HYSAN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-05 560,569,906 -5,000 326 54.5828 1,027,008,223 2025-06-30
2 2025-12-02 560,574,906 -2,000 328 54.5833 1,027,008,223 2025-06-30
3 2025-12-01 560,576,906 -6,000 328 54.5835 1,027,008,223 2025-06-30
4 2025-11-28 560,582,906 49 328 54.5841 1,027,008,223 2025-06-30
5 2025-11-26 560,582,857 2,000 328 54.5841 1,027,008,223 2025-06-30
6 2025-11-19 560,580,857 13,569 328 54.5839 1,027,008,223 2025-06-30
7 2025-11-18 560,567,288 -8,000 327 54.5826 1,027,008,223 2025-06-30
8 2025-11-17 560,575,288 30,000 328 54.5833 1,027,008,223 2025-06-30
9 2025-11-14 560,545,288 3,214 328 54.5804 1,027,008,223 2025-06-30
10 2025-11-13 560,542,074 20,000 330 54.5801 1,027,008,223 2025-06-30
11 2025-11-12 560,522,074 10,000 330 54.5781 1,027,008,223 2025-06-30
12 2025-11-11 560,512,074 11,214 331 54.5772 1,027,008,223 2025-06-30
13 2025-11-04 560,500,860 -26,000 332 54.5761 1,027,008,223 2025-06-30
14 2025-10-30 560,526,860 -4,000 332 54.5786 1,027,008,223 2025-06-30
15 2025-10-27 560,530,860 95,631 332 54.5790 1,027,008,223 2025-06-30
16 2025-10-24 560,435,229 -2,000 332 54.5697 1,027,008,223 2025-06-30
17 2025-10-23 560,437,229 -99,631 332 54.5699 1,027,008,223 2025-06-30
18 2025-10-22 560,536,860 4,000 332 54.5796 1,027,008,223 2025-06-30
19 2025-10-20 560,532,860 20,000 334 54.5792 1,027,008,223 2025-06-30
20 2025-10-17 560,512,860 109,631 335 54.5773 1,027,008,223 2025-06-30
21 2025-10-15 560,403,229 1,100 335 54.5666 1,027,008,223 2025-06-30
22 2025-10-14 560,402,129 10,000 332 54.5665 1,027,008,223 2025-06-30
23 2025-10-10 560,392,129 6,000 333 54.5655 1,027,008,223 2025-06-30
24 2025-10-09 560,386,129 6,000 333 54.5649 1,027,008,223 2025-06-30
25 2025-10-06 560,380,129 4,100 333 54.5643 1,027,008,223 2025-06-30
26 2025-10-02 560,376,029 3,000 333 54.5639 1,027,008,223 2025-06-30
27 2025-09-30 560,373,029 100 333 54.5636 1,027,008,223 2025-06-30
28 2025-09-26 560,372,929 -4,000 333 54.5636 1,027,008,223 2025-06-30
29 2025-09-17 560,376,929 746,033 334 54.5640 1,027,008,223 2025-06-30
30 2025-09-16 559,630,896 -289,502 336 54.4914 1,027,008,223 2025-06-30
31 2025-09-11 559,920,398 188,664 337 54.5196 1,027,008,223 2025-06-30
32 2025-09-10 559,731,734 86,000 338 54.5012 1,027,008,223 2025-06-30
33 2025-09-09 559,645,734 3,000 338 54.4928 1,027,008,223 2025-06-30
34 2025-09-05 559,642,734 -739,100 339 54.4925 1,027,008,223 2025-06-30
35 2025-09-01 560,381,834 10,407 338 54.5645 1,027,008,223 2025-06-30
36 2025-08-26 560,371,427 1,000 335 54.5635 1,027,008,223 2025-06-30
37 2025-08-22 560,370,427 -52,000 333 54.5634 1,027,008,223 2025-06-30
38 2025-08-21 560,422,427 -82,000 331 54.5684 1,027,008,223 2025-06-30
39 2025-08-20 560,504,427 174,010 331 54.5764 1,027,008,223 2025-06-30
40 2025-08-19 560,330,417 -247,000 328 54.5595 1,027,008,223 2025-06-30
41 2025-08-18 560,577,417 -100 327 54.5835 1,027,008,223 2025-06-30
42 2025-08-15 560,577,517 5,000 328 54.5835 1,027,008,223 2025-06-30
43 2025-08-14 560,572,517 405 329 54.5831 1,027,008,223 2025-06-30
44 2025-08-13 560,572,112 5,235 329 54.5830 1,027,008,223 2025-06-30
45 2025-08-12 560,566,877 100,000 330 54.5825 1,027,008,223 2025-06-30
46 2025-08-11 560,466,877 1,000 329 54.5728 1,027,008,223 2025-06-30
47 2025-08-07 560,465,877 -36,000 329 54.5727 1,027,008,223 2025-06-30
48 2025-08-06 560,501,877 45,000 329 54.5762 1,027,008,223 2025-06-30
49 2025-07-31 560,456,877 7,000 331 54.5718 1,027,008,223 2025-06-30
50 2025-07-28 560,449,877 4,000 333 54.5711 1,027,008,223 2025-06-30
51 2025-07-25 560,445,877 -68,000 332 54.5707 1,027,008,223 2025-06-30
52 2025-07-24 560,513,877 2,000 334 54.5774 1,027,008,223 2025-06-30
53 2025-07-23 560,511,877 401 333 54.5772 1,027,008,223 2025-06-30
54 2025-07-22 560,511,476 -11,000 333 54.5771 1,027,008,223 2025-06-30
55 2025-07-21 560,522,476 -19,500 331 54.5782 1,027,008,223 2025-06-30
56 2025-07-15 560,541,976 2,000 332 54.5801 1,027,008,223 2025-06-30
57 2025-07-14 560,539,976 -100,000 332 54.5799 1,027,008,223 2025-06-30
58 2025-07-09 560,639,976 11,950 333 54.5896 1,027,008,223 2025-06-30
59 2025-07-08 560,628,026 11,737 332 54.5885 1,027,008,223 2025-06-30
60 2025-07-04 560,616,289 3,040 332 54.5873 1,027,008,223 2025-06-30
61 2025-06-30 560,613,249 -164,010 332 54.5870 1,027,008,223 2025-06-30
62 2025-06-26 560,777,259 58,073 335 54.6030 1,027,008,223 2025-05-31
63 2025-06-25 560,719,186 174,010 337 54.5973 1,027,008,223 2025-05-31
64 2025-06-23 560,545,176 12,000 338 54.5804 1,027,008,223 2025-05-31
65 2025-06-20 560,533,176 50,100 338 54.5792 1,027,008,223 2025-05-31
66 2025-06-19 560,483,076 -4,000 339 54.5744 1,027,008,223 2025-05-31
67 2025-06-17 560,487,076 -100 336 54.5747 1,027,008,223 2025-05-31
68 2025-06-12 560,487,176 -50,000 334 54.5748 1,027,008,223 2025-05-31
69 2025-06-11 560,537,176 151,048 335 54.5796 1,027,008,223 2025-05-31
70 2025-06-10 560,386,128 4,350 334 54.5649 1,027,008,223 2025-05-31
71 2025-06-05 560,381,778 4,000 337 54.5645 1,027,008,223 2025-05-31
72 2025-05-20 560,377,778 12,000 334 54.5641 1,027,008,223 2025-04-30
73 2025-05-19 560,365,778 -48,000 334 54.5629 1,027,008,223 2025-04-30
74 2025-05-16 560,413,778 97,000 334 54.5676 1,027,008,223 2025-04-30
75 2025-05-15 560,316,778 43,609 334 54.5582 1,027,008,223 2025-04-30
76 2025-05-13 560,273,169 10,000 336 54.5539 1,027,008,223 2025-04-30
77 2025-05-12 560,263,169 1,015 337 54.5529 1,027,008,223 2025-04-30
78 2025-05-08 560,262,154 2,200 335 54.5528 1,027,008,223 2025-04-30
79 2025-05-07 560,259,954 -1,000 334 54.5526 1,027,008,223 2025-04-30
80 2025-05-06 560,260,954 2,000 333 54.5527 1,027,008,223 2025-04-30
81 2025-04-30 560,258,954 15,000 333 54.5525 1,027,008,223 2025-04-30
82 2025-04-11 560,243,954 -10,000 332 54.5511 1,027,008,223 2025-03-31
83 2025-04-10 560,253,954 -2,000 333 54.5520 1,027,008,223 2025-03-31
84 2025-04-08 560,255,954 566,258 334 54.5522 1,027,008,223 2025-03-31
85 2025-04-07 559,689,696 2,000 334 54.4971 1,027,008,223 2025-03-31
86 2025-04-02 559,687,696 1,100 335 54.4969 1,027,008,223 2025-03-31
87 2025-03-31 559,686,596 1,000 336 54.4968 1,027,008,223 2025-03-31
88 2025-03-28 559,685,596 3,100 336 54.4967 1,027,008,223 2025-02-28
89 2025-03-24 559,682,496 6,588 340 54.4964 1,027,008,223 2025-02-28
90 2025-03-21 559,675,908 100 340 54.4958 1,027,008,223 2025-02-28
91 2025-03-20 559,675,808 2,100 341 54.4957 1,027,008,223 2025-02-28
92 2025-03-18 559,673,708 -8,000 339 54.4955 1,027,008,223 2025-02-28
93 2025-03-14 559,681,708 1,000 338 54.4963 1,027,008,223 2025-02-28
94 2025-03-11 559,680,708 100 339 54.4962 1,027,008,223 2025-02-28
95 2025-03-10 559,680,608 3,000 339 54.4962 1,027,008,223 2025-02-28
96 2025-03-07 559,677,608 6,000 338 54.4959 1,027,008,223 2025-02-28
97 2025-03-06 559,671,608 2,756,875 338 54.4953 1,027,008,223 2025-02-28
98 2025-03-05 556,914,733 1,900 340 54.2269 1,027,008,223 2025-02-28
99 2025-03-03 556,912,833 4,022 339 54.2267 1,027,008,223 2025-02-28
100 2025-02-28 556,908,811 1,000 336 54.2263 1,027,008,223 2025-02-28
101 2025-02-27 556,907,811 1,699 337 54.2262 1,027,008,223 2025-01-31
102 2025-02-26 556,906,112 100 335 54.2261 1,027,008,223 2025-01-31
103 2025-02-25 556,906,012 -43,000 335 54.2261 1,027,008,223 2025-01-31
104 2025-02-21 556,949,012 -31,000 334 54.2302 1,027,008,223 2025-01-31
105 2025-02-20 556,980,012 -19,000 333 54.2333 1,027,008,223 2025-01-31
106 2025-02-14 556,999,012 -50,000 335 54.2351 1,027,008,223 2025-01-31
107 2025-02-13 557,049,012 -2,764,169 335 54.2400 1,027,008,223 2025-01-31
108 2025-02-12 559,813,181 48,100 336 54.5091 1,027,008,223 2025-01-31
109 2025-02-11 559,765,081 1,100 334 54.5044 1,027,008,223 2025-01-31
110 2025-02-07 559,763,981 300 333 54.5043 1,027,008,223 2025-01-31
111 2025-02-04 559,763,681 32,000 336 54.5043 1,027,008,223 2025-01-31
112 2025-02-03 559,731,681 2,000 335 54.5012 1,027,008,223 2025-01-31
113 2025-01-27 559,729,681 10,769 335 54.5010 1,027,008,223 2024-12-31
114 2025-01-23 559,718,912 -42,000 335 54.4999 1,027,008,223 2024-12-31
115 2025-01-17 559,760,912 28,000 334 54.5040 1,027,008,223 2024-12-31
116 2025-01-16 559,732,912 4,000 334 54.5013 1,027,008,223 2024-12-31
117 2025-01-13 559,728,912 10,401 335 54.5009 1,027,008,223 2024-12-31
118 2025-01-10 559,718,511 -100,000 335 54.4999 1,027,008,223 2024-12-31
119 2025-01-07 559,818,511 -3,766 335 54.5096 1,027,008,223 2024-12-31
120 2025-01-06 559,822,277 1,000 335 54.5100 1,027,008,223 2024-12-31
121 2025-01-02 559,821,277 1,100 338 54.5099 1,027,008,223 2024-12-31
122 2024-12-31 559,820,177 1,000 336 54.5098 1,027,008,223 2024-12-31
123 2024-12-27 559,819,177 3,766 337 54.5097 1,027,008,223 2024-11-30
124 2024-12-24 559,815,411 12,744 337 54.5093 1,027,008,223 2024-11-30
125 2024-12-20 559,802,667 -80,000 336 54.5081 1,027,008,223 2024-11-30
126 2024-12-16 559,882,667 202 338 54.5159 1,027,008,223 2024-11-30
127 2024-12-12 559,882,465 2,202 336 54.5159 1,027,008,223 2024-11-30
128 2024-12-10 559,880,263 47 336 54.5157 1,027,008,223 2024-11-30
129 2024-12-06 559,880,216 2,000 336 54.5157 1,027,008,223 2024-11-30
130 2024-12-03 559,878,216 1,426 337 54.5155 1,027,008,223 2024-11-30
131 2024-11-29 559,876,790 2,000 336 54.5153 1,027,008,223 2024-10-31
132 2024-11-27 559,874,790 35,000 336 54.5151 1,027,008,223 2024-10-31
133 2024-11-20 559,839,790 3,000 337 54.5117 1,027,008,223 2024-10-31
134 2024-11-19 559,836,790 5,535 337 54.5114 1,027,008,223 2024-10-31
135 2024-11-12 559,831,255 -15,000 337 54.5109 1,027,008,223 2024-10-31
136 2024-11-07 559,846,255 3,000 338 54.5123 1,027,008,223 2024-10-31
137 2024-11-06 559,843,255 -1,000 338 54.5121 1,027,008,223 2024-10-31
138 2024-10-31 559,844,255 18,000 336 54.5121 1,027,008,223 2024-10-31
139 2024-10-29 559,826,255 3,000 337 54.5104 1,027,008,223 2024-09-30
140 2024-10-25 559,823,255 -1,000 337 54.5101 1,027,008,223 2024-09-30
141 2024-10-23 559,824,255 60,000 337 54.5102 1,027,008,223 2024-09-30
142 2024-10-16 559,764,255 -100 335 54.5044 1,027,008,223 2024-09-30
143 2024-10-15 559,764,355 -40,000 335 54.5044 1,027,008,223 2024-09-30
144 2024-10-10 559,804,355 6,811 336 54.5083 1,027,008,223 2024-09-30
145 2024-10-09 559,797,544 100 336 54.5076 1,027,008,223 2024-09-30
146 2024-10-08 559,797,444 33,200 336 54.5076 1,027,008,223 2024-09-30
147 2024-10-04 559,764,244 -3,000 335 54.5044 1,027,008,223 2024-09-30
148 2024-10-03 559,767,244 4,900 340 54.5047 1,027,008,223 2024-09-30
149 2024-10-02 559,762,344 84,534 339 54.5042 1,027,008,223 2024-09-30
150 2024-09-27 559,677,810 16 340 54.4959 1,027,008,223 2024-08-31
151 2024-09-26 559,677,794 1,200 340 54.4959 1,027,008,223 2024-08-31
152 2024-09-20 559,676,594 2,510 341 54.4958 1,027,008,223 2024-08-31
153 2024-09-17 559,674,084 -10,000 338 54.4956 1,027,008,223 2024-08-31
154 2024-09-11 559,684,084 -3,000 339 54.4966 1,027,008,223 2024-08-31
155 2024-09-04 559,687,084 1,000 338 54.4968 1,027,008,223 2024-08-31
156 2024-09-02 559,686,084 2,000 339 54.4967 1,027,008,223 2024-08-31
157 2024-08-30 559,684,084 403 338 54.4966 1,027,008,223 2024-07-31
158 2024-08-29 559,683,681 -160,947 337 54.4965 1,027,008,223 2024-07-31
159 2024-08-28 559,844,628 2,000 338 54.5122 1,027,008,223 2024-07-31
160 2024-08-27 559,842,628 -8,000 338 54.5120 1,027,008,223 2024-07-31
161 2024-08-26 559,850,628 100 338 54.5128 1,027,008,223 2024-07-31
162 2024-08-20 559,850,528 -20,000 338 54.5128 1,027,008,223 2024-07-31
163 2024-08-16 559,870,528 -6,000 338 54.5147 1,027,008,223 2024-07-31
164 2024-08-15 559,876,528 -30,000 338 54.5153 1,027,008,223 2024-07-31
165 2024-08-14 559,906,528 23,890 338 54.5182 1,027,008,223 2024-07-31
166 2024-08-13 559,882,638 1,000 338 54.5159 1,027,008,223 2024-07-31
167 2024-08-12 559,881,638 5,100 338 54.5158 1,027,008,223 2024-07-31
168 2024-08-08 559,876,538 11,100 338 54.5153 1,027,008,223 2024-07-31
169 2024-08-07 559,865,438 -6,000 338 54.5142 1,027,008,223 2024-07-31
170 2024-08-06 559,871,438 6,000 339 54.5148 1,027,008,223 2024-07-31
171 2024-08-05 559,865,438 -3,000 340 54.5142 1,027,008,223 2024-07-31
172 2024-08-02 559,868,438 -100,000 340 54.5145 1,027,008,223 2024-07-31
173 2024-07-29 559,968,438 10,000 340 54.5242 1,027,008,223 2024-06-30
174 2024-07-18 559,958,438 80,000 340 54.5233 1,027,008,223 2024-06-30
175 2024-07-12 559,878,438 -3,900 342 54.5155 1,027,008,223 2024-06-30
176 2024-07-08 559,882,338 -1,000 342 54.5159 1,027,008,223 2024-06-30
177 2024-07-03 559,883,338 2,100 343 54.5160 1,027,008,223 2024-06-30
178 2024-06-28 559,881,238 -24,000 340 54.5158 1,027,008,223 2024-05-31
179 2024-06-26 559,905,238 7,001 342 54.5181 1,027,008,223 2024-05-31
180 2024-06-25 559,898,237 -5,000 343 54.5174 1,027,008,223 2024-05-31
181 2024-06-20 559,903,237 -4,000 345 54.5179 1,027,008,223 2024-05-31
182 2024-06-19 559,907,237 800 345 54.5183 1,027,008,223 2024-05-31
183 2024-06-18 559,906,437 10,000 344 54.5182 1,027,008,223 2024-05-31
184 2024-06-13 559,896,437 2,000 345 54.5172 1,027,008,223 2024-05-31
185 2024-06-11 559,894,437 29,000 345 54.5170 1,027,008,223 2024-05-31
186 2024-06-06 559,865,437 -3,800 345 54.5142 1,027,008,223 2024-05-31
187 2024-06-04 559,869,237 202 346 54.5146 1,027,008,223 2024-05-31
188 2024-06-03 559,869,035 20,000 345 54.5146 1,027,008,223 2024-05-31
189 2024-05-28 559,849,035 34,101 345 54.5126 1,027,008,223 2024-04-30
190 2024-05-22 559,814,934 20,000 345 54.5093 1,027,008,223 2024-04-30
191 2024-05-20 559,794,934 1,130 346 54.5073 1,027,008,223 2024-04-30
192 2024-05-17 559,793,804 2,000 346 54.5072 1,027,008,223 2024-04-30
193 2024-05-16 559,791,804 2,000 347 54.5070 1,027,008,223 2024-04-30
194 2024-05-14 559,789,804 21,000 346 54.5068 1,027,008,223 2024-04-30
195 2024-05-13 559,768,804 -3,000 345 54.5048 1,027,008,223 2024-04-30
196 2024-05-10 559,771,804 7,200 345 54.5051 1,027,008,223 2024-04-30
197 2024-05-07 559,764,604 5,346 345 54.5044 1,027,008,223 2024-04-30
198 2024-05-06 559,759,258 31,000 345 54.5039 1,027,008,223 2024-04-30
199 2024-04-30 559,728,258 2,000 345 54.5009 1,027,008,223 2024-04-30
200 2024-04-26 559,726,258 -28,000 346 54.5007 1,027,008,223 2024-03-31
201 2024-04-25 559,754,258 100 345 54.5034 1,027,008,223 2024-03-31
202 2024-04-23 559,754,158 5,000 346 54.5034 1,027,008,223 2024-03-31
203 2024-04-19 559,749,158 -28,000 346 54.5029 1,027,008,223 2024-03-31
204 2024-04-18 559,777,158 -4,000 347 54.5056 1,027,008,223 2024-03-31
205 2024-04-17 559,781,158 -5,000 349 54.5060 1,027,008,223 2024-03-31
206 2024-04-16 559,786,158 -24,000 347 54.5065 1,027,008,223 2024-03-31
207 2024-04-11 559,810,158 -4,900 348 54.5088 1,027,008,223 2024-03-31
208 2024-04-09 559,815,058 5,000 348 54.5093 1,027,008,223 2024-03-31
209 2024-04-05 559,810,058 3,000 350 54.5088 1,027,008,223 2024-03-31
210 2024-04-03 559,807,058 37,900 351 54.5085 1,027,008,223 2024-03-31
211 2024-03-27 559,769,158 2,474 351 54.5048 1,027,008,223 2024-02-29
212 2024-03-26 559,766,684 884 351 54.5046 1,027,008,223 2024-02-29
213 2024-03-25 559,765,800 -3,900 352 54.5045 1,027,008,223 2024-02-29
214 2024-03-19 559,769,700 4,000 353 54.5049 1,027,008,223 2024-02-29
215 2024-03-15 559,765,700 -4,000 354 54.5045 1,027,008,223 2024-02-29
216 2024-03-14 559,769,700 100 352 54.5049 1,027,008,223 2024-02-29
217 2024-03-13 559,769,600 103 352 54.5049 1,027,008,223 2024-02-29
218 2024-03-12 559,769,497 150,100 352 54.5049 1,027,008,223 2024-02-29
219 2024-03-11 559,619,397 -2,315 352 54.4903 1,027,008,223 2024-02-29
220 2024-03-06 559,621,712 7,315 354 54.4905 1,027,008,223 2024-02-29
221 2024-03-04 559,614,397 -200 350 54.4898 1,027,008,223 2024-02-29
222 2024-03-01 559,614,597 -1,100 349 54.4898 1,027,008,223 2024-02-29
223 2024-02-29 559,615,697 -100,000 349 54.4899 1,027,008,223 2024-02-29
224 2024-02-28 559,715,697 27,212 349 54.4996 1,027,008,223 2024-01-31
225 2024-02-27 559,688,485 200 348 54.4970 1,027,008,223 2024-01-31
226 2024-02-26 559,688,285 -24,000 347 54.4970 1,027,008,223 2024-01-31
227 2024-02-23 559,712,285 -8,900 346 54.4993 1,027,008,223 2024-01-31
228 2024-02-20 559,721,185 3,335 347 54.5002 1,027,008,223 2024-01-31
229 2024-02-19 559,717,850 -10,000 347 54.4998 1,027,008,223 2024-01-31
230 2024-02-15 559,727,850 -499,252 348 54.5008 1,027,008,223 2024-01-31
231 2024-02-09 560,227,102 6,000 348 54.5494 1,027,008,223 2024-01-31
232 2024-02-08 560,221,102 100 348 54.5488 1,027,008,223 2024-01-31
233 2024-02-07 560,221,002 2,100 344 54.5488 1,027,008,223 2024-01-31
234 2024-02-06 560,218,902 1,100 343 54.5486 1,027,008,223 2024-01-31
235 2024-02-05 560,217,802 15,000 344 54.5485 1,027,008,223 2024-01-31
236 2024-02-01 560,202,802 7,411 344 54.5471 1,027,008,223 2024-01-31
237 2024-01-29 560,195,391 -100 343 54.5463 1,027,008,223 2023-12-31
238 2024-01-26 560,195,491 -50,000 343 54.5463 1,027,008,223 2023-12-31
239 2024-01-25 560,245,491 544 344 54.5512 1,027,008,223 2023-12-31
240 2024-01-24 560,244,947 -38,000 344 54.5512 1,027,008,223 2023-12-31
241 2024-01-23 560,282,947 -6,900 345 54.5549 1,027,008,223 2023-12-31
242 2024-01-22 560,289,847 -2,000 345 54.5555 1,027,008,223 2023-12-31
243 2024-01-19 560,291,847 -10,000 344 54.5557 1,027,008,223 2023-12-31
244 2024-01-18 560,301,847 -8,000 344 54.5567 1,027,008,223 2023-12-31
245 2024-01-17 560,309,847 7,000 344 54.5575 1,027,008,223 2023-12-31
246 2024-01-16 560,302,847 -80,000 344 54.5568 1,027,008,223 2023-12-31
247 2024-01-15 560,382,847 -100 346 54.5646 1,027,008,223 2023-12-31
248 2024-01-12 560,382,947 10,979 346 54.5646 1,027,008,223 2023-12-31
249 2024-01-11 560,371,968 -6,812 346 54.5635 1,027,008,223 2023-12-31
250 2024-01-09 560,378,780 1,000 345 54.5642 1,027,008,223 2023-12-31
251 2024-01-08 560,377,780 54,021 347 54.5641 1,027,008,223 2023-12-31
252 2024-01-05 560,323,759 39,000 347 54.5588 1,027,008,223 2023-12-31
253 2024-01-04 560,284,759 100 346 54.5550 1,027,008,223 2023-12-31
254 2023-12-20 560,284,659 100 345 54.5550 1,027,008,223 2023-11-30
255 2023-12-15 560,284,559 -147,031 346 54.5550 1,027,008,223 2023-11-30
256 2023-12-14 560,431,590 -70,200 345 54.5693 1,027,008,223 2023-11-30
257 2023-12-13 560,501,790 -15,000 345 54.5762 1,027,008,223 2023-11-30
258 2023-12-11 560,516,790 -10,000 344 54.5776 1,027,008,223 2023-11-30
259 2023-12-07 560,526,790 -42,000 345 54.5786 1,027,008,223 2023-11-30
260 2023-12-06 560,568,790 43,000 346 54.5827 1,027,008,223 2023-11-30
261 2023-12-05 560,525,790 12,223 346 54.5785 1,027,008,223 2023-11-30
262 2023-12-04 560,513,567 4,593 347 54.5773 1,027,008,223 2023-11-30
263 2023-12-01 560,508,974 -17,018 343 54.5769 1,027,008,223 2023-11-30
264 2023-11-27 560,525,992 -10,000 343 54.5785 1,027,008,223 2023-10-31
265 2023-11-23 560,535,992 10,000 343 54.5795 1,027,008,223 2023-10-31
266 2023-11-22 560,525,992 29,401 343 54.5785 1,027,008,223 2023-10-31
267 2023-11-20 560,496,591 1,000 344 54.5757 1,027,008,223 2023-10-31
268 2023-11-17 560,495,591 -4,000 344 54.5756 1,027,008,223 2023-10-31
269 2023-11-16 560,499,591 -5,000 345 54.5760 1,027,008,223 2023-10-31
270 2023-11-14 560,504,591 2,200 344 54.5764 1,027,008,223 2023-10-31
271 2023-11-13 560,502,391 10,303 344 54.5762 1,027,008,223 2023-10-31
272 2023-11-10 560,492,088 9,000 344 54.5752 1,027,008,223 2023-10-31
273 2023-11-09 560,483,088 1,331 344 54.5744 1,027,008,223 2023-10-31
274 2023-11-06 560,481,757 4,000 344 54.5742 1,027,008,223 2023-10-31
275 2023-11-03 560,477,757 2,806 344 54.5738 1,027,008,223 2023-10-31
276 2023-11-02 560,474,951 6,100 345 54.5736 1,027,008,223 2023-10-31
277 2023-11-01 560,468,851 -53,400 344 54.5730 1,027,008,223 2023-10-31
278 2023-10-27 560,522,251 -62,000 345 54.5782 1,027,008,223 2023-09-30
279 2023-10-26 560,584,251 15,000 346 54.5842 1,027,008,223 2023-09-30
280 2023-10-24 560,569,251 -2,900 346 54.5827 1,027,008,223 2023-09-30
281 2023-10-16 560,572,151 11,002 344 54.5830 1,027,008,223 2023-09-30
282 2023-10-13 560,561,149 -2,000 344 54.5820 1,027,008,223 2023-09-30
283 2023-10-12 560,563,149 -1,000 344 54.5821 1,027,008,223 2023-09-30
284 2023-10-06 560,564,149 -140,000 345 54.5822 1,027,008,223 2023-09-30
285 2023-10-05 560,704,149 -30,000 346 54.5959 1,027,008,223 2023-09-30
286 2023-10-04 560,734,149 1,000 346 54.5988 1,027,008,223 2023-09-30
287 2023-10-03 560,733,149 2,206 346 54.5987 1,027,008,223 2023-09-30
288 2023-09-28 560,730,943 -20,000 346 54.5985 1,027,008,223 2023-08-31
289 2023-09-27 560,750,943 6,758 346 54.6004 1,027,008,223 2023-08-31
290 2023-09-26 560,744,185 117,000 347 54.5998 1,027,008,223 2023-08-31
291 2023-09-25 560,627,185 27,000 346 54.5884 1,027,008,223 2023-08-31
292 2023-09-22 560,600,185 -1,000 345 54.5858 1,027,008,223 2023-08-31
293 2023-09-21 560,601,185 -595 346 54.5859 1,027,008,223 2023-08-31
294 2023-09-19 560,601,780 90,000 347 54.5859 1,027,008,223 2023-08-31
295 2023-09-18 560,511,780 12,000 347 54.5771 1,027,008,223 2023-08-31
296 2023-09-15 560,499,780 2,000 348 54.5760 1,027,008,223 2023-08-31
297 2023-09-14 560,497,780 132,409 347 54.5758 1,027,008,223 2023-08-31
298 2023-09-12 560,365,371 50,357 346 54.5629 1,027,008,223 2023-08-31
299 2023-09-04 560,315,014 -1,000 350 54.5580 1,027,008,223 2023-08-31
300 2023-08-31 560,316,014 12,000 348 54.5581 1,027,008,223 2023-08-31
301 2023-08-30 560,304,014 -2,955 348 54.5569 1,027,008,223 2023-07-31
302 2023-08-29 560,306,969 52,000 349 54.5572 1,027,008,223 2023-07-31
303 2023-08-22 560,254,969 2,000 347 54.5521 1,027,008,223 2023-07-31
304 2023-08-21 560,252,969 -22,893 347 54.5519 1,027,008,223 2023-07-31
305 2023-08-17 560,275,862 -4,000 348 54.5542 1,027,008,223 2023-07-31
306 2023-08-16 560,279,862 -80,000 347 54.5546 1,027,008,223 2023-07-31
307 2023-08-15 560,359,862 -36,000 348 54.5624 1,027,008,223 2023-07-31
308 2023-08-14 560,395,862 -39,000 348 54.5659 1,027,008,223 2023-07-31
309 2023-08-11 560,434,862 -15,000 347 54.5697 1,027,008,223 2023-07-31
