HYSAN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 11,441,821 478,533 18.820 215.34 1,027,008,223 1.114
2025-12-05 10,963,288 469,298 17.900 196.24 1,027,008,223 1.067
2025-11-28 10,493,990 244,356 17.720 185.95 1,027,008,223 1.022
2025-11-21 10,249,634 412,261 17.500 179.37 1,027,008,223 0.998
2025-11-14 9,837,373 36,086 17.810 175.20 1,027,008,223 0.958
2025-11-07 9,801,287 61,436 16.180 158.58 1,027,008,223 0.954
2025-10-31 9,739,851 -476,637 16.100 156.81 1,027,008,223 0.948
2025-10-24 10,216,488 403,087 15.960 163.06 1,027,008,223 0.995
2025-10-17 9,813,401 176,210 15.620 153.29 1,027,008,223 0.956
2025-10-10 9,637,191 79,476 15.930 153.52 1,027,008,223 0.938
2025-10-03 9,557,715 -285,385 15.880 151.78 1,027,008,223 0.931
2025-09-26 9,843,100 917,086 15.590 153.45 1,027,008,223 0.958
2025-09-19 8,926,014 292,635 16.160 144.24 1,027,008,223 0.869
2025-09-12 8,633,379 362,567 16.180 139.69 1,027,008,223 0.841
2025-09-05 8,270,812 244,887 15.400 127.37 1,027,008,223 0.805
2025-08-29 8,025,925 286,789 14.640 117.50 1,027,008,223 0.781
2025-08-22 7,739,136 489,817 15.070 116.63 1,027,008,223 0.754
2025-08-15 7,249,319 31,326 15.400 111.64 1,027,008,223 0.706
2025-08-08 7,217,993 229,387 15.690 113.25 1,027,008,223 0.703
2025-08-01 6,988,606 -8,540 15.520 108.46 1,027,008,223 0.680
2025-07-25 6,997,146 -216,955 15.340 107.34 1,027,008,223 0.681
2025-07-18 7,214,101 -795,389 14.860 107.20 1,027,008,223 0.702
2025-07-11 8,009,490 -627,280 14.840 118.86 1,027,008,223 0.780
2025-07-04 8,636,770 -102,170 15.060 130.07 1,027,008,223 0.841
2025-06-27 8,738,940 -117,173 14.160 123.74 1,027,008,223 0.851
2025-06-20 8,856,113 -1,073,765 13.600 120.44 1,027,008,223 0.862
2025-06-13 9,929,878 -988,525 13.960 138.62 1,027,008,223 0.967
2025-06-06 10,918,403 2,933,569 14.040 153.29 1,027,008,223 1.063
2025-05-30 7,984,834 44,051 12.900 103.00 1,027,008,223 0.777
2025-05-23 7,940,783 -81,000 12.860 102.12 1,027,008,223 0.773
2025-05-16 8,021,783 213,505 12.920 103.64 1,027,008,223 0.781
2025-05-09 7,808,278 168,618 13.000 101.51 1,027,008,223 0.760
2025-05-02 7,639,660 -191,397 12.820 97.94 1,027,008,223 0.744
2025-04-25 7,831,057 92,627 12.480 97.73 1,027,008,223 0.763
2025-04-17 7,738,430 -532,587 12.300 95.18 1,027,008,223 0.753
2025-04-11 8,271,017 258,908 11.700 96.77 1,027,008,223 0.805
2025-04-03 8,012,109 -115,405 12.720 101.91 1,027,008,223 0.780
2025-03-28 8,127,514 153,000 12.500 101.59 1,027,008,223 0.791
2025-03-21 7,974,514 182,823 12.380 98.72 1,027,008,223 0.776
2025-03-14 7,791,691 -654,337 12.540 97.71 1,027,008,223 0.759
2025-03-07 8,446,028 -35,000 12.840 108.45 1,027,008,223 0.822
2025-02-28 8,481,028 -1,183,039 13.380 113.48 1,027,008,223 0.826
2025-02-21 9,664,067 30,837 12.860 124.28 1,027,008,223 0.941
2025-02-14 9,633,230 815,000 11.940 115.02 1,027,008,223 0.938
2025-02-07 8,818,230 1,302,783 11.400 100.53 1,027,008,223 0.859
2025-01-28 7,515,447 67,817 11.240 84.47 1,027,008,223 0.732
2025-01-24 7,447,630 -202,460 11.180 83.26 1,027,008,223 0.725
2025-01-17 7,650,090 -648,500 11.240 85.99 1,027,008,223 0.745
2025-01-10 8,298,590 498,049 11.140 92.45 1,027,008,223 0.808
2025-01-03 7,800,541 136,910 11.800 92.05 1,027,008,223 0.760
2024-12-27 7,663,631 77,058 12.060 92.42 1,027,008,223 0.746
2024-12-20 7,586,573 792,027 11.740 89.07 1,027,008,223 0.739
2024-12-13 6,794,546 680,018 12.080 82.08 1,027,008,223 0.662
2024-12-06 6,114,528 -542,018 12.760 78.02 1,027,008,223 0.595
2024-11-29 6,656,546 214,000 12.520 83.34 1,027,008,223 0.648
2024-11-22 6,442,546 24,000 12.460 80.27 1,027,008,223 0.627
2024-11-15 6,418,546 365,000 12.520 80.36 1,027,008,223 0.625
