
4281 2008-08-21 50,268,871 2,063,856 4.8307 1,040,604,536 2008-07-31
4282 2008-08-20 48,205,015 140,000 4.6324 1,040,604,536 2008-07-31
4283 2008-08-19 48,065,015 -2,302,289 4.6190 1,040,604,536 2008-07-31
4284 2008-08-18 50,367,304 -362,589 4.8402 1,040,604,536 2008-07-31
4285 2008-08-15 50,729,893 835,553 4.8750 1,040,604,536 2008-07-31
4286 2008-08-14 49,894,340 52,855 4.7947 1,040,604,536 2008-07-31
4287 2008-08-13 49,841,485 -433,090 4.7897 1,040,604,536 2008-07-31
4288 2008-08-12 50,274,575 -284,561 4.8313 1,040,604,536 2008-07-31
4289 2008-08-11 50,559,136 -1,731,189 4.8586 1,040,604,536 2008-07-31
4290 2008-08-08 52,290,325 4,555,893 5.0250 1,040,604,536 2008-07-31
4291 2008-08-07 47,734,432 -835,132 4.5872 1,040,604,536 2008-07-31
4292 2008-08-05 48,569,564 -4,626,153 4.6674 1,040,604,536 2008-07-31
4293 2008-08-04 53,195,717 489,000 5.1120 1,040,604,536 2008-07-31
4294 2008-08-01 52,706,717 22,643 5.0650 1,040,604,536 2008-07-31
4295 2008-07-31 52,684,074 196,613 5.0628 1,040,604,536 2008-07-31
4296 2008-07-30 52,487,461 -118,101 5.0439 1,040,604,536 2008-06-30
4297 2008-07-29 52,605,562 -989,874 5.0553 1,040,604,536 2008-06-30
4298 2008-07-28 53,595,436 -200,976 5.1504 1,040,604,536 2008-06-30
4299 2008-07-25 53,796,412 -713,917 5.1697 1,040,604,536 2008-06-30
4300 2008-07-24 54,510,329 -140,645 5.2383 1,040,604,536 2008-06-30
4301 2008-07-23 54,650,974 -83,070 5.2518 1,040,604,536 2008-06-30
4302 2008-07-22 54,734,044 943,762 5.2598 1,040,604,536 2008-06-30
4303 2008-07-21 53,790,282 124,000 5.1691 1,040,604,536 2008-06-30
4304 2008-07-18 53,666,282 209,413 5.1572 1,040,604,536 2008-06-30
4305 2008-07-17 53,456,869 -889,879 5.1371 1,040,604,536 2008-06-30
4306 2008-07-16 54,346,748 -371,000 5.2226 1,040,604,536 2008-06-30
4307 2008-07-15 54,717,748 -1,216,650 5.2583 1,040,604,536 2008-06-30
4308 2008-07-14 55,934,398 432,368 5.3752 1,040,604,536 2008-06-30
4309 2008-07-11 55,502,030 -818,593 5.3336 1,040,604,536 2008-06-30
4310 2008-07-10 56,320,623 697,440 5.4123 1,040,604,536 2008-06-30
4311 2008-07-09 55,623,183 690,013 5.3453 1,040,604,536 2008-06-30
4312 2008-07-08 54,933,170 -343,088 5.2790 1,040,604,536 2008-06-30
4313 2008-07-07 55,276,258 449,936 5.3119 1,040,604,536 2008-06-30
4314 2008-07-04 54,826,322 -1,139,329 5.2687 1,040,604,536 2008-06-30
4315 2008-07-03 55,965,651 -1,837,239 5.3782 1,040,604,536 2008-06-30
4316 2008-07-02 57,802,890 -1,704,000 5.5547 1,040,604,536 2008-06-30
4317 2008-06-30 59,506,890 141,847 5.7185 1,040,604,536 2008-06-30
4318 2008-06-27 59,365,043 -794,750 5.7215 1,037,573,423 2008-05-31
4319 2008-06-26 60,159,793 -655,830 5.7981 1,037,573,423 2008-05-31
4320 2008-06-25 60,815,623 5,843,734 5.8613 1,037,573,423 2008-05-31
4321 2008-06-24 54,971,889 -344,674 5.2981 1,037,573,423 2008-05-31