310 2023-08-10 560,449,862 -10,200 346 54.5711 1,027,008,223 2023-07-31
311 2023-08-09 560,460,062 2,000 345 54.5721 1,027,008,223 2023-07-31
312 2023-08-07 560,458,062 248,000 346 54.5719 1,027,008,223 2023-07-31
313 2023-08-04 560,210,062 -5,000 346 54.5478 1,027,008,223 2023-07-31
314 2023-08-03 560,215,062 -10,000 346 54.5483 1,027,008,223 2023-07-31
315 2023-08-02 560,225,062 -5,000 346 54.5492 1,027,008,223 2023-07-31
316 2023-07-31 560,230,062 -6,000 346 54.5497 1,027,008,223 2023-07-31
317 2023-07-28 560,236,062 2,000 346 54.5503 1,027,008,223 2023-06-30
318 2023-07-26 560,234,062 -3,000 346 54.5501 1,027,008,223 2023-06-30
319 2023-07-20 560,237,062 7,828 346 54.5504 1,027,008,223 2023-06-30
320 2023-07-14 560,229,234 21,203 346 54.5496 1,027,008,223 2023-06-30
321 2023-07-11 560,208,031 -1,000 346 54.5476 1,027,008,223 2023-06-30
322 2023-07-06 560,209,031 -3,000 345 54.5477 1,027,008,223 2023-06-30
323 2023-07-05 560,212,031 -10,000 345 54.5480 1,027,008,223 2023-06-30
324 2023-06-28 560,222,031 19,000 346 54.5489 1,027,008,223 2023-05-31
325 2023-06-26 560,203,031 2,000 347 54.5471 1,027,008,223 2023-05-31
326 2023-06-16 560,201,031 4,000 348 54.5469 1,027,008,223 2023-05-31
327 2023-06-13 560,197,031 595 349 54.5465 1,027,008,223 2023-05-31
328 2023-06-09 560,196,436 2,000 348 54.5464 1,027,008,223 2023-05-31
329 2023-06-08 560,194,436 5,000 349 54.5462 1,027,008,223 2023-05-31
330 2023-06-05 560,189,436 2,000 348 54.5458 1,027,008,223 2023-05-31
331 2023-06-01 560,187,436 112,659 349 54.5456 1,027,008,223 2023-05-31
332 2023-05-30 560,074,777 -8,000 349 54.5346 1,027,008,223 2023-04-30
333 2023-05-29 560,082,777 10,000 348 54.5354 1,027,008,223 2023-04-30
334 2023-05-23 560,072,777 1,000 349 54.5344 1,027,008,223 2023-04-30
335 2023-05-19 560,071,777 -6,000 349 54.5343 1,027,008,223 2023-04-30
336 2023-05-17 560,077,777 22,536 346 54.5349 1,027,008,223 2023-04-30
337 2023-05-11 560,055,241 35,869 347 54.5327 1,027,008,223 2023-04-30
338 2023-05-05 560,019,372 3,000 347 54.5292 1,027,008,223 2023-04-30
339 2023-05-03 560,016,372 2,000 347 54.5289 1,027,008,223 2023-04-30
340 2023-04-28 560,014,372 2,010 345 54.5287 1,027,008,223 2023-03-31
341 2023-04-21 560,012,362 -1,000 346 54.5285 1,027,008,223 2023-03-31
342 2023-04-20 560,013,362 4,633 346 54.5286 1,027,008,223 2023-03-31
343 2023-04-19 560,008,729 1,057 346 54.5282 1,027,008,223 2023-03-31
344 2023-04-17 560,007,672 2,310 346 54.5281 1,027,008,223 2023-03-31
345 2023-04-14 560,005,362 36,000 346 54.5278 1,027,008,223 2023-03-31
346 2023-04-13 559,969,362 1,000 346 54.5243 1,027,008,223 2023-03-31
347 2023-04-12 559,968,362 404,639 346 54.5242 1,027,008,223 2023-03-31
348 2023-04-03 559,563,723 -30,025 347 54.4848 1,027,008,223 2023-03-31
349 2023-03-30 559,593,748 -2,000 346 54.4878 1,027,008,223 2023-02-28
350 2023-03-29 559,595,748 2,000 346 54.4880 1,027,008,223 2023-02-28
351 2023-03-28 559,593,748 30,200 347 54.4878 1,027,008,223 2023-02-28
352 2023-03-24 559,563,548 4,010 346 54.4848 1,027,008,223 2023-02-28
353 2023-03-23 559,559,538 1,000 345 54.4844 1,027,008,223 2023-02-28
354 2023-03-21 559,558,538 10,000 346 54.4843 1,027,008,223 2023-02-28
355 2023-03-20 559,548,538 -209 345 54.4834 1,027,008,223 2023-02-28
356 2023-03-16 559,548,747 401 347 54.4834 1,027,008,223 2023-02-28
357 2023-03-14 559,548,346 2,000 348 54.4833 1,027,008,223 2023-02-28
358 2023-03-01 559,546,346 1,000 348 54.4831 1,027,008,223 2023-02-28
359 2023-02-24 559,545,346 2,000 346 54.4830 1,027,008,223 2023-01-31
360 2023-02-22 559,543,346 3,100 347 54.4828 1,027,008,223 2023-01-31
361 2023-02-21 559,540,246 6,273 342 54.4825 1,027,008,223 2023-01-31
362 2023-02-14 559,533,973 4,000 341 54.4819 1,027,008,223 2023-01-31
363 2023-02-09 559,529,973 2,000 342 54.4815 1,027,008,223 2023-01-31
364 2023-02-08 559,527,973 2,010 342 54.4814 1,027,008,223 2023-01-31
365 2023-02-07 559,525,963 6,000 343 54.4812 1,027,008,223 2023-01-31
366 2023-02-06 559,519,963 13,182 346 54.4806 1,027,008,223 2023-01-31
367 2023-02-03 559,506,781 20,000 346 54.4793 1,027,008,223 2023-01-31
368 2023-01-31 559,486,781 56,921 345 54.4773 1,027,008,223 2023-01-31
369 2023-01-30 559,429,860 13,177 345 54.4718 1,027,008,223 2022-12-31
370 2023-01-20 559,416,683 1,000 346 54.4705 1,027,008,223 2022-12-31
371 2023-01-09 559,415,683 1,000 346 54.4704 1,027,008,223 2022-12-31
372 2023-01-06 559,414,683 1,002 346 54.4703 1,027,008,223 2022-12-31
373 2023-01-05 559,413,681 -10,000 347 54.4702 1,027,008,223 2022-12-31
374 2022-12-30 559,423,681 11,154 345 54.4712 1,027,008,223 2022-11-30
375 2022-12-23 559,412,527 10,000 345 54.4701 1,027,008,223 2022-11-30
376 2022-12-21 559,402,527 1,000 345 54.4691 1,027,008,223 2022-11-30
377 2022-12-20 559,401,527 12,714 345 54.4690 1,027,008,223 2022-11-30
378 2022-12-19 559,388,813 -7,000 345 54.4678 1,027,008,223 2022-11-30
379 2022-12-16 559,395,813 -50,000 346 54.4685 1,027,008,223 2022-11-30
380 2022-12-14 559,445,813 8,000 346 54.4734 1,027,008,223 2022-11-30
381 2022-12-12 559,437,813 15,599 346 54.4726 1,027,008,223 2022-11-30
382 2022-12-09 559,422,214 -1,000 347 54.4711 1,027,008,223 2022-11-30
383 2022-12-08 559,423,214 91,000 348 54.4712 1,027,008,223 2022-11-30
384 2022-12-07 559,332,214 -12,000 347 54.4623 1,027,008,223 2022-11-30
385 2022-12-05 559,344,214 12,000 348 54.4635 1,027,008,223 2022-11-30
386 2022-12-02 559,332,214 9,334 347 54.4623 1,027,008,223 2022-11-30
387 2022-12-01 559,322,880 10,000 348 54.4614 1,027,008,223 2022-11-30
388 2022-11-30 559,312,880 -13,000 347 54.4604 1,027,008,223 2022-11-30
389 2022-11-29 559,325,880 11,604 347 54.4617 1,027,008,223 2022-11-22
390 2022-11-24 559,314,276 -10,000 347 54.4605 1,027,008,223 2022-11-22
391 2022-11-21 559,324,276 10,000 347 54.4589 1,027,058,223 2022-11-14
392 2022-11-17 559,314,276 -14,000 348 54.4579 1,027,058,223 2022-11-14
393 2022-11-11 559,328,276 -5,000 349 54.4566 1,027,108,223 2022-11-03
394 2022-11-10 559,333,276 -55,000 349 54.4571 1,027,108,223 2022-11-03
395 2022-11-09 559,388,276 -6,182 348 54.4624 1,027,108,223 2022-11-03
396 2022-11-03 559,394,458 -50,000 348 54.4630 1,027,108,223 2022-11-03
397 2022-11-02 559,444,458 6,000 350 54.4626 1,027,208,223 2022-10-31
398 2022-11-01 559,438,458 2,000 350 54.4620 1,027,208,223 2022-10-31
399 2022-10-31 559,436,458 -69,000 349 54.4618 1,027,208,223 2022-10-31
400 2022-10-28 559,505,458 -1,000 352 54.4686 1,027,208,223 2022-10-28
401 2022-10-26 559,506,458 -129,000 352 54.4580 1,027,408,223 2022-10-24
402 2022-10-21 559,635,458 140 354 54.4706 1,027,408,223 2022-10-20
403 2022-10-20 559,635,318 -200,000 354 54.4706 1,027,408,223 2022-10-20
404 2022-10-19 559,835,318 1,000 354 54.4901 1,027,408,223 2022-10-17
405 2022-10-17 559,834,318 6,200 352 54.4900 1,027,408,223 2022-10-17
406 2022-10-12 559,828,118 1,000 354 54.4708 1,027,758,223 2022-10-12
407 2022-10-11 559,827,118 -1,000 355 54.4707 1,027,758,223 2022-10-11
408 2022-10-10 559,828,118 -6,945 355 54.4602 1,027,958,223 2022-10-10
409 2022-10-07 559,835,063 -362,000 353 54.4609 1,027,958,223 2022-09-30
410 2022-10-06 560,197,063 -4,000 354 54.4961 1,027,958,223 2022-09-30
411 2022-10-03 560,201,063 8,000 356 54.4965 1,027,958,223 2022-09-30
412 2022-09-28 560,193,063 200 356 54.4957 1,027,958,223 2022-09-28
413 2022-09-27 560,192,863 -205,000 355 54.4957 1,027,958,223 2022-09-27
414 2022-09-22 560,397,863 35 357 54.5156 1,027,958,223 2022-09-22
415 2022-09-19 560,397,828 -4,000 357 54.5156 1,027,958,223 2022-09-19
416 2022-09-09 560,401,828 -301,000 357 54.5001 1,028,258,223 2022-09-05
417 2022-09-08 560,702,828 20,401 359 54.5294 1,028,258,223 2022-09-05
418 2022-09-07 560,682,427 2,000 359 54.5274 1,028,258,223 2022-09-05
419 2022-09-05 560,680,427 1,000 360 54.5272 1,028,258,223 2022-09-05
420 2022-09-01 560,679,427 373 358 54.5138 1,028,508,223 2022-09-01
421 2022-08-31 560,679,054 -255,000 358 54.5138 1,028,508,223 2022-08-31
422 2022-08-30 560,934,054 -50,000 358 54.5386 1,028,508,223 2022-08-30
423 2022-08-26 560,984,054 -10,000 359 54.5435 1,028,508,223 2022-08-24
424 2022-08-23 560,994,054 2,012 359 54.5444 1,028,508,223 2022-08-23
425 2022-08-22 560,992,042 1,000 359 54.5442 1,028,508,223 2022-07-31
426 2022-08-17 560,991,042 13,000 360 54.5441 1,028,508,223 2022-07-31
427 2022-08-04 560,978,042 10,000 361 54.5429 1,028,508,223 2022-07-31
428 2022-08-02 560,968,042 4,000 361 54.5419 1,028,508,223 2022-07-31
429 2022-07-29 560,964,042 11,000 363 54.5415 1,028,508,223 2022-07-28
430 2022-07-28 560,953,042 6,601 363 54.5405 1,028,508,223 2022-07-28
431 2022-07-25 560,946,441 47,617 363 54.5319 1,028,658,223 2022-07-25
432 2022-07-22 560,898,824 10,000 361 54.5166 1,028,858,223 2022-07-14
433 2022-07-21 560,888,824 -157,000 361 54.5157 1,028,858,223 2022-07-14
434 2022-07-19 561,045,824 1,100 362 54.5309 1,028,858,223 2022-07-14
435 2022-07-18 561,044,724 2,000 362 54.5308 1,028,858,223 2022-07-14
436 2022-07-14 561,042,724 -197,800 362 54.5306 1,028,858,223 2022-07-14
437 2022-07-12 561,240,524 200 363 54.5498 1,028,858,223 2022-07-07
438 2022-07-11 561,240,324 9,701 364 54.5498 1,028,858,223 2022-07-07
439 2022-07-04 561,230,623 17 365 54.5436 1,028,958,223 2022-07-04
440 2022-06-29 561,230,606 10 365 54.5091 1,029,608,223 2022-06-23
441 2022-06-24 561,230,596 -1,000 366 54.5091 1,029,608,223 2022-06-23
442 2022-06-23 561,231,596 -650,000 367 54.5092 1,029,608,223 2022-06-23
443 2022-06-22 561,881,596 10,310 367 54.5379 1,030,258,223 2022-06-20
444 2022-06-20 561,871,286 401 366 54.5369 1,030,258,223 2022-06-20
445 2022-06-16 561,870,885 2,000 366 54.5369 1,030,258,223 2022-06-16
446 2022-06-15 561,868,885 -500,000 366 54.5367 1,030,258,223 2022-06-14
447 2022-06-14 562,368,885 205 365 54.5852 1,030,258,223 2022-06-14
448 2022-06-13 562,368,680 -149,484 365 54.5852 1,030,258,223 2022-06-13
449 2022-06-10 562,518,164 200 364 54.5997 1,030,258,223 2022-06-09
450 2022-06-09 562,517,964 -4,000 364 54.5997 1,030,258,223 2022-06-09
451 2022-05-31 562,521,964 10,022 364 54.6001 1,030,258,223 2022-05-31
452 2022-05-30 562,511,942 -100,000 363 54.5779 1,030,658,223 2022-05-20
453 2022-05-27 562,611,942 -21,000 363 54.5876 1,030,658,223 2022-05-20
454 2022-05-26 562,632,942 -1,000 365 54.5897 1,030,658,223 2022-05-20
455 2022-05-19 562,633,942 -399,890 366 54.5580 1,031,258,223 2022-05-12
456 2022-05-18 563,033,832 177,175 365 54.5968 1,031,258,223 2022-05-12
457 2022-05-17 562,856,657 300 366 54.5796 1,031,258,223 2022-05-12
458 2022-05-16 562,856,357 -960 365 54.5796 1,031,258,223 2022-05-12
459 2022-05-12 562,857,317 -100,000 365 54.5797 1,031,258,223 2022-05-12
460 2022-05-11 562,957,317 6,911 367 54.5894 1,031,258,223 2022-05-11
461 2022-05-05 562,950,406 -5,000 368 54.5887 1,031,258,223 2022-05-05
462 2022-05-04 562,955,406 -501,000 367 54.5627 1,031,758,223 2022-05-03
463 2022-05-03 563,456,406 10,000 369 54.6113 1,031,758,223 2022-05-03
464 2022-04-29 563,446,406 717 369 54.6103 1,031,758,223 2022-04-29
465 2022-04-27 563,445,689 -500,000 368 54.5997 1,031,958,223 2022-04-27
466 2022-04-25 563,945,689 -1,000 369 54.6481 1,031,958,223 2022-04-25
467 2022-04-21 563,946,689 18,000 369 54.6166 1,032,555,223 2022-04-21
468 2022-04-20 563,928,689 -200,001 369 54.6149 1,032,555,223 2022-04-20
469 2022-04-19 564,128,690 2,190 368 54.6342 1,032,555,223 2022-04-19
470 2022-04-14 564,126,500 -192,500 368 54.6340 1,032,555,223 2022-04-13
471 2022-04-13 564,319,000 -300,000 368 54.6527 1,032,555,223 2022-04-13
472 2022-04-12 564,619,000 -191,000 369 54.6817 1,032,555,223 2022-04-11
473 2022-04-11 564,810,000 12,336 368 54.7002 1,032,555,223 2022-04-11
474 2022-04-07 564,797,664 1,000 368 54.6778 1,032,955,223 2022-04-07
475 2022-04-04 564,796,664 8,000 369 54.6777 1,032,955,223 2022-03-31
476 2022-03-31 564,788,664 -80,196 367 54.6770 1,032,955,223 2022-03-31
477 2022-03-30 564,868,860 -3,000 367 54.6847 1,032,955,223 2022-03-25
478 2022-03-29 564,871,860 3,000 367 54.6850 1,032,955,223 2022-03-25
479 2022-03-25 564,868,860 -2,000 369 54.6847 1,032,955,223 2022-03-25
480 2022-03-24 564,870,860 -400,002 369 54.6160 1,034,258,223 2022-03-15
481 2022-03-23 565,270,862 -10,000 371 54.6547 1,034,258,223 2022-03-15
482 2022-03-22 565,280,862 -10 370 54.6557 1,034,258,223 2022-03-15
483 2022-03-21 565,280,872 -2,572 369 54.6557 1,034,258,223 2022-03-15
484 2022-03-15 565,283,444 140,000 369 54.6559 1,034,258,223 2022-03-15
485 2022-03-14 565,143,444 -28,000 371 54.6424 1,034,258,223 2022-03-14
486 2022-03-11 565,171,444 -1,288,000 370 54.6451 1,034,258,223 2022-03-04
487 2022-03-03 566,459,444 -50,000 363 54.7696 1,034,258,223 2022-03-02
488 2022-03-02 566,509,444 -1,000 362 54.7745 1,034,258,223 2022-03-02
489 2022-03-01 566,510,444 -11,000 361 54.7746 1,034,258,223 2022-03-01
490 2022-02-28 566,521,444 -100,000 361 54.7756 1,034,258,223 2022-02-28
491 2022-02-24 566,621,444 -3,000 360 54.7853 1,034,258,223 2022-01-31
492 2022-02-22 566,624,444 -4,000 359 54.7856 1,034,258,223 2022-01-31
493 2022-02-18 566,628,444 -6,000 359 54.7860 1,034,258,223 2022-01-31
494 2022-02-17 566,634,444 -30 358 54.7866 1,034,258,223 2022-01-31
495 2022-02-16 566,634,474 -72,000 358 54.7866 1,034,258,223 2022-01-31
496 2022-02-15 566,706,474 -7,000 357 54.7935 1,034,258,223 2022-01-31
497 2022-02-09 566,713,474 70,000 355 54.7942 1,034,258,223 2022-01-31
498 2022-02-04 566,643,474 -10,000 355 54.7874 1,034,258,223 2022-01-31
499 2022-01-31 566,653,474 1,000 355 54.7884 1,034,258,223 2022-01-31
500 2022-01-28 566,652,474 11,321 355 54.7883 1,034,258,223 2021-12-31
501 2022-01-27 566,641,153 -2,000 355 54.7872 1,034,258,223 2021-12-31
502 2022-01-25 566,643,153 -11,000 355 54.7874 1,034,258,223 2021-12-31
503 2022-01-24 566,654,153 -12,900 356 54.7885 1,034,258,223 2021-12-31
504 2022-01-21 566,667,053 1,000 356 54.7897 1,034,258,223 2021-12-31
505 2022-01-18 566,666,053 -16,000 354 54.7896 1,034,258,223 2021-12-31
506 2022-01-17 566,682,053 -105,000 353 54.7912 1,034,258,223 2021-12-31
507 2022-01-14 566,787,053 -11,000 351 54.8013 1,034,258,223 2021-12-31
508 2022-01-13 566,798,053 -10,000 351 54.8024 1,034,258,223 2021-12-31
509 2022-01-12 566,808,053 8,443 352 54.8033 1,034,258,223 2021-12-31
510 2022-01-11 566,799,610 -20,000 353 54.8025 1,034,258,223 2021-12-31
511 2022-01-10 566,819,610 21,751 353 54.8045 1,034,258,223 2021-12-31
512 2022-01-04 566,797,859 -1,000 352 54.8024 1,034,258,223 2021-12-31
513 2022-01-03 566,798,859 -3,000 352 54.8025 1,034,258,223 2021-12-31
514 2021-12-31 566,801,859 3,009 351 54.8027 1,034,258,223 2021-12-31
515 2021-12-21 566,798,850 51,000 351 54.8025 1,034,258,223 2021-11-30
516 2021-12-20 566,747,850 200 352 54.7975 1,034,258,223 2021-11-30
517 2021-12-17 566,747,650 -1,000 351 54.7975 1,034,258,223 2021-11-30
518 2021-12-16 566,748,650 4,000 351 54.7976 1,034,258,223 2021-11-30
519 2021-12-10 566,744,650 3,000 351 54.7972 1,034,258,223 2021-11-30
520 2021-12-09 566,741,650 -4,000 352 54.7969 1,034,258,223 2021-11-30
521 2021-12-08 566,745,650 173,802 352 54.7973 1,034,258,223 2021-11-30
522 2021-12-06 566,571,848 12,000 352 54.7805 1,034,258,223 2021-11-30
523 2021-12-03 566,559,848 -12,000 352 54.7793 1,034,258,223 2021-11-30
524 2021-12-02 566,571,848 -38,638 352 54.7805 1,034,258,223 2021-11-30
525 2021-12-01 566,610,486 -18,000 351 54.7842 1,034,258,223 2021-11-30
526 2021-11-29 566,628,486 3,333 350 54.7860 1,034,258,223 2021-11-18
527 2021-11-26 566,625,153 627 350 54.7857 1,034,258,223 2021-11-18
528 2021-11-23 566,624,526 -9,000 349 54.7856 1,034,258,223 2021-11-18
529 2021-11-22 566,633,526 -20,000 348 54.7865 1,034,258,223 2021-11-18
530 2021-11-17 566,653,526 -10,000 348 54.7725 1,034,558,223 2021-11-10
531 2021-11-15 566,663,526 30,759 349 54.7735 1,034,558,223 2021-11-10
532 2021-11-10 566,632,767 -289,377 347 54.7705 1,034,558,223 2021-11-10
533 2021-11-09 566,922,144 48,832 346 54.7323 1,035,808,223 2021-11-05
534 2021-11-08 566,873,312 1,479 346 54.7276 1,035,808,223 2021-11-05
535 2021-11-05 566,871,833 -100,000 347 54.7275 1,035,808,223 2021-11-05
536 2021-11-04 566,971,833 -200,000 346 54.7371 1,035,808,223 2021-11-02
537 2021-11-03 567,171,833 -150,000 347 54.7565 1,035,808,223 2021-11-02
538 2021-11-02 567,321,833 -106,840 347 54.7709 1,035,808,223 2021-11-02
539 2021-11-01 567,428,673 -200,000 346 54.7575 1,036,258,223 2021-11-01
540 2021-10-29 567,628,673 -300,800 346 54.7768 1,036,258,223 2021-10-29
541 2021-10-28 567,929,473 -200,000 346 54.8058 1,036,258,223 2021-10-28
542 2021-10-27 568,129,473 -100,000 348 54.8251 1,036,258,223 2021-10-27
543 2021-10-26 568,229,473 -150,000 347 54.8347 1,036,258,223 2021-10-26
544 2021-10-25 568,379,473 50 346 54.8492 1,036,258,223 2021-10-25
545 2021-10-22 568,379,423 -200,000 346 54.8492 1,036,258,223 2021-10-22
546 2021-10-20 568,579,423 6,154 346 54.8685 1,036,258,223 2021-10-20
547 2021-10-19 568,573,269 4,666 346 54.8626 1,036,358,223 2021-10-19
548 2021-10-18 568,568,603 1,100 346 54.8622 1,036,358,223 2021-10-08
549 2021-10-12 568,567,503 -98,900 346 54.8621 1,036,358,223 2021-10-08
550 2021-10-11 568,666,403 -10,000 345 54.8716 1,036,358,223 2021-10-08
551 2021-10-07 568,676,403 4,000 345 54.8673 1,036,458,223 2021-10-06
552 2021-10-06 568,672,403 -31,394 346 54.8669 1,036,458,223 2021-10-06
553 2021-10-04 568,703,797 -7,000 347 54.7959 1,037,858,223 2021-09-30
554 2021-09-30 568,710,797 -96,700 347 54.7966 1,037,858,223 2021-09-30
555 2021-09-27 568,807,497 -1,398,000 347 54.8059 1,037,858,223 2021-09-27
556 2021-09-23 570,205,497 2,000 347 54.9406 1,037,858,223 2021-09-21
557 2021-09-16 570,203,497 -4,666 349 54.9404 1,037,858,223 2021-09-16
558 2021-09-15 570,208,163 976 349 54.8933 1,038,758,223 2021-09-06
559 2021-09-14 570,207,187 -13,000 349 54.8932 1,038,758,223 2021-09-06
560 2021-09-13 570,220,187 3,032 348 54.8944 1,038,758,223 2021-09-06
561 2021-09-09 570,217,155 -200,000 347 54.8941 1,038,758,223 2021-09-06
562 2021-09-08 570,417,155 -10,000 347 54.9134 1,038,758,223 2021-09-06
563 2021-09-07 570,427,155 -694,000 348 54.9143 1,038,758,223 2021-09-06
564 2021-09-06 571,121,155 4,666 348 54.9811 1,038,758,223 2021-09-06
565 2021-09-01 571,116,489 2,000 346 54.9331 1,039,658,223 2021-08-31
566 2021-08-31 571,114,489 -20,000 347 54.9329 1,039,658,223 2021-08-31
567 2021-08-27 571,134,489 -900,000 347 54.9348 1,039,658,223 2021-08-26
568 2021-08-24 572,034,489 -10,000 348 55.0214 1,039,658,223 2021-08-24
569 2021-08-23 572,044,489 -100,000 348 55.0224 1,039,658,223 2021-08-23
570 2021-08-17 572,144,489 -19,000 345 55.0320 1,039,658,223 2021-08-17
571 2021-08-16 572,163,489 1,000 344 55.0338 1,039,658,223 2021-08-13
572 2021-08-13 572,162,489 -13,666 342 55.0337 1,039,658,223 2021-08-13
573 2021-08-12 572,176,155 -2,000 342 55.0350 1,039,658,223 2021-07-31
574 2021-08-11 572,178,155 -21,600 342 55.0352 1,039,658,223 2021-07-31
575 2021-08-10 572,199,755 3,000 342 55.0373 1,039,658,223 2021-07-31
576 2021-08-09 572,196,755 4,666 342 55.0370 1,039,658,223 2021-07-31
577 2021-08-04 572,192,089 -2,000 342 55.0366 1,039,658,223 2021-07-31
578 2021-07-27 572,194,089 12,000 340 55.0367 1,039,658,223 2021-07-07
579 2021-07-26 572,182,089 4,945 340 55.0356 1,039,658,223 2021-07-07
580 2021-07-23 572,177,144 6,000 342 55.0351 1,039,658,223 2021-07-07
581 2021-07-21 572,171,144 10,000 341 55.0345 1,039,658,223 2021-07-07
582 2021-07-19 572,161,144 16,000 341 55.0336 1,039,658,223 2021-07-07
583 2021-07-16 572,145,144 -10,000 341 55.0320 1,039,658,223 2021-07-07
584 2021-07-15 572,155,144 11,000 342 55.0330 1,039,658,223 2021-07-07
585 2021-07-14 572,144,144 1,000 342 55.0319 1,039,658,223 2021-07-07
586 2021-07-12 572,143,144 -400 342 55.0318 1,039,658,223 2021-07-07
587 2021-07-08 572,143,544 3,000 341 55.0319 1,039,658,223 2021-07-07
588 2021-07-07 572,140,544 -3,000 340 55.0316 1,039,658,223 2021-07-07
589 2021-07-06 572,143,544 -10,000 339 55.0268 1,039,753,557 2021-06-30
590 2021-07-02 572,153,544 8 338 55.0278 1,039,753,557 2021-06-30
591 2021-06-30 572,153,536 5,000 337 55.0278 1,039,753,557 2021-06-30
592 2021-06-28 572,148,536 -97,000 337 55.0273 1,039,753,557 2021-05-31
593 2021-06-25 572,245,536 -9,000 338 55.0367 1,039,753,557 2021-05-31
594 2021-06-24 572,254,536 1,000 338 55.0375 1,039,753,557 2021-05-31
595 2021-06-18 572,253,536 5,000 343 55.0374 1,039,753,557 2021-05-31
596 2021-06-17 572,248,536 -31,000 342 55.0369 1,039,753,557 2021-05-31
597 2021-06-16 572,279,536 -10,000 342 55.0399 1,039,753,557 2021-05-31
598 2021-06-11 572,289,536 902 342 55.0409 1,039,753,557 2021-05-31
599 2021-06-10 572,288,634 36,666 342 55.0408 1,039,753,557 2021-05-31
600 2021-06-09 572,251,968 22,569 344 55.0373 1,039,753,557 2021-05-31
601 2021-06-08 572,229,399 61,000 343 55.0351 1,039,753,557 2021-05-31
602 2021-06-02 572,168,399 58,504 341 55.0292 1,039,753,557 2021-05-31
603 2021-05-27 572,109,895 1,000 343 55.0263 1,039,701,891 2021-04-30
604 2021-05-24 572,108,895 25,545 341 55.0262 1,039,701,891 2021-04-30
605 2021-05-20 572,083,350 2,000 341 55.0238 1,039,701,891 2021-04-30
606 2021-05-14 572,081,350 1,000 341 55.0236 1,039,701,891 2021-04-30
607 2021-05-12 572,080,350 -3,000 342 55.0235 1,039,701,891 2021-04-30
608 2021-05-07 572,083,350 -1,000 341 55.0238 1,039,701,891 2021-04-30
609 2021-04-29 572,084,350 -4,000 341 55.0239 1,039,700,891 2021-03-31
610 2021-04-28 572,088,350 -2,000 341 55.0243 1,039,700,891 2021-03-31
611 2021-04-26 572,090,350 1,100 342 55.0245 1,039,700,891 2021-03-31
612 2021-04-15 572,089,250 -15,000 341 55.0244 1,039,700,891 2021-03-31
613 2021-04-14 572,104,250 59,577 342 55.0258 1,039,700,891 2021-03-31
614 2021-04-13 572,044,673 7,267 341 55.0201 1,039,700,891 2021-03-31
615 2021-04-08 572,037,406 2,000 338 55.0194 1,039,700,891 2021-03-31