2024-11-08 6,053,546 -378,000 12.720 77.00 1,027,008,223 0.589
2024-11-01 6,431,546 330,252 12.660 81.42 1,027,008,223 0.626
2024-10-25 6,101,294 -124,000 12.900 78.71 1,027,008,223 0.594
2024-10-18 6,225,294 -246,280 13.360 83.17 1,027,008,223 0.606
2024-10-10 6,471,574 -632,929 13.580 87.88 1,027,008,223 0.630
2024-10-04 7,104,503 -1,584,302 14.060 99.89 1,027,008,223 0.692
2024-09-27 8,688,805 -1,024,118 13.380 116.26 1,027,008,223 0.846
2024-09-20 9,712,923 -1,241,819 12.640 122.77 1,027,008,223 0.946
2024-09-13 10,954,742 814,639 12.020 131.68 1,027,008,223 1.067
2024-09-06 10,140,103 171,323 12.100 122.70 1,027,008,223 0.987
2024-08-30 9,968,780 -3,750,642 12.560 125.21 1,027,008,223 0.971
2024-08-23 13,719,422 -691,983 11.360 155.85 1,027,008,223 1.336
2024-08-16 14,411,405 -170,683 10.760 155.07 1,027,008,223 1.403
2024-08-09 14,582,088 -1,648,132 10.840 158.07 1,027,008,223 1.420
2024-08-02 16,230,220 684,661 10.500 170.42 1,027,008,223 1.580
2024-07-26 15,545,559 475,361 10.940 170.07 1,027,008,223 1.514
2024-07-19 15,070,198 -352,661 11.200 168.79 1,027,008,223 1.467
2024-07-12 15,422,859 31,454 11.660 179.83 1,027,008,223 1.502
2024-07-05 15,391,405 1,432,537 11.240 173.00 1,027,008,223 1.499
2024-06-28 13,958,868 1,034,067 11.220 156.62 1,027,008,223 1.359
2024-06-21 12,924,801 1,221,013 11.400 147.34 1,027,008,223 1.258
2024-06-14 11,703,788 546,968 11.500 134.59 1,027,008,223 1.140
2024-06-07 11,156,820 35,500 11.840 132.10 1,027,008,223 1.086
2024-05-31 11,121,320 729,393 12.100 134.57 1,027,008,223 1.083
2024-05-24 10,391,927 -559,053 12.180 126.57 1,027,008,223 1.012
2024-05-17 10,950,980 -1,178,690 12.960 141.92 1,027,008,223 1.066
2024-05-10 12,129,670 -482,994 12.260 148.71 1,027,008,223 1.181
2024-05-03 12,612,664 -334,670 12.340 155.64 1,027,008,223 1.228
2024-04-26 12,947,334 -597,337 12.000 155.37 1,027,008,223 1.261
2024-04-19 13,544,671 757,471 11.380 154.14 1,027,008,223 1.319
2024-04-12 12,787,200 585,296 11.840 151.40 1,027,008,223 1.245
2024-04-05 12,201,904 279,945 12.460 152.04 1,027,008,223 1.188
2024-03-28 11,921,959 309,969 12.620 150.46 1,027,008,223 1.161
2024-03-22 11,611,990 75,545 12.480 144.92 1,027,008,223 1.131
2024-03-15 11,536,445 -32,302 12.820 147.90 1,027,008,223 1.123
2024-03-08 11,568,747 3,107,744 12.020 139.06 1,027,008,223 1.126
2024-03-01 8,461,003 983,848 12.860 108.81 1,027,008,223 0.824
2024-02-23 7,477,155 577,540 12.960 96.90 1,027,008,223 0.728
2024-02-16 6,899,615 257,000 13.740 94.80 1,027,008,223 0.672
2024-02-09 6,642,615 -77,954 13.260 88.08 1,027,008,223 0.647
2024-02-02 6,720,569 131,000 13.560 91.13 1,027,008,223 0.654
2024-01-26 6,589,569 297,467 13.840 91.20 1,027,008,223 0.642
2024-01-19 6,292,102 1,063,703 13.500 84.94 1,027,008,223 0.613
2024-01-12 5,228,399 263,000 14.600 76.33 1,027,008,223 0.509
2024-01-05 4,965,399 177,000 14.840 73.69 1,027,008,223 0.483
2023-12-29 4,788,399 4,000 15.500 74.22 1,027,008,223 0.466
2023-12-22 4,784,399 233,697 14.660 70.14 1,027,008,223 0.466
2023-12-15 4,550,702 168,999 15.100 68.72 1,027,008,223 0.443
2023-12-08 4,381,703 472,984 14.760 64.67 1,027,008,223 0.427
2023-12-01 3,908,719 -296,317 14.720 57.54 1,027,008,223 0.381
2023-11-24 4,205,036 25,473 15.220 64.00 1,027,008,223 0.409
2023-11-17 4,179,563 -455,302 15.040 62.86 1,027,008,223 0.407
2023-11-10 4,634,865 -7,968 14.480 67.11 1,027,008,223 0.451
2023-11-03 4,642,833 7,790 15.080 70.01 1,027,008,223 0.452
2023-10-27 4,635,043 86,000 14.600 67.67 1,027,008,223 0.451
2023-10-20 4,549,043 367,998 14.480 65.87 1,027,008,223 0.443
2023-10-13 4,181,045 -41,044 14.740 61.63 1,027,008,223 0.407