4322 2008-06-23 55,316,563 465,099 5.3313 1,037,573,423 2008-05-31
4323 2008-06-20 54,851,464 -1,168,267 5.2865 1,037,573,423 2008-05-31
4324 2008-06-19 56,019,731 -277,034 5.3991 1,037,573,423 2008-05-31
4325 2008-06-18 56,296,765 -733,122 5.4258 1,037,573,423 2008-05-31
4326 2008-06-17 57,029,887 -250,273 5.4965 1,037,573,423 2008-05-31
4327 2008-06-16 57,280,160 -2,419,768 5.5206 1,037,573,423 2008-05-31
4328 2008-06-13 59,699,928 -45,169 5.7538 1,037,573,423 2008-05-31
4329 2008-06-12 59,745,097 -781,949 5.7582 1,037,573,423 2008-05-31
4330 2008-06-11 60,527,046 421,229 5.8335 1,037,573,423 2008-05-31
4331 2008-06-10 60,105,817 -788,489 5.7929 1,037,573,423 2008-05-31
4332 2008-06-06 60,894,306 40,000 5.8689 1,037,573,423 2008-05-31
4333 2008-06-05 60,854,306 92,302 5.8651 1,037,573,423 2008-05-31
4334 2008-06-04 60,762,004 174,962 5.8562 1,037,573,423 2008-05-31
4335 2008-06-03 60,587,042 1,172,420 5.8393 1,037,573,423 2008-05-31
4336 2008-06-02 59,414,622 -74,171 5.7263 1,037,573,423 2008-05-31
4337 2008-05-30 59,488,793 483,269 5.7335 1,037,573,423 2008-04-30
4338 2008-05-29 59,005,524 63,866 5.6869 1,037,573,423 2008-04-30
4339 2008-05-28 58,941,658 65,603 5.6807 1,037,573,423 2008-04-30
4340 2008-05-27 58,876,055 -159,485 5.6744 1,037,573,423 2008-04-30
4341 2008-05-26 59,035,540 -417,500 5.6898 1,037,573,423 2008-04-30
4342 2008-05-23 59,453,040 -820,110 5.7300 1,037,573,423 2008-04-30
4343 2008-05-22 60,273,150 -93,472 5.8090 1,037,573,423 2008-04-30
4344 2008-05-21 60,366,622 -4,069,000 5.8181 1,037,573,423 2008-04-30
4345 2008-05-20 64,435,622 -1,161,595 6.2102 1,037,573,423 2008-04-30
4346 2008-05-19 65,597,217 463,599 6.3222 1,037,573,423 2008-04-30
4347 2008-05-16 65,133,618 -7,484,002 6.2775 1,037,573,423 2008-04-30
4348 2008-05-15 72,617,620 -863,308 6.9988 1,037,573,423 2008-04-30
4349 2008-05-14 73,480,928 1,259,000 7.0820 1,037,573,423 2008-04-30
4350 2008-05-13 72,221,928 -687,595 6.9607 1,037,573,423 2008-04-30
4351 2008-05-09 72,909,523 -5,382,364 7.0269 1,037,573,423 2008-04-30
4352 2008-05-08 78,291,887 2,049,970 7.5457 1,037,573,423 2008-04-30
4353 2008-05-07 76,241,917 11,061,013 7.3481 1,037,573,423 2008-04-30
4354 2008-05-06 65,180,904 7,589,380 6.2821 1,037,573,423 2008-04-30
4355 2008-05-05 57,591,524 2,012,593 5.5506 1,037,573,423 2008-04-30
4356 2008-05-02 55,578,931 -593,212 5.3566 1,037,573,423 2008-04-30
4357 2008-04-30 56,172,143 400,000 5.4138 1,037,573,423 2008-04-30
4358 2008-04-29 55,772,143 90,439 5.3756 1,037,509,756 2008-03-31
4359 2008-04-28 55,681,704 823,883 5.3669 1,037,509,756 2008-03-31
4360 2008-04-25 54,857,821 2,202,962 5.2875 1,037,509,756 2008-03-31
4361 2008-04-24 52,654,859 436,100 5.0751 1,037,509,756 2008-03-31
4362 2008-04-23 52,218,759 628,596 5.0331 1,037,509,756 2008-03-31