616 2021-04-01 572,035,406 -5,000 338 55.0192 1,039,700,891 2021-03-31
617 2021-03-26 572,040,406 -1 338 55.0197 1,039,700,891 2021-02-28
618 2021-03-25 572,040,407 -566,258 338 55.0197 1,039,700,891 2021-02-28
619 2021-03-16 572,606,665 -1 336 55.0742 1,039,700,891 2021-02-28
620 2021-03-15 572,606,666 12,835 336 55.0742 1,039,700,891 2021-02-28
621 2021-03-12 572,593,831 11,500 336 55.0729 1,039,700,891 2021-02-28
622 2021-03-09 572,582,331 1,000 338 55.0718 1,039,700,891 2021-02-28
623 2021-03-08 572,581,331 2,400 337 55.0717 1,039,700,891 2021-02-28
624 2021-03-05 572,578,931 -1,000 335 55.0715 1,039,700,891 2021-02-28
625 2021-03-03 572,579,931 3,715 334 55.0716 1,039,700,891 2021-02-28
626 2021-03-01 572,576,216 7,000 333 55.0712 1,039,700,891 2021-02-28
627 2021-02-26 572,569,216 28,411 334 55.0706 1,039,700,891 2021-01-31
628 2021-02-24 572,540,805 75 339 55.0678 1,039,700,891 2021-01-31
629 2021-02-23 572,540,730 -1,000 340 55.0678 1,039,700,891 2021-01-31
630 2021-02-22 572,541,730 4,000 338 55.0679 1,039,700,891 2021-01-31
631 2021-02-19 572,537,730 58,227 338 55.0675 1,039,700,891 2021-01-31
632 2021-02-16 572,479,503 30,068 340 55.0619 1,039,700,891 2021-01-31
633 2021-02-05 572,449,435 7,267 337 55.0591 1,039,700,891 2021-01-31
634 2021-02-04 572,442,168 7,267 339 55.0584 1,039,700,891 2021-01-31
635 2021-02-02 572,434,901 -1,000 337 55.0577 1,039,700,891 2021-01-31
636 2021-01-22 572,435,901 12,362 342 55.0577 1,039,700,891 2020-12-31
637 2021-01-21 572,423,539 3,100 342 55.0566 1,039,700,891 2020-12-31
638 2021-01-20 572,420,439 -1,000 342 55.0563 1,039,700,891 2020-12-31
639 2021-01-19 572,421,439 29,699 345 55.0564 1,039,700,891 2020-12-31
640 2021-01-13 572,391,740 2,000 346 55.0535 1,039,700,891 2020-12-31
641 2021-01-12 572,389,740 -109,008 346 55.0533 1,039,700,891 2020-12-31
642 2021-01-04 572,498,748 2,000 344 55.0638 1,039,700,891 2020-12-31
643 2020-12-31 572,496,748 47,809 343 55.0636 1,039,700,891 2020-12-31
644 2020-12-23 572,448,939 10,000 342 55.0590 1,039,700,891 2020-12-18
645 2020-12-22 572,438,939 -1,000 342 55.0580 1,039,700,891 2020-12-18
646 2020-12-21 572,439,939 14,000 342 55.0581 1,039,700,891 2020-12-18
647 2020-12-15 572,425,939 4,937 341 55.0303 1,040,200,891 2020-12-10
648 2020-12-11 572,421,002 5,000 341 55.0299 1,040,200,891 2020-12-10
649 2020-12-10 572,416,002 1,000 342 55.0294 1,040,200,891 2020-12-10
650 2020-12-08 572,415,002 -300,000 341 54.9976 1,040,800,891 2020-11-30
651 2020-12-01 572,715,002 8,000 342 55.0264 1,040,800,891 2020-11-30
652 2020-11-30 572,707,002 100,000 341 55.0256 1,040,800,891 2020-11-30
653 2020-11-27 572,607,002 10,000 341 55.0160 1,040,800,891 2020-11-20
654 2020-11-26 572,597,002 20,000 343 55.0150 1,040,800,891 2020-11-20
655 2020-11-25 572,577,002 9,659 342 55.0131 1,040,800,891 2020-11-20
656 2020-11-23 572,567,343 12,200 343 55.0122 1,040,800,891 2020-11-20
657 2020-11-19 572,555,143 -200,000 345 54.9529 1,041,900,891 2020-10-31
658 2020-11-18 572,755,143 6,000 347 54.9721 1,041,900,891 2020-10-31
659 2020-11-17 572,749,143 1,000 346 54.9716 1,041,900,891 2020-10-31
660 2020-11-16 572,748,143 12,725 348 54.9715 1,041,900,891 2020-10-31
661 2020-11-13 572,735,418 3,000 348 54.9702 1,041,900,891 2020-10-31
662 2020-11-12 572,732,418 -598,000 348 54.9700 1,041,900,891 2020-10-31
663 2020-11-11 573,330,418 2,100 347 55.0273 1,041,900,891 2020-10-31
664 2020-11-10 573,328,318 -2,000 348 55.0271 1,041,900,891 2020-10-31
665 2020-11-06 573,330,318 -1,100,000 349 55.0273 1,041,900,891 2020-10-31
666 2020-11-05 574,430,318 -1,000 347 55.1329 1,041,900,891 2020-10-31
667 2020-11-03 574,431,318 3,000 348 55.1330 1,041,900,891 2020-10-31
668 2020-10-28 574,428,318 15,796 348 55.1327 1,041,900,891 2020-09-30
669 2020-10-27 574,412,522 -6,000 348 55.1312 1,041,900,891 2020-09-30
670 2020-10-22 574,418,522 5,000 347 55.1318 1,041,900,891 2020-09-30
671 2020-10-16 574,413,522 40,000 346 55.1313 1,041,900,891 2020-09-30
672 2020-10-15 574,373,522 1,966 348 55.1275 1,041,900,891 2020-09-30
673 2020-10-14 574,371,556 -3,000 348 55.1273 1,041,900,891 2020-09-30
674 2020-10-09 574,374,556 7,059 348 55.1276 1,041,900,891 2020-09-30
675 2020-10-08 574,367,497 2,962 351 55.1269 1,041,900,891 2020-09-30
676 2020-09-30 574,364,535 40,614 349 55.1266 1,041,900,891 2020-09-30
677 2020-09-29 574,323,921 8,802 350 55.1227 1,041,900,891 2020-08-31
678 2020-09-25 574,315,119 3,000 349 55.1219 1,041,900,891 2020-08-31
679 2020-09-24 574,312,119 1,000 349 55.1216 1,041,900,891 2020-08-31
680 2020-09-21 574,311,119 -2,000 349 55.1215 1,041,900,891 2020-08-31
681 2020-09-17 574,313,119 66 347 55.1217 1,041,900,891 2020-08-31
682 2020-09-16 574,313,053 6,109 347 55.1217 1,041,900,891 2020-08-31
683 2020-09-14 574,306,944 185 346 55.1211 1,041,900,891 2020-08-31
684 2020-09-08 574,306,759 8,000 347 55.1211 1,041,900,891 2020-08-31
685 2020-09-04 574,298,759 15,100 348 55.1203 1,041,900,891 2020-08-31
686 2020-08-31 574,283,659 100,000 348 55.1188 1,041,900,891 2020-08-31
687 2020-08-26 574,183,659 5,000 349 55.1092 1,041,900,891 2020-07-31
688 2020-08-25 574,178,659 15,000 352 55.1088 1,041,900,891 2020-07-31
689 2020-08-21 574,163,659 3,000 352 55.1073 1,041,900,891 2020-07-31
690 2020-08-19 574,160,659 3,000 351 55.1070 1,041,900,891 2020-07-31
691 2020-08-17 574,157,659 -4,000 351 55.1067 1,041,900,891 2020-07-31
692 2020-08-13 574,161,659 -8,438 351 55.1071 1,041,900,891 2020-07-31
693 2020-08-12 574,170,097 2,000 351 55.1079 1,041,900,891 2020-07-31
694 2020-08-10 574,168,097 3,250 350 55.1077 1,041,900,891 2020-07-31
695 2020-08-06 574,164,847 31,000 349 55.1074 1,041,900,891 2020-07-31
696 2020-08-05 574,133,847 -4,000 351 55.1045 1,041,900,891 2020-07-31
697 2020-08-04 574,137,847 22,000 352 55.1048 1,041,900,891 2020-07-31
698 2020-08-03 574,115,847 -20,000 351 55.1027 1,041,900,891 2020-07-31
699 2020-07-31 574,135,847 1,240 352 55.1047 1,041,900,891 2020-07-31
700 2020-07-30 574,134,607 990 351 55.1045 1,041,900,891 2020-06-30
701 2020-07-24 574,133,617 -1,000 349 55.1044 1,041,900,891 2020-06-30
702 2020-07-23 574,134,617 129,000 348 55.1045 1,041,900,891 2020-06-30
703 2020-07-22 574,005,617 -2,000 347 55.0922 1,041,900,891 2020-06-30
704 2020-07-21 574,007,617 440 346 55.0923 1,041,900,891 2020-06-30
705 2020-07-16 574,007,177 6,952 346 55.0923 1,041,900,891 2020-06-30
706 2020-07-15 574,000,225 12,000 343 55.0916 1,041,900,891 2020-06-30
707 2020-07-14 573,988,225 61,000 343 55.0905 1,041,900,891 2020-06-30
708 2020-07-13 573,927,225 -32,000 344 55.0846 1,041,900,891 2020-06-30
709 2020-07-10 573,959,225 2,000 344 55.0877 1,041,900,891 2020-06-30
710 2020-07-09 573,957,225 2,058 343 55.0875 1,041,900,891 2020-06-30
711 2020-07-03 573,955,167 30,000 344 55.0873 1,041,900,891 2020-06-30
712 2020-07-02 573,925,167 43 343 55.0844 1,041,900,891 2020-06-30
713 2020-06-30 573,925,124 5,000 344 55.0844 1,041,900,891 2020-06-30
714 2020-06-29 573,920,124 -20,000 345 55.0839 1,041,900,891 2020-05-31
715 2020-06-26 573,940,124 -9,005 343 55.0859 1,041,900,891 2020-05-31
716 2020-06-24 573,949,129 -2,000 344 55.0867 1,041,900,891 2020-05-31
717 2020-06-22 573,951,129 20 346 55.0869 1,041,900,891 2020-05-31
718 2020-06-19 573,951,109 3,000 344 55.0869 1,041,900,891 2020-05-31
719 2020-06-15 573,948,109 64,500 345 55.0866 1,041,900,891 2020-05-31
720 2020-06-09 573,883,609 2,000 346 55.0804 1,041,900,891 2020-05-31
721 2020-06-05 573,881,609 3,489 350 55.0802 1,041,900,891 2020-05-31
722 2020-06-04 573,878,120 113,000 350 55.0799 1,041,900,891 2020-05-31
723 2020-06-02 573,765,120 10,000 351 55.0691 1,041,900,891 2020-05-31
724 2020-05-28 573,755,120 8,267 349 55.0681 1,041,900,891 2020-04-30
725 2020-05-27 573,746,853 1,082 350 55.0673 1,041,900,891 2020-04-30
726 2020-05-22 573,745,771 27,000 350 55.0672 1,041,900,891 2020-04-30
727 2020-05-21 573,718,771 -2,000 349 55.0646 1,041,900,891 2020-04-30
728 2020-05-20 573,720,771 2,000 349 55.0648 1,041,900,891 2020-04-30
729 2020-05-15 573,718,771 -7,000 351 55.0646 1,041,900,891 2020-04-30
730 2020-05-14 573,725,771 -2,000 350 55.0653 1,041,900,891 2020-04-30
731 2020-05-12 573,727,771 1,000 350 55.0655 1,041,900,891 2020-04-30
732 2020-05-08 573,726,771 -20,000 348 55.0654 1,041,900,891 2020-04-30
733 2020-05-06 573,746,771 -5,000 347 55.0673 1,041,900,891 2020-04-30
734 2020-04-24 573,751,771 -2,000 347 54.9781 1,043,600,891 2020-03-31
735 2020-04-22 573,753,771 4,000 348 54.9783 1,043,600,891 2020-03-31
736 2020-04-17 573,749,771 1,000 349 54.9779 1,043,600,891 2020-03-31
737 2020-04-16 573,748,771 -134,135 349 54.9778 1,043,600,891 2020-03-31
738 2020-04-15 573,882,906 5,111 348 54.9906 1,043,600,891 2020-03-31
739 2020-04-14 573,877,795 -13,000 348 54.9902 1,043,600,891 2020-03-31
740 2020-04-08 573,890,795 -8,000 349 54.9914 1,043,600,891 2020-03-31
741 2020-04-03 573,898,795 -10,000 352 54.9922 1,043,600,891 2020-03-31
742 2020-03-31 573,908,795 29,000 352 54.9931 1,043,600,891 2020-03-31
743 2020-03-27 573,879,795 -1,523,000 351 54.9904 1,043,600,891 2020-02-29
744 2020-03-26 575,402,795 -1,200 353 55.1363 1,043,600,891 2020-02-29
745 2020-03-20 575,403,995 1,145 353 55.1364 1,043,600,891 2020-02-29
746 2020-03-19 575,402,850 -2,000 353 55.1363 1,043,600,891 2020-02-29
747 2020-03-17 575,404,850 -10,000 352 55.1365 1,043,600,891 2020-02-29
748 2020-03-16 575,414,850 -7,000 352 55.1374 1,043,600,891 2020-02-29
749 2020-03-13 575,421,850 -1,000 352 55.1381 1,043,600,891 2020-02-29
750 2020-03-12 575,422,850 -1,000 352 55.1382 1,043,600,891 2020-02-29
751 2020-03-09 575,423,850 -11,214 353 55.1383 1,043,600,891 2020-02-29
752 2020-03-06 575,435,064 -1,000 353 55.1394 1,043,600,891 2020-02-29
753 2020-03-02 575,436,064 10,000 349 55.1395 1,043,600,891 2020-02-29
754 2020-02-27 575,426,064 -6,000 349 55.1412 1,043,550,891 2020-02-13
755 2020-02-26 575,432,064 -4,000 349 55.1417 1,043,550,891 2020-02-13
756 2020-02-25 575,436,064 44,073 346 55.1421 1,043,550,891 2020-02-13
757 2020-02-24 575,391,991 -30,988 346 55.1379 1,043,550,891 2020-02-13
758 2020-02-21 575,422,979 85,481 344 55.1409 1,043,550,891 2020-02-13
759 2020-02-20 575,337,498 -12,000 345 55.1327 1,043,550,891 2020-02-13
760 2020-02-17 575,349,498 -5,000 343 55.1338 1,043,550,891 2020-02-13
761 2020-02-14 575,354,498 -2,000 343 55.1343 1,043,550,891 2020-02-13
762 2020-02-10 575,356,498 90,025 341 55.1202 1,043,820,891 2020-01-31
763 2020-02-07 575,266,473 -15,000 341 55.1116 1,043,820,891 2020-01-31
764 2020-02-06 575,281,473 -4,000 342 55.1130 1,043,820,891 2020-01-31
765 2020-02-05 575,285,473 2,000 343 55.1134 1,043,820,891 2020-01-31
766 2020-02-04 575,283,473 -4,000 339 55.1132 1,043,820,891 2020-01-31
767 2020-01-30 575,287,473 5,000 338 55.1136 1,043,820,891 2019-12-31
768 2020-01-21 575,282,473 5,000 340 55.1131 1,043,820,891 2019-12-31
769 2020-01-20 575,277,473 2,011 341 55.1127 1,043,820,891 2019-12-31
770 2020-01-17 575,275,462 -270,000 342 55.1125 1,043,820,891 2019-12-31
771 2020-01-16 575,545,462 2,000 348 55.1383 1,043,820,891 2019-12-31
772 2020-01-15 575,543,462 5,000 348 55.1381 1,043,820,891 2019-12-31
773 2020-01-13 575,538,462 -20 350 55.1377 1,043,820,891 2019-12-31
774 2020-01-10 575,538,482 741 339 55.1377 1,043,820,891 2019-12-31
775 2020-01-09 575,537,741 3,050 337 55.1376 1,043,820,891 2019-12-31
776 2020-01-08 575,534,691 5,000 337 55.1373 1,043,820,891 2019-12-31
777 2020-01-06 575,529,691 1,000 344 55.1368 1,043,820,891 2019-12-31
778 2020-01-02 575,528,691 501 341 55.1367 1,043,820,891 2019-12-31
779 2019-12-31 575,528,190 17,000 342 55.1367 1,043,820,891 2019-12-31
780 2019-12-27 575,511,190 23,104 343 55.1097 1,044,300,891 2019-12-06
781 2019-12-24 575,488,086 -420,000 344 55.1075 1,044,300,891 2019-12-06
782 2019-12-23 575,908,086 10,643 344 55.1477 1,044,300,891 2019-12-06
783 2019-12-17 575,897,443 27,092 341 55.1467 1,044,300,891 2019-12-06
784 2019-12-16 575,870,351 -12,000 342 55.1441 1,044,300,891 2019-12-06
785 2019-12-13 575,882,351 -1,000 340 55.1453 1,044,300,891 2019-12-06
786 2019-12-12 575,883,351 91,000 340 55.1453 1,044,300,891 2019-12-06
787 2019-12-11 575,792,351 4,000 340 55.1366 1,044,300,891 2019-12-06
788 2019-12-10 575,788,351 16,900 340 55.1363 1,044,300,891 2019-12-06
789 2019-12-09 575,771,451 -1,000 341 55.1346 1,044,300,891 2019-12-06
790 2019-12-06 575,772,451 -3,000 340 55.1347 1,044,300,891 2019-12-06
791 2019-12-05 575,775,451 2,011 342 55.1139 1,044,700,891 2019-11-30
792 2019-12-03 575,773,440 -32,000 343 55.1137 1,044,700,891 2019-11-30
793 2019-11-28 575,805,440 -3,000 344 55.1168 1,044,700,891 2019-10-31
794 2019-11-27 575,808,440 -401,000 339 55.1171 1,044,700,891 2019-10-31
795 2019-11-26 576,209,440 -14,000 338 55.1554 1,044,700,891 2019-10-31
796 2019-11-21 576,223,440 -61,000 333 55.1568 1,044,700,891 2019-10-31
797 2019-11-20 576,284,440 10,184 334 55.1626 1,044,700,891 2019-10-31
798 2019-11-19 576,274,256 26,000 332 55.1617 1,044,700,891 2019-10-31
799 2019-11-14 576,248,256 5,000 333 55.1592 1,044,700,891 2019-10-31
800 2019-11-11 576,243,256 1,100 333 55.1587 1,044,700,891 2019-10-31
801 2019-11-08 576,242,156 -4,000 335 55.1586 1,044,700,891 2019-10-31
802 2019-11-07 576,246,156 -6,000 334 55.1590 1,044,700,891 2019-10-31
803 2019-11-06 576,252,156 195 334 55.1595 1,044,700,891 2019-10-31
804 2019-11-05 576,251,961 4,000 334 55.1595 1,044,700,891 2019-10-31
805 2019-11-01 576,247,961 -1,000 333 55.1591 1,044,700,891 2019-10-31
806 2019-10-29 576,248,961 -1,000 333 55.1592 1,044,700,891 2019-10-24
807 2019-10-28 576,249,961 17,421 334 55.1593 1,044,700,891 2019-10-24
808 2019-10-25 576,232,540 -4,399 335 55.1577 1,044,700,891 2019-10-24
809 2019-10-23 576,236,939 70,263 333 55.0632 1,046,500,891 2019-09-30
810 2019-10-21 576,166,676 -11,000 334 55.0565 1,046,500,891 2019-09-30
811 2019-10-18 576,177,676 -1,096,427 337 55.0575 1,046,500,891 2019-09-30
812 2019-10-16 577,274,103 -2,059 332 55.1623 1,046,500,891 2019-09-30
813 2019-10-15 577,276,162 13,000 333 55.1625 1,046,500,891 2019-09-30
814 2019-10-11 577,263,162 -16,000 333 55.1613 1,046,500,891 2019-09-30
815 2019-10-10 577,279,162 -694,000 332 55.1628 1,046,500,891 2019-09-30
816 2019-10-09 577,973,162 11,000 332 55.2291 1,046,500,891 2019-09-30
817 2019-10-08 577,962,162 -8,000 334 55.2281 1,046,500,891 2019-09-30
818 2019-09-27 577,970,162 3,000 332 55.2288 1,046,500,891 2019-08-31
819 2019-09-26 577,967,162 30,000 330 55.2285 1,046,500,891 2019-08-31
820 2019-09-24 577,937,162 29,851 330 55.2257 1,046,500,891 2019-08-31
821 2019-09-20 577,907,311 -211 331 55.2228 1,046,500,891 2019-08-31
822 2019-09-19 577,907,522 2,000 331 55.2228 1,046,500,891 2019-08-31
823 2019-09-17 577,905,522 7,000 331 55.2226 1,046,500,891 2019-08-31
824 2019-09-11 577,898,522 -62,285 333 55.2220 1,046,500,891 2019-08-31
825 2019-09-10 577,960,807 53,239 331 55.2279 1,046,500,891 2019-08-31
826 2019-09-09 577,907,568 -2,000 332 55.2228 1,046,500,891 2019-08-31
827 2019-09-04 577,909,568 -1,000 331 55.2230 1,046,500,891 2019-08-31
828 2019-09-02 577,910,568 32,990 327 55.2231 1,046,500,891 2019-08-31
829 2019-08-30 577,877,578 10,000 327 55.2200 1,046,500,891 2019-08-27
830 2019-08-29 577,867,578 12,022 328 55.2190 1,046,500,891 2019-08-27
831 2019-08-28 577,855,556 -2,000 329 55.2179 1,046,500,891 2019-08-27
832 2019-08-23 577,857,556 -50,000 328 55.2154 1,046,550,891 2019-07-31
833 2019-08-22 577,907,556 -10,000 328 55.2202 1,046,550,891 2019-07-31
834 2019-08-20 577,917,556 -2,000 328 55.2212 1,046,550,891 2019-07-31
835 2019-08-19 577,919,556 -2,000 332 55.2214 1,046,550,891 2019-07-31
836 2019-08-14 577,921,556 -11,000 327 55.2215 1,046,550,891 2019-07-31
837 2019-08-13 577,932,556 1,000 327 55.2226 1,046,550,891 2019-07-31
838 2019-08-09 577,931,556 3,000 326 55.2225 1,046,550,891 2019-07-31
839 2019-08-08 577,928,556 50,000 326 55.2222 1,046,550,891 2019-07-31
840 2019-08-02 577,878,556 -2,980 321 55.2174 1,046,550,891 2019-07-31
841 2019-07-31 577,881,536 -1,000 320 55.2177 1,046,550,891 2019-07-31
842 2019-07-26 577,882,536 -12,000 321 55.2178 1,046,550,891 2019-06-30
843 2019-07-23 577,894,536 -10,000 319 55.2190 1,046,550,891 2019-06-30
844 2019-07-18 577,904,536 27,000 321 55.2199 1,046,550,891 2019-06-30
845 2019-07-17 577,877,536 260,000 321 55.2173 1,046,550,891 2019-06-30
846 2019-07-16 577,617,536 1,193 322 55.1925 1,046,550,891 2019-06-30
847 2019-07-15 577,616,343 -47 321 55.1924 1,046,550,891 2019-06-30
848 2019-07-12 577,616,390 -11,000 321 55.1924 1,046,550,891 2019-06-30
849 2019-07-11 577,627,390 -6,000 321 55.1934 1,046,550,891 2019-06-30
850 2019-07-08 577,633,390 -20,000 321 55.1940 1,046,550,891 2019-06-30
851 2019-07-05 577,653,390 -83,000 322 55.1959 1,046,550,891 2019-06-30
852 2019-07-04 577,736,390 26,000 323 55.2039 1,046,550,891 2019-06-30
853 2019-07-02 577,710,390 28,991 323 55.2014 1,046,550,891 2019-06-30
854 2019-06-28 577,681,399 7,000 324 55.2000 1,046,524,891 2019-05-31
855 2019-06-27 577,674,399 -6,000 322 55.1993 1,046,524,891 2019-05-31
856 2019-06-26 577,680,399 18 323 55.1999 1,046,524,891 2019-05-31
857 2019-06-25 577,680,381 -1,000 323 55.1999 1,046,524,891 2019-05-31
858 2019-06-24 577,681,381 -5,000 321 55.2000 1,046,524,891 2019-05-31
859 2019-06-21 577,686,381 -6,000 322 55.2004 1,046,524,891 2019-05-31
860 2019-06-18 577,692,381 5,200 322 55.2010 1,046,524,891 2019-05-31
861 2019-06-13 577,687,181 5,000 322 55.2005 1,046,524,891 2019-05-31
862 2019-06-12 577,682,181 3,573 322 55.2000 1,046,524,891 2019-05-31
863 2019-06-05 577,678,608 8,755 322 55.1997 1,046,524,891 2019-05-31
864 2019-06-04 577,669,853 -30,000 322 55.1989 1,046,524,891 2019-05-31
865 2019-05-31 577,699,853 1,000 321 55.2017 1,046,524,891 2019-05-31
866 2019-05-21 577,698,853 -14,000 322 55.2016 1,046,524,891 2019-04-30
867 2019-05-20 577,712,853 -30,000 322 55.2030 1,046,524,891 2019-04-30
868 2019-05-17 577,742,853 39,000 323 55.2058 1,046,524,891 2019-04-30
869 2019-05-06 577,703,853 -5,000 324 55.2021 1,046,524,891 2019-04-30
870 2019-04-30 577,708,853 5,000 326 55.2026 1,046,524,891 2019-04-30
871 2019-04-26 577,703,853 23,000 329 55.2033 1,046,501,891 2019-03-31
872 2019-04-12 577,680,853 6,000 328 55.2011 1,046,501,891 2019-03-31
873 2019-04-11 577,674,853 1,168 328 55.2006 1,046,501,891 2019-03-31
874 2019-04-09 577,673,685 -31,100 326 55.2004 1,046,501,891 2019-03-31
875 2019-04-04 577,704,785 -1,000 326 55.2034 1,046,501,891 2019-03-31
876 2019-04-03 577,705,785 30,000 327 55.2035 1,046,501,891 2019-03-31
877 2019-03-22 577,675,785 743 326 55.2006 1,046,501,891 2019-02-28
878 2019-03-19 577,675,042 2,000 325 55.2006 1,046,501,891 2019-02-28
879 2019-03-14 577,673,042 11,000 328 55.2004 1,046,501,891 2019-02-28
880 2019-03-13 577,662,042 35,000 328 55.1993 1,046,501,891 2019-02-28
881 2019-03-11 577,627,042 -1,900 328 55.1960 1,046,501,891 2019-02-28
882 2019-03-06 577,628,942 7,293 330 55.1962 1,046,501,891 2019-02-28
883 2019-03-05 577,621,649 15,000 327 55.1955 1,046,501,891 2019-02-28
884 2019-02-26 577,606,649 2,000 324 55.1940 1,046,501,891 2019-01-31
885 2019-02-25 577,604,649 1,000 324 55.1938 1,046,501,891 2019-01-31
886 2019-02-22 577,603,649 -10,000 321 55.1938 1,046,501,891 2019-01-31
887 2019-02-15 577,613,649 -13,000 324 55.1947 1,046,501,891 2019-01-31
888 2019-02-14 577,626,649 -1,000 323 55.1959 1,046,501,891 2019-01-31
889 2019-02-12 577,627,649 -1,000 323 55.1960 1,046,501,891 2019-01-31
890 2019-02-11 577,628,649 2,324 323 55.1961 1,046,501,891 2019-01-31
891 2019-02-04 577,626,325 3,550,603 323 55.1959 1,046,501,891 2019-01-31
892 2019-02-01 574,075,722 5,000,000 323 54.8566 1,046,501,891 2019-01-31
893 2019-01-31 569,075,722 5,000,000 322 54.3789 1,046,501,891 2019-01-31
894 2019-01-30 564,075,722 4,997,000 322 53.9011 1,046,501,891 2018-12-31
895 2019-01-25 559,078,722 -10,000 323 53.4236 1,046,501,891 2018-12-31
896 2019-01-24 559,088,722 90,000 326 53.4245 1,046,501,891 2018-12-31
897 2019-01-23 558,998,722 12,000 327 53.4159 1,046,501,891 2018-12-31
898 2019-01-22 558,986,722 3,601 327 53.4148 1,046,501,891 2018-12-31
899 2019-01-21 558,983,121 7,000 326 53.4144 1,046,501,891 2018-12-31
900 2019-01-15 558,976,121 10,000 326 53.4138 1,046,501,891 2018-12-31
901 2019-01-08 558,966,121 -1,000 323 53.4128 1,046,501,891 2018-12-31
902 2018-12-27 558,967,121 -2,000 320 53.4129 1,046,501,891 2018-11-30
903 2018-12-24 558,969,121 14,999 319 53.4131 1,046,501,891 2018-11-30
904 2018-12-20 558,954,122 5,000 320 53.4117 1,046,501,891 2018-11-30
905 2018-12-19 558,949,122 3,000 318 53.4112 1,046,501,891 2018-11-30
906 2018-12-18 558,946,122 -3,000 318 53.4109 1,046,501,891 2018-11-30
907 2018-12-14 558,949,122 -2,081 319 53.4112 1,046,501,891 2018-11-30
908 2018-12-12 558,951,203 4,751 321 53.4114 1,046,501,891 2018-11-30
909 2018-12-10 558,946,452 11,601 320 53.4109 1,046,501,891 2018-11-30
910 2018-12-07 558,934,851 3,980 318 53.4098 1,046,501,891 2018-11-30
911 2018-12-06 558,930,871 1,300 320 53.4094 1,046,501,891 2018-11-30
912 2018-12-04 558,929,571 3,000 322 53.4093 1,046,501,891 2018-11-30
913 2018-12-03 558,926,571 1,000 316 53.4090 1,046,501,891 2018-11-30
914 2018-11-30 558,925,571 33,400 316 53.4089 1,046,501,891 2018-11-30
915 2018-11-29 558,892,171 16,118 314 53.4061 1,046,494,891 2018-10-31
916 2018-11-26 558,876,053 -1,000 315 53.4046 1,046,494,891 2018-10-31
917 2018-11-22 558,877,053 6,100 314 53.4047 1,046,494,891 2018-10-31
918 2018-11-20 558,870,953 -59,000 315 53.4041 1,046,494,891 2018-10-31
919 2018-11-15 558,929,953 4,100 315 53.4097 1,046,494,891 2018-10-31
920 2018-11-13 558,925,853 2,000 316 53.4093 1,046,494,891 2018-10-31
921 2018-11-07 558,923,853 2,000 316 53.4091 1,046,494,891 2018-10-31
922 2018-11-06 558,921,853 59,000 316 53.4089 1,046,494,891 2018-10-31
923 2018-11-01 558,862,853 -1,000 318 53.4033 1,046,494,891 2018-10-31