2023-10-06 4,222,089 99,693 15.100 63.75 1,027,008,223 0.411
2023-09-29 4,122,396 -7,000 15.180 62.58 1,027,008,223 0.401
2023-09-22 4,129,396 919,018 15.340 63.34 1,027,008,223 0.402
2023-09-15 3,210,378 196,000 15.840 50.85 1,027,008,223 0.313
2023-09-08 3,014,378 121,000 16.520 49.80 1,027,008,223 0.294
2023-09-01 2,893,378 -993,967 16.340 47.28 1,027,008,223 0.282
2023-08-25 3,887,345 82,522 16.240 63.13 1,027,008,223 0.379
2023-08-18 3,804,823 553,371 16.840 64.07 1,027,008,223 0.370
2023-08-11 3,251,452 324,000 17.900 58.20 1,027,008,223 0.317
2023-08-04 2,927,452 57,000 18.020 52.75 1,027,008,223 0.285
2023-07-28 2,870,452 -541,582 18.820 54.02 1,027,008,223 0.279
2023-07-21 3,412,034 194,430 18.140 61.89 1,027,008,223 0.332
2023-07-14 3,217,604 99,343 18.900 60.81 1,027,008,223 0.313
2023-07-07 3,118,261 -26,662 18.800 58.62 1,027,008,223 0.304
2023-06-30 3,144,923 181,180 19.120 60.13 1,027,008,223 0.306
2023-06-23 2,963,743 -428,364 19.340 57.32 1,027,008,223 0.289
2023-06-16 3,392,107 -1,132,636 20.150 68.35 1,027,008,223 0.330
2023-06-09 4,524,743 -1,565,976 20.250 91.63 1,027,008,223 0.441
2023-06-02 6,090,719 -516,994 20.400 124.25 1,027,008,223 0.593
2023-05-25 6,607,713 -149,000 20.750 137.11 1,027,008,223 0.643
2023-05-19 6,756,713 -211,426 21.450 144.93 1,027,008,223 0.658
2023-05-12 6,968,139 218,416 22.150 154.34 1,027,008,223 0.678
2023-05-05 6,749,723 -498,176 22.850 154.23 1,027,008,223 0.657
2023-04-28 7,247,899 -468,344 22.150 160.54 1,027,008,223 0.706
2023-04-21 7,716,243 -573,177 22.800 175.93 1,027,008,223 0.751
2023-04-14 8,289,420 296,357 23.300 193.14 1,027,008,223 0.807
2023-04-06 7,993,063 486,444 24.000 191.83 1,027,008,223 0.778
2023-03-31 7,506,619 -124,395 22.300 167.40 1,027,008,223 0.731
2023-03-24 7,631,014 -503,233 21.900 167.12 1,027,008,223 0.743
2023-03-17 8,134,247 -1,407,308 22.150 180.17 1,027,008,223 0.792
2023-03-10 9,541,555 -1,527,073 22.400 213.73 1,027,008,223 0.929
2023-03-03 11,068,628 1,262,000 23.500 260.11 1,027,008,223 1.078
2023-02-24 9,806,628 1,179,888 24.250 237.81 1,027,008,223 0.955
2023-02-17 8,626,740 580,954 26.300 226.88 1,027,008,223 0.840
2023-02-10 8,045,786 824,014 26.900 216.43 1,027,008,223 0.783
2023-02-03 7,221,772 295,851 26.950 194.63 1,027,008,223 0.703
2023-01-27 6,925,921 -261,939 27.050 187.35 1,027,008,223 0.674
2023-01-20 7,187,860 -297,448 26.250 188.68 1,027,008,223 0.700
2023-01-13 7,485,308 -829,000 25.500 190.88 1,027,008,223 0.729
2023-01-06 8,314,308 -148,000 26.050 216.59 1,027,008,223 0.810
2022-12-30 8,462,308 82,371 25.300 214.10 1,027,008,223 0.824
2022-12-23 8,379,937 951,915 24.100 201.96 1,027,008,223 0.816
2022-12-16 7,428,022 1,486,998 23.950 177.90 1,027,008,223 0.723
2022-12-09 5,941,024 211,316 22.350 132.78 1,027,008,223 0.578
2022-12-02 5,729,708 790,999 21.100 120.90 1,027,008,223 0.558
2022-11-25 4,938,709 298,960 20.700 102.23 1,027,008,223 0.481
2022-11-18 4,639,749 804,208 20.450 94.88 1,027,058,223 0.452
2022-11-11 3,835,541 -962,000 19.000 72.88 1,027,108,223 0.373
2022-11-04 4,797,541 -427,584 18.040 86.55 1,027,108,223 0.467
2022-10-28 5,225,125 -83,000 17.360 90.71 1,027,208,223 0.509
2022-10-21 5,308,125 357,933 18.200 96.61 1,027,408,223 0.517
2022-10-14 4,950,192 -311,401 19.220 95.14 1,027,758,223 0.482
2022-10-07 5,261,593 222,729 20.950 110.23 1,027,958,223 0.512
2022-09-30 5,038,864 124,484 19.780 99.67 1,027,958,223 0.490
2022-09-23 4,914,380 -332,690 20.550 100.99 1,027,958,223 0.478
2022-09-16 5,247,070 74,948 22.100 115.96 1,028,258,223 0.510
2022-09-09 5,172,122 -255,669 22.050 114.05 1,028,258,223 0.503
2022-09-02 5,427,791 -274,433 22.100 119.95 1,028,508,223 0.528