4363 2008-04-22 51,590,163 1,013,159 4.9725 1,037,509,756 2008-03-31
4364 2008-04-21 50,577,004 -93,427 4.8748 1,037,509,756 2008-03-31
4365 2008-04-18 50,670,431 -1,339,000 4.8839 1,037,509,756 2008-03-31
4366 2008-04-17 52,009,431 447,506 5.0129 1,037,509,756 2008-03-31
4367 2008-04-16 51,561,925 -391,000 4.9698 1,037,509,756 2008-03-31
4368 2008-04-15 51,952,925 -146,629 5.0075 1,037,509,756 2008-03-31
4369 2008-04-14 52,099,554 -486,309 5.0216 1,037,509,756 2008-03-31
4370 2008-04-11 52,585,863 624,000 5.0685 1,037,509,756 2008-03-31
4371 2008-04-10 51,961,863 -286,808 5.0083 1,037,509,756 2008-03-31
4372 2008-04-09 52,248,671 -79,146 5.0360 1,037,509,756 2008-03-31
4373 2008-04-08 52,327,817 -803,976 5.0436 1,037,509,756 2008-03-31
4374 2008-04-07 53,131,793 -490,289 5.1211 1,037,509,756 2008-03-31
4375 2008-04-03 53,622,082 45,589 5.1683 1,037,509,756 2008-03-31
4376 2008-04-02 53,576,493 -1,484,313 5.1640 1,037,509,756 2008-03-31
4377 2008-04-01 55,060,806 347,014 5.3070 1,037,509,756 2008-03-31
4378 2008-03-31 54,713,792 177,446 5.2736 1,037,509,756 2008-03-31
4379 2008-03-28 54,536,346 -687,502 5.2565 1,037,509,756 2008-02-29
4380 2008-03-27 55,223,848 -1,212,773 5.3227 1,037,509,756 2008-02-29
4381 2008-03-26 56,436,621 -1,232,837 5.4396 1,037,509,756 2008-02-29
4382 2008-03-25 57,669,458 1,958,429 5.5584 1,037,509,756 2008-02-29
4383 2008-03-20 55,711,029 972,924 5.3697 1,037,509,756 2008-02-29
4384 2008-03-19 54,738,105 -3,569,000 5.2759 1,037,509,756 2008-02-29
4385 2008-03-18 58,307,105 -686,730 5.6199 1,037,509,756 2008-02-29
4386 2008-03-17 58,993,835 -499,000 5.6861 1,037,509,756 2008-02-29
4387 2008-03-14 59,492,835 287,972 5.7342 1,037,509,756 2008-02-29
4388 2008-03-13 59,204,863 -224,649 5.7064 1,037,509,756 2008-02-29
4389 2008-03-12 59,429,512 153,570 5.7281 1,037,509,756 2008-02-29
4390 2008-03-11 59,275,942 -908,638 5.7133 1,037,509,756 2008-02-29
4391 2008-03-10 60,184,580 -178,374 5.8009 1,037,509,756 2008-02-29
4392 2008-03-07 60,362,954 -1,426,426 5.8181 1,037,509,756 2008-02-29
4393 2008-03-06 61,789,380 333,506 5.9555 1,037,509,756 2008-02-29
4394 2008-03-05 61,455,874 63,984 5.9234 1,037,509,756 2008-02-29
4395 2008-03-04 61,391,890 -210,714 5.9172 1,037,509,756 2008-02-29
4396 2008-03-03 61,602,604 113,308 5.9375 1,037,509,756 2008-02-29
4397 2008-02-29 61,489,296 -645,124 5.9266 1,037,509,756 2008-02-29
4398 2008-02-28 62,134,420 -3,217,127 5.9888 1,037,509,756 2008-01-31
4399 2008-02-27 65,351,547 1,269,432 6.2989 1,037,509,756 2008-01-31
4400 2008-02-26 64,082,115 117,392 6.1765 1,037,509,756 2008-01-31
4401 2008-02-25 63,964,723 -251,127 6.1652 1,037,509,756 2008-01-31
4402 2008-02-22 64,215,850 -1,289,081 6.1894 1,037,509,756 2008-01-31
4403 2008-02-21 65,504,931 -113,887 6.3137 1,037,509,756 2008-01-31