924 2018-10-31 558,863,853 2,100 317 53.4034 1,046,494,891 2018-10-31
925 2018-10-29 558,861,753 -1,000 316 53.4062 1,046,435,891 2018-09-30
926 2018-10-25 558,862,753 44 317 53.4063 1,046,435,891 2018-09-30
927 2018-10-18 558,862,709 44,701 318 53.4063 1,046,435,891 2018-09-30
928 2018-10-12 558,818,008 148,025 317 53.4020 1,046,435,891 2018-09-30
929 2018-10-10 558,669,983 383 317 53.3879 1,046,435,891 2018-09-30
930 2018-10-08 558,669,600 2,000 317 53.3878 1,046,435,891 2018-09-30
931 2018-10-05 558,667,600 75,333 317 53.3877 1,046,435,891 2018-09-30
932 2018-10-03 558,592,267 -66,361 318 53.3805 1,046,435,891 2018-09-30
933 2018-09-26 558,658,628 4,000 318 53.3906 1,046,360,558 2018-08-31
934 2018-09-21 558,654,628 -2,509 319 53.3903 1,046,360,558 2018-08-31
935 2018-09-11 558,657,137 2,741 321 53.3905 1,046,360,558 2018-08-31
936 2018-09-06 558,654,396 42,000 321 53.3902 1,046,360,558 2018-08-31
937 2018-09-04 558,612,396 3,056 321 53.3862 1,046,360,558 2018-08-31
938 2018-09-03 558,609,340 5,228 322 53.3859 1,046,360,558 2018-08-31
939 2018-08-27 558,604,112 4,000 322 53.3886 1,046,297,558 2018-07-31
940 2018-08-23 558,600,112 3,996 320 53.3883 1,046,297,558 2018-07-31
941 2018-08-22 558,596,116 100 320 53.3879 1,046,297,558 2018-07-31
942 2018-08-16 558,596,016 12,102 320 53.3879 1,046,297,558 2018-07-31
943 2018-08-15 558,583,914 33,000 322 53.3867 1,046,297,558 2018-07-31
944 2018-08-14 558,550,914 32,009 319 53.3836 1,046,297,558 2018-07-31
945 2018-08-13 558,518,905 2,000 321 53.3805 1,046,297,558 2018-07-31
946 2018-08-09 558,516,905 21,283 319 53.3803 1,046,297,558 2018-07-31
947 2018-08-08 558,495,622 53,333 321 53.3783 1,046,297,558 2018-07-31
948 2018-08-07 558,442,289 -1,000 319 53.3732 1,046,297,558 2018-07-31
949 2018-08-06 558,443,289 -31,387 320 53.3733 1,046,297,558 2018-07-31
950 2018-08-03 558,474,676 26,000 320 53.3763 1,046,297,558 2018-07-31
951 2018-08-01 558,448,676 33,000 319 53.3738 1,046,297,558 2018-07-31
952 2018-07-30 558,415,676 19,000 318 53.3757 1,046,199,225 2018-06-30
953 2018-07-26 558,396,676 -8,000 317 53.3738 1,046,199,225 2018-06-30
954 2018-07-24 558,404,676 36,000 317 53.3746 1,046,199,225 2018-06-30
955 2018-07-23 558,368,676 1,100 318 53.3712 1,046,199,225 2018-06-30
956 2018-07-20 558,367,576 10,000 318 53.3711 1,046,199,225 2018-06-30
957 2018-07-19 558,357,576 26,000 318 53.3701 1,046,199,225 2018-06-30
958 2018-07-17 558,331,576 100,000 317 53.3676 1,046,199,225 2018-06-30
959 2018-07-13 558,231,576 10,000 319 53.3581 1,046,199,225 2018-06-30
960 2018-07-10 558,221,576 -18,000 320 53.3571 1,046,199,225 2018-06-30
961 2018-07-06 558,239,576 -9,000 319 53.3588 1,046,199,225 2018-06-30
962 2018-07-05 558,248,576 6,949 319 53.3597 1,046,199,225 2018-06-30
963 2018-07-03 558,241,627 10,000 320 53.3590 1,046,199,225 2018-06-30
964 2018-06-27 558,231,627 -2,000 316 53.3624 1,046,114,225 2018-05-31
965 2018-06-26 558,233,627 -1,000 316 53.3626 1,046,114,225 2018-05-31
966 2018-06-25 558,234,627 65,000 316 53.3627 1,046,114,225 2018-05-31
967 2018-06-22 558,169,627 10,032 317 53.3565 1,046,114,225 2018-05-31
968 2018-06-21 558,159,595 126,005 316 53.3555 1,046,114,225 2018-05-31
969 2018-06-20 558,033,590 25,000 316 53.3435 1,046,114,225 2018-05-31
970 2018-06-19 558,008,590 462,016 316 53.3411 1,046,114,225 2018-05-31
971 2018-06-15 557,546,574 1,100 316 53.2969 1,046,114,225 2018-05-31
972 2018-06-12 557,545,474 315,000 317 53.2968 1,046,114,225 2018-05-31
973 2018-06-11 557,230,474 4,609 316 53.2667 1,046,114,225 2018-05-31
974 2018-06-06 557,225,865 57,000 319 53.2663 1,046,114,225 2018-05-31
975 2018-06-05 557,168,865 45,000 318 53.2608 1,046,114,225 2018-05-31
976 2018-06-01 557,123,865 4,000 318 53.2565 1,046,114,225 2018-05-31
977 2018-05-29 557,119,865 12,006 319 53.2594 1,046,050,225 2018-04-30
978 2018-05-28 557,107,859 40,009 320 53.2582 1,046,050,225 2018-04-30
979 2018-05-23 557,067,850 1,000 317 53.2544 1,046,050,225 2018-04-30
980 2018-05-21 557,066,850 32,000 318 53.2543 1,046,050,225 2018-04-30
981 2018-05-17 557,034,850 1,173 315 53.2513 1,046,050,225 2018-04-30
982 2018-05-15 557,033,677 1,000 317 53.2511 1,046,050,225 2018-04-30
983 2018-05-10 557,032,677 8,000 317 53.2510 1,046,050,225 2018-04-30
984 2018-05-09 557,024,677 8,000 318 53.2503 1,046,050,225 2018-04-30
985 2018-05-08 557,016,677 396 318 53.2495 1,046,050,225 2018-04-30
986 2018-05-04 557,016,281 55,000 319 53.2495 1,046,050,225 2018-04-30
987 2018-05-03 556,961,281 4,000 317 53.2442 1,046,050,225 2018-04-30
988 2018-05-02 556,957,281 50,000 318 53.2438 1,046,050,225 2018-04-30
989 2018-04-30 556,907,281 57,000 318 53.2391 1,046,050,225 2018-04-30
990 2018-04-27 556,850,281 -6 318 53.2394 1,045,936,225 2018-03-31
991 2018-04-18 556,850,287 1,000 319 53.2394 1,045,936,225 2018-03-31
992 2018-04-16 556,849,287 1,200 320 53.2393 1,045,936,225 2018-03-31
993 2018-04-13 556,848,087 -5,000 319 53.2392 1,045,936,225 2018-03-31
994 2018-04-12 556,853,087 75,000 321 53.2397 1,045,936,225 2018-03-31
995 2018-04-11 556,778,087 350,000 321 53.2325 1,045,936,225 2018-03-31
996 2018-04-10 556,428,087 23,000 321 53.1990 1,045,936,225 2018-03-31
997 2018-04-06 556,405,087 -6,000 322 53.1968 1,045,936,225 2018-03-31
998 2018-04-04 556,411,087 10,000 322 53.1974 1,045,936,225 2018-03-31
999 2018-03-28 556,401,087 73,716 321 53.1976 1,045,913,225 2018-02-28
1000 2018-03-26 556,327,371 2,205 322 53.1906 1,045,913,225 2018-02-28
1001 2018-03-23 556,325,166 2,000 321 53.1904 1,045,913,225 2018-02-28
1002 2018-03-22 556,323,166 9,000 321 53.1902 1,045,913,225 2018-02-28
1003 2018-03-21 556,314,166 1,100 323 53.1893 1,045,913,225 2018-02-28
1004 2018-03-20 556,313,066 -7,000 322 53.1892 1,045,913,225 2018-02-28
1005 2018-03-15 556,320,066 -1 322 53.1899 1,045,913,225 2018-02-28
1006 2018-03-13 556,320,067 1,100 324 53.1899 1,045,913,225 2018-02-28
1007 2018-03-09 556,318,967 -31,000 322 53.1898 1,045,913,225 2018-02-28
1008 2018-03-08 556,349,967 23,000 322 53.1927 1,045,913,225 2018-02-28
1009 2018-03-06 556,326,967 -12 322 53.1905 1,045,913,225 2018-02-28
1010 2018-03-05 556,326,979 -6,900 321 53.1905 1,045,913,225 2018-02-28
1011 2018-03-01 556,333,879 -499 320 53.1912 1,045,913,225 2018-02-28
1012 2018-02-28 556,334,378 61,334 318 53.1913 1,045,913,225 2018-02-28
1013 2018-02-26 556,273,044 -3,000 319 53.1893 1,045,836,224 2018-01-31
1014 2018-02-22 556,276,044 2,000 318 53.1896 1,045,836,224 2018-01-31
1015 2018-02-13 556,274,044 5,333 318 53.1894 1,045,836,224 2018-01-31
1016 2018-02-12 556,268,711 28,589 319 53.1889 1,045,836,224 2018-01-31
1017 2018-02-09 556,240,122 7,401 319 53.1862 1,045,836,224 2018-01-31
1018 2018-02-06 556,232,721 22,619 320 53.1855 1,045,836,224 2018-01-31
1019 2018-02-05 556,210,102 32,006 322 53.1833 1,045,836,224 2018-01-31
1020 2018-01-31 556,178,096 21,000 324 53.1802 1,045,836,224 2018-01-31
1021 2018-01-30 556,157,096 26,264 323 53.1788 1,045,824,891 2017-12-31
1022 2018-01-26 556,130,832 -15,035 323 53.1763 1,045,824,891 2017-12-31
1023 2018-01-25 556,145,867 12,000 324 53.1777 1,045,824,891 2017-12-31
1024 2018-01-24 556,133,867 28,100 325 53.1766 1,045,824,891 2017-12-31
1025 2018-01-23 556,105,767 18,500 324 53.1739 1,045,824,891 2017-12-31
1026 2018-01-22 556,087,267 4,000 324 53.1721 1,045,824,891 2017-12-31
1027 2018-01-19 556,083,267 28,756 325 53.1717 1,045,824,891 2017-12-31
1028 2018-01-18 556,054,511 10,003 324 53.1690 1,045,824,891 2017-12-31
1029 2018-01-17 556,044,508 6,003 324 53.1680 1,045,824,891 2017-12-31
1030 2018-01-16 556,038,505 1,000 327 53.1675 1,045,824,891 2017-12-31
1031 2018-01-15 556,037,505 4,000 328 53.1674 1,045,824,891 2017-12-31
1032 2018-01-11 556,033,505 3,601 326 53.1670 1,045,824,891 2017-12-31
1033 2018-01-10 556,029,904 34,963 324 53.1666 1,045,824,891 2017-12-31
1034 2018-01-09 555,994,941 24,000 323 53.1633 1,045,824,891 2017-12-31
1035 2018-01-08 555,970,941 15,000 325 53.1610 1,045,824,891 2017-12-31
1036 2018-01-05 555,955,941 12,000 322 53.1596 1,045,824,891 2017-12-31
1037 2018-01-04 555,943,941 7,000 323 53.1584 1,045,824,891 2017-12-31
1038 2018-01-02 555,936,941 91,002 323 53.1577 1,045,824,891 2017-12-31
1039 2017-12-28 555,845,939 3,001 322 53.1526 1,045,754,225 2017-11-30
1040 2017-12-27 555,842,938 67,000 322 53.1523 1,045,754,225 2017-11-30
1041 2017-12-22 555,775,938 -5,000 324 53.1459 1,045,754,225 2017-11-30
1042 2017-12-20 555,780,938 25,000 323 53.1464 1,045,754,225 2017-11-30
1043 2017-12-15 555,755,938 3,300 323 53.1440 1,045,754,225 2017-11-30
1044 2017-12-13 555,752,638 -18,402 323 53.1437 1,045,754,225 2017-11-30
1045 2017-12-12 555,771,040 20,000 323 53.1455 1,045,754,225 2017-11-30
1046 2017-12-11 555,751,040 7,000 323 53.1436 1,045,754,225 2017-11-30
1047 2017-12-08 555,744,040 25,100 323 53.1429 1,045,754,225 2017-11-30
1048 2017-12-07 555,718,940 3,000 323 53.1405 1,045,754,225 2017-11-30
1049 2017-12-06 555,715,940 10,000 326 53.1402 1,045,754,225 2017-11-30
1050 2017-12-05 555,705,940 1,000 327 53.1392 1,045,754,225 2017-11-30
1051 2017-12-04 555,704,940 30,599 329 53.1392 1,045,754,225 2017-11-30
1052 2017-12-01 555,674,341 34,000 330 53.1362 1,045,754,225 2017-11-30
1053 2017-11-30 555,640,341 34,666 329 53.1330 1,045,754,225 2017-11-30
1054 2017-11-29 555,605,675 101,000 330 53.1379 1,045,592,559 2017-10-31
1055 2017-11-28 555,504,675 9,000 330 53.1282 1,045,592,559 2017-10-31
1056 2017-11-27 555,495,675 -1,000 329 53.1274 1,045,592,559 2017-10-31
1057 2017-11-21 555,496,675 4,000 329 53.1275 1,045,592,559 2017-10-31
1058 2017-11-17 555,492,675 100,998 329 53.1271 1,045,592,559 2017-10-31
1059 2017-11-16 555,391,677 1,153 329 53.1174 1,045,592,559 2017-10-31
1060 2017-11-15 555,390,524 17,906 330 53.1173 1,045,592,559 2017-10-31
1061 2017-11-14 555,372,618 15,000 330 53.1156 1,045,592,559 2017-10-31
1062 2017-11-10 555,357,618 115,000 334 53.1142 1,045,592,559 2017-10-31
1063 2017-11-09 555,242,618 16,000 333 53.1032 1,045,592,559 2017-10-31
1064 2017-11-08 555,226,618 229,970 335 53.1016 1,045,592,559 2017-10-31
1065 2017-11-07 554,996,648 31,110 333 53.0796 1,045,592,559 2017-10-31
1066 2017-11-03 554,965,538 7,000 333 53.0767 1,045,592,559 2017-10-31
1067 2017-11-02 554,958,538 1,000 335 53.0760 1,045,592,559 2017-10-31
1068 2017-11-01 554,957,538 4,000 335 53.0759 1,045,592,559 2017-10-31
1069 2017-10-31 554,953,538 2,997 335 53.0755 1,045,592,559 2017-10-31
1070 2017-10-26 554,950,541 1,000 337 53.0754 1,045,588,559 2017-09-30
1071 2017-10-24 554,949,541 2,000 335 53.0753 1,045,588,559 2017-09-30
1072 2017-10-23 554,947,541 4,100 336 53.0751 1,045,588,559 2017-09-30
1073 2017-10-20 554,943,441 1,000 337 53.0747 1,045,588,559 2017-09-30
1074 2017-10-19 554,942,441 7,000 336 53.0746 1,045,588,559 2017-09-30
1075 2017-10-18 554,935,441 -6,000 337 53.0740 1,045,588,559 2017-09-30
1076 2017-10-13 554,941,441 -4 337 53.0746 1,045,588,559 2017-09-30
1077 2017-10-12 554,941,445 10,000 338 53.0746 1,045,588,559 2017-09-30
1078 2017-10-11 554,931,445 8,786 339 53.0736 1,045,588,559 2017-09-30
1079 2017-10-10 554,922,659 11,022 336 53.0728 1,045,588,559 2017-09-30
1080 2017-10-09 554,911,637 26,775 337 53.0717 1,045,588,559 2017-09-30
1081 2017-10-06 554,884,862 -3,000 338 53.0691 1,045,588,559 2017-09-30
1082 2017-09-29 554,887,862 2,619,947 337 53.0694 1,045,588,559 2017-08-31
1083 2017-09-28 552,267,915 1,000 338 52.8189 1,045,588,559 2017-08-31
1084 2017-09-25 552,266,915 -49,945 337 52.8188 1,045,588,559 2017-08-31
1085 2017-09-21 552,316,860 5,000 337 52.8235 1,045,588,559 2017-08-31
1086 2017-09-19 552,311,860 67,513 338 52.8231 1,045,588,559 2017-08-31
1087 2017-09-14 552,244,347 3,300 343 52.8166 1,045,588,559 2017-08-31
1088 2017-09-13 552,241,047 -12,000 343 52.8163 1,045,588,559 2017-08-31
1089 2017-09-11 552,253,047 1,000 341 52.8174 1,045,588,559 2017-08-31
1090 2017-09-08 552,252,047 7,000 342 52.8173 1,045,588,559 2017-08-31
1091 2017-09-07 552,245,047 118,295 342 52.8167 1,045,588,559 2017-08-31
1092 2017-09-05 552,126,752 3,928 342 52.8054 1,045,588,559 2017-08-31
1093 2017-09-04 552,122,824 32,005 343 52.8050 1,045,588,559 2017-08-31
1094 2017-08-31 552,090,819 8,000 341 52.8019 1,045,588,559 2017-08-31
1095 2017-08-29 552,082,819 2,100 341 52.8077 1,045,458,559 2017-07-31
1096 2017-08-25 552,080,719 11,259 342 52.8075 1,045,458,559 2017-07-31
1097 2017-08-24 552,069,460 12,000 343 52.8064 1,045,458,559 2017-07-31
1098 2017-08-21 552,057,460 11,153 342 52.8053 1,045,458,559 2017-07-31
1099 2017-08-17 552,046,307 -12,518 344 52.8042 1,045,458,559 2017-07-31
1100 2017-08-16 552,058,825 4,401 343 52.8054 1,045,458,559 2017-07-31
1101 2017-08-15 552,054,424 138 343 52.8050 1,045,458,559 2017-07-31
1102 2017-08-14 552,054,286 118,000 344 52.8050 1,045,458,559 2017-07-31
1103 2017-08-10 551,936,286 3,000 345 52.7937 1,045,458,559 2017-07-31
1104 2017-08-09 551,933,286 8,000 344 52.7934 1,045,458,559 2017-07-31
1105 2017-08-07 551,925,286 874,415 346 52.7927 1,045,458,559 2017-07-31
1106 2017-08-04 551,050,871 4,000 346 52.7090 1,045,458,559 2017-07-31
1107 2017-08-02 551,046,871 14,000 346 52.7086 1,045,458,559 2017-07-31
1108 2017-08-01 551,032,871 -13,999 345 52.7073 1,045,458,559 2017-07-31
1109 2017-07-31 551,046,870 1,420 345 52.7086 1,045,458,559 2017-07-31
1110 2017-07-28 551,045,450 7,928 345 52.7085 1,045,458,559 2017-06-30
1111 2017-07-27 551,037,522 68,000 344 52.7077 1,045,458,559 2017-06-30
1112 2017-07-25 550,969,522 8,000 346 52.7012 1,045,458,559 2017-06-30
1113 2017-07-20 550,961,522 211,000 344 52.7005 1,045,458,559 2017-06-30
1114 2017-07-14 550,750,522 -29,000 346 52.6803 1,045,458,559 2017-06-30
1115 2017-07-13 550,779,522 8,000 346 52.6831 1,045,458,559 2017-06-30
1116 2017-07-11 550,771,522 -20,000 344 52.6823 1,045,458,559 2017-06-30
1117 2017-07-10 550,791,522 -3,555,247 344 52.6842 1,045,458,559 2017-06-30
1118 2017-07-07 554,346,769 -3,633 345 53.0243 1,045,458,559 2017-06-30
1119 2017-07-06 554,350,402 22,005 343 53.0246 1,045,458,559 2017-06-30
1120 2017-07-05 554,328,397 -10 343 53.0225 1,045,458,559 2017-06-30
1121 2017-07-04 554,328,407 -3,000 344 53.0225 1,045,458,559 2017-06-30
1122 2017-07-03 554,331,407 -8,000 342 53.0228 1,045,458,559 2017-06-30
1123 2017-06-29 554,339,407 3,493,262 343 53.0238 1,045,454,559 2017-05-31
1124 2017-06-27 550,846,145 -5,000 342 52.6896 1,045,454,559 2017-05-31
1125 2017-06-23 550,851,145 2,000 342 52.6901 1,045,454,559 2017-05-31
1126 2017-06-21 550,849,145 6,433 341 52.6899 1,045,454,559 2017-05-31
1127 2017-06-20 550,842,712 50,000 337 52.6893 1,045,454,559 2017-05-31
1128 2017-06-16 550,792,712 -1,010 337 52.6845 1,045,454,559 2017-05-31
1129 2017-06-14 550,793,722 -1,000 338 52.6846 1,045,454,559 2017-05-31
1130 2017-06-13 550,794,722 -10,000 338 52.6847 1,045,454,559 2017-05-31
1131 2017-06-12 550,804,722 9,000 339 52.6857 1,045,454,559 2017-05-31
1132 2017-06-09 550,795,722 9,000 339 52.6848 1,045,454,559 2017-05-31
1133 2017-06-08 550,786,722 2,000 340 52.6839 1,045,454,559 2017-05-31
1134 2017-06-07 550,784,722 -1,000 340 52.6838 1,045,454,559 2017-05-31
1135 2017-06-05 550,785,722 -1,000 341 52.6839 1,045,454,559 2017-05-31
1136 2017-05-31 550,786,722 -1,000 342 52.6839 1,045,454,559 2017-05-31
1137 2017-05-29 550,787,722 586 344 52.6882 1,045,371,559 2017-04-30
1138 2017-05-25 550,787,136 10,531 341 52.6882 1,045,371,559 2017-04-30
1139 2017-05-23 550,776,605 1,000 344 52.6872 1,045,371,559 2017-04-30
1140 2017-05-22 550,775,605 5,000 342 52.6871 1,045,371,559 2017-04-30
1141 2017-05-17 550,770,605 6,000 343 52.6866 1,045,371,559 2017-04-30
1142 2017-05-16 550,764,605 11,100 342 52.6860 1,045,371,559 2017-04-30
1143 2017-05-15 550,753,505 83,000 341 52.6850 1,045,371,559 2017-04-30
1144 2017-05-12 550,670,505 22,155 341 52.6770 1,045,371,559 2017-04-30
1145 2017-05-09 550,648,350 12,777 341 52.6749 1,045,371,559 2017-04-30
1146 2017-05-08 550,635,573 -1,000 341 52.6737 1,045,371,559 2017-04-30
1147 2017-05-05 550,636,573 -1,000 343 52.6738 1,045,371,559 2017-04-30
1148 2017-05-04 550,637,573 1,954 342 52.6739 1,045,371,559 2017-04-30
1149 2017-04-28 550,635,619 27,090 342 52.6759 1,045,328,359 2017-03-31
1150 2017-04-27 550,608,529 18,000 342 52.6733 1,045,328,359 2017-03-31
1151 2017-04-26 550,590,529 -10,084 343 52.6715 1,045,328,359 2017-03-31
1152 2017-04-25 550,600,613 -3,000 344 52.6725 1,045,328,359 2017-03-31
1153 2017-04-21 550,603,613 12,250 344 52.6728 1,045,328,359 2017-03-31
1154 2017-04-18 550,591,363 31,200 344 52.6716 1,045,328,359 2017-03-31
1155 2017-04-13 550,560,163 52,000 346 52.6686 1,045,328,359 2017-03-31
1156 2017-04-12 550,508,163 -1,000 345 52.6637 1,045,328,359 2017-03-31
1157 2017-04-11 550,509,163 52,000 345 52.6638 1,045,328,359 2017-03-31
1158 2017-04-10 550,457,163 18,000 344 52.6588 1,045,328,359 2017-03-31
1159 2017-04-07 550,439,163 4,145 345 52.6571 1,045,328,359 2017-03-31
1160 2017-04-06 550,435,018 -2,800 345 52.6567 1,045,328,359 2017-03-31
1161 2017-04-03 550,437,818 1,000 348 52.6569 1,045,328,359 2017-03-31
1162 2017-03-31 550,436,818 3,000 346 52.6568 1,045,328,359 2017-03-31
1163 2017-03-30 550,433,818 20,000 346 52.6565 1,045,328,359 2017-02-28
1164 2017-03-29 550,413,818 20,000 344 52.6546 1,045,328,359 2017-02-28
1165 2017-03-28 550,393,818 39,000 345 52.6527 1,045,328,359 2017-02-28
1166 2017-03-27 550,354,818 9,725 344 52.6490 1,045,328,359 2017-02-28
1167 2017-03-24 550,345,093 12,000 345 52.6481 1,045,328,359 2017-02-28
1168 2017-03-23 550,333,093 1,000 344 52.6469 1,045,328,359 2017-02-28
1169 2017-03-22 550,332,093 -2 344 52.6468 1,045,328,359 2017-02-28
1170 2017-03-21 550,332,095 -2,000 345 52.6468 1,045,328,359 2017-02-28
1171 2017-03-20 550,334,095 -1,000 344 52.6470 1,045,328,359 2017-02-28
1172 2017-03-17 550,335,095 214,182 347 52.6471 1,045,328,359 2017-02-28
1173 2017-03-16 550,120,913 1,000 349 52.6266 1,045,328,359 2017-02-28
1174 2017-03-14 550,119,913 7,916 347 52.6265 1,045,328,359 2017-02-28
1175 2017-03-13 550,111,997 1,000 347 52.6258 1,045,328,359 2017-02-28
1176 2017-03-10 550,110,997 11,100 348 52.6257 1,045,328,359 2017-02-28
1177 2017-03-07 550,099,897 1,000 350 52.6246 1,045,328,359 2017-02-28
1178 2017-03-06 550,098,897 11,250 348 52.6245 1,045,328,359 2017-02-28
1179 2017-03-03 550,087,647 10,252 346 52.6234 1,045,328,359 2017-02-28
1180 2017-03-02 550,077,395 -10,000 345 52.6225 1,045,328,359 2017-02-28
1181 2017-03-01 550,087,395 5,552 345 52.6234 1,045,328,359 2017-02-28
1182 2017-02-28 550,081,843 -3,000 343 52.6229 1,045,328,359 2017-02-28
1183 2017-02-27 550,084,843 3,000 343 52.6232 1,045,328,359 2017-01-31
1184 2017-02-24 550,081,843 -3,000 341 52.6229 1,045,328,359 2017-01-31
1185 2017-02-23 550,084,843 -5,599 341 52.6232 1,045,328,359 2017-01-31
1186 2017-02-22 550,090,442 22,536 341 52.6237 1,045,328,359 2017-01-31
1187 2017-02-14 550,067,906 1,000 342 52.6215 1,045,328,359 2017-01-31
1188 2017-02-08 550,066,906 -1,000 341 52.6214 1,045,328,359 2017-01-31
1189 2017-02-07 550,067,906 4,000 342 52.6215 1,045,328,359 2017-01-31
1190 2017-02-01 550,063,906 5,200 344 52.6212 1,045,328,359 2017-01-31
1191 2017-01-26 550,058,706 15,375 343 52.6207 1,045,328,359 2016-12-31
1192 2017-01-25 550,043,331 6,000 344 52.6192 1,045,328,359 2016-12-31
1193 2017-01-23 550,037,331 -5,000 344 52.6186 1,045,328,359 2016-12-31
1194 2017-01-20 550,042,331 21,000 346 52.6191 1,045,328,359 2016-12-31
1195 2017-01-17 550,021,331 -2,800 345 52.6171 1,045,328,359 2016-12-31
1196 2017-01-16 550,024,131 9,000 346 52.6174 1,045,328,359 2016-12-31
1197 2017-01-13 550,015,131 1,000 348 52.6165 1,045,328,359 2016-12-31
1198 2017-01-12 550,014,131 60,000 346 52.6164 1,045,328,359 2016-12-31
1199 2017-01-10 549,954,131 5,300 348 52.6107 1,045,328,359 2016-12-31
1200 2017-01-06 549,948,831 18,000 348 52.6102 1,045,328,359 2016-12-31
1201 2017-01-04 549,930,831 -16,000 350 52.6084 1,045,328,359 2016-12-31
1202 2017-01-03 549,946,831 1,964 351 52.6100 1,045,328,359 2016-12-31
1203 2016-12-30 549,944,867 5,105 350 52.6124 1,045,275,359 2016-11-30
1204 2016-12-28 549,939,762 -1,000 350 52.6120 1,045,275,359 2016-11-30
1205 2016-12-23 549,940,762 -4,000 352 52.6120 1,045,275,359 2016-11-30
1206 2016-12-22 549,944,762 300 349 52.6124 1,045,275,359 2016-11-30
1207 2016-12-20 549,944,462 -5,001 350 52.6124 1,045,275,359 2016-11-30
1208 2016-12-19 549,949,463 -6,784 350 52.6129 1,045,275,359 2016-11-30
1209 2016-12-15 549,956,247 53,000 350 52.6135 1,045,275,359 2016-11-30
1210 2016-12-14 549,903,247 -2,000 351 52.6085 1,045,275,359 2016-11-30
1211 2016-12-13 549,905,247 -5,000 350 52.6086 1,045,275,359 2016-11-30
1212 2016-12-09 549,910,247 2,000 348 52.6091 1,045,275,359 2016-11-30
1213 2016-12-08 549,908,247 -18,900 350 52.6089 1,045,275,359 2016-11-30
1214 2016-12-07 549,927,147 3,007 348 52.6107 1,045,275,359 2016-11-30
1215 2016-12-06 549,924,140 9,025 349 52.6105 1,045,275,359 2016-11-30
1216 2016-12-02 549,915,115 15,000 350 52.6096 1,045,275,359 2016-11-30
1217 2016-12-01 549,900,115 -1,000 349 52.6082 1,045,275,359 2016-11-30
1218 2016-11-29 549,901,115 8,000 347 52.6083 1,045,275,359 2016-11-25
1219 2016-11-25 549,893,115 10,000 346 52.6075 1,045,275,359 2016-11-25
1220 2016-11-24 549,883,115 -14,000 345 52.5940 1,045,525,359 2016-11-18
1221 2016-11-22 549,897,115 19,000 342 52.5953 1,045,525,359 2016-11-18
1222 2016-11-21 549,878,115 -50,000 342 52.5935 1,045,525,359 2016-11-18
1223 2016-11-17 549,928,115 -3,398 342 52.5675 1,046,136,359 2016-10-31
1224 2016-11-16 549,931,513 -200,000 343 52.5679 1,046,136,359 2016-10-31
1225 2016-11-15 550,131,513 -149,795 342 52.5870 1,046,136,359 2016-10-31
1226 2016-11-11 550,281,308 -139,090 344 52.6013 1,046,136,359 2016-10-31
1227 2016-11-10 550,420,398 -96,000 343 52.6146 1,046,136,359 2016-10-31
1228 2016-11-09 550,516,398 -149,640 342 52.6238 1,046,136,359 2016-10-31