2022-08-26 5,702,224 199,000 22.600 128.87 1,028,508,223 0.554
2022-08-19 5,503,224 -34,992 24.000 132.08 1,028,508,223 0.535
2022-08-12 5,538,216 -150,752 24.150 133.75 1,028,508,223 0.538
2022-08-05 5,688,968 15,184 24.250 137.96 1,028,508,223 0.553
2022-07-29 5,673,784 47,535 24.050 136.45 1,028,508,223 0.552
2022-07-22 5,626,249 92,095 23.300 131.09 1,028,858,223 0.547
2022-07-15 5,534,154 81,844 23.600 130.61 1,028,858,223 0.538
2022-07-08 5,452,310 135,478 23.750 129.49 1,028,858,223 0.530
2022-06-30 5,316,832 -539,123 23.650 125.74 1,028,958,223 0.517
2022-06-24 5,855,955 -648,530 23.050 134.98 1,029,608,223 0.569
2022-06-17 6,504,485 567,485 22.050 143.42 1,030,258,223 0.631
2022-06-10 5,937,000 413,972 23.650 140.41 1,030,258,223 0.576
2022-06-02 5,523,028 -131,828 23.750 131.17 1,030,258,223 0.536
2022-05-27 5,654,856 190,894 23.750 134.30 1,030,658,223 0.549
2022-05-20 5,463,962 -491,713 23.800 130.04 1,030,658,223 0.530
2022-05-13 5,955,675 343,754 23.150 137.87 1,031,258,223 0.578
2022-05-06 5,611,921 132,524 23.400 131.32 1,031,258,223 0.544
2022-04-29 5,479,397 -7,131 23.150 126.85 1,031,758,223 0.531
2022-04-22 5,486,528 -111,468 23.350 128.11 1,032,555,223 0.531
2022-04-14 5,597,996 56,610 23.500 131.55 1,032,555,223 0.542
2022-04-08 5,541,386 -821,544 23.500 130.22 1,032,555,223 0.537
2022-04-01 6,362,930 84,296 23.150 147.30 1,032,955,223 0.616
2022-03-25 6,278,634 -209,574 23.450 147.23 1,032,955,223 0.608
2022-03-18 6,488,208 761,441 23.050 149.55 1,034,258,223 0.627
2022-03-11 5,726,767 -183,295 21.600 123.70 1,034,258,223 0.554
2022-03-04 5,910,062 -162,677 23.000 135.93 1,034,258,223 0.571
2022-02-25 6,072,739 1,638,653 23.100 140.28 1,034,258,223 0.587
2022-02-18 4,434,086 381,383 23.950 106.20 1,034,258,223 0.429
2022-02-11 4,052,703 -341,497 24.400 98.89 1,034,258,223 0.392
2022-02-04 4,394,200 -215,722 24.200 106.34 1,034,258,223 0.425
2022-01-28 4,609,922 -280,250 23.850 109.95 1,034,258,223 0.446
2022-01-21 4,890,172 -747,610 24.400 119.32 1,034,258,223 0.473
2022-01-14 5,637,782 -25,703 23.800 134.18 1,034,258,223 0.545
2022-01-07 5,663,485 543,345 24.250 137.34 1,034,258,223 0.548
2021-12-31 5,120,140 13,729 24.100 123.40 1,034,258,223 0.495
2021-12-24 5,106,411 -398,467 23.850 121.79 1,034,258,223 0.494
2021-12-17 5,504,878 -276,649 24.150 132.94 1,034,258,223 0.532
2021-12-10 5,781,527 -82,443 24.400 141.07 1,034,258,223 0.559
2021-12-03 5,863,970 -138,464 24.100 141.32 1,034,258,223 0.567
2021-11-26 6,002,434 27,500 25.000 150.06 1,034,258,223 0.580
2021-11-19 5,974,934 -111,330 25.750 153.85 1,034,258,223 0.578
2021-11-12 6,086,264 -113,494 26.450 160.98 1,034,558,223 0.588
2021-11-05 6,199,758 1,343,441 26.550 164.60 1,035,808,223 0.599
2021-10-29 4,856,317 -1,162,000 27.050 131.36 1,036,258,223 0.469
2021-10-22 6,018,317 679,204 26.800 161.29 1,036,258,223 0.581
2021-10-15 5,339,113 339,000 26.500 141.49 1,036,358,223 0.515
2021-10-08 5,000,113 -758,091 26.400 132.00 1,036,358,223 0.482
2021-09-30 5,758,204 -231,381 25.350 145.97 1,037,858,223 0.555
2021-09-24 5,989,585 -62,063 24.650 147.64 1,037,858,223 0.577
2021-09-17 6,051,648 -133,609 25.200 152.50 1,037,858,223 0.583
2021-09-10 6,185,257 626,057 28.000 173.19 1,038,758,223 0.595
2021-09-03 5,559,200 243,078 27.300 151.77 1,039,658,223 0.535
2021-08-27 5,316,122 574,976 27.900 148.32 1,039,658,223 0.511
2021-08-20 4,741,146 -606,156 28.100 133.23 1,039,658,223 0.456
2021-08-13 5,347,302 24,565 28.600 152.93 1,039,658,223 0.514
2021-08-06 5,322,737 -92,785 29.050 154.63 1,039,658,223 0.512
2021-07-30 5,415,522 -129,553 30.600 165.71 1,039,658,223 0.521