4404 2008-02-20 65,618,818 -1,233,183 6.3246 1,037,509,756 2008-01-31
4405 2008-02-19 66,852,001 -153,663 6.4435 1,037,509,756 2008-01-31
4406 2008-02-18 67,005,664 9,411,725 6.4583 1,037,509,756 2008-01-31
4407 2008-02-15 57,593,939 188,121 5.5512 1,037,509,756 2008-01-31
4408 2008-02-14 57,405,818 -645,030 5.5330 1,037,509,756 2008-01-31
4409 2008-02-13 58,050,848 1,402,040 5.5952 1,037,509,756 2008-01-31
4410 2008-02-12 56,648,808 1,421,288 5.4601 1,037,509,756 2008-01-31
4411 2008-02-11 55,227,520 1,202,318 5.3231 1,037,509,756 2008-01-31
4412 2008-02-06 54,025,202 0 5.2072 1,037,509,756 2008-01-31
4413 2008-02-05 54,025,202 1,842,649 5.2072 1,037,509,756 2008-01-31
4414 2008-02-04 52,182,553 1,022,251 5.0296 1,037,509,756 2008-01-31
4415 2008-02-01 51,160,302 87,577 4.9311 1,037,509,756 2008-01-31
4416 2008-01-31 51,072,725 -1,695,971 4.9226 1,037,509,756 2008-01-31
4417 2008-01-30 52,768,696 -1,012,990 5.0863 1,037,469,756 2007-12-31
4418 2008-01-29 53,781,686 -72,188 5.1839 1,037,469,756 2007-12-31
4419 2008-01-28 53,853,874 -1,336,517 5.1909 1,037,469,756 2007-12-31
4420 2008-01-25 55,190,391 -205,261 5.3197 1,037,469,756 2007-12-31
4421 2008-01-24 55,395,652 -548,919 5.3395 1,037,469,756 2007-12-31
4422 2008-01-23 55,944,571 403,515 5.3924 1,037,469,756 2007-12-31
4423 2008-01-22 55,541,056 275,101 5.3535 1,037,469,756 2007-12-31
4424 2008-01-21 55,265,955 -1,394,055 5.3270 1,037,469,756 2007-12-31
4425 2008-01-18 56,660,010 877,855 5.4614 1,037,469,756 2007-12-31
4426 2008-01-17 55,782,155 1,251,651 5.3767 1,037,469,756 2007-12-31
4427 2008-01-16 54,530,504 2,093,277 5.2561 1,037,469,756 2007-12-31
4428 2008-01-15 52,437,227 -1,960,749 5.0543 1,037,469,756 2007-12-31
4429 2008-01-14 54,397,976 627,536 5.2433 1,037,469,756 2007-12-31
4430 2008-01-11 53,770,440 2,265,172 5.1828 1,037,469,756 2007-12-31
4431 2008-01-10 51,505,268 -62,911 4.9645 1,037,469,756 2007-12-31
4432 2008-01-09 51,568,179 157,000 4.9706 1,037,469,756 2007-12-31
4433 2008-01-08 51,411,179 -559,239 4.9554 1,037,469,756 2007-12-31
4434 2008-01-07 51,970,418 224,000 5.0093 1,037,469,756 2007-12-31
4435 2008-01-04 51,746,418 -247,143 4.9878 1,037,469,756 2007-12-31
4436 2008-01-03 51,993,561 599,983 5.0116 1,037,469,756 2007-12-31
4437 2008-01-02 51,393,578 -984,621 4.9537 1,037,469,756 2007-12-31
4438 2007-12-31 52,378,199 0 5.0486 1,037,469,756 2007-12-31
4439 2007-12-28 52,378,199 -624,830 5.0486 1,037,469,756 2007-11-30
4440 2007-12-27 53,003,029 404,626 5.1089 1,037,469,756 2007-11-30
4441 2007-12-24 52,598,403 0 5.0699 1,037,469,756 2007-11-30
4442 2007-12-21 52,598,403 -304,980 5.0699 1,037,469,756 2007-11-30
4443 2007-12-20 52,903,383 645,392 5.0993 1,037,469,756 2007-11-30
4444 2007-12-19 52,257,991 186,753 5.0371 1,037,469,756 2007-11-30