1229 2016-11-08 550,666,038 7,000 340 52.6381 1,046,136,359 2016-10-31
1230 2016-11-07 550,659,038 -2,000 340 52.6374 1,046,136,359 2016-10-31
1231 2016-11-03 550,661,038 5,000 337 52.6376 1,046,136,359 2016-10-31
1232 2016-11-01 550,656,038 1,000 337 52.6371 1,046,136,359 2016-10-31
1233 2016-10-27 550,655,038 1,000 338 52.6400 1,046,077,359 2016-09-30
1234 2016-10-26 550,654,038 10,000 338 52.6399 1,046,077,359 2016-09-30
1235 2016-10-25 550,644,038 -10,000 337 52.6389 1,046,077,359 2016-09-30
1236 2016-10-19 550,654,038 1,000 338 52.6399 1,046,077,359 2016-09-30
1237 2016-10-18 550,653,038 -3,000 337 52.6398 1,046,077,359 2016-09-30
1238 2016-10-14 550,656,038 10,000 341 52.6401 1,046,077,359 2016-09-30
1239 2016-10-13 550,646,038 751 338 52.6391 1,046,077,359 2016-09-30
1240 2016-10-12 550,645,287 104,100 339 52.6391 1,046,077,359 2016-09-30
1241 2016-10-04 550,541,187 -24,857 338 52.6291 1,046,077,359 2016-09-30
1242 2016-10-03 550,566,044 -2,000 338 52.6315 1,046,077,359 2016-09-30
1243 2016-09-22 550,568,044 2,000 340 52.6317 1,046,077,359 2016-08-31
1244 2016-09-21 550,566,044 148,000 339 52.6315 1,046,077,359 2016-08-31
1245 2016-09-20 550,418,044 2,200 340 52.6173 1,046,077,359 2016-08-31
1246 2016-09-19 550,415,844 10,000 337 52.6171 1,046,077,359 2016-08-31
1247 2016-09-15 550,405,844 -1,000 337 52.6162 1,046,077,359 2016-08-31
1248 2016-09-13 550,406,844 14,180 337 52.6163 1,046,077,359 2016-08-31
1249 2016-09-12 550,392,664 -999 336 52.6149 1,046,077,359 2016-08-31
1250 2016-09-09 550,393,663 -2,000 337 52.6150 1,046,077,359 2016-08-31
1251 2016-09-07 550,395,663 9,842 336 52.6152 1,046,077,359 2016-08-31
1252 2016-09-06 550,385,821 21,778 338 52.6143 1,046,077,359 2016-08-31
1253 2016-08-31 550,364,043 7,000 338 52.6122 1,046,077,359 2016-08-31
1254 2016-08-30 550,357,043 67,809 338 52.6154 1,046,000,359 2016-07-31
1255 2016-08-29 550,289,234 784 338 52.6089 1,046,000,359 2016-07-31
1256 2016-08-26 550,288,450 49,000 338 52.6088 1,046,000,359 2016-07-31
1257 2016-08-25 550,239,450 1,000 338 52.6041 1,046,000,359 2016-07-31
1258 2016-08-24 550,238,450 40,000 340 52.6040 1,046,000,359 2016-07-31
1259 2016-08-23 550,198,450 40,000 339 52.6002 1,046,000,359 2016-07-31
1260 2016-08-19 550,158,450 31,000 341 52.5964 1,046,000,359 2016-07-31
1261 2016-08-18 550,127,450 5,000 341 52.5934 1,046,000,359 2016-07-31
1262 2016-08-17 550,122,450 11,000 341 52.5930 1,046,000,359 2016-07-31
1263 2016-08-15 550,111,450 3,000 343 52.5919 1,046,000,359 2016-07-31
1264 2016-08-12 550,108,450 2,000 344 52.5916 1,046,000,359 2016-07-31
1265 2016-08-11 550,106,450 1,000 344 52.5914 1,046,000,359 2016-07-31
1266 2016-08-10 550,105,450 -50,000 345 52.5913 1,046,000,359 2016-07-31
1267 2016-08-09 550,155,450 62,000 345 52.5961 1,046,000,359 2016-07-31
1268 2016-08-05 550,093,450 536,667 346 52.5902 1,046,000,359 2016-07-31
1269 2016-08-04 549,556,783 -20,000 346 52.5389 1,046,000,359 2016-07-31
1270 2016-08-01 549,576,783 24,423 346 52.5408 1,046,000,359 2016-07-31
1271 2016-07-29 549,552,360 1,000 344 52.5384 1,046,000,359 2016-07-26
1272 2016-07-22 549,551,360 -9,000 346 52.5566 1,045,637,692 2016-07-22
1273 2016-07-21 549,560,360 5,000 347 52.5662 1,045,463,692 2016-06-30
1274 2016-07-19 549,555,360 2,023 347 52.5657 1,045,463,692 2016-06-30
1275 2016-07-18 549,553,337 3,000 349 52.5655 1,045,463,692 2016-06-30
1276 2016-07-15 549,550,337 984 349 52.5652 1,045,463,692 2016-06-30
1277 2016-07-14 549,549,353 1,000 349 52.5651 1,045,463,692 2016-06-30
1278 2016-07-11 549,548,353 1,755 350 52.5650 1,045,463,692 2016-06-30
1279 2016-07-08 549,546,598 1,000 351 52.5649 1,045,463,692 2016-06-30
1280 2016-07-07 549,545,598 100 351 52.5648 1,045,463,692 2016-06-30
1281 2016-07-04 549,545,498 6,000 352 52.5648 1,045,463,692 2016-06-30
1282 2016-06-28 549,539,498 -37,000 352 52.5620 1,045,506,692 2016-06-17
1283 2016-06-24 549,576,498 425 351 52.5656 1,045,506,692 2016-06-17
1284 2016-06-21 549,576,073 1,650 351 52.5655 1,045,506,692 2016-06-17
1285 2016-06-15 549,574,423 -12,000 350 52.5643 1,045,528,692 2016-06-13
1286 2016-06-14 549,586,423 -4,000 351 52.5654 1,045,528,692 2016-06-13
1287 2016-06-10 549,590,423 6,000 350 52.5659 1,045,525,692 2016-06-03
1288 2016-06-06 549,584,423 -2,000 350 52.5654 1,045,525,692 2016-06-03
1289 2016-06-02 549,586,423 6,000 353 52.5487 1,045,861,692 2016-05-31
1290 2016-06-01 549,580,423 2,200 352 52.5481 1,045,861,692 2016-05-31
1291 2016-05-30 549,578,223 1,100 352 52.5479 1,045,861,692 2016-05-27
1292 2016-05-26 549,577,123 -86,000 353 52.5054 1,046,705,692 2016-05-20
1293 2016-05-25 549,663,123 -350,000 352 52.5136 1,046,705,692 2016-05-20
1294 2016-05-24 550,013,123 -1,000 352 52.5471 1,046,705,692 2016-05-20
1295 2016-05-23 550,014,123 -203,000 352 52.5472 1,046,705,692 2016-05-20
1296 2016-05-20 550,217,123 -253,000 353 52.5666 1,046,705,692 2016-05-20
1297 2016-05-19 550,470,123 -219,000 352 52.5455 1,047,605,692 2016-05-11
1298 2016-05-18 550,689,123 7,658 352 52.5665 1,047,605,692 2016-05-11
1299 2016-05-17 550,681,465 6,401 351 52.5657 1,047,605,692 2016-05-11
1300 2016-05-13 550,675,064 -300,000 352 52.5651 1,047,605,692 2016-05-11
1301 2016-05-12 550,975,064 -100,000 351 52.5937 1,047,605,692 2016-05-11
1302 2016-05-10 551,075,064 -251,000 351 52.5983 1,047,705,692 2016-04-30
1303 2016-05-09 551,326,064 -250,000 351 52.6222 1,047,705,692 2016-04-30
1304 2016-05-06 551,576,064 -100,000 350 52.6461 1,047,705,692 2016-04-30
1305 2016-05-03 551,676,064 74,549 349 52.6556 1,047,705,692 2016-04-30
1306 2016-04-29 551,601,515 4,000 349 52.6485 1,047,705,692 2016-04-15
1307 2016-04-28 551,597,515 8,000 352 52.6481 1,047,705,692 2016-04-15
1308 2016-04-27 551,589,515 32,000 351 52.6474 1,047,705,692 2016-04-15
1309 2016-04-25 551,557,515 -74,549 351 52.6443 1,047,705,692 2016-04-15
1310 2016-04-22 551,632,064 7,700 353 52.6514 1,047,705,692 2016-04-15
1311 2016-04-21 551,624,364 2,000 352 52.6507 1,047,705,692 2016-04-15
1312 2016-04-19 551,622,364 12,000 354 52.6505 1,047,705,692 2016-04-15
1313 2016-04-18 551,610,364 74,549 352 52.6494 1,047,705,692 2016-04-15
1314 2016-04-15 551,535,815 1,000 352 52.6422 1,047,705,692 2016-04-15
1315 2016-04-14 551,534,815 81,000 352 52.6269 1,048,009,692 2016-04-08
1316 2016-04-12 551,453,815 -76,455 354 52.6192 1,048,009,692 2016-04-08
1317 2016-04-07 551,530,270 -192,000 355 52.6189 1,048,159,692 2016-04-01
1318 2016-04-05 551,722,270 6,900 356 52.6372 1,048,159,692 2016-04-01
1319 2016-03-31 551,715,370 41,000 355 52.6291 1,048,308,692 2016-03-31
1320 2016-03-30 551,674,370 100 355 52.6252 1,048,308,692 2016-03-22
1321 2016-03-29 551,674,270 -155,000 355 52.6252 1,048,308,692 2016-03-22
1322 2016-03-24 551,829,270 -149,000 354 52.6400 1,048,308,692 2016-03-22
1323 2016-03-23 551,978,270 -2,000 354 52.6542 1,048,308,692 2016-03-22
1324 2016-03-22 551,980,270 12,000 354 52.6544 1,048,308,692 2016-03-22
1325 2016-03-21 551,968,270 13,000 354 52.6540 1,048,292,692 2016-02-29
1326 2016-03-14 551,955,270 -1,000 356 52.6528 1,048,292,692 2016-02-29
1327 2016-03-11 551,956,270 23,753 355 52.6529 1,048,292,692 2016-02-29
1328 2016-03-10 551,932,517 -2,000 356 52.6506 1,048,292,692 2016-02-29
1329 2016-03-09 551,934,517 -4,000 357 52.6508 1,048,292,692 2016-02-29
1330 2016-03-08 551,938,517 2,021 358 52.6512 1,048,292,692 2016-02-29
1331 2016-03-03 551,936,496 20,000 359 52.6510 1,048,292,692 2016-02-29
1332 2016-02-26 551,916,496 16,118 357 52.6491 1,048,292,692 2016-02-19
1333 2016-02-23 551,900,378 1,100 357 52.6475 1,048,292,692 2016-02-19
1334 2016-02-22 551,899,278 9,000 359 52.6474 1,048,292,692 2016-02-19
1335 2016-02-19 551,890,278 80,000 359 52.6466 1,048,292,692 2016-02-19
1336 2016-02-18 551,810,278 -1,000 358 52.6239 1,048,592,692 2016-02-05
1337 2016-02-17 551,811,278 -17,118 359 52.6240 1,048,592,692 2016-02-05
1338 2016-02-16 551,828,396 -3,000 359 52.6256 1,048,592,692 2016-02-05
1339 2016-02-11 551,831,396 -100,000 359 52.6259 1,048,592,692 2016-02-05
1340 2016-02-05 551,931,396 -183,882 358 52.6354 1,048,592,692 2016-02-05
1341 2016-02-03 552,115,278 -25,000 359 52.6129 1,049,390,692 2016-01-31
1342 2016-02-02 552,140,278 2,000 358 52.6153 1,049,390,692 2016-01-31
1343 2016-02-01 552,138,278 -229,000 358 52.6151 1,049,390,692 2016-01-31
1344 2016-01-28 552,367,278 -544,000 358 52.4501 1,053,129,692 2016-01-22
1345 2016-01-27 552,911,278 -10,000 359 52.5017 1,053,129,692 2016-01-22
1346 2016-01-26 552,921,278 -650,000 360 52.5027 1,053,129,692 2016-01-22
1347 2016-01-25 553,571,278 -1,000,000 359 52.5644 1,053,129,692 2016-01-22
1348 2016-01-22 554,571,278 -896,000 360 52.6594 1,053,129,692 2016-01-22
1349 2016-01-21 555,467,278 -600,000 360 52.6383 1,055,252,692 2016-01-15
1350 2016-01-20 556,067,278 -604,000 360 52.6952 1,055,252,692 2016-01-15
1351 2016-01-19 556,671,278 -600,000 362 52.7524 1,055,252,692 2016-01-15
1352 2016-01-18 557,271,278 -855,448 363 52.8093 1,055,252,692 2016-01-15
1353 2016-01-15 558,126,726 -2,000 363 52.8903 1,055,252,692 2016-01-15
1354 2016-01-14 558,128,726 -370,755 363 52.7942 1,057,177,692 2015-12-31
1355 2016-01-13 558,499,481 -300,000 363 52.8293 1,057,177,692 2015-12-31
1356 2016-01-12 558,799,481 -443,000 362 52.8577 1,057,177,692 2015-12-31
1357 2016-01-11 559,242,481 -770,000 362 52.8996 1,057,177,692 2015-12-31
1358 2016-01-08 560,012,481 -274,000 364 52.9724 1,057,177,692 2015-12-31
1359 2016-01-07 560,286,481 -276,000 362 52.9983 1,057,177,692 2015-12-31
1360 2016-01-06 560,562,481 -168,870 362 53.0244 1,057,177,692 2015-12-31
1361 2016-01-04 560,731,351 -10,000 362 53.0404 1,057,177,692 2015-12-31
1362 2015-12-30 560,741,351 -15,000 363 53.0181 1,057,640,692 2015-12-24
1363 2015-12-28 560,756,351 -6,000 362 53.0196 1,057,640,692 2015-12-24
1364 2015-12-23 560,762,351 -419,000 362 52.9308 1,059,425,692 2015-12-17
1365 2015-12-22 561,181,351 -613,000 363 52.9703 1,059,425,692 2015-12-17
1366 2015-12-21 561,794,351 5,001 362 53.0282 1,059,425,692 2015-12-17
1367 2015-12-18 561,789,350 -673,000 360 53.0277 1,059,425,692 2015-12-17
1368 2015-12-17 562,462,350 23,300 360 53.0913 1,059,425,692 2015-12-17
1369 2015-12-16 562,439,050 -86,000 359 53.0287 1,060,631,692 2015-12-04
1370 2015-12-15 562,525,050 -197,000 359 53.0368 1,060,631,692 2015-12-04
1371 2015-12-14 562,722,050 -231,059 358 53.0554 1,060,631,692 2015-12-04
1372 2015-12-11 562,953,109 -1,012,000 360 53.0772 1,060,631,692 2015-12-04
1373 2015-12-10 563,965,109 -10,000 358 53.1726 1,060,631,692 2015-12-04
1374 2015-12-09 563,975,109 -95,000 358 53.1735 1,060,631,692 2015-12-04
1375 2015-12-08 564,070,109 -87,000 358 53.1825 1,060,631,692 2015-12-04
1376 2015-12-07 564,157,109 4,869 358 53.1907 1,060,631,692 2015-12-04
1377 2015-12-03 564,152,240 254,399 359 53.1802 1,060,831,692 2015-11-30
1378 2015-12-01 563,897,841 -200,000 359 53.1562 1,060,831,692 2015-11-30
1379 2015-11-30 564,097,841 2,200 357 53.1751 1,060,831,692 2015-11-30
1380 2015-11-24 564,095,641 1,000 359 53.1738 1,060,852,692 2015-10-31
1381 2015-11-23 564,094,641 13,380 358 53.1737 1,060,852,692 2015-10-31
1382 2015-11-19 564,081,261 -21,000 358 53.1724 1,060,852,692 2015-10-31
1383 2015-11-18 564,102,261 10,000 356 53.1744 1,060,852,692 2015-10-31
1384 2015-11-13 564,092,261 -2,000 356 53.1735 1,060,852,692 2015-10-31
1385 2015-11-11 564,094,261 3,490 356 53.1737 1,060,852,692 2015-10-31
1386 2015-11-10 564,090,771 1,000 357 53.1733 1,060,852,692 2015-10-31
1387 2015-11-09 564,089,771 -198 357 53.1732 1,060,852,692 2015-10-31
1388 2015-11-05 564,089,969 10,276 357 53.1733 1,060,852,692 2015-10-31
1389 2015-11-04 564,079,693 2,000 357 53.1723 1,060,852,692 2015-10-31
1390 2015-11-03 564,077,693 1,095,442 356 53.1721 1,060,852,692 2015-10-31
1391 2015-11-02 562,982,251 -6,030 357 53.0688 1,060,852,692 2015-10-31
1392 2015-10-23 562,988,281 47,401 357 53.0710 1,060,821,692 2015-10-08
1393 2015-10-19 562,940,880 3,000 359 53.0665 1,060,821,692 2015-10-08
1394 2015-10-15 562,937,880 -20,306 359 53.0662 1,060,821,692 2015-10-08
1395 2015-10-14 562,958,186 -5,000 358 53.0681 1,060,821,692 2015-10-08
1396 2015-10-13 562,963,186 3,000 358 53.0686 1,060,821,692 2015-10-08
1397 2015-10-09 562,960,186 10,000 357 53.0683 1,060,821,692 2015-10-08
1398 2015-10-08 562,950,186 20,000 358 53.0674 1,060,821,692 2015-10-08
1399 2015-10-02 562,930,186 -380,000 357 53.0465 1,061,200,692 2015-09-30
1400 2015-09-29 563,310,186 -2,000 358 53.0823 1,061,200,692 2015-09-24
1401 2015-09-24 563,312,186 -1,000 360 53.0825 1,061,200,692 2015-09-24
1402 2015-09-22 563,313,186 -11,000 358 53.0718 1,061,417,692 2015-09-18
1403 2015-09-21 563,324,186 -120,000 360 53.0728 1,061,417,692 2015-09-18
1404 2015-09-18 563,444,186 -70,000 360 53.0841 1,061,417,692 2015-09-18
1405 2015-09-17 563,514,186 -26,487 359 53.0754 1,061,724,692 2015-09-11
1406 2015-09-15 563,540,673 -7,000 360 53.0779 1,061,724,692 2015-09-11
1407 2015-09-11 563,547,673 -48,000 362 53.0785 1,061,724,692 2015-09-11
1408 2015-09-10 563,595,673 -100,000 361 53.0005 1,063,378,692 2015-09-04
1409 2015-09-09 563,695,673 -182,000 361 53.0099 1,063,378,692 2015-09-04
1410 2015-09-08 563,877,673 -62,376 362 53.0270 1,063,378,692 2015-09-04
1411 2015-09-07 563,940,049 -282,000 362 53.0329 1,063,378,692 2015-09-04
1412 2015-09-04 564,222,049 -533,000 362 53.0594 1,063,378,692 2015-09-04
1413 2015-09-02 564,755,049 -500,000 363 53.0836 1,063,896,692 2015-08-31
1414 2015-09-01 565,255,049 -269,000 363 53.1306 1,063,896,692 2015-08-31
1415 2015-08-31 565,524,049 -518,000 361 53.1559 1,063,896,692 2015-08-31
1416 2015-08-28 566,042,049 545 362 53.2046 1,063,896,692 2015-07-31
1417 2015-08-27 566,041,504 -8,980 362 53.2046 1,063,896,692 2015-07-31
1418 2015-08-26 566,050,484 -487 361 53.2054 1,063,896,692 2015-07-31
1419 2015-08-25 566,050,971 1,000 361 53.2054 1,063,896,692 2015-07-31
1420 2015-08-17 566,049,971 2,283,748 362 53.2054 1,063,896,692 2015-07-31
1421 2015-08-14 563,766,223 -30,059 361 52.9907 1,063,896,692 2015-07-31
1422 2015-08-11 563,796,282 28,615 362 52.9935 1,063,896,692 2015-07-31
1423 2015-08-10 563,767,667 6,000 361 52.9908 1,063,896,692 2015-07-31
1424 2015-08-07 563,761,667 20,000 360 52.9903 1,063,896,692 2015-07-31
1425 2015-08-06 563,741,667 -25,000 360 52.9884 1,063,896,692 2015-07-31
1426 2015-08-05 563,766,667 36,845 361 52.9907 1,063,896,692 2015-07-31
1427 2015-08-03 563,729,822 -5,000 362 52.9873 1,063,896,692 2015-07-31
1428 2015-07-30 563,734,822 -3,000 363 52.9877 1,063,896,692 2015-06-30
1429 2015-07-29 563,737,822 -3,000 362 52.9880 1,063,896,692 2015-06-30
1430 2015-07-28 563,740,822 -6,000 361 52.9883 1,063,896,692 2015-06-30
1431 2015-07-23 563,746,822 2,050 362 52.9889 1,063,896,692 2015-06-30
1432 2015-07-22 563,744,772 2,000 362 52.9887 1,063,896,692 2015-06-30
1433 2015-07-20 563,742,772 14,000 363 52.9885 1,063,896,692 2015-06-30
1434 2015-07-17 563,728,772 -4,000 362 52.9872 1,063,896,692 2015-06-30
1435 2015-07-16 563,732,772 -2,297,000 362 52.9875 1,063,896,692 2015-06-30
1436 2015-07-15 566,029,772 -59 362 53.2035 1,063,896,692 2015-06-30
1437 2015-07-14 566,029,831 -5,000 361 53.2035 1,063,896,692 2015-06-30
1438 2015-07-13 566,034,831 10,000 361 53.2039 1,063,896,692 2015-06-30
1439 2015-07-09 566,024,831 1,000 359 53.2030 1,063,896,692 2015-06-30
1440 2015-07-08 566,023,831 -1,000 361 53.2029 1,063,896,692 2015-06-30
1441 2015-07-07 566,024,831 2,292,000 362 53.2030 1,063,896,692 2015-06-30
1442 2015-07-06 563,732,831 -10,000 363 52.9876 1,063,896,692 2015-06-30
1443 2015-07-02 563,742,831 -20,000 363 52.9885 1,063,896,692 2015-06-30
1444 2015-06-30 563,762,831 19,117 366 52.9904 1,063,896,692 2015-06-30
1445 2015-06-29 563,743,714 2,000 365 52.9886 1,063,896,692 2015-05-31
1446 2015-06-26 563,741,714 2,000 364 52.9884 1,063,896,692 2015-05-31
1447 2015-06-25 563,739,714 4,000 362 52.9882 1,063,896,692 2015-05-31
1448 2015-06-24 563,735,714 3,000 364 52.9878 1,063,896,692 2015-05-31
1449 2015-06-23 563,732,714 6,000 364 52.9875 1,063,896,692 2015-05-31
1450 2015-06-22 563,726,714 -1,000 364 52.9870 1,063,896,692 2015-05-31
1451 2015-06-19 563,727,714 18,000 362 52.9871 1,063,896,692 2015-05-31
1452 2015-06-15 563,709,714 -3,000 363 52.9854 1,063,896,692 2015-05-31
1453 2015-06-12 563,712,714 1,000 365 52.9857 1,063,896,692 2015-05-31
1454 2015-06-11 563,711,714 -2,000 363 52.9856 1,063,896,692 2015-05-31
1455 2015-06-10 563,713,714 -10,000 361 52.9858 1,063,896,692 2015-05-31
1456 2015-06-08 563,723,714 56,000 361 52.9867 1,063,896,692 2015-05-31
1457 2015-06-04 563,667,714 11,264 363 52.9814 1,063,896,692 2015-05-31
1458 2015-05-29 563,656,450 7,000 358 52.9804 1,063,896,692 2015-04-30
1459 2015-05-28 563,649,450 -6,000 357 52.9797 1,063,896,692 2015-04-30
1460 2015-05-27 563,655,450 821 357 52.9803 1,063,896,692 2015-04-30
1461 2015-05-22 563,654,629 1,000 358 52.9802 1,063,896,692 2015-04-30
1462 2015-05-21 563,653,629 33 358 52.9801 1,063,896,692 2015-04-30
1463 2015-05-18 563,653,596 200 356 52.9801 1,063,896,692 2015-04-30
1464 2015-05-14 563,653,396 3,000 355 52.9801 1,063,896,692 2015-04-30
1465 2015-05-13 563,650,396 3,000 356 52.9798 1,063,896,692 2015-04-30
1466 2015-05-08 563,647,396 5,000 353 52.9795 1,063,896,692 2015-04-30
1467 2015-05-07 563,642,396 3,000 353 52.9791 1,063,896,692 2015-04-30
1468 2015-05-06 563,639,396 30,000 354 52.9788 1,063,896,692 2015-04-30
1469 2015-05-05 563,609,396 50,000 354 52.9760 1,063,896,692 2015-04-30
1470 2015-05-04 563,559,396 6,000 355 52.9713 1,063,896,692 2015-04-30
1471 2015-04-30 563,553,396 228,050 353 52.9707 1,063,896,692 2015-04-30
1472 2015-04-29 563,325,346 6,000 354 52.9500 1,063,880,692 2015-03-31
1473 2015-04-28 563,319,346 1,000 355 52.9495 1,063,880,692 2015-03-31
1474 2015-04-27 563,318,346 5,000 355 52.9494 1,063,880,692 2015-03-31
1475 2015-04-23 563,313,346 -3,000 358 52.9489 1,063,880,692 2015-03-31
1476 2015-04-22 563,316,346 7,100 357 52.9492 1,063,880,692 2015-03-31
1477 2015-04-21 563,309,246 16,000 357 52.9485 1,063,880,692 2015-03-31
1478 2015-04-16 563,293,246 31 362 52.9470 1,063,880,692 2015-03-31
1479 2015-04-15 563,293,215 -14,000 360 52.9470 1,063,880,692 2015-03-31
1480 2015-04-14 563,307,215 1,000 360 52.9483 1,063,880,692 2015-03-31
1481 2015-04-13 563,306,215 14,351 362 52.9483 1,063,880,692 2015-03-31
1482 2015-04-10 563,291,864 1,588 361 52.9469 1,063,880,692 2015-03-31
1483 2015-04-02 563,290,276 -1,000 359 52.9468 1,063,880,692 2015-03-31
1484 2015-04-01 563,291,276 20,000 361 52.9468 1,063,880,692 2015-03-31
1485 2015-03-27 563,271,276 -1,000 358 52.9450 1,063,880,692 2015-02-28
1486 2015-03-26 563,272,276 26,000 359 52.9451 1,063,880,692 2015-02-28
1487 2015-03-25 563,246,276 4,000 359 52.9426 1,063,880,692 2015-02-28
1488 2015-03-24 563,242,276 2,202 358 52.9422 1,063,880,692 2015-02-28
1489 2015-03-20 563,240,074 -20,000 356 52.9420 1,063,880,692 2015-02-28
1490 2015-03-17 563,260,074 -35,355 355 52.9439 1,063,880,692 2015-02-28
1491 2015-03-12 563,295,429 -7,000 351 52.9472 1,063,880,692 2015-02-28
1492 2015-03-11 563,302,429 1,000 351 52.9479 1,063,880,692 2015-02-28
1493 2015-03-10 563,301,429 1,139 350 52.9478 1,063,880,692 2015-02-28
1494 2015-03-09 563,300,290 2,273 351 52.9477 1,063,880,692 2015-02-28
1495 2015-03-06 563,298,017 -1,200 350 52.9475 1,063,880,692 2015-02-28
1496 2015-03-05 563,299,217 9,000 348 52.9476 1,063,880,692 2015-02-28
1497 2015-03-04 563,290,217 8,548 349 52.9467 1,063,880,692 2015-02-28
1498 2015-03-03 563,281,669 1,155 350 52.9459 1,063,880,692 2015-02-28
1499 2015-03-02 563,280,514 -8,000 351 52.9458 1,063,880,692 2015-02-28
1500 2015-02-26 563,288,514 14,000 347 52.9470 1,063,871,692 2015-01-31
1501 2015-02-24 563,274,514 2,000 348 52.9457 1,063,871,692 2015-01-31
1502 2015-02-17 563,272,514 2,100 351 52.9455 1,063,871,692 2015-01-31
1503 2015-02-16 563,270,414 10,000 349 52.9453 1,063,871,692 2015-01-31
1504 2015-02-13 563,260,414 1,000 351 52.9444 1,063,871,692 2015-01-31
1505 2015-02-10 563,259,414 7,417 349 52.9443 1,063,871,692 2015-01-31
1506 2015-02-09 563,251,997 8,200 349 52.9436 1,063,871,692 2015-01-31
1507 2015-02-06 563,243,797 8,000 349 52.9428 1,063,871,692 2015-01-31
1508 2015-02-02 563,235,797 -1,000 350 52.9421 1,063,871,692 2015-01-31
1509 2015-01-30 563,236,797 11,000 352 52.9422 1,063,871,692 2014-12-31
1510 2015-01-28 563,225,797 -8,000 355 52.9411 1,063,871,692 2014-12-31
1511 2015-01-27 563,233,797 101,000 351 52.9419 1,063,871,692 2014-12-31
1512 2015-01-26 563,132,797 31,601 353 52.9324 1,063,871,692 2014-12-31
1513 2015-01-23 563,101,196 2,000 354 52.9294 1,063,871,692 2014-12-31
1514 2015-01-22 563,099,196 13,525 353 52.9292 1,063,871,692 2014-12-31
1515 2015-01-21 563,085,671 -1,000 352 52.9280 1,063,871,692 2014-12-31
1516 2015-01-20 563,086,671 2,100 352 52.9281 1,063,871,692 2014-12-31
1517 2015-01-19 563,084,571 2,000 352 52.9279 1,063,871,692 2014-12-31
1518 2015-01-16 563,082,571 12,200 352 52.9277 1,063,871,692 2014-12-31
1519 2015-01-15 563,070,371 28,000 352 52.9265 1,063,871,692 2014-12-31
1520 2015-01-14 563,042,371 30,000 355 52.9239 1,063,871,692 2014-12-31
1521 2015-01-13 563,012,371 117,554 355 52.9211 1,063,871,692 2014-12-31
1522 2015-01-09 562,894,817 11,182 356 52.9100 1,063,871,692 2014-12-31
1523 2015-01-07 562,883,635 21,100 358 52.9090 1,063,871,692 2014-12-31
1524 2015-01-05 562,862,535 -3,000 360 52.9070 1,063,871,692 2014-12-31
1525 2015-01-02 562,865,535 5,000 360 52.9073 1,063,871,692 2014-12-31
1526 2014-12-31 562,860,535 1,000 361 52.9068 1,063,871,692 2014-12-31
1527 2014-12-30 562,859,535 10,000 361 52.9067 1,063,871,692 2014-11-30
1528 2014-12-29 562,849,535 -3 361 52.9058 1,063,871,692 2014-11-30
1529 2014-12-23 562,849,538 3,000 362 52.9058 1,063,871,692 2014-11-30
1530 2014-12-19 562,846,538 -35,000 361 52.9055 1,063,871,692 2014-11-30