2021-07-23 5,545,075 -192,211 31.300 173.56 1,039,658,223 0.533
2021-07-16 5,737,286 -55,877 31.050 178.14 1,039,658,223 0.552
2021-07-09 5,793,163 75,000 30.200 174.95 1,039,658,223 0.557
2021-07-02 5,718,163 33,936 30.950 176.98 1,039,753,557 0.550
2021-06-25 5,684,227 -983,706 31.950 181.61 1,039,753,557 0.547
2021-06-18 6,667,933 -1,453,313 29.950 199.70 1,039,753,557 0.641
2021-06-11 8,121,246 -1,261,553 31.250 253.79 1,039,753,557 0.781
2021-06-04 9,382,799 -810,163 31.200 292.74 1,039,753,557 0.902
2021-05-28 10,192,962 -180,553 30.700 312.92 1,039,701,891 0.980
2021-05-21 10,373,515 -395,620 30.200 313.28 1,039,701,891 0.998
2021-05-14 10,769,135 -533,454 28.300 304.77 1,039,701,891 1.036
2021-05-07 11,302,589 266,880 28.850 326.08 1,039,701,891 1.087
2021-04-30 11,035,709 -247,772 29.250 322.79 1,039,701,891 1.061
2021-04-23 11,283,481 -238,131 30.000 338.50 1,039,700,891 1.085
2021-04-16 11,521,612 -134,148 30.350 349.68 1,039,700,891 1.108
2021-04-09 11,655,760 -223,409 29.550 344.43 1,039,700,891 1.121
2021-04-01 11,879,169 -1,081,220 29.900 355.19 1,039,700,891 1.143
2021-03-26 12,960,389 244,122 29.650 384.28 1,039,700,891 1.247
2021-03-19 12,716,267 -85,146 29.650 377.04 1,039,700,891 1.223
2021-03-12 12,801,413 1,356,789 31.300 400.68 1,039,700,891 1.231
2021-03-05 11,444,624 446,104 32.450 371.38 1,039,700,891 1.101
2021-02-26 10,998,520 241,140 33.050 363.50 1,039,700,891 1.058
2021-02-19 10,757,380 -1,012,564 30.750 330.79 1,039,700,891 1.035
2021-02-11 11,769,944 -118,126 28.850 339.56 1,039,700,891 1.132
2021-02-05 11,888,070 -888,669 28.250 335.84 1,039,700,891 1.143
2021-01-29 12,776,739 -2,966,314 28.250 360.94 1,039,700,891 1.229
2021-01-22 15,743,053 -749,651 28.850 454.19 1,039,700,891 1.514
2021-01-15 16,492,704 -121,721 29.550 487.36 1,039,700,891 1.586
2021-01-08 16,614,425 445,082 28.500 473.51 1,039,700,891 1.598
2020-12-31 16,169,343 -11,035 28.450 460.02 1,039,700,891 1.555
2020-12-24 16,180,378 -85,496 28.550 461.95 1,039,700,891 1.556
2020-12-18 16,265,874 -1,666,504 28.700 466.83 1,039,700,891 1.564
2020-12-11 17,932,378 -732,392 29.900 536.18 1,040,200,891 1.724
2020-12-04 18,664,770 911,644 29.700 554.34 1,040,800,891 1.793
2020-11-27 17,753,126 497,477 30.100 534.37 1,040,800,891 1.706
2020-11-20 17,255,649 -992,935 28.650 494.37 1,040,800,891 1.658
2020-11-13 18,248,584 571,511 28.700 523.73 1,041,900,891 1.751
2020-11-06 17,677,073 10,598 26.250 464.02 1,041,900,891 1.697
2020-10-30 17,666,475 312,828 24.650 435.48 1,041,900,891 1.696
2020-10-23 17,353,647 482,030 25.000 433.84 1,041,900,891 1.666
2020-10-16 16,871,617 738,336 25.400 428.54 1,041,900,891 1.619
2020-10-09 16,133,281 -587,159 24.650 397.69 1,041,900,891 1.548
2020-09-30 16,720,440 -849,167 23.150 387.08 1,041,900,891 1.605
2020-09-25 17,569,607 -958,044 23.200 407.61 1,041,900,891 1.686
2020-09-18 18,527,651 -484,980 23.650 438.18 1,041,900,891 1.778
2020-09-11 19,012,631 -612,116 24.100 458.20 1,041,900,891 1.825
2020-09-04 19,624,747 988,016 24.500 480.81 1,041,900,891 1.884
2020-08-28 18,636,731 -438,000 24.900 464.05 1,041,900,891 1.789
2020-08-21 19,074,731 -905,575 24.650 470.19 1,041,900,891 1.831
2020-08-14 19,980,306 -261,419 24.150 482.52 1,041,900,891 1.918
2020-08-07 20,241,725 1,992,454 22.500 455.44 1,041,900,891 1.943
2020-07-31 18,249,271 1,614,450 21.400 390.53 1,041,900,891 1.752
2020-07-24 16,634,821 2,690,569 21.050 350.16 1,041,900,891 1.597
2020-07-17 13,944,252 4,386,919 22.550 314.44 1,041,900,891 1.338
2020-07-10 9,557,333 355,987 23.750 226.99 1,041,900,891 0.917
2020-07-03 9,201,346 324,685 25.100 230.95 1,041,900,891 0.883