4445 2007-12-18 52,071,238 671,837 5.0191 1,037,469,756 2007-11-30
4446 2007-12-17 51,399,401 772,546 4.9543 1,037,469,756 2007-11-30
4447 2007-12-14 50,626,855 2,610,567 4.8798 1,037,469,756 2007-11-30
4448 2007-12-13 48,016,288 -423,855 4.6282 1,037,469,756 2007-11-30
4449 2007-12-12 48,440,143 1,170,148 4.6691 1,037,469,756 2007-11-30
4450 2007-12-11 47,269,995 -1,174,563 4.5563 1,037,469,756 2007-11-30
4451 2007-12-10 48,444,558 322,838 4.6695 1,037,469,756 2007-11-30
4452 2007-12-07 48,121,720 789,792 4.6384 1,037,469,756 2007-11-30
4453 2007-12-06 47,331,928 607,223 4.5622 1,037,469,756 2007-11-30
4454 2007-12-05 46,724,705 -585,437 4.5037 1,037,469,756 2007-11-30
4455 2007-12-04 47,310,142 -9,310,637 4.5601 1,037,469,756 2007-11-30
4456 2007-12-03 56,620,779 51,654 5.4576 1,037,469,756 2007-11-30
4457 2007-11-30 56,569,125 94,873 5.4526 1,037,469,756 2007-11-30
4458 2007-11-29 56,474,252 1,374,266 5.4406 1,038,011,756 2007-10-31
4459 2007-11-28 55,099,986 647,005 5.3082 1,038,011,756 2007-10-31
4460 2007-11-27 54,452,981 201,849 5.2459 1,038,011,756 2007-10-31
4461 2007-11-26 54,251,132 532,000 5.2264 1,038,011,756 2007-10-31
4462 2007-11-23 53,719,132 -452,947 5.1752 1,038,011,756 2007-10-31
4463 2007-11-22 54,172,079 -159,234 5.2188 1,038,011,756 2007-10-31
4464 2007-11-21 54,331,313 -241,746 5.2342 1,038,011,756 2007-10-31
4465 2007-11-20 54,573,059 -106,100 5.2575 1,038,011,756 2007-10-31
4466 2007-11-19 54,679,159 -168,982 5.2677 1,038,011,756 2007-10-31
4467 2007-11-16 54,848,141 1,437,922 5.2840 1,038,011,756 2007-10-31
4468 2007-11-15 53,410,219 -615,537 5.1454 1,038,011,756 2007-10-31
4469 2007-11-14 54,025,756 -60,426 5.2047 1,038,011,756 2007-10-31
4470 2007-11-13 54,086,182 -1,389,000 5.2106 1,038,011,756 2007-10-31
4471 2007-11-12 55,475,182 -788,970 5.3444 1,038,011,756 2007-10-31
4472 2007-11-09 56,264,152 99,378 5.4204 1,038,011,756 2007-10-31
4473 2007-11-08 56,164,774 1,134,566 5.4108 1,038,011,756 2007-10-31
4474 2007-11-07 55,030,208 1,677,214 5.3015 1,038,011,756 2007-10-31
4475 2007-11-06 53,352,994 183,196 5.1399 1,038,011,756 2007-10-31
4476 2007-11-05 53,169,798 2,167,587 5.1223 1,038,011,756 2007-10-31
4477 2007-11-02 51,002,211 818,103 4.9135 1,038,011,756 2007-10-31
4478 2007-11-01 50,184,108 2,175,094 4.8346 1,038,011,756 2007-10-31
4479 2007-10-31 48,009,014 1,495,288 4.6251 1,038,011,756 2007-10-31
4480 2007-10-30 46,513,726 3,206,003 4.4428 1,046,957,874 2007-09-30
4481 2007-10-29 43,307,723 1,377,151 4.1365 1,046,957,874 2007-09-30
4482 2007-10-26 41,930,572 937,515 4.0050 1,046,957,874 2007-09-30
4483 2007-10-25 40,993,057 1,928,130 3.9154 1,046,957,874 2007-09-30
4484 2007-10-24 39,064,927 1,786,554 3.7313 1,046,957,874 2007-09-30
4485 2007-10-23 37,278,373 1,312,487 3.5606 1,046,957,874 2007-09-30