1531 2014-12-16 562,881,538 4,000 356 52.9088 1,063,871,692 2014-11-30
1532 2014-12-11 562,877,538 -4,088,823 354 52.9084 1,063,871,692 2014-11-30
1533 2014-12-09 566,966,361 9,000 354 53.2927 1,063,871,692 2014-11-30
1534 2014-12-08 566,957,361 -20,000 356 53.2919 1,063,871,692 2014-11-30
1535 2014-12-01 566,977,361 20,000 356 53.2938 1,063,871,692 2014-11-30
1536 2014-11-28 566,957,361 -1,000 357 53.2919 1,063,871,692 2014-10-31
1537 2014-11-17 566,958,361 29,010 350 53.2920 1,063,871,692 2014-10-31
1538 2014-11-14 566,929,351 30,000 350 53.2893 1,063,871,692 2014-10-31
1539 2014-11-13 566,899,351 7,240 352 53.2864 1,063,871,692 2014-10-31
1540 2014-11-12 566,892,111 -2,000 352 53.2858 1,063,871,692 2014-10-31
1541 2014-11-10 566,894,111 104,000 353 53.2859 1,063,871,692 2014-10-31
1542 2014-11-07 566,790,111 5,000 352 53.2762 1,063,871,692 2014-10-31
1543 2014-11-06 566,785,111 3,000 354 53.2757 1,063,871,692 2014-10-31
1544 2014-10-30 566,782,111 -2,000 348 53.2754 1,063,871,692 2014-09-30
1545 2014-10-27 566,784,111 -157,855 349 53.2756 1,063,871,692 2014-09-30
1546 2014-10-24 566,941,966 3,802 349 53.2904 1,063,871,692 2014-09-30
1547 2014-10-22 566,938,164 200 349 53.2901 1,063,871,692 2014-09-30
1548 2014-10-20 566,937,964 1,100 351 53.2901 1,063,871,692 2014-09-30
1549 2014-10-15 566,936,864 -1,000 353 53.2900 1,063,871,692 2014-09-30
1550 2014-10-13 566,937,864 -10,000 351 53.2901 1,063,871,692 2014-09-30
1551 2014-10-08 566,947,864 -9,399 350 53.2910 1,063,871,692 2014-09-30
1552 2014-10-07 566,957,263 -30,000 347 53.2919 1,063,871,692 2014-09-30
1553 2014-10-03 566,987,263 22,000 349 53.2947 1,063,871,692 2014-09-30
1554 2014-09-30 566,965,263 141,990 350 53.2926 1,063,871,692 2014-09-30
1555 2014-09-26 566,823,273 5,000 350 53.2793 1,063,871,692 2014-08-31
1556 2014-09-23 566,818,273 -1,000 350 53.2788 1,063,871,692 2014-08-31
1557 2014-09-22 566,819,273 4,000 351 53.2789 1,063,871,692 2014-08-31
1558 2014-09-16 566,815,273 3,000 348 53.2785 1,063,871,692 2014-08-31
1559 2014-09-15 566,812,273 28,529 347 53.2783 1,063,871,692 2014-08-31
1560 2014-09-12 566,783,744 2,000 349 53.2756 1,063,871,692 2014-08-31
1561 2014-09-11 566,781,744 -3,000 347 53.2754 1,063,871,692 2014-08-31
1562 2014-09-10 566,784,744 3,000 348 53.2757 1,063,871,692 2014-08-31
1563 2014-09-08 566,781,744 5,086 349 53.2754 1,063,871,692 2014-08-31
1564 2014-09-05 566,776,658 8,000 345 53.2749 1,063,871,692 2014-08-31
1565 2014-09-03 566,768,658 7,000 347 53.2742 1,063,871,692 2014-08-31
1566 2014-09-01 566,761,658 4,188 346 53.2735 1,063,871,692 2014-08-31
1567 2014-08-29 566,757,470 4,000 347 53.2801 1,063,731,702 2014-07-31
1568 2014-08-28 566,753,470 12,434 350 53.2797 1,063,731,702 2014-07-31
1569 2014-08-27 566,741,036 3,210 348 53.2786 1,063,731,702 2014-07-31
1570 2014-08-26 566,737,826 7,388 350 53.2783 1,063,731,702 2014-07-31
1571 2014-08-22 566,730,438 2,000 352 53.2776 1,063,731,702 2014-07-31
1572 2014-08-21 566,728,438 37,000 354 53.2774 1,063,731,702 2014-07-31
1573 2014-08-20 566,691,438 17,005 354 53.2739 1,063,731,702 2014-07-31
1574 2014-08-14 566,674,433 24,000 355 53.2723 1,063,731,702 2014-07-31
1575 2014-08-13 566,650,433 6,005 360 53.2701 1,063,731,702 2014-07-31
1576 2014-08-12 566,644,428 2,000 358 53.2695 1,063,731,702 2014-07-31
1577 2014-08-11 566,642,428 -5,000 361 53.2693 1,063,731,702 2014-07-31
1578 2014-08-08 566,647,428 274,585 361 53.2698 1,063,731,702 2014-07-31
1579 2014-08-05 566,372,843 2,000 360 53.2440 1,063,731,702 2014-07-31
1580 2014-08-04 566,370,843 25,193 358 53.2438 1,063,731,702 2014-07-31
1581 2014-08-01 566,345,650 7,100 360 53.2414 1,063,731,702 2014-07-31
1582 2014-07-31 566,338,550 11,401 360 53.2407 1,063,731,702 2014-07-31
1583 2014-07-30 566,327,149 -3,000 359 53.2397 1,063,731,702 2014-06-30
1584 2014-07-29 566,330,149 5,202 362 53.2399 1,063,731,702 2014-06-30
1585 2014-07-28 566,324,947 -5,000 356 53.2395 1,063,731,702 2014-06-30
1586 2014-07-25 566,329,947 9,000 357 53.2399 1,063,731,702 2014-06-30
1587 2014-07-24 566,320,947 324,000 355 53.2391 1,063,731,702 2014-06-30
1588 2014-07-23 565,996,947 3,241 356 53.2086 1,063,731,702 2014-06-30
1589 2014-07-22 565,993,706 -1,000 355 53.2083 1,063,731,702 2014-06-30
1590 2014-07-21 565,994,706 101,758 357 53.2084 1,063,731,702 2014-06-30
1591 2014-07-17 565,892,948 12,093 357 53.1988 1,063,731,702 2014-06-30
1592 2014-07-16 565,880,855 5,000 357 53.1977 1,063,731,702 2014-06-30
1593 2014-07-15 565,875,855 12,000 355 53.1972 1,063,731,702 2014-06-30
1594 2014-07-14 565,863,855 2,059 356 53.1961 1,063,731,702 2014-06-30
1595 2014-07-11 565,861,796 2,000 360 53.1959 1,063,731,702 2014-06-30
1596 2014-07-07 565,859,796 16,727 357 53.1957 1,063,731,702 2014-06-30
1597 2014-07-04 565,843,069 1,000 356 53.1942 1,063,731,702 2014-06-30
1598 2014-07-02 565,842,069 2,000 358 53.1941 1,063,731,702 2014-06-30
1599 2014-06-30 565,840,069 -10 358 53.1939 1,063,731,702 2014-06-30
1600 2014-06-27 565,840,079 5,920 357 53.1939 1,063,731,702 2014-05-31
1601 2014-06-26 565,834,159 996 358 53.1933 1,063,731,702 2014-05-31
1602 2014-06-24 565,833,163 8,000 359 53.1932 1,063,731,702 2014-05-31
1603 2014-06-23 565,825,163 -100,000 358 53.1925 1,063,731,702 2014-05-31
1604 2014-06-20 565,925,163 16,000 356 53.2019 1,063,731,702 2014-05-31
1605 2014-06-19 565,909,163 11,000 356 53.2004 1,063,731,702 2014-05-31
1606 2014-06-17 565,898,163 1,000 356 53.1993 1,063,731,702 2014-05-31
1607 2014-06-16 565,897,163 -1,000 360 53.1992 1,063,731,702 2014-05-31
1608 2014-06-12 565,898,163 1,000 357 53.1993 1,063,731,702 2014-05-31
1609 2014-06-10 565,897,163 2,000 360 53.1992 1,063,731,702 2014-05-31
1610 2014-06-09 565,895,163 -20,101 361 53.1991 1,063,731,702 2014-05-31
1611 2014-06-06 565,915,264 136,660 363 53.2009 1,063,731,702 2014-05-31
1612 2014-06-03 565,778,604 1,000 363 53.1881 1,063,731,702 2014-05-31
1613 2014-05-28 565,777,604 39,000 362 53.1880 1,063,731,702 2014-04-30
1614 2014-05-27 565,738,604 3,000 364 53.1843 1,063,731,702 2014-04-30
1615 2014-05-26 565,735,604 20,000 366 53.1841 1,063,731,702 2014-04-30
1616 2014-05-23 565,715,604 1,560 364 53.1822 1,063,731,702 2014-04-30
1617 2014-05-22 565,714,044 -953 365 53.1820 1,063,731,702 2014-04-30
1618 2014-05-21 565,714,997 30,000 364 53.1821 1,063,731,702 2014-04-30
1619 2014-05-20 565,684,997 1,997 365 53.1793 1,063,731,702 2014-04-30
1620 2014-05-19 565,683,000 -4,317 365 53.1791 1,063,731,702 2014-04-30
1621 2014-05-16 565,687,317 27,000 364 53.1795 1,063,731,702 2014-04-30
1622 2014-05-15 565,660,317 -46,000 365 53.1770 1,063,731,702 2014-04-30
1623 2014-05-14 565,706,317 3,000 366 53.1813 1,063,731,702 2014-04-30
1624 2014-05-09 565,703,317 10,000 368 53.1810 1,063,731,702 2014-04-30
1625 2014-05-07 565,693,317 2,999 368 53.1801 1,063,731,702 2014-04-30
1626 2014-05-05 565,690,318 10,936 371 53.1798 1,063,731,702 2014-04-30
1627 2014-05-02 565,679,382 1,000 371 53.1788 1,063,731,702 2014-04-30
1628 2014-04-28 565,678,382 1,000 371 53.1834 1,063,637,042 2014-03-31
1629 2014-04-25 565,677,382 172,322 372 53.1833 1,063,637,042 2014-03-31
1630 2014-04-24 565,505,060 -3,000 368 53.1671 1,063,637,042 2014-03-31
1631 2014-04-23 565,508,060 985 372 53.1674 1,063,637,042 2014-03-31
1632 2014-04-22 565,507,075 1,988 368 53.1673 1,063,637,042 2014-03-31
1633 2014-04-17 565,505,087 2,000 368 53.1671 1,063,637,042 2014-03-31
1634 2014-04-16 565,503,087 -1,000 371 53.1669 1,063,637,042 2014-03-31
1635 2014-04-15 565,504,087 1,000 370 53.1670 1,063,637,042 2014-03-31
1636 2014-04-11 565,503,087 1,000 371 53.1669 1,063,637,042 2014-03-31
1637 2014-04-10 565,502,087 -2,000 372 53.1668 1,063,637,042 2014-03-31
1638 2014-04-09 565,504,087 5,000 372 53.1670 1,063,637,042 2014-03-31
1639 2014-04-07 565,499,087 2,000 371 53.1665 1,063,637,042 2014-03-31
1640 2014-04-04 565,497,087 6,401 372 53.1664 1,063,637,042 2014-03-31
1641 2014-04-03 565,490,686 9,000 373 53.1658 1,063,637,042 2014-03-31
1642 2014-04-02 565,481,686 1,000 373 53.1649 1,063,637,042 2014-03-31
1643 2014-04-01 565,480,686 6,000 372 53.1648 1,063,637,042 2014-03-31
1644 2014-03-27 565,474,686 149,025 374 53.1643 1,063,637,042 2014-02-28
1645 2014-03-26 565,325,661 15,000 373 53.1502 1,063,637,042 2014-02-28
1646 2014-03-25 565,310,661 7,224 375 53.1488 1,063,637,042 2014-02-28
1647 2014-03-24 565,303,437 4,971 374 53.1482 1,063,637,042 2014-02-28
1648 2014-03-20 565,298,466 2,036 373 53.1477 1,063,637,042 2014-02-28
1649 2014-03-19 565,296,430 15,100 375 53.1475 1,063,637,042 2014-02-28
1650 2014-03-18 565,281,330 1,100 374 53.1461 1,063,637,042 2014-02-28
1651 2014-03-17 565,280,230 3,000 374 53.1460 1,063,637,042 2014-02-28
1652 2014-03-14 565,277,230 4,000 375 53.1457 1,063,637,042 2014-02-28
1653 2014-03-13 565,273,230 -6,000 377 53.1453 1,063,637,042 2014-02-28
1654 2014-03-12 565,279,230 1,000 377 53.1459 1,063,637,042 2014-02-28
1655 2014-03-11 565,278,230 -20,100 377 53.1458 1,063,637,042 2014-02-28
1656 2014-03-10 565,298,330 -3,000 379 53.1477 1,063,637,042 2014-02-28
1657 2014-03-07 565,301,330 40,000 381 53.1480 1,063,637,042 2014-02-28
1658 2014-03-06 565,261,330 20,000 381 53.1442 1,063,637,042 2014-02-28
1659 2014-03-05 565,241,330 -1,000 380 53.1423 1,063,637,042 2014-02-28
1660 2014-03-04 565,242,330 1,100 379 53.1424 1,063,637,042 2014-02-28
1661 2014-03-03 565,241,230 3,000 379 53.1423 1,063,637,042 2014-02-28
1662 2014-02-25 565,238,230 1,000 378 53.1420 1,063,637,042 2014-01-31
1663 2014-02-24 565,237,230 5,100 379 53.1419 1,063,637,042 2014-01-31
1664 2014-02-21 565,232,130 2,000 380 53.1414 1,063,637,042 2014-01-31
1665 2014-02-20 565,230,130 -1,000 381 53.1413 1,063,637,042 2014-01-31
1666 2014-02-18 565,231,130 2,830 379 53.1414 1,063,637,042 2014-01-31
1667 2014-02-17 565,228,300 -2,000 380 53.1411 1,063,637,042 2014-01-31
1668 2014-02-14 565,230,300 11,037 378 53.1413 1,063,637,042 2014-01-31
1669 2014-02-13 565,219,263 -1,000 381 53.1402 1,063,637,042 2014-01-31
1670 2014-02-11 565,220,263 -2,000 382 53.1403 1,063,637,042 2014-01-31
1671 2014-02-04 565,222,263 -1,000 383 53.1405 1,063,637,042 2014-01-31
1672 2014-01-30 565,223,263 21,000 382 53.1408 1,063,633,043 2013-12-31
1673 2014-01-29 565,202,263 -3,000 382 53.1388 1,063,633,043 2013-12-31
1674 2014-01-28 565,205,263 11,368 379 53.1391 1,063,633,043 2013-12-31
1675 2014-01-27 565,193,895 -1,000 377 53.1381 1,063,633,043 2013-12-31
1676 2014-01-24 565,194,895 1,692 375 53.1381 1,063,633,043 2013-12-31
1677 2014-01-23 565,193,203 7,610 376 53.1380 1,063,633,043 2013-12-31
1678 2014-01-22 565,185,593 7,000 375 53.1373 1,063,633,043 2013-12-31
1679 2014-01-10 565,178,593 5,857 376 53.1366 1,063,633,043 2013-12-31
1680 2014-01-07 565,172,736 -20,000 374 53.1361 1,063,633,043 2013-12-31
1681 2014-01-06 565,192,736 80,000 373 53.1379 1,063,633,043 2013-12-31
1682 2014-01-03 565,112,736 1,000 373 53.1304 1,063,633,043 2013-12-31
1683 2013-12-20 565,111,736 41,000 376 53.1303 1,063,633,043 2013-11-30
1684 2013-12-19 565,070,736 100,000 371 53.1265 1,063,633,043 2013-11-30
1685 2013-12-18 564,970,736 5,606 371 53.1171 1,063,633,043 2013-11-30
1686 2013-12-17 564,965,130 1,100 372 53.1165 1,063,633,043 2013-11-30
1687 2013-12-16 564,964,030 -3,000 370 53.1164 1,063,633,043 2013-11-30
1688 2013-12-13 564,967,030 -2,003 371 53.1167 1,063,633,043 2013-11-30
1689 2013-12-09 564,969,033 10,000 376 53.1169 1,063,633,043 2013-11-30
1690 2013-12-06 564,959,033 -6,000 374 53.1160 1,063,633,043 2013-11-30
1691 2013-12-04 564,965,033 -47 368 53.1165 1,063,633,043 2013-11-30
1692 2013-12-03 564,965,080 8,000 367 53.1165 1,063,633,043 2013-11-30
1693 2013-12-02 564,957,080 50,000 367 53.1158 1,063,633,043 2013-11-30
1694 2013-11-29 564,907,080 10,000 367 53.1111 1,063,633,043 2013-10-31
1695 2013-11-28 564,897,080 50,000 368 53.1101 1,063,633,043 2013-10-31
1696 2013-11-26 564,847,080 6,047 373 53.1054 1,063,633,043 2013-10-31
1697 2013-11-25 564,841,033 3,000 375 53.1049 1,063,633,043 2013-10-31
1698 2013-11-22 564,838,033 6,000 376 53.1046 1,063,633,043 2013-10-31
1699 2013-11-18 564,832,033 -40,000 374 53.1040 1,063,633,043 2013-10-31
1700 2013-11-14 564,872,033 -3,000 378 53.1078 1,063,633,043 2013-10-31
1701 2013-11-13 564,875,033 33,000 376 53.1081 1,063,633,043 2013-10-31
1702 2013-11-12 564,842,033 -9,000 377 53.1050 1,063,633,043 2013-10-31
1703 2013-11-11 564,851,033 2,000 378 53.1058 1,063,633,043 2013-10-31
1704 2013-11-08 564,849,033 -1,000 377 53.1056 1,063,633,043 2013-10-31
1705 2013-11-07 564,850,033 -3,000 377 53.1057 1,063,633,043 2013-10-31
1706 2013-11-05 564,853,033 4,000 377 53.1060 1,063,633,043 2013-10-31
1707 2013-11-01 564,849,033 12,172 372 53.1056 1,063,633,043 2013-10-31
1708 2013-10-31 564,836,861 16,000 371 53.1045 1,063,633,043 2013-10-31
1709 2013-10-30 564,820,861 5,000 372 53.1032 1,063,629,043 2013-09-30
1710 2013-10-29 564,815,861 -5,000 373 53.1027 1,063,629,043 2013-09-30
1711 2013-10-25 564,820,861 12,163 372 53.1032 1,063,629,043 2013-09-30
1712 2013-10-23 564,808,698 3,166 372 53.1020 1,063,629,043 2013-09-30
1713 2013-10-22 564,805,532 1,125 373 53.1017 1,063,629,043 2013-09-30
1714 2013-10-17 564,804,407 1,000 377 53.1016 1,063,629,043 2013-09-30
1715 2013-10-16 564,803,407 51,982 377 53.1015 1,063,629,043 2013-09-30
1716 2013-10-15 564,751,425 22,855 381 53.0967 1,063,629,043 2013-09-30
1717 2013-10-11 564,728,570 1,000 383 53.0945 1,063,629,043 2013-09-30
1718 2013-10-09 564,727,570 7,916 384 53.0944 1,063,629,043 2013-09-30
1719 2013-10-08 564,719,654 8,000 383 53.0937 1,063,629,043 2013-09-30
1720 2013-10-07 564,711,654 -3,000 382 53.0929 1,063,629,043 2013-09-30
1721 2013-10-04 564,714,654 50,000 381 53.0932 1,063,629,043 2013-09-30
1722 2013-10-03 564,664,654 26,588 384 53.0885 1,063,629,043 2013-09-30
1723 2013-10-02 564,638,066 20,000 383 53.0860 1,063,629,043 2013-09-30
1724 2013-09-30 564,618,066 4,000 385 53.0841 1,063,629,043 2013-09-30
1725 2013-09-24 564,614,066 50,000 383 53.0837 1,063,629,043 2013-08-31
1726 2013-09-19 564,564,066 -18,000 388 53.0790 1,063,629,043 2013-08-31
1727 2013-09-12 564,582,066 2,200 388 53.0807 1,063,629,043 2013-08-31
1728 2013-09-11 564,579,866 100 390 53.0805 1,063,629,043 2013-08-31
1729 2013-09-10 564,579,766 1,000 392 53.0805 1,063,629,043 2013-08-31
1730 2013-09-05 564,578,766 1,000 391 53.0804 1,063,629,043 2013-08-31
1731 2013-09-03 564,577,766 -3,000 392 53.0803 1,063,629,043 2013-08-31
1732 2013-09-02 564,580,766 -24,287 393 53.0806 1,063,629,043 2013-08-31
1733 2013-08-28 564,605,053 25,271 393 53.0829 1,063,629,043 2013-07-31
1734 2013-08-23 564,579,782 9,000 393 53.0805 1,063,629,043 2013-07-31
1735 2013-08-22 564,570,782 11,000 399 53.0797 1,063,629,043 2013-07-31
1736 2013-08-20 564,559,782 4,401 396 53.0786 1,063,629,043 2013-07-31
1737 2013-08-19 564,555,381 1,000 397 53.0782 1,063,629,043 2013-07-31
1738 2013-08-16 564,554,381 1,000 397 53.0781 1,063,629,043 2013-07-31
1739 2013-08-13 564,553,381 149,460 396 53.0780 1,063,629,043 2013-07-31
1740 2013-08-12 564,403,921 -11,000 396 53.0640 1,063,629,043 2013-07-31
1741 2013-08-09 564,414,921 171,000 394 53.0650 1,063,629,043 2013-07-31
1742 2013-08-08 564,243,921 40,139 395 53.0489 1,063,629,043 2013-07-31
1743 2013-08-07 564,203,782 -37,000 396 53.0452 1,063,629,043 2013-07-31
1744 2013-08-06 564,240,782 -13,547 398 53.0486 1,063,629,043 2013-07-31
1745 2013-08-05 564,254,329 -32,000 401 53.0499 1,063,629,043 2013-07-31
1746 2013-08-02 564,286,329 48,000 398 53.0529 1,063,629,043 2013-07-31
1747 2013-08-01 564,238,329 23,000 397 53.0484 1,063,629,043 2013-07-31
1748 2013-07-31 564,215,329 1,255 397 53.0463 1,063,629,043 2013-07-31
1749 2013-07-30 564,214,074 -4,000 395 53.0464 1,063,623,043 2013-06-30
1750 2013-07-29 564,218,074 -2,000 396 53.0468 1,063,623,043 2013-06-30
1751 2013-07-24 564,220,074 5,576 392 53.0470 1,063,623,043 2013-06-30
1752 2013-07-18 564,214,498 -20,000 391 53.0465 1,063,623,043 2013-06-30
1753 2013-07-17 564,234,498 -3,000 392 53.0484 1,063,623,043 2013-06-30
1754 2013-07-16 564,237,498 -7,000 389 53.0486 1,063,623,043 2013-06-30
1755 2013-07-15 564,244,498 -5,000 390 53.0493 1,063,623,043 2013-06-30
1756 2013-07-12 564,249,498 130,797 388 53.0498 1,063,623,043 2013-06-30
1757 2013-07-10 564,118,701 2,000 390 53.0375 1,063,623,043 2013-06-30
1758 2013-07-09 564,116,701 -1,000 389 53.0373 1,063,623,043 2013-06-30
1759 2013-07-08 564,117,701 1,000 388 53.0374 1,063,623,043 2013-06-30
1760 2013-07-04 564,116,701 4,025 389 53.0373 1,063,623,043 2013-06-30
1761 2013-07-03 564,112,676 6,000 388 53.0369 1,063,623,043 2013-06-30
1762 2013-07-02 564,106,676 -3,134 395 53.0363 1,063,623,043 2013-06-30
1763 2013-06-27 564,109,810 -9,198 396 53.0366 1,063,623,043 2013-05-31
1764 2013-06-26 564,119,008 8,000 395 53.0375 1,063,623,043 2013-05-31
1765 2013-06-25 564,111,008 9,000 397 53.0367 1,063,623,043 2013-05-31
1766 2013-06-24 564,102,008 -11,000 392 53.0359 1,063,623,043 2013-05-31
1767 2013-06-21 564,113,008 -10,697 394 53.0369 1,063,623,043 2013-05-31
1768 2013-06-20 564,123,705 10,000 390 53.0379 1,063,623,043 2013-05-31
1769 2013-06-19 564,113,705 -35,000 390 53.0370 1,063,623,043 2013-05-31
1770 2013-06-18 564,148,705 4,000 393 53.0403 1,063,623,043 2013-05-31
1771 2013-06-17 564,144,705 1,000 395 53.0399 1,063,623,043 2013-05-31
1772 2013-06-14 564,143,705 7,000 393 53.0398 1,063,623,043 2013-05-31
1773 2013-06-13 564,136,705 3,000 393 53.0392 1,063,623,043 2013-05-31
1774 2013-06-11 564,133,705 1,202 392 53.0389 1,063,623,043 2013-05-31
1775 2013-06-10 564,132,503 5,000 392 53.0388 1,063,623,043 2013-05-31
1776 2013-06-06 564,127,503 -2,000 387 53.0383 1,063,623,043 2013-05-31
1777 2013-06-05 564,129,503 -14,000 387 53.0385 1,063,623,043 2013-05-31
1778 2013-06-04 564,143,503 9,975 390 53.0398 1,063,623,043 2013-05-31
1779 2013-06-03 564,133,528 -11,000 390 53.0389 1,063,623,043 2013-05-31
1780 2013-05-30 564,144,528 4,039 385 53.0408 1,063,605,377 2013-05-16
1781 2013-05-28 564,140,489 80,666 385 53.0404 1,063,605,377 2013-05-16
1782 2013-05-27 564,059,823 9,000 385 53.0328 1,063,605,377 2013-05-16
1783 2013-05-24 564,050,823 12,000 385 53.0320 1,063,605,377 2013-05-16
1784 2013-05-23 564,038,823 6,000 384 53.0308 1,063,605,377 2013-05-16
1785 2013-05-22 564,032,823 3,000 379 53.0303 1,063,605,377 2013-05-16
1786 2013-05-21 564,029,823 2,000 379 53.0300 1,063,605,377 2013-05-16
1787 2013-05-20 564,027,823 2,000 379 53.0298 1,063,605,377 2013-05-16
1788 2013-05-16 564,025,823 -1,000 380 53.0296 1,063,605,377 2013-05-16
1789 2013-05-14 564,026,823 -12,487 374 53.0337 1,063,524,711 2013-04-30
1790 2013-05-13 564,039,310 4,128 371 53.0349 1,063,524,711 2013-04-30
1791 2013-05-10 564,035,182 -42 372 53.0345 1,063,524,711 2013-04-30
1792 2013-05-09 564,035,224 -5,000 373 53.0345 1,063,524,711 2013-04-30
1793 2013-05-08 564,040,224 10,000 374 53.0350 1,063,524,711 2013-04-30
1794 2013-05-07 564,030,224 -6,000 373 53.0340 1,063,524,711 2013-04-30
1795 2013-05-06 564,036,224 10,000 372 53.0346 1,063,524,711 2013-04-30
1796 2013-05-03 564,026,224 1,010 373 53.0337 1,063,524,711 2013-04-30
1797 2013-05-02 564,025,214 12,195 374 53.0336 1,063,524,711 2013-04-30
1798 2013-04-29 564,013,019 74,000 374 53.0338 1,063,497,722 2013-03-31
1799 2013-04-26 563,939,019 2,000 374 53.0268 1,063,497,722 2013-03-31
1800 2013-04-25 563,937,019 15,000 376 53.0266 1,063,497,722 2013-03-31
1801 2013-04-24 563,922,019 -1,000 375 53.0252 1,063,497,722 2013-03-31
1802 2013-04-19 563,923,019 6,999 373 53.0253 1,063,497,722 2013-03-31
1803 2013-04-18 563,916,020 5,000 372 53.0247 1,063,497,722 2013-03-31
1804 2013-04-17 563,911,020 23,333 368 53.0242 1,063,497,722 2013-03-31
1805 2013-04-16 563,887,687 3,000 369 53.0220 1,063,497,722 2013-03-31
1806 2013-04-15 563,884,687 4,365 370 53.0217 1,063,497,722 2013-03-31
1807 2013-04-12 563,880,322 -60,000 372 53.0213 1,063,497,722 2013-03-31
1808 2013-04-11 563,940,322 11,000 369 53.0269 1,063,497,722 2013-03-31
1809 2013-04-10 563,929,322 30,000 371 53.0259 1,063,497,722 2013-03-31
1810 2013-04-08 563,899,322 500,000 372 53.0231 1,063,497,722 2013-03-31
1811 2013-04-03 563,399,322 -38,000 370 52.9761 1,063,497,722 2013-03-31
1812 2013-04-02 563,437,322 16,000 371 52.9796 1,063,497,722 2013-03-31
1813 2013-03-28 563,421,322 4,000 371 52.9787 1,063,487,056 2013-03-12
1814 2013-03-27 563,417,322 19,000 374 52.9783 1,063,487,056 2013-03-12
1815 2013-03-26 563,398,322 11,000 372 52.9765 1,063,487,056 2013-03-12
1816 2013-03-25 563,387,322 2,000 370 52.9755 1,063,487,056 2013-03-12
1817 2013-03-21 563,385,322 69,509 371 52.9753 1,063,487,056 2013-03-12
1818 2013-03-19 563,315,813 30,000 372 52.9688 1,063,487,056 2013-03-12
1819 2013-03-18 563,285,813 6,004 369 52.9659 1,063,487,056 2013-03-12
1820 2013-03-15 563,279,809 10,000 365 52.9654 1,063,487,056 2013-03-12
1821 2013-03-12 563,269,809 14,964 368 52.9644 1,063,487,056 2013-03-12
1822 2013-03-11 563,254,845 -16,965 369 52.9869 1,063,007,056 2013-02-28
1823 2013-03-08 563,271,810 28,108 368 52.9885 1,063,007,056 2013-02-28
1824 2013-03-07 563,243,702 2,000 370 52.9859 1,063,007,056 2013-02-28
1825 2013-03-06 563,241,702 63,025 370 52.9857 1,063,007,056 2013-02-28
1826 2013-03-05 563,178,677 7,000 370 52.9798 1,063,007,056 2013-02-28
1827 2013-03-04 563,171,677 -39,000 369 52.9791 1,063,007,056 2013-02-28
1828 2013-03-01 563,210,677 3,200 371 52.9828 1,063,007,056 2013-02-28
1829 2013-02-28 563,207,477 1,000 373 52.9825 1,063,007,056 2013-02-28
1830 2013-02-27 563,206,477 5,000 372 52.9824 1,063,007,056 2013-01-31
1831 2013-02-25 563,201,477 13,228 373 52.9819 1,063,007,056 2013-01-31
1832 2013-02-21 563,188,249 1,500 373 52.9807 1,063,007,056 2013-01-31
1833 2013-02-20 563,186,749 10,211 372 52.9805 1,063,007,056 2013-01-31