2020-06-26 8,876,661 -524,937 25.050 222.36 1,041,900,891 0.852
2020-06-19 9,401,598 1,366,443 25.250 237.39 1,041,900,891 0.902
2020-06-12 8,035,155 -1,081,114 24.650 198.07 1,041,900,891 0.771
2020-06-05 9,116,269 1,990,698 25.400 231.55 1,041,900,891 0.875
2020-05-29 7,125,571 486,307 21.000 149.64 1,041,900,891 0.684
2020-05-22 6,639,264 856,888 21.500 142.74 1,041,900,891 0.637
2020-05-15 5,782,376 -166,390 23.100 133.57 1,041,900,891 0.555
2020-05-08 5,948,766 -1,409,613 24.600 146.34 1,041,900,891 0.571
2020-04-29 7,358,379 -220,998 25.800 189.85 1,041,900,891 0.706
2020-04-24 7,579,377 159,993 25.000 189.48 1,043,600,891 0.726
2020-04-17 7,419,384 -762,337 25.850 191.79 1,043,600,891 0.711
2020-04-09 8,181,721 -437,138 26.350 215.59 1,043,600,891 0.784
2020-04-03 8,618,859 509,219 25.000 215.47 1,043,600,891 0.826
2020-03-27 8,109,640 784,699 24.200 196.25 1,043,600,891 0.777
2020-03-20 7,324,941 -685,586 23.250 170.30 1,043,600,891 0.702
2020-03-13 8,010,527 1,169,819 24.900 199.46 1,043,600,891 0.768
2020-03-06 6,840,708 -132,836 27.000 184.70 1,043,600,891 0.655
2020-02-28 6,973,544 533,938 28.100 195.96 1,043,550,891 0.668
2020-02-21 6,439,606 143,746 29.250 188.36 1,043,550,891 0.617
2020-02-14 6,295,860 -279,737 29.950 188.56 1,043,550,891 0.603
2020-02-07 6,575,597 649,800 30.550 200.88 1,043,820,891 0.630
2020-01-31 5,925,797 1,792,442 29.300 173.63 1,043,820,891 0.568
2020-01-24 4,133,355 141,011 30.200 124.83 1,043,820,891 0.396
2020-01-17 3,992,344 442,541 31.600 126.16 1,043,820,891 0.382
2020-01-10 3,549,803 526,312 29.850 105.96 1,043,820,891 0.340
2020-01-03 3,023,491 12,000 31.000 93.73 1,043,820,891 0.290
2019-12-27 3,011,491 24,000 30.300 91.25 1,044,300,891 0.288
2019-12-20 2,987,491 210,933 30.550 91.27 1,044,300,891 0.286
2019-12-13 2,776,558 -491,599 30.900 85.80 1,044,300,891 0.266
2019-12-06 3,268,157 10,300 30.000 98.04 1,044,300,891 0.313
2019-11-29 3,257,857 -21,059,757 29.500 96.11 1,044,700,891 0.312
2019-11-22 24,317,614 3,320,794 28.900 702.78 1,044,700,891 2.328
2019-11-15 20,996,820 1,548,997 29.700 623.61 1,044,700,891 2.010
2019-11-08 19,447,823 2,040,196 31.250 607.74 1,044,700,891 1.862
2019-11-01 17,407,627 824,360 31.100 541.38 1,044,700,891 1.666
2019-10-25 16,583,267 938,392 30.900 512.42 1,044,700,891 1.587
2019-10-18 15,644,875 1,487,523 29.800 466.22 1,046,500,891 1.495
2019-10-11 14,157,352 3,567,386 29.900 423.30 1,046,500,891 1.353
2019-10-04 10,589,966 1,843,536 30.850 326.70 1,046,500,891 1.012
2019-09-27 8,746,430 2,911,588 31.350 274.20 1,046,500,891 0.836
2019-09-20 5,834,842 1,208,319 31.250 182.34 1,046,500,891 0.558
2019-09-13 4,626,523 919,000 32.150 148.74 1,046,500,891 0.442
2019-09-06 3,707,523 -104,220 32.100 119.01 1,046,500,891 0.354
2019-08-30 3,811,743 -737,165 31.750 121.02 1,046,500,891 0.364
2019-08-23 4,548,908 261,909 33.300 151.48 1,046,550,891 0.435
2019-08-16 4,286,999 -456,000 34.450 147.69 1,046,550,891 0.410
2019-08-09 4,742,999 1,627,028 34.000 161.26 1,046,550,891 0.453
2019-08-02 3,115,971 474,442 36.400 113.42 1,046,550,891 0.298
2019-07-26 2,641,529 624,479 39.250 103.68 1,046,550,891 0.252
2019-07-19 2,017,050 115,894 40.800 82.30 1,046,550,891 0.193
2019-07-12 1,901,156 68,000 40.800 77.57 1,046,550,891 0.182
2019-07-05 1,833,156 4,703 41.300 75.71 1,046,550,891 0.175
2019-06-28 1,828,453 24,729 40.350 73.78 1,046,524,891 0.175
2019-06-21 1,803,724 -158,305 39.850 71.88 1,046,524,891 0.172
2019-06-14 1,962,029 -187,000 39.600 77.70 1,046,524,891 0.187
2019-06-06 2,149,029 -390,178 40.400 86.82 1,046,524,891 0.205
2019-05-31 2,539,207 -642,785 40.800 103.60 1,046,524,891 0.243
2019-05-24 3,181,992 308,208 41.500 132.05 1,046,524,891 0.304