4486 2007-10-22 35,965,886 430,000 3.4353 1,046,957,874 2007-09-30
4487 2007-10-18 35,535,886 135,102 3.3942 1,046,957,874 2007-09-30
4488 2007-10-17 35,400,784 126,501 3.3813 1,046,957,874 2007-09-30
4489 2007-10-16 35,274,283 53,389 3.3692 1,046,957,874 2007-09-30
4490 2007-10-15 35,220,894 -351,637 3.3641 1,046,957,874 2007-09-30
4491 2007-10-12 35,572,531 30,799 3.3977 1,046,957,874 2007-09-30
4492 2007-10-11 35,541,732 345,987 3.3948 1,046,957,874 2007-09-30
4493 2007-10-10 35,195,745 -258,156 3.3617 1,046,957,874 2007-09-30
4494 2007-10-09 35,453,901 797,289 3.3864 1,046,957,874 2007-09-30
4495 2007-10-08 34,656,612 199,668 3.3102 1,046,957,874 2007-09-30
4496 2007-10-05 34,456,944 -15,991,279 3.2911 1,046,957,874 2007-09-30
4497 2007-10-04 50,448,223 -3,600,231 4.8186 1,046,957,874 2007-09-30
4498 2007-10-03 54,048,454 1,281,400 5.1624 1,046,957,874 2007-09-30
4499 2007-10-02 52,767,054 592,180 5.0400 1,046,957,874 2007-09-30
4500 2007-09-28 52,174,874 435,878 4.9209 1,060,266,874 2007-08-31
4501 2007-09-27 51,738,996 -115,037 4.8798 1,060,266,874 2007-08-31
4502 2007-09-25 51,854,033 -1,878,452 4.8907 1,060,266,874 2007-08-31
4503 2007-09-24 53,732,485 -540,600 5.0678 1,060,266,874 2007-08-31
4504 2007-09-21 54,273,085 -1,146,691 5.1188 1,060,266,874 2007-08-31
4505 2007-09-20 55,419,776 1,115,100 5.2270 1,060,266,874 2007-08-31
4506 2007-09-19 54,304,676 -2,219,057 5.1218 1,060,266,874 2007-08-31
4507 2007-09-18 56,523,733 615,830 5.3311 1,060,266,874 2007-08-31
4508 2007-09-17 55,907,903 575,725 5.2730 1,060,266,874 2007-08-31
4509 2007-09-14 55,332,178 -971,056 5.2187 1,060,266,874 2007-08-31
4510 2007-09-13 56,303,234 892,600 5.3103 1,060,266,874 2007-08-31
4511 2007-09-12 55,410,634 -1,864,628 5.2261 1,060,266,874 2007-08-31
4512 2007-09-11 57,275,262 1,025,000 5.4020 1,060,266,874 2007-08-31
4513 2007-09-10 56,250,262 -542,928 5.3053 1,060,266,874 2007-08-31
4514 2007-09-07 56,793,190 546,911 5.3565 1,060,266,874 2007-08-31
4515 2007-09-06 56,246,279 -167,917 5.3049 1,060,266,874 2007-08-31
4516 2007-09-05 56,414,196 192,228 5.3208 1,060,266,874 2007-08-31
4517 2007-09-04 56,221,968 1,212,362 5.3026 1,060,266,874 2007-08-31
4518 2007-09-03 55,009,606 -3,873,343 5.1883 1,060,266,874 2007-08-31
4519 2007-08-31 58,882,949 407,498 5.5536 1,060,266,874 2007-08-31
4520 2007-08-30 58,475,451 103,726 5.5222 1,058,910,874 2007-07-31
4521 2007-08-29 58,371,725 15,892,947 5.5124 1,058,910,874 2007-07-31
4522 2007-08-28 42,478,778 89,501 4.0116 1,058,910,874 2007-07-31
4523 2007-08-27 42,389,277 -687,000 4.0031 1,058,910,874 2007-07-31
4524 2007-08-24 43,076,277 2,802,712 4.0680 1,058,910,874 2007-07-31
4525 2007-08-23 40,273,565 752,135 3.8033 1,058,910,874 2007-07-31
4526 2007-08-22 39,521,430 351,808 3.7323 1,058,910,874 2007-07-31