1834 2013-02-19 563,176,538 1,000 377 52.9796 1,063,007,056 2013-01-31
1835 2013-02-18 563,175,538 -7,800 377 52.9795 1,063,007,056 2013-01-31
1836 2013-02-14 563,183,338 2,000 376 52.9802 1,063,007,056 2013-01-31
1837 2013-02-08 563,181,338 101,000 377 52.9800 1,063,007,056 2013-01-31
1838 2013-02-07 563,080,338 31,000 376 52.9705 1,063,007,056 2013-01-31
1839 2013-02-04 563,049,338 41,000 376 52.9676 1,063,007,056 2013-01-31
1840 2013-02-01 563,008,338 41,000 377 52.9637 1,063,007,056 2013-01-31
1841 2013-01-31 562,967,338 14,000 376 52.9599 1,063,007,056 2013-01-31
1842 2013-01-30 562,953,338 15,000 378 52.9586 1,063,007,056 2012-12-31
1843 2013-01-29 562,938,338 -9,845 378 52.9572 1,063,007,056 2012-12-31
1844 2013-01-28 562,948,183 3,000 378 52.9581 1,063,007,056 2012-12-31
1845 2013-01-24 562,945,183 -113,964 374 52.9578 1,063,007,056 2012-12-31
1846 2013-01-23 563,059,147 -1,000 375 52.9685 1,063,007,056 2012-12-31
1847 2013-01-22 563,060,147 9,000 378 52.9686 1,063,007,056 2012-12-31
1848 2013-01-18 563,051,147 -1,000 375 52.9678 1,063,007,056 2012-12-31
1849 2013-01-16 563,052,147 19,000 375 52.9679 1,063,007,056 2012-12-31
1850 2013-01-15 563,033,147 6,000 374 52.9661 1,063,007,056 2012-12-31
1851 2013-01-14 563,027,147 -7,480 375 52.9655 1,063,007,056 2012-12-31
1852 2013-01-11 563,034,627 80,148 377 52.9662 1,063,007,056 2012-12-31
1853 2013-01-10 562,954,479 12,000 381 52.9587 1,063,007,056 2012-12-31
1854 2013-01-09 562,942,479 30,000 384 52.9575 1,063,007,056 2012-12-31
1855 2013-01-08 562,912,479 -1,000 381 52.9547 1,063,007,056 2012-12-31
1856 2013-01-04 562,913,479 38,000 384 52.9548 1,063,007,056 2012-12-31
1857 2013-01-03 562,875,479 15,000 387 52.9512 1,063,007,056 2012-12-31
1858 2013-01-02 562,860,479 -1,000 386 52.9498 1,063,007,056 2012-12-31
1859 2012-12-28 562,861,479 15,035 386 52.9503 1,063,000,055 2012-11-30
1860 2012-12-27 562,846,444 -5,000 387 52.9489 1,063,000,055 2012-11-30
1861 2012-12-21 562,851,444 3,000 387 52.9493 1,063,000,055 2012-11-30
1862 2012-12-20 562,848,444 39,150 386 52.9491 1,063,000,055 2012-11-30
1863 2012-12-19 562,809,294 7,001 391 52.9454 1,063,000,055 2012-11-30
1864 2012-12-18 562,802,293 -19,000 389 52.9447 1,063,000,055 2012-11-30
1865 2012-12-17 562,821,293 1,000 389 52.9465 1,063,000,055 2012-11-30
1866 2012-12-14 562,820,293 4,000 391 52.9464 1,063,000,055 2012-11-30
1867 2012-12-13 562,816,293 5,000 391 52.9460 1,063,000,055 2012-11-30
1868 2012-12-12 562,811,293 3,990 393 52.9456 1,063,000,055 2012-11-30
1869 2012-12-11 562,807,303 -1,000 394 52.9452 1,063,000,055 2012-11-30
1870 2012-12-07 562,808,303 98,000 394 52.9453 1,063,000,055 2012-11-30
1871 2012-12-05 562,710,303 147,479 392 52.9361 1,063,000,055 2012-11-30
1872 2012-12-04 562,562,824 100,314 392 52.9222 1,063,000,055 2012-11-30
1873 2012-12-03 562,462,510 55,000 392 52.9127 1,063,000,055 2012-11-30
1874 2012-11-30 562,407,510 220,000 389 52.9076 1,063,000,055 2012-11-30
1875 2012-11-28 562,187,510 4,272 387 52.8881 1,062,976,055 2012-10-31
1876 2012-11-27 562,183,238 122,000 391 52.8877 1,062,976,055 2012-10-31
1877 2012-11-26 562,061,238 6,000 391 52.8762 1,062,976,055 2012-10-31
1878 2012-11-23 562,055,238 47,660 391 52.8756 1,062,976,055 2012-10-31
1879 2012-11-21 562,007,578 2,000 396 52.8711 1,062,976,055 2012-10-31
1880 2012-11-19 562,005,578 23,000 397 52.8710 1,062,976,055 2012-10-31
1881 2012-11-16 561,982,578 9,995 396 52.8688 1,062,976,055 2012-10-31
1882 2012-11-15 561,972,583 -1,000 396 52.8678 1,062,976,055 2012-10-31
1883 2012-11-13 561,973,583 1,000 397 52.8679 1,062,976,055 2012-10-31
1884 2012-11-12 561,972,583 1,000 398 52.8678 1,062,976,055 2012-10-31
1885 2012-11-09 561,971,583 5,000 403 52.8678 1,062,976,055 2012-10-31
1886 2012-11-08 561,966,583 3,995 402 52.8673 1,062,976,055 2012-10-31
1887 2012-11-05 561,962,588 98,198 406 52.8669 1,062,976,055 2012-10-31
1888 2012-11-02 561,864,390 2,000 403 52.8577 1,062,976,055 2012-10-31
1889 2012-10-31 561,862,390 2,000 404 52.8575 1,062,976,055 2012-10-31
1890 2012-10-30 561,860,390 43,644 407 52.8573 1,062,976,055 2012-09-30
1891 2012-10-29 561,816,746 507 409 52.8532 1,062,976,055 2012-09-30
1892 2012-10-25 561,816,239 9,000 407 52.8531 1,062,976,055 2012-09-30
1893 2012-10-19 561,807,239 10,214 403 52.8523 1,062,976,055 2012-09-30
1894 2012-10-16 561,797,025 -20,000 404 52.8513 1,062,976,055 2012-09-30
1895 2012-10-12 561,817,025 7,000 403 52.8532 1,062,976,055 2012-09-30
1896 2012-10-11 561,810,025 -51,000 406 52.8526 1,062,976,055 2012-09-30
1897 2012-10-10 561,861,025 -150,000 404 52.8574 1,062,976,055 2012-09-30
1898 2012-10-09 562,011,025 1,000 401 52.8715 1,062,976,055 2012-09-30
1899 2012-10-08 562,010,025 6,600 401 52.8714 1,062,976,055 2012-09-30
1900 2012-10-05 562,003,425 17,000 402 52.8708 1,062,976,055 2012-09-30
1901 2012-10-03 561,986,425 -1,514 400 52.8692 1,062,976,055 2012-09-30
1902 2012-09-28 561,987,939 8,000 402 52.8693 1,062,976,055 2012-09-13
1903 2012-09-26 561,979,939 -30,000 400 52.8685 1,062,976,055 2012-09-13
1904 2012-09-25 562,009,939 5,000 402 52.8714 1,062,976,055 2012-09-13
1905 2012-09-24 562,004,939 3,000 401 52.8709 1,062,976,055 2012-09-13
1906 2012-09-21 562,001,939 13,000 397 52.8706 1,062,976,055 2012-09-13
1907 2012-09-20 561,988,939 3,332 399 52.8694 1,062,976,055 2012-09-13
1908 2012-09-19 561,985,607 -3,027 398 52.8691 1,062,976,055 2012-09-13
1909 2012-09-18 561,988,634 220,012 397 52.8694 1,062,976,055 2012-09-13
1910 2012-09-17 561,768,622 13,948 398 52.8487 1,062,976,055 2012-09-13
1911 2012-09-14 561,754,674 59,872 400 52.8473 1,062,976,055 2012-09-13
1912 2012-09-13 561,694,802 1,193,120 399 52.8417 1,062,976,055 2012-09-13
1913 2012-09-12 560,501,682 12,329 397 52.7950 1,061,657,372 2012-08-31
1914 2012-09-11 560,489,353 66 398 52.7938 1,061,657,372 2012-08-31
1915 2012-09-10 560,489,287 31,000 401 52.7938 1,061,657,372 2012-08-31
1916 2012-09-07 560,458,287 63,000 401 52.7909 1,061,657,372 2012-08-31
1917 2012-09-05 560,395,287 2,000 402 52.7849 1,061,657,372 2012-08-31
1918 2012-09-04 560,393,287 5,000 402 52.7848 1,061,657,372 2012-08-31
1919 2012-09-03 560,388,287 -33,000 400 52.7843 1,061,657,372 2012-08-31
1920 2012-08-31 560,421,287 11,000 401 52.7874 1,061,657,372 2012-08-31
1921 2012-08-30 560,410,287 -50,000 404 52.7864 1,061,657,372 2012-07-31
1922 2012-08-29 560,460,287 2,000 407 52.7911 1,061,657,372 2012-07-31
1923 2012-08-28 560,458,287 22,000 408 52.7909 1,061,657,372 2012-07-31
1924 2012-08-27 560,436,287 10,000 408 52.7888 1,061,657,372 2012-07-31
1925 2012-08-24 560,426,287 28,138 412 52.7879 1,061,657,372 2012-07-31
1926 2012-08-23 560,398,149 10 410 52.7852 1,061,657,372 2012-07-31
1927 2012-08-22 560,398,139 -2,000 410 52.7852 1,061,657,372 2012-07-31
1928 2012-08-21 560,400,139 25,185 411 52.7854 1,061,657,372 2012-07-31
1929 2012-08-20 560,374,954 3,000 413 52.7830 1,061,657,372 2012-07-31
1930 2012-08-17 560,371,954 12,000 409 52.7827 1,061,657,372 2012-07-31
1931 2012-08-15 560,359,954 3,000 407 52.7816 1,061,657,372 2012-07-31
1932 2012-08-14 560,356,954 11,000 409 52.7813 1,061,657,372 2012-07-31
1933 2012-08-13 560,345,954 -1,000 408 52.7803 1,061,657,372 2012-07-31
1934 2012-08-10 560,346,954 -24,000 407 52.7804 1,061,657,372 2012-07-31
1935 2012-08-09 560,370,954 57,000 408 52.7827 1,061,657,372 2012-07-31
1936 2012-08-08 560,313,954 19,000 406 52.7773 1,061,657,372 2012-07-31
1937 2012-08-07 560,294,954 5,000 415 52.7755 1,061,657,372 2012-07-31
1938 2012-08-06 560,289,954 -2,000 416 52.7750 1,061,657,372 2012-07-31
1939 2012-08-02 560,291,954 28,200 419 52.7752 1,061,657,372 2012-07-31
1940 2012-08-01 560,263,754 -5,000 419 52.7726 1,061,657,372 2012-07-31
1941 2012-07-31 560,268,754 -17,000 419 52.7730 1,061,657,372 2012-07-31
1942 2012-07-30 560,285,754 4,000 418 52.7746 1,061,657,372 2012-06-30
1943 2012-07-25 560,281,754 -6,000 415 52.7743 1,061,657,372 2012-06-30
1944 2012-07-23 560,287,754 -6,000 414 52.7748 1,061,657,372 2012-06-30
1945 2012-07-20 560,293,754 30,166 409 52.7754 1,061,657,372 2012-06-30
1946 2012-07-19 560,263,588 3,200 409 52.7725 1,061,657,372 2012-06-30
1947 2012-07-18 560,260,388 10,552 408 52.7722 1,061,657,372 2012-06-30
1948 2012-07-17 560,249,836 12,000 406 52.7712 1,061,657,372 2012-06-30
1949 2012-07-16 560,237,836 -9,000 407 52.7701 1,061,657,372 2012-06-30
1950 2012-07-13 560,246,836 20,448 408 52.7710 1,061,657,372 2012-06-30
1951 2012-07-12 560,226,388 10,000 403 52.7690 1,061,657,372 2012-06-30
1952 2012-07-11 560,216,388 -719 402 52.7681 1,061,657,372 2012-06-30
1953 2012-07-10 560,217,107 -10,000 400 52.7682 1,061,657,372 2012-06-30
1954 2012-07-09 560,227,107 1,000 399 52.7691 1,061,657,372 2012-06-30
1955 2012-07-06 560,226,107 -2,100 400 52.7690 1,061,657,372 2012-06-30
1956 2012-07-05 560,228,207 -6,000 403 52.7692 1,061,657,372 2012-06-30
1957 2012-07-04 560,234,207 18,000 404 52.7698 1,061,657,372 2012-06-30
1958 2012-07-03 560,216,207 20,000 407 52.7681 1,061,657,372 2012-06-30
1959 2012-06-29 560,196,207 2,000 405 52.7662 1,061,657,372 2012-06-14
1960 2012-06-28 560,194,207 -34,251 402 52.7660 1,061,657,372 2012-06-14
1961 2012-06-27 560,228,458 1,000 401 52.7692 1,061,657,372 2012-06-14
1962 2012-06-26 560,227,458 -18,000 401 52.7691 1,061,657,372 2012-06-14
1963 2012-06-25 560,245,458 13,002 399 52.7708 1,061,657,372 2012-06-14
1964 2012-06-22 560,232,456 11,000 398 52.7696 1,061,657,372 2012-06-14
1965 2012-06-21 560,221,456 1,000 397 52.7686 1,061,657,372 2012-06-14
1966 2012-06-20 560,220,456 10,000 398 52.7685 1,061,657,372 2012-06-14
1967 2012-06-19 560,210,456 -1,785 397 52.7675 1,061,657,372 2012-06-14
1968 2012-06-15 560,212,241 -2,900 395 52.7677 1,061,657,372 2012-06-14
1969 2012-06-14 560,215,141 1,317,375 395 52.7680 1,061,657,372 2012-06-14
1970 2012-06-13 558,897,766 -3,000 394 52.7147 1,060,230,748 2012-05-31
1971 2012-06-12 558,900,766 -24,000 393 52.7150 1,060,230,748 2012-05-31
1972 2012-06-11 558,924,766 -10,000 395 52.7173 1,060,230,748 2012-05-31
1973 2012-06-07 558,934,766 -30,000 395 52.7182 1,060,230,748 2012-05-31
1974 2012-06-06 558,964,766 68,000 396 52.7210 1,060,230,748 2012-05-31
1975 2012-06-05 558,896,766 -2,000 398 52.7146 1,060,230,748 2012-05-31
1976 2012-05-30 558,898,766 5,000 398 52.7182 1,060,162,748 2012-04-30
1977 2012-05-29 558,893,766 1,000 399 52.7177 1,060,162,748 2012-04-30
1978 2012-05-28 558,892,766 -4,000 396 52.7176 1,060,162,748 2012-04-30
1979 2012-05-25 558,896,766 -22,000 396 52.7180 1,060,162,748 2012-04-30
1980 2012-05-24 558,918,766 -2,000 398 52.7201 1,060,162,748 2012-04-30
1981 2012-05-23 558,920,766 -5,000 399 52.7203 1,060,162,748 2012-04-30
1982 2012-05-22 558,925,766 -50,000 399 52.7208 1,060,162,748 2012-04-30
1983 2012-05-21 558,975,766 6,000 400 52.7255 1,060,162,748 2012-04-30
1984 2012-05-18 558,969,766 -44,000 400 52.7249 1,060,162,748 2012-04-30
1985 2012-05-16 559,013,766 152,000 400 52.7291 1,060,162,748 2012-04-30
1986 2012-05-14 558,861,766 13,000 400 52.7147 1,060,162,748 2012-04-30
1987 2012-05-11 558,848,766 31,000 396 52.7135 1,060,162,748 2012-04-30
1988 2012-05-10 558,817,766 2,000 394 52.7106 1,060,162,748 2012-04-30
1989 2012-05-09 558,815,766 -1,688 394 52.7104 1,060,162,748 2012-04-30
1990 2012-05-08 558,817,454 230,333 395 52.7105 1,060,162,748 2012-04-30
1991 2012-05-07 558,587,121 3,000 395 52.6888 1,060,162,748 2012-04-30
1992 2012-05-04 558,584,121 -10,000 392 52.6885 1,060,162,748 2012-04-30
1993 2012-05-03 558,594,121 2,000 391 52.6895 1,060,162,748 2012-04-30
1994 2012-05-02 558,592,121 66,000 392 52.6893 1,060,162,748 2012-04-30
1995 2012-04-30 558,526,121 4,000 391 52.6831 1,060,162,748 2012-04-30
1996 2012-04-27 558,522,121 9,280 395 52.6827 1,060,162,748 2012-04-27
1997 2012-04-26 558,512,841 -245,000 395 52.6942 1,059,913,415 2012-03-31
1998 2012-04-25 558,757,841 19,000 395 52.7173 1,059,913,415 2012-03-31
1999 2012-04-24 558,738,841 7,982 396 52.7155 1,059,913,415 2012-03-31
2000 2012-04-23 558,730,859 5,000 395 52.7148 1,059,913,415 2012-03-31
2001 2012-04-20 558,725,859 1,125 395 52.7143 1,059,913,415 2012-03-31
2002 2012-04-19 558,724,734 -10,004 393 52.7142 1,059,913,415 2012-03-31
2003 2012-04-18 558,734,738 -3,000 393 52.7151 1,059,913,415 2012-03-31
2004 2012-04-17 558,737,738 -1,900 393 52.7154 1,059,913,415 2012-03-31
2005 2012-04-16 558,739,638 -14,000 393 52.7156 1,059,913,415 2012-03-31
2006 2012-04-13 558,753,638 -183,484 392 52.7169 1,059,913,415 2012-03-31
2007 2012-04-12 558,937,122 -16,000 391 52.7342 1,059,913,415 2012-03-31
2008 2012-04-10 558,953,122 -6,000 393 52.7357 1,059,913,415 2012-03-31
2009 2012-04-05 558,959,122 98,000 393 52.7363 1,059,913,415 2012-03-31
2010 2012-04-03 558,861,122 143,000 395 52.7271 1,059,913,415 2012-03-31
2011 2012-04-02 558,718,122 48,000 396 52.7136 1,059,913,415 2012-03-31
2012 2012-03-30 558,670,122 33,586 394 52.7162 1,059,768,415 2012-02-29
2013 2012-03-29 558,636,536 -8,000 393 52.7131 1,059,768,415 2012-02-29
2014 2012-03-28 558,644,536 -3,000 395 52.7138 1,059,768,415 2012-02-29
2015 2012-03-27 558,647,536 -45,000 394 52.7141 1,059,768,415 2012-02-29
2016 2012-03-26 558,692,536 -50,000 391 52.7184 1,059,768,415 2012-02-29
2017 2012-03-22 558,742,536 -1,466,000 393 52.7231 1,059,768,415 2012-02-29
2018 2012-03-21 560,208,536 27,026 393 52.8614 1,059,768,415 2012-02-29
2019 2012-03-20 560,181,510 -82,000 393 52.8589 1,059,768,415 2012-02-29
2020 2012-03-19 560,263,510 -19,000 393 52.8666 1,059,768,415 2012-02-29
2021 2012-03-16 560,282,510 -3,000 394 52.8684 1,059,768,415 2012-02-29
2022 2012-03-15 560,285,510 7,334 395 52.8687 1,059,768,415 2012-02-29
2023 2012-03-14 560,278,176 1,000 396 52.8680 1,059,768,415 2012-02-29
2024 2012-03-13 560,277,176 -7,960 393 52.8679 1,059,768,415 2012-02-29
2025 2012-03-12 560,285,136 1,000 391 52.8686 1,059,768,415 2012-02-29
2026 2012-03-09 560,284,136 1,000 390 52.8685 1,059,768,415 2012-02-29
2027 2012-03-08 560,283,136 3,666 390 52.8685 1,059,768,415 2012-02-29
2028 2012-03-07 560,279,470 3,000 393 52.8681 1,059,768,415 2012-02-29
2029 2012-03-06 560,276,470 -2,000 391 52.8678 1,059,768,415 2012-02-29
2030 2012-03-05 560,278,470 575 392 52.8680 1,059,768,415 2012-02-29
2031 2012-03-02 560,277,895 -1,000 391 52.8680 1,059,768,415 2012-02-29
2032 2012-03-01 560,278,895 -9,000 391 52.8680 1,059,768,415 2012-02-29
2033 2012-02-29 560,287,895 -22,000 391 52.8689 1,059,768,415 2012-02-29
2034 2012-02-28 560,309,895 -3,000 390 52.8710 1,059,768,415 2012-01-31
2035 2012-02-27 560,312,895 -3,000 389 52.8713 1,059,768,415 2012-01-31
2036 2012-02-24 560,315,895 30,000 390 52.8715 1,059,768,415 2012-01-31
2037 2012-02-23 560,285,895 10,000 391 52.8687 1,059,768,415 2012-01-31
2038 2012-02-22 560,275,895 -1,000 392 52.8678 1,059,768,415 2012-01-31
2039 2012-02-21 560,276,895 13,391 396 52.8679 1,059,768,415 2012-01-31
2040 2012-02-20 560,263,504 16,074 396 52.8666 1,059,768,415 2012-01-31
2041 2012-02-17 560,247,430 109,100 397 52.8651 1,059,768,415 2012-01-31
2042 2012-02-16 560,138,330 12,997 399 52.8548 1,059,768,415 2012-01-31
2043 2012-02-15 560,125,333 -5,000 397 52.8536 1,059,768,415 2012-01-31
2044 2012-02-14 560,130,333 6,000 397 52.8540 1,059,768,415 2012-01-31
2045 2012-02-13 560,124,333 1,000 397 52.8535 1,059,768,415 2012-01-31
2046 2012-02-10 560,123,333 -8,000 395 52.8534 1,059,768,415 2012-01-31
2047 2012-02-09 560,131,333 6,000 392 52.8541 1,059,768,415 2012-01-31
2048 2012-02-07 560,125,333 27,000 395 52.8536 1,059,768,415 2012-01-31
2049 2012-02-06 560,098,333 -966 392 52.8510 1,059,768,415 2012-01-31
2050 2012-02-03 560,099,299 -25,000 391 52.8511 1,059,768,415 2012-01-31
2051 2012-02-02 560,124,299 14,297 392 52.8535 1,059,768,415 2012-01-31
2052 2012-02-01 560,110,002 4,000 391 52.8521 1,059,768,415 2012-01-31
2053 2012-01-31 560,106,002 1,000 392 52.8517 1,059,768,415 2012-01-31
2054 2012-01-30 560,105,002 1,887,400 395 52.8523 1,059,754,415 2011-12-31
2055 2012-01-27 558,217,602 -1,000 393 52.6742 1,059,754,415 2011-12-31
2056 2012-01-26 558,218,602 159,000 396 52.6743 1,059,754,415 2011-12-31
2057 2012-01-20 558,059,602 -14,073 399 52.6593 1,059,754,415 2011-12-31
2058 2012-01-19 558,073,675 1,000 398 52.6607 1,059,754,415 2011-12-31
2059 2012-01-18 558,072,675 38,000 399 52.6606 1,059,754,415 2011-12-31
2060 2012-01-17 558,034,675 16,000 401 52.6570 1,059,754,415 2011-12-31
2061 2012-01-16 558,018,675 -20,000 398 52.6555 1,059,754,415 2011-12-31
2062 2012-01-13 558,038,675 -2,000 399 52.6574 1,059,754,415 2011-12-31
2063 2012-01-11 558,040,675 2,100 398 52.6575 1,059,754,415 2011-12-31
2064 2012-01-10 558,038,575 20,000 398 52.6573 1,059,754,415 2011-12-31
2065 2012-01-09 558,018,575 -13,000 398 52.6555 1,059,754,415 2011-12-31
2066 2012-01-06 558,031,575 -1,000 399 52.6567 1,059,754,415 2011-12-31
2067 2012-01-04 558,032,575 -127,000 398 52.6568 1,059,754,415 2011-12-31
2068 2011-12-30 558,159,575 -3,000 400 52.6688 1,059,754,415 2011-11-30
2069 2011-12-28 558,162,575 -60,000 398 52.6690 1,059,754,415 2011-11-30
2070 2011-12-23 558,222,575 3,000 398 52.6747 1,059,754,415 2011-11-30
2071 2011-12-22 558,219,575 2,000 402 52.6744 1,059,754,415 2011-11-30
2072 2011-12-21 558,217,575 -90,000 401 52.6742 1,059,754,415 2011-11-30
2073 2011-12-20 558,307,575 6,802 400 52.6827 1,059,754,415 2011-11-30
2074 2011-12-16 558,300,773 -91,074 399 52.6821 1,059,754,415 2011-11-30
2075 2011-12-15 558,391,847 2,049 401 52.6907 1,059,754,415 2011-11-30
2076 2011-12-14 558,389,798 -111,000 401 52.6905 1,059,754,415 2011-11-30
2077 2011-12-13 558,500,798 -29,000 399 52.7010 1,059,754,415 2011-11-30
2078 2011-12-12 558,529,798 -39,000 401 52.7037 1,059,754,415 2011-11-30
2079 2011-12-09 558,568,798 -3,000 400 52.7074 1,059,754,415 2011-11-30
2080 2011-12-08 558,571,798 -92,011 398 52.7077 1,059,754,415 2011-11-30
2081 2011-12-07 558,663,809 -1,000 398 52.7163 1,059,754,415 2011-11-30
2082 2011-12-06 558,664,809 -315,000 399 52.7164 1,059,754,415 2011-11-30
2083 2011-12-02 558,979,809 -130,000 396 52.7462 1,059,754,415 2011-11-30
2084 2011-12-01 559,109,809 -2,000 396 52.7584 1,059,754,415 2011-11-30
2085 2011-11-30 559,111,809 -16,000 395 52.7586 1,059,754,415 2011-11-30
2086 2011-11-29 559,127,809 350,000 395 52.7601 1,059,754,415 2011-10-31
2087 2011-11-28 558,777,809 -51,000 392 52.7271 1,059,754,415 2011-10-31
2088 2011-11-25 558,828,809 252,049 392 52.7319 1,059,754,415 2011-10-31
2089 2011-11-24 558,576,760 -146,000 391 52.7081 1,059,754,415 2011-10-31
2090 2011-11-22 558,722,760 -40,000 389 52.7219 1,059,754,415 2011-10-31
2091 2011-11-18 558,762,760 -6,200 390 52.7257 1,059,754,415 2011-10-31
2092 2011-11-17 558,768,960 5,200 391 52.7263 1,059,754,415 2011-10-31
2093 2011-11-16 558,763,760 -35,000 394 52.7258 1,059,754,415 2011-10-31
2094 2011-11-15 558,798,760 -201,000 393 52.7291 1,059,754,415 2011-10-31
2095 2011-11-14 558,999,760 -8,000 394 52.7480 1,059,754,415 2011-10-31
2096 2011-11-11 559,007,760 -250,000 392 52.7488 1,059,754,415 2011-10-31
2097 2011-11-10 559,257,760 48,228 392 52.7724 1,059,754,415 2011-10-31
2098 2011-11-09 559,209,532 -88,000 392 52.7678 1,059,754,415 2011-10-31
2099 2011-11-04 559,297,532 60,552 393 52.7761 1,059,754,415 2011-10-31
2100 2011-11-03 559,236,980 1,000 392 52.7704 1,059,754,415 2011-10-31
2101 2011-11-02 559,235,980 1,000 390 52.7703 1,059,754,415 2011-10-31
2102 2011-11-01 559,234,980 1,000 389 52.7702 1,059,754,415 2011-10-31
2103 2011-10-28 559,233,980 -5,000 393 52.7701 1,059,754,415 2011-09-30
2104 2011-10-26 559,238,980 -30,000 396 52.7706 1,059,754,415 2011-09-30
2105 2011-10-25 559,268,980 -6,000 396 52.7735 1,059,754,415 2011-09-30
2106 2011-10-24 559,274,980 -348,000 395 52.7740 1,059,754,415 2011-09-30
2107 2011-10-20 559,622,980 -9,000 393 52.8069 1,059,754,415 2011-09-30
2108 2011-10-19 559,631,980 40,000 394 52.8077 1,059,754,415 2011-09-30
2109 2011-10-18 559,591,980 -8,000 396 52.8039 1,059,754,415 2011-09-30
2110 2011-10-17 559,599,980 -10,000 391 52.8047 1,059,754,415 2011-09-30
2111 2011-10-14 559,609,980 -11,000 390 52.8056 1,059,754,415 2011-09-30
2112 2011-10-12 559,620,980 45,000 392 52.8067 1,059,754,415 2011-09-30
2113 2011-10-11 559,575,980 -238,577 391 52.8024 1,059,754,415 2011-09-30
2114 2011-10-10 559,814,557 -447,139 392 52.8249 1,059,754,415 2011-09-30
2115 2011-10-07 560,261,696 -9,000 393 52.8671 1,059,754,415 2011-09-30
2116 2011-10-06 560,270,696 40,198 393 52.8680 1,059,754,415 2011-09-30
2117 2011-10-04 560,230,498 -2,000 394 52.8642 1,059,754,415 2011-09-30
2118 2011-10-03 560,232,498 -12,000 393 52.8644 1,059,754,415 2011-09-30
2119 2011-09-30 560,244,498 -1,000 395 52.8655 1,059,754,415 2011-09-30
2120 2011-09-28 560,245,498 -37,000 393 52.8656 1,059,754,415 2011-09-20
2121 2011-09-27 560,282,498 -11,000 392 52.8691 1,059,754,415 2011-09-20
2122 2011-09-26 560,293,498 29,940 394 52.8701 1,059,754,415 2011-09-20
2123 2011-09-23 560,263,558 -26,156 391 52.8673 1,059,754,415 2011-09-20
2124 2011-09-22 560,289,714 -32,000 392 52.8698 1,059,754,415 2011-09-20
2125 2011-09-20 560,321,714 418,284 393 52.8728 1,059,754,415 2011-09-20
2126 2011-09-19 559,903,430 -40,000 392 52.8609 1,059,202,243 2011-08-31
2127 2011-09-16 559,943,430 -215,516 391 52.8646 1,059,202,243 2011-08-31
2128 2011-09-15 560,158,946 -5,000 390 52.8850 1,059,202,243 2011-08-31
2129 2011-09-14 560,163,946 330 388 52.8855 1,059,202,243 2011-08-31
2130 2011-09-09 560,163,616 -8,000 386 52.8854 1,059,202,243 2011-08-31
2131 2011-09-06 560,171,616 -2,000 383 52.8862 1,059,202,243 2011-08-31
2132 2011-09-05 560,173,616 -6,000 384 52.8864 1,059,202,243 2011-08-31
2133 2011-09-02 560,179,616 1,000 382 52.8869 1,059,202,243 2011-08-31
2134 2011-09-01 560,178,616 -1,000 382 52.8868 1,059,202,243 2011-08-31
2135 2011-08-31 560,179,616 -2,000 383 52.8869 1,059,202,243 2011-08-31