2019-05-17 2,873,784 -146,765 42.150 121.13 1,046,524,891 0.275
2019-05-10 3,020,549 -76,783 42.650 128.83 1,046,524,891 0.289
2019-05-03 3,097,332 699,000 44.300 137.21 1,046,524,891 0.296
2019-04-26 2,398,332 305,202 43.400 104.09 1,046,501,891 0.229
2019-04-18 2,093,130 38,157 42.300 88.54 1,046,501,891 0.200
2019-04-12 2,054,973 -326,715 42.550 87.44 1,046,501,891 0.196
2019-04-04 2,381,688 247,650 43.550 103.72 1,046,501,891 0.228
2019-03-29 2,134,038 -47,313 42.050 89.74 1,046,501,891 0.204
2019-03-22 2,181,351 59,600 41.700 90.96 1,046,501,891 0.208
2019-03-15 2,121,751 98,407 41.250 87.52 1,046,501,891 0.203
2019-03-08 2,023,344 294,099 40.850 82.65 1,046,501,891 0.193
2019-03-01 1,729,245 -308,598 41.650 72.02 1,046,501,891 0.165
2019-02-22 2,037,843 -91,500 42.400 86.40 1,046,501,891 0.195
2019-02-15 2,129,343 -148,000 42.000 89.43 1,046,501,891 0.203
2019-02-08 2,277,343 -82,000 41.050 93.48 1,046,501,891 0.218
2019-02-01 2,359,343 -200,263 41.450 97.79 1,046,501,891 0.225
2019-01-25 2,559,606 -52,000 40.700 104.18 1,046,501,891 0.245
2019-01-18 2,611,606 -322,782 38.200 99.76 1,046,501,891 0.250
2019-01-11 2,934,388 74,578 38.350 112.53 1,046,501,891 0.280
2019-01-04 2,859,810 -110,240 37.550 107.39 1,046,501,891 0.273
2018-12-28 2,970,050 -23,000 37.650 111.82 1,046,501,891 0.284
2018-12-21 2,993,050 -91,641 38.000 113.74 1,046,501,891 0.286
2018-12-14 3,084,691 -86,000 38.600 119.07 1,046,501,891 0.295
2018-12-07 3,170,691 -462,000 38.550 122.23 1,046,501,891 0.303
2018-11-30 3,632,691 165,789 37.400 135.86 1,046,501,891 0.347
2018-11-23 3,466,902 -90,000 39.350 136.42 1,046,494,891 0.331
2018-11-16 3,556,902 -64,845 38.250 136.05 1,046,494,891 0.340
2018-11-09 3,621,747 67,000 37.450 135.63 1,046,494,891 0.346
2018-11-02 3,554,747 207,000 38.050 135.26 1,046,494,891 0.340
2018-10-26 3,347,747 -231,835 36.950 123.70 1,046,435,891 0.320
2018-10-19 3,579,582 255,000 37.800 135.31 1,046,435,891 0.342
2018-10-12 3,324,582 516,445 37.550 124.84 1,046,435,891 0.318
2018-10-05 2,808,137 259,000 39.450 110.78 1,046,435,891 0.268
2018-09-28 2,549,137 21,000 39.550 100.82 1,046,360,558 0.244
2018-09-21 2,528,137 467,400 41.450 104.79 1,046,360,558 0.242
2018-09-14 2,060,737 -15,000 40.650 83.77 1,046,360,558 0.197
2018-09-07 2,075,737 -398,000 39.250 81.47 1,046,360,558 0.198
2018-08-31 2,473,737 -9,000 40.250 99.57 1,046,360,558 0.236
2018-08-24 2,482,737 243,000 40.200 99.81 1,046,297,558 0.237
2018-08-17 2,239,737 15,000 40.100 89.81 1,046,297,558 0.214
2018-08-10 2,224,737 -13,300 41.800 92.99 1,046,297,558 0.213
2018-08-03 2,238,037 -90,112 41.550 92.99 1,046,297,558 0.214
2018-07-27 2,328,149 -244,000 42.300 98.48 1,046,199,225 0.223
2018-07-20 2,572,149 -264,793 43.050 110.73 1,046,199,225 0.246
2018-07-13 2,836,942 -126,000 43.400 123.12 1,046,199,225 0.271
2018-07-06 2,962,942 -615,658 42.400 125.63 1,046,199,225 0.283
2018-06-29 3,578,600 -142,396 43.800 156.74 1,046,114,225 0.342
2018-06-22 3,720,996 -33,444 45.150 168.00 1,046,114,225 0.356
2018-06-15 3,754,440 352,604 45.600 171.20 1,046,114,225 0.359
2018-06-08 3,401,836 -2,294 45.800 155.80 1,046,114,225 0.325
2018-06-01 3,404,130 -529,672 45.850 156.08 1,046,114,225 0.325
2018-05-25 3,933,802 -140,464 44.700 175.84 1,046,050,225 0.376
2018-05-18 4,074,266 -143,000 45.600 185.79 1,046,050,225 0.389
2018-05-11 4,217,266 -638,700 44.450 187.46 1,046,050,225 0.403
2018-05-04 4,855,966 -89,000 43.400 210.75 1,046,050,225 0.464
2018-04-27 4,944,966 -214,341 44.800 221.53 1,045,936,225 0.473
2018-04-20 5,159,307 329,000 43.250 223.14 1,045,936,225 0.493