4527 2007-08-21 39,169,622 -438,719 3.6990 1,058,910,874 2007-07-31
4528 2007-08-20 39,608,341 -128,099 3.7405 1,058,910,874 2007-07-31
4529 2007-08-17 39,736,440 -38,352 3.7526 1,058,910,874 2007-07-31
4530 2007-08-16 39,774,792 -1,950 3.7562 1,058,910,874 2007-07-31
4531 2007-08-15 39,776,742 -37,232 3.7564 1,058,910,874 2007-07-31
4532 2007-08-14 39,813,974 893,390 3.7599 1,058,910,874 2007-07-31
4533 2007-08-13 38,920,584 -702,660 3.6755 1,058,910,874 2007-07-31
4534 2007-08-10 39,623,244 -4,731 3.7419 1,058,910,874 2007-07-31
4535 2007-08-09 39,627,975 -830,312 3.7423 1,058,910,874 2007-07-31
4536 2007-08-08 40,458,287 -174,563 3.8207 1,058,910,874 2007-07-31
4537 2007-08-07 40,632,850 -1,163,688 3.8372 1,058,910,874 2007-07-31
4538 2007-08-06 41,796,538 -556,059 3.9471 1,058,910,874 2007-07-31
4539 2007-08-03 42,352,597 -443,862 3.9996 1,058,910,874 2007-07-31
4540 2007-08-02 42,796,459 -454,731 4.0416 1,058,910,874 2007-07-31
4541 2007-08-01 43,251,190 -1,056,361 4.0845 1,058,910,874 2007-07-31
4542 2007-07-31 44,307,551 -658,815 4.1843 1,058,910,874 2007-07-31
4543 2007-07-30 44,966,366 1,571,670 4.2465 1,058,910,874 2007-06-30
4544 2007-07-27 43,394,696 174,481 4.0980 1,058,910,874 2007-06-30
4545 2007-07-26 43,220,215 544,386 4.0816 1,058,910,874 2007-06-30
4546 2007-07-25 42,675,829 -540,338 4.0302 1,058,910,874 2007-06-30
4547 2007-07-24 43,216,167 -692,256 4.0812 1,058,910,874 2007-06-30
4548 2007-07-23 43,908,423 605,331 4.1466 1,058,910,874 2007-06-30
4549 2007-07-20 43,303,092 -791,173 4.0894 1,058,910,874 2007-06-30
4550 2007-07-19 44,094,265 178,627 4.1641 1,058,910,874 2007-06-30
4551 2007-07-18 43,915,638 -330,591 4.1472 1,058,910,874 2007-06-30
4552 2007-07-17 44,246,229 -2,120,621 4.1785 1,058,910,874 2007-06-30
4553 2007-07-16 46,366,850 447,094 4.3787 1,058,910,874 2007-06-30
4554 2007-07-13 45,919,756 392,790 4.3365 1,058,910,874 2007-06-30
4555 2007-07-12 45,526,966 1,300,139 4.2994 1,058,910,874 2007-06-30
4556 2007-07-11 44,226,827 -123,875 4.1766 1,058,910,874 2007-06-30
4557 2007-07-10 44,350,702 624,212 4.1883 1,058,910,874 2007-06-30
4558 2007-07-09 43,726,490 -3,762,587 4.1294 1,058,910,874 2007-06-30
4559 2007-07-06 47,489,077 -900,815 4.4847 1,058,910,874 2007-06-30
4560 2007-07-05 48,389,892 1,076,437 4.5698 1,058,910,874 2007-06-30
4561 2007-07-04 47,313,455 188,724 4.4681 1,058,910,874 2007-06-30
4562 2007-07-03 47,124,731 -414,973 4.4503 1,058,910,874 2007-06-30
4563 2007-06-29 47,539,704 -319,805 4.5049 1,055,287,075 2007-05-31
4564 2007-06-28 47,859,509 693,783 4.5352 1,055,287,075 2007-05-31
4565 2007-06-27 47,165,726 809,480 4.4695 1,055,287,075 2007-05-31
4566 2007-06-26 46,356,246 4.3928 1,055,287,075 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top