2018-04-13 4,830,307 44,732 43.800 211.57 1,045,936,225 0.462
2018-04-06 4,785,575 432,702 42.500 203.39 1,045,936,225 0.458
2018-03-29 4,352,873 -71,130 41.500 180.64 1,045,913,225 0.416
2018-03-23 4,424,003 -205,702 40.800 180.50 1,045,913,225 0.423
2018-03-16 4,629,705 168,300 42.300 195.84 1,045,913,225 0.443
2018-03-09 4,461,405 333,086 43.450 193.85 1,045,913,225 0.427
2018-03-02 4,128,319 -3,941,891 43.350 178.96 1,045,913,225 0.395
2018-02-23 8,070,210 624,057 44.100 355.90 1,045,836,224 0.772
2018-02-15 7,446,153 -257,166 43.700 325.40 1,045,836,224 0.712
2018-02-09 7,703,319 4,859,688 43.250 333.17 1,045,836,224 0.737
2018-02-02 2,843,631 -660,932 45.250 128.67 1,045,836,224 0.272
2018-01-26 3,504,563 96,000 44.950 157.53 1,045,824,891 0.335
2018-01-19 3,408,563 295,932 45.300 154.41 1,045,824,891 0.326
2018-01-12 3,112,631 -216,328 44.250 137.73 1,045,824,891 0.298
2018-01-05 3,328,959 -142,000 43.650 145.31 1,045,824,891 0.318
2017-12-29 3,470,959 -256,000 41.450 143.87 1,045,754,225 0.332
2017-12-22 3,726,959 -319,000 41.000 152.81 1,045,754,225 0.356
2017-12-15 4,045,959 -939,807 40.400 163.46 1,045,754,225 0.387
2017-12-08 4,985,766 -458,000 42.200 210.40 1,045,754,225 0.477
2017-12-01 5,443,766 -338,903 42.150 229.45 1,045,754,225 0.521
2017-11-24 5,782,669 369,903 39.750 229.86 1,045,592,559 0.553
2017-11-17 5,412,766 388,369 39.400 213.26 1,045,592,559 0.518
2017-11-10 5,024,397 159,611 40.850 205.25 1,045,592,559 0.481
2017-11-03 4,864,786 -233,000 38.350 186.56 1,045,592,559 0.465
2017-10-27 5,097,786 615,124 37.800 192.70 1,045,588,559 0.488
2017-10-20 4,482,662 -96,000 37.950 170.12 1,045,588,559 0.429
2017-10-13 4,578,662 176,692 37.500 171.70 1,045,588,559 0.438
2017-10-06 4,401,970 377,308 37.500 165.07 1,045,588,559 0.421
2017-09-29 4,024,662 -172,179 36.750 147.91 1,045,588,559 0.385
2017-09-22 4,196,841 72,647 37.050 155.49 1,045,588,559 0.401
2017-09-15 4,124,194 -355,744 38.000 156.72 1,045,588,559 0.394
2017-09-08 4,479,938 620,000 37.200 166.65 1,045,588,559 0.428
2017-09-01 3,859,938 -48,584 36.150 139.54 1,045,588,559 0.369
2017-08-25 3,908,522 337,000 36.200 141.49 1,045,458,559 0.374
2017-08-18 3,571,522 664,876 35.600 127.15 1,045,458,559 0.342
2017-08-11 2,906,646 412,000 36.700 106.67 1,045,458,559 0.278
2017-08-04 2,494,646 -1,542,097 37.250 92.93 1,045,458,559 0.239
2017-07-28 4,036,743 157,000 37.150 149.97 1,045,458,559 0.386
2017-07-21 3,879,743 -139,000 36.850 142.97 1,045,458,559 0.371
2017-07-14 4,018,743 -294,779 36.300 145.88 1,045,458,559 0.384
2017-07-07 4,313,522 -146,950 37.000 159.60 1,045,458,559 0.413
2017-06-30 4,460,472 -254,050 37.250 166.15 1,045,458,559 0.427
2017-06-23 4,714,522 -180,000 37.500 176.79 1,045,454,559 0.451
2017-06-16 4,894,522 -768,000 37.700 184.52 1,045,454,559 0.468
2017-06-09 5,662,522 -1,175,000 38.000 215.18 1,045,454,559 0.542
2017-06-02 6,837,522 -76,018 36.350 248.54 1,045,454,559 0.654
2017-05-26 6,913,540 -338,000 36.100 249.58 1,045,371,559 0.661
2017-05-19 7,251,540 -68,008 35.800 259.61 1,045,371,559 0.694
2017-05-12 7,319,548 -223,097 36.700 268.63 1,045,371,559 0.700
2017-05-05 7,542,645 78,568 36.450 274.93 1,045,371,559 0.722
2017-04-28 7,464,077 -1,770 36.700 273.93 1,045,328,359 0.714
2017-04-21 7,465,847 39,000 36.750 274.37 1,045,328,359 0.714
2017-04-13 7,426,847 111,000 36.300 269.59 1,045,328,359 0.710
2017-04-07 7,315,847 39,000 36.750 268.86 1,045,328,359 0.700
2017-03-31 7,276,847 -341,250 35.250 256.51 1,045,328,359 0.696
2017-03-24 7,618,097 -104,903 35.600 271.20 1,045,328,359 0.729
2017-03-17 7,723,000 36.100 278.80 1,045,328,359 0.739

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top