2136 2011-08-30 560,181,616 10,172 383 52.8900 1,059,144,243 2011-08-12
2137 2011-08-29 560,171,444 -1,000 382 52.8891 1,059,144,243 2011-08-12
2138 2011-08-25 560,172,444 61,000 383 52.8892 1,059,144,243 2011-08-12
2139 2011-08-23 560,111,444 -77,000 381 52.8834 1,059,144,243 2011-08-12
2140 2011-08-19 560,188,444 -3,000 381 52.8907 1,059,144,243 2011-08-12
2141 2011-08-18 560,191,444 432,590 380 52.8909 1,059,144,243 2011-08-12
2142 2011-08-17 559,758,854 -2,000 381 52.8501 1,059,144,243 2011-08-12
2143 2011-08-16 559,760,854 120,707 373 52.8503 1,059,144,243 2011-08-12
2144 2011-08-15 559,640,147 -1 373 52.8389 1,059,144,243 2011-08-12
2145 2011-08-12 559,640,148 14,601 372 52.8389 1,059,144,243 2011-08-12
2146 2011-08-11 559,625,547 1,000 374 52.8580 1,058,733,243 2011-07-31
2147 2011-08-09 559,624,547 -10,000 374 52.8579 1,058,733,243 2011-07-31
2148 2011-08-08 559,634,547 28,000 371 52.8589 1,058,733,243 2011-07-31
2149 2011-08-03 559,606,547 2,480 371 52.8562 1,058,733,243 2011-07-31
2150 2011-07-29 559,604,067 123,621 371 52.8574 1,058,706,243 2011-06-30
2151 2011-07-28 559,480,446 1,000 372 52.8457 1,058,706,243 2011-06-30
2152 2011-07-27 559,479,446 -20,000 370 52.8456 1,058,706,243 2011-06-30
2153 2011-07-26 559,499,446 -1,000 369 52.8475 1,058,706,243 2011-06-30
2154 2011-07-22 559,500,446 -32,000 369 52.8476 1,058,706,243 2011-06-30
2155 2011-07-21 559,532,446 -4,000 369 52.8506 1,058,706,243 2011-06-30
2156 2011-07-20 559,536,446 49,000 368 52.8510 1,058,706,243 2011-06-30
2157 2011-07-19 559,487,446 5,300 368 52.8463 1,058,706,243 2011-06-30
2158 2011-07-18 559,482,146 2,200 366 52.8458 1,058,706,243 2011-06-30
2159 2011-07-15 559,479,946 -1,624 366 52.8456 1,058,706,243 2011-06-30
2160 2011-07-14 559,481,570 -7,000 366 52.8458 1,058,706,243 2011-06-30
2161 2011-07-13 559,488,570 17,000 365 52.8464 1,058,706,243 2011-06-30
2162 2011-07-12 559,471,570 -11,826 365 52.8448 1,058,706,243 2011-06-30
2163 2011-07-08 559,483,396 -33,000 360 52.8460 1,058,706,243 2011-06-30
2164 2011-07-07 559,516,396 -2,000 362 52.8491 1,058,706,243 2011-06-30
2165 2011-07-06 559,518,396 -14,000 362 52.8493 1,058,706,243 2011-06-30
2166 2011-07-05 559,532,396 60,247 364 52.8506 1,058,706,243 2011-06-30
2167 2011-07-04 559,472,149 3,000 364 52.8449 1,058,706,243 2011-06-30
2168 2011-06-30 559,469,149 156,000 362 52.8446 1,058,706,243 2011-06-30
2169 2011-06-29 559,313,149 -78,247 361 52.8299 1,058,706,243 2011-06-02
2170 2011-06-28 559,391,396 1,000 362 52.8373 1,058,706,243 2011-06-02
2171 2011-06-27 559,390,396 6,000 363 52.8372 1,058,706,243 2011-06-02
2172 2011-06-23 559,384,396 -12,876 361 52.8366 1,058,706,243 2011-06-02
2173 2011-06-22 559,397,272 -17,001 359 52.8378 1,058,706,243 2011-06-02
2174 2011-06-21 559,414,273 116 359 52.8394 1,058,706,243 2011-06-02
2175 2011-06-20 559,414,157 20,403 361 52.8394 1,058,706,243 2011-06-02
2176 2011-06-17 559,393,754 6,000 360 52.8375 1,058,706,243 2011-06-02
2177 2011-06-16 559,387,754 10,000 358 52.8369 1,058,706,243 2011-06-02
2178 2011-06-15 559,377,754 26,052 358 52.8360 1,058,706,243 2011-06-02
2179 2011-06-14 559,351,702 22,260 357 52.8335 1,058,706,243 2011-06-02
2180 2011-06-13 559,329,442 8,000 355 52.8314 1,058,706,243 2011-06-02
2181 2011-06-10 559,321,442 -20,717 354 52.8307 1,058,706,243 2011-06-02
2182 2011-06-09 559,342,159 -5,534 354 52.8326 1,058,706,243 2011-06-02
2183 2011-06-08 559,347,693 -1,984 353 52.8331 1,058,706,243 2011-06-02
2184 2011-06-07 559,349,677 209,941 352 52.8333 1,058,706,243 2011-06-02
2185 2011-06-03 559,139,736 4,000 353 52.8135 1,058,706,243 2011-06-02
2186 2011-06-02 559,135,736 4,113,375 354 52.8131 1,058,706,243 2011-06-02
2187 2011-06-01 555,022,361 -1,800 352 52.6530 1,054,113,967 2011-05-31
2188 2011-05-31 555,024,161 125,000 352 52.6531 1,054,113,967 2011-05-31
2189 2011-05-30 554,899,161 6,000 354 52.6421 1,054,096,967 2011-04-30
2190 2011-05-26 554,893,161 1,000 352 52.6416 1,054,096,967 2011-04-30
2191 2011-05-25 554,892,161 54,000 352 52.6415 1,054,096,967 2011-04-30
2192 2011-05-24 554,838,161 1,000 348 52.6363 1,054,096,967 2011-04-30
2193 2011-05-23 554,837,161 236,964 349 52.6363 1,054,096,967 2011-04-30
2194 2011-05-20 554,600,197 35,000 351 52.6138 1,054,096,967 2011-04-30
2195 2011-05-19 554,565,197 1,000 353 52.6105 1,054,096,967 2011-04-30
2196 2011-05-18 554,564,197 29,031 351 52.6104 1,054,096,967 2011-04-30
2197 2011-05-17 554,535,166 97,008 352 52.6076 1,054,096,967 2011-04-30
2198 2011-05-16 554,438,158 22,568 357 52.5984 1,054,096,967 2011-04-30
2199 2011-05-13 554,415,590 7,200 357 52.5963 1,054,096,967 2011-04-30
2200 2011-05-12 554,408,390 52,444 359 52.5956 1,054,096,967 2011-04-30
2201 2011-05-11 554,355,946 10,747 359 52.5906 1,054,096,967 2011-04-30
2202 2011-05-06 554,345,199 157,000 361 52.5896 1,054,096,967 2011-04-30
2203 2011-05-05 554,188,199 114,000 359 52.5747 1,054,096,967 2011-04-30
2204 2011-05-04 554,074,199 104,000 363 52.5639 1,054,096,967 2011-04-30
2205 2011-05-03 553,970,199 102,000 364 52.5540 1,054,096,967 2011-04-30
2206 2011-04-29 553,868,199 3,100 367 52.5491 1,054,001,634 2011-03-31
2207 2011-04-28 553,865,099 -3,000 374 52.5488 1,054,001,634 2011-03-31
2208 2011-04-27 553,868,099 224 375 52.5491 1,054,001,634 2011-03-31
2209 2011-04-26 553,867,875 2,022 378 52.5491 1,054,001,634 2011-03-31
2210 2011-04-21 553,865,853 -359 377 52.5489 1,054,001,634 2011-03-31
2211 2011-04-20 553,866,212 43 376 52.5489 1,054,001,634 2011-03-31
2212 2011-04-18 553,866,169 -1,000 377 52.5489 1,054,001,634 2011-03-31
2213 2011-04-15 553,867,169 -21,000 375 52.5490 1,054,001,634 2011-03-31
2214 2011-04-13 553,888,169 80,000 372 52.5510 1,054,001,634 2011-03-31
2215 2011-04-12 553,808,169 7,000 370 52.5434 1,054,001,634 2011-03-31
2216 2011-04-11 553,801,169 2,000 375 52.5427 1,054,001,634 2011-03-31
2217 2011-04-08 553,799,169 -1,000 375 52.5425 1,054,001,634 2011-03-31
2218 2011-04-07 553,800,169 359 377 52.5426 1,054,001,634 2011-03-31
2219 2011-04-06 553,799,810 -10,000 374 52.5426 1,054,001,634 2011-03-31
2220 2011-04-04 553,809,810 -2,100 378 52.5435 1,054,001,634 2011-03-31
2221 2011-04-01 553,811,910 -11,043 375 52.5437 1,054,001,634 2011-03-31
2222 2011-03-31 553,822,953 1,100 375 52.5448 1,054,001,634 2011-03-31
2223 2011-03-30 553,821,853 -285,000 376 52.5447 1,054,001,634 2011-02-28
2224 2011-03-29 554,106,853 1,000 375 52.5717 1,054,001,634 2011-02-28
2225 2011-03-28 554,105,853 -2,000 370 52.5716 1,054,001,634 2011-02-28
2226 2011-03-25 554,107,853 -49,857 370 52.5718 1,054,001,634 2011-02-28
2227 2011-03-24 554,157,710 -13,000 372 52.5766 1,054,001,634 2011-02-28
2228 2011-03-23 554,170,710 -10,000 370 52.5778 1,054,001,634 2011-02-28
2229 2011-03-22 554,180,710 11,541 369 52.5787 1,054,001,634 2011-02-28
2230 2011-03-21 554,169,169 3,000 371 52.5776 1,054,001,634 2011-02-28
2231 2011-03-18 554,166,169 -15,000 369 52.5774 1,054,001,634 2011-02-28
2232 2011-03-16 554,181,169 -7,000 369 52.5788 1,054,001,634 2011-02-28
2233 2011-03-15 554,188,169 17,000 370 52.5794 1,054,001,634 2011-02-28
2234 2011-03-14 554,171,169 -10,734 366 52.5778 1,054,001,634 2011-02-28
2235 2011-03-11 554,181,903 -30,000 360 52.5788 1,054,001,634 2011-02-28
2236 2011-03-10 554,211,903 -5,000 363 52.5817 1,054,001,634 2011-02-28
2237 2011-03-07 554,216,903 16,756 365 52.5822 1,054,001,634 2011-02-28
2238 2011-03-04 554,200,147 6,000 364 52.5806 1,054,001,634 2011-02-28
2239 2011-03-03 554,194,147 10,000 363 52.5800 1,054,001,634 2011-02-28
2240 2011-03-02 554,184,147 10,000 365 52.5791 1,054,001,634 2011-02-28
2241 2011-02-28 554,174,147 -88,900 365 52.5781 1,054,001,634 2011-02-28
2242 2011-02-25 554,263,047 -22 367 52.5865 1,054,001,634 2011-01-31
2243 2011-02-22 554,263,069 601,999 361 52.5865 1,054,001,634 2011-01-31
2244 2011-02-21 553,661,070 -2,000 362 52.5294 1,054,001,634 2011-01-31
2245 2011-02-17 553,663,070 -10,000 363 52.5296 1,054,001,634 2011-01-31
2246 2011-02-16 553,673,070 -17,299 361 52.5306 1,054,001,634 2011-01-31
2247 2011-02-15 553,690,369 -13,000 363 52.5322 1,054,001,634 2011-01-31
2248 2011-02-14 553,703,369 -112,800 363 52.5334 1,054,001,634 2011-01-31
2249 2011-02-10 553,816,169 -22,000 359 52.5441 1,054,001,634 2011-01-31
2250 2011-02-09 553,838,169 40,000 357 52.5462 1,054,001,634 2011-01-31
2251 2011-02-08 553,798,169 -9,000 357 52.5424 1,054,001,634 2011-01-31
2252 2011-02-07 553,807,169 -1,000 360 52.5433 1,054,001,634 2011-01-31
2253 2011-02-02 553,808,169 -2,000 362 52.5434 1,054,001,634 2011-01-31
2254 2011-01-31 553,810,169 15,000 360 52.5436 1,054,001,634 2011-01-31
2255 2011-01-28 553,795,169 38,000 358 52.5708 1,053,426,635 2010-12-31
2256 2011-01-27 553,757,169 22,000 355 52.5672 1,053,426,635 2010-12-31
2257 2011-01-26 553,735,169 7 356 52.5651 1,053,426,635 2010-12-31
2258 2011-01-25 553,735,162 8,000 355 52.5651 1,053,426,635 2010-12-31
2259 2011-01-24 553,727,162 -2,000 356 52.5644 1,053,426,635 2010-12-31
2260 2011-01-21 553,729,162 -3,500 355 52.5646 1,053,426,635 2010-12-31
2261 2011-01-19 553,732,662 -9,000 348 52.5649 1,053,426,635 2010-12-31
2262 2011-01-18 553,741,662 522 350 52.5658 1,053,426,635 2010-12-31
2263 2011-01-17 553,741,140 26,643 347 52.5657 1,053,426,635 2010-12-31
2264 2011-01-14 553,714,497 -18,000 342 52.5632 1,053,426,635 2010-12-31
2265 2011-01-13 553,732,497 3,157 341 52.5649 1,053,426,635 2010-12-31
2266 2011-01-12 553,729,340 -1,000 341 52.5646 1,053,426,635 2010-12-31
2267 2011-01-11 553,730,340 1,000 340 52.5647 1,053,426,635 2010-12-31
2268 2011-01-10 553,729,340 -23,000 341 52.5646 1,053,426,635 2010-12-31
2269 2011-01-07 553,752,340 5,200 341 52.5668 1,053,426,635 2010-12-31
2270 2011-01-06 553,747,140 -3,000 341 52.5663 1,053,426,635 2010-12-31
2271 2011-01-05 553,750,140 69,000 341 52.5666 1,053,426,635 2010-12-31
2272 2011-01-04 553,681,140 -56,000 342 52.5600 1,053,426,635 2010-12-31
2273 2011-01-03 553,737,140 130,000 336 52.5653 1,053,426,635 2010-12-31
2274 2010-12-31 553,607,140 54,000 335 52.5530 1,053,426,635 2010-12-31
2275 2010-12-28 553,553,140 1,401 335 52.5500 1,053,383,635 2010-11-30
2276 2010-12-24 553,551,739 16,000 339 52.5499 1,053,383,635 2010-11-30
2277 2010-12-23 553,535,739 5,000 339 52.5484 1,053,383,635 2010-11-30
2278 2010-12-22 553,530,739 133,119 340 52.5479 1,053,383,635 2010-11-30
2279 2010-12-21 553,397,620 76,487 341 52.5352 1,053,383,635 2010-11-30
2280 2010-12-20 553,321,133 -5,000 337 52.5280 1,053,383,635 2010-11-30
2281 2010-12-16 553,326,133 -10,000 338 52.5285 1,053,383,635 2010-11-30
2282 2010-12-14 553,336,133 10,000 336 52.5294 1,053,383,635 2010-11-30
2283 2010-12-13 553,326,133 -13,000 336 52.5285 1,053,383,635 2010-11-30
2284 2010-12-09 553,339,133 13,421 335 52.5297 1,053,383,635 2010-11-30
2285 2010-12-08 553,325,712 153,666 335 52.5284 1,053,383,635 2010-11-30
2286 2010-12-07 553,172,046 46,521 338 52.5138 1,053,383,635 2010-11-30
2287 2010-12-06 553,125,525 28,000 337 52.5094 1,053,383,635 2010-11-30
2288 2010-12-03 553,097,525 137,595 339 52.5068 1,053,383,635 2010-11-30
2289 2010-12-02 552,959,930 301,000 341 52.4937 1,053,383,635 2010-11-30
2290 2010-12-01 552,658,930 7,222 342 52.4651 1,053,383,635 2010-11-30
2291 2010-11-30 552,651,708 23,673 340 52.4644 1,053,383,635 2010-11-30
2292 2010-11-29 552,628,035 7,000 338 52.4624 1,053,378,969 2010-10-31
2293 2010-11-26 552,621,035 40,000 335 52.4617 1,053,378,969 2010-10-31
2294 2010-11-25 552,581,035 40,358 334 52.4580 1,053,378,969 2010-10-31
2295 2010-11-24 552,540,677 115,000 336 52.4541 1,053,378,969 2010-10-31
2296 2010-11-22 552,425,677 15,002 339 52.4432 1,053,378,969 2010-10-31
2297 2010-11-19 552,410,675 -16,334 338 52.4418 1,053,378,969 2010-10-31
2298 2010-11-18 552,427,009 -21,000 340 52.4433 1,053,378,969 2010-10-31
2299 2010-11-17 552,448,009 59,673 340 52.4453 1,053,378,969 2010-10-31
2300 2010-11-16 552,388,336 5,000 338 52.4397 1,053,378,969 2010-10-31
2301 2010-11-15 552,383,336 15,474 339 52.4392 1,053,378,969 2010-10-31
2302 2010-11-12 552,367,862 16,763 335 52.4377 1,053,378,969 2010-10-31
2303 2010-11-11 552,351,099 39,047 336 52.4361 1,053,378,969 2010-10-31
2304 2010-11-10 552,312,052 66,200 338 52.4324 1,053,378,969 2010-10-31
2305 2010-11-09 552,245,852 168,104 340 52.4261 1,053,378,969 2010-10-31
2306 2010-11-08 552,077,748 30,000 336 52.4102 1,053,378,969 2010-10-31
2307 2010-11-05 552,047,748 131,150 338 52.4073 1,053,378,969 2010-10-31
2308 2010-11-04 551,916,598 120,503 337 52.3949 1,053,378,969 2010-10-31
2309 2010-11-03 551,796,095 66,041 340 52.3834 1,053,378,969 2010-10-31
2310 2010-11-02 551,730,054 196,500 339 52.3772 1,053,378,969 2010-10-31
2311 2010-11-01 551,533,554 166,518 339 52.3585 1,053,378,969 2010-10-31
2312 2010-10-29 551,367,036 10,000 340 52.3427 1,053,378,969 2010-09-30
2313 2010-10-28 551,357,036 11,000 340 52.3418 1,053,378,969 2010-09-30
2314 2010-10-27 551,346,036 52,000 342 52.3407 1,053,378,969 2010-09-30
2315 2010-10-26 551,294,036 -1,000 342 52.3358 1,053,378,969 2010-09-30
2316 2010-10-25 551,295,036 20,000 342 52.3359 1,053,378,969 2010-09-30
2317 2010-10-22 551,275,036 -1,000 341 52.3340 1,053,378,969 2010-09-30
2318 2010-10-21 551,276,036 11,401 343 52.3341 1,053,378,969 2010-09-30
2319 2010-10-19 551,264,635 -10,011 339 52.3330 1,053,378,969 2010-09-30
2320 2010-10-18 551,274,646 91,000 342 52.3339 1,053,378,969 2010-09-30
2321 2010-10-15 551,183,646 13,000 340 52.3253 1,053,378,969 2010-09-30
2322 2010-10-14 551,170,646 103,200 342 52.3241 1,053,378,969 2010-09-30
2323 2010-10-13 551,067,446 85,264 345 52.3143 1,053,378,969 2010-09-30
2324 2010-10-12 550,982,182 31,945 343 52.3062 1,053,378,969 2010-09-30
2325 2010-10-11 550,950,237 1,916 344 52.3031 1,053,378,969 2010-09-30
2326 2010-10-08 550,948,321 7,495 350 52.3030 1,053,378,969 2010-09-30
2327 2010-10-07 550,940,826 87,634 348 52.3022 1,053,378,969 2010-09-30
2328 2010-10-06 550,853,192 22,989 352 52.2939 1,053,378,969 2010-09-30
2329 2010-10-04 550,830,203 -18,000 353 52.2917 1,053,378,969 2010-09-30
2330 2010-09-30 550,848,203 10,510 354 52.2934 1,053,378,969 2010-09-30
2331 2010-09-29 550,837,693 5,000 349 52.2925 1,053,378,969 2010-09-21
2332 2010-09-28 550,832,693 9,615 348 52.2920 1,053,378,969 2010-09-21
2333 2010-09-27 550,823,078 401 348 52.2911 1,053,378,969 2010-09-21
2334 2010-09-24 550,822,677 -8,398 349 52.2910 1,053,378,969 2010-09-21
2335 2010-09-22 550,831,075 162,904 352 52.2918 1,053,378,969 2010-09-21
2336 2010-09-21 550,668,171 1,331,276 349 52.2764 1,053,378,969 2010-09-21
2337 2010-09-20 549,336,895 1,590,518 349 52.2214 1,051,937,685 2010-08-31
2338 2010-09-17 547,746,377 126,000 349 52.0702 1,051,937,685 2010-08-31
2339 2010-09-16 547,620,377 23,200 347 52.0583 1,051,937,685 2010-08-31
2340 2010-09-15 547,597,177 32,580 347 52.0560 1,051,937,685 2010-08-31
2341 2010-09-14 547,564,597 46,000 347 52.0529 1,051,937,685 2010-08-31
2342 2010-09-13 547,518,597 82,486 351 52.0486 1,051,937,685 2010-08-31
2343 2010-09-10 547,436,111 4,000 354 52.0407 1,051,937,685 2010-08-31
2344 2010-09-09 547,432,111 13,000 351 52.0404 1,051,937,685 2010-08-31
2345 2010-09-08 547,419,111 75,000 355 52.0391 1,051,937,685 2010-08-31
2346 2010-09-07 547,344,111 26,000 355 52.0320 1,051,937,685 2010-08-31
2347 2010-09-06 547,318,111 6,000 354 52.0295 1,051,937,685 2010-08-31
2348 2010-09-03 547,312,111 70,254 354 52.0289 1,051,937,685 2010-08-31
2349 2010-09-02 547,241,857 70,000 355 52.0223 1,051,937,685 2010-08-31
2350 2010-09-01 547,171,857 21,000 358 52.0156 1,051,937,685 2010-08-31
2351 2010-08-31 547,150,857 1,100 357 52.0136 1,051,937,685 2010-08-31
2352 2010-08-27 547,149,757 17,000 357 52.0135 1,051,937,685 2010-07-31
2353 2010-08-26 547,132,757 4,000 357 52.0119 1,051,937,685 2010-07-31
2354 2010-08-25 547,128,757 18,000 356 52.0115 1,051,937,685 2010-07-31
2355 2010-08-24 547,110,757 5,000 355 52.0098 1,051,937,685 2010-07-31
2356 2010-08-20 547,105,757 4,000 361 52.0093 1,051,937,685 2010-07-31
2357 2010-08-17 547,101,757 7,112 357 52.0090 1,051,937,685 2010-07-31
2358 2010-08-16 547,094,645 -86,000 356 52.0083 1,051,937,685 2010-07-31
2359 2010-08-13 547,180,645 252,000 357 52.0165 1,051,937,685 2010-07-31
2360 2010-08-12 546,928,645 -18,000 358 51.9925 1,051,937,685 2010-07-31
2361 2010-08-11 546,946,645 13,000 359 51.9942 1,051,937,685 2010-07-31
2362 2010-08-10 546,933,645 2,000 358 51.9930 1,051,937,685 2010-07-31
2363 2010-08-09 546,931,645 -5,000 364 51.9928 1,051,937,685 2010-07-31
2364 2010-08-06 546,936,645 72,015 365 51.9933 1,051,937,685 2010-07-31
2365 2010-08-05 546,864,630 8,000 368 51.9864 1,051,937,685 2010-07-31
2366 2010-08-04 546,856,630 16,903 368 51.9856 1,051,937,685 2010-07-31
2367 2010-08-03 546,839,727 3,000 368 51.9840 1,051,937,685 2010-07-31
2368 2010-08-02 546,836,727 7,000 368 51.9838 1,051,937,685 2010-07-31
2369 2010-07-30 546,829,727 11,000 369 51.9831 1,051,937,685 2010-06-30
2370 2010-07-29 546,818,727 24,100 370 51.9820 1,051,937,685 2010-06-30
2371 2010-07-27 546,794,627 -29,500 371 51.9798 1,051,937,685 2010-06-30
2372 2010-07-26 546,824,127 11,000 372 51.9826 1,051,937,685 2010-06-30
2373 2010-07-23 546,813,127 47,000 373 51.9815 1,051,937,685 2010-06-30
2374 2010-07-22 546,766,127 783 372 51.9770 1,051,937,685 2010-06-30
2375 2010-07-21 546,765,344 34,049 372 51.9770 1,051,937,685 2010-06-30
2376 2010-07-19 546,731,295 -49,000 374 51.9737 1,051,937,685 2010-06-30
2377 2010-07-15 546,780,295 3,000 375 51.9784 1,051,937,685 2010-06-30
2378 2010-07-14 546,777,295 -1,873 378 51.9781 1,051,937,685 2010-06-30
2379 2010-07-08 546,779,168 -1,000 380 51.9783 1,051,937,685 2010-06-30
2380 2010-07-05 546,780,168 -7,000 377 51.9784 1,051,937,685 2010-06-30
2381 2010-06-29 546,787,168 2,076 375 51.9790 1,051,937,685 2010-06-03
2382 2010-06-28 546,785,092 10,000 375 51.9788 1,051,937,685 2010-06-03
2383 2010-06-25 546,775,092 4,964 378 51.9779 1,051,937,685 2010-06-03
2384 2010-06-24 546,770,128 -96,441 380 51.9774 1,051,937,685 2010-06-03
2385 2010-06-23 546,866,569 -6,000 379 51.9866 1,051,937,685 2010-06-03
2386 2010-06-22 546,872,569 -2,000 380 51.9872 1,051,937,685 2010-06-03
2387 2010-06-21 546,874,569 12,000 378 51.9874 1,051,937,685 2010-06-03
2388 2010-06-18 546,862,569 1,000 381 51.9862 1,051,937,685 2010-06-03
2389 2010-06-17 546,861,569 13,530 383 51.9861 1,051,937,685 2010-06-03
2390 2010-06-15 546,848,039 9,554 381 51.9848 1,051,937,685 2010-06-03
2391 2010-06-14 546,838,485 -19,784 380 51.9839 1,051,937,685 2010-06-03
2392 2010-06-11 546,858,269 -2,000 381 51.9858 1,051,937,685 2010-06-03
2393 2010-06-10 546,860,269 -5,000 380 51.9860 1,051,937,685 2010-06-03
2394 2010-06-08 546,865,269 6 382 51.9865 1,051,937,685 2010-06-03
2395 2010-06-07 546,865,263 -2,000 382 51.9865 1,051,937,685 2010-06-03
2396 2010-06-04 546,867,263 8,601 381 51.9867 1,051,937,685 2010-06-03
2397 2010-06-03 546,858,662 1,216,687 382 51.9858 1,051,937,685 2010-06-03
2398 2010-06-02 545,641,975 39,214 381 51.9358 1,050,608,090 2010-05-31
2399 2010-06-01 545,602,761 -7,000 380 51.9321 1,050,608,090 2010-05-31
2400 2010-05-27 545,609,761 -30,750 379 51.9328 1,050,608,090 2010-04-30
2401 2010-05-25 545,640,511 -37,000 375 51.9357 1,050,608,090 2010-04-30
2402 2010-05-20 545,677,511 11,000 376 51.9392 1,050,608,090 2010-04-30
2403 2010-05-19 545,666,511 -10,000 377 51.9382 1,050,608,090 2010-04-30
2404 2010-05-17 545,676,511 -38,000 378 51.9391 1,050,608,090 2010-04-30
2405 2010-05-14 545,714,511 3,000 376 51.9427 1,050,608,090 2010-04-30
2406 2010-05-13 545,711,511 64,626 376 51.9424 1,050,608,090 2010-04-30
2407 2010-05-12 545,646,885 10,447 376 51.9363 1,050,608,090 2010-04-30
2408 2010-05-11 545,636,438 -2,000 374 51.9353 1,050,608,090 2010-04-30
2409 2010-05-10 545,638,438 2,000 374 51.9355 1,050,608,090 2010-04-30
2410 2010-05-07 545,636,438 190,000 374 51.9353 1,050,608,090 2010-04-30
2411 2010-05-06 545,446,438 3,000 374 51.9172 1,050,608,090 2010-04-30
2412 2010-05-05 545,443,438 20,393 381 51.9169 1,050,608,090 2010-04-30
2413 2010-05-04 545,423,045 5,000 381 51.9150 1,050,608,090 2010-04-30
2414 2010-05-03 545,418,045 -3,000 377 51.9145 1,050,608,090 2010-04-30
2415 2010-04-30 545,421,045 19,000 380 51.9148 1,050,608,090 2010-04-30
2416 2010-04-29 545,402,045 -201,000 379 51.9130 1,050,608,090 2010-03-31
2417 2010-04-28 545,603,045 17,336 381 51.9321 1,050,608,090 2010-03-31
2418 2010-04-27 545,585,709 3,834 380 51.9305 1,050,608,090 2010-03-31
2419 2010-04-26 545,581,875 5,000 380 51.9301 1,050,608,090 2010-03-31
2420 2010-04-23 545,576,875 -76,000 382 51.9296 1,050,608,090 2010-03-31
2421 2010-04-22 545,652,875 -7,000 382 51.9369 1,050,608,090 2010-03-31
2422 2010-04-21 545,659,875 -42,000 381 51.9375 1,050,608,090 2010-03-31
2423 2010-04-20 545,701,875 4,000 380 51.9415 1,050,608,090 2010-03-31
2424 2010-04-19 545,697,875 4,000 381 51.9411 1,050,608,090 2010-03-31
2425 2010-04-16 545,693,875 1,701 382 51.9408 1,050,608,090 2010-03-31
2426 2010-04-15 545,692,174 22,000 382 51.9406 1,050,608,090 2010-03-31
2427 2010-04-14 545,670,174 20,000 382 51.9385 1,050,608,090 2010-03-31
2428 2010-04-13 545,650,174 2,000 383 51.9366 1,050,608,090 2010-03-31
2429 2010-04-12 545,648,174 -12,000 383 51.9364 1,050,608,090 2010-03-31
2430 2010-04-09 545,660,174 -30,000 384 51.9376 1,050,608,090 2010-03-31
2431 2010-04-08 545,690,174 12,100 381 51.9404 1,050,608,090 2010-03-31
2432 2010-04-07 545,678,074 -14,000 383 51.9393 1,050,608,090 2010-03-31
2433 2010-04-01 545,692,074 -3,000 384 51.9406 1,050,608,090 2010-03-31
2434 2010-03-30 545,695,074 -1,000 383 51.9409 1,050,608,090 2010-02-28
2435 2010-03-29 545,696,074 -800 385 51.9410 1,050,608,090 2010-02-28
2436 2010-03-26 545,696,874 -507,547 388 51.9411 1,050,608,090 2010-02-28
2437 2010-03-25 546,204,421 -40,529 388 51.9894 1,050,608,090 2010-02-28
2438 2010-03-24 546,244,950 4,000 386 51.9932 1,050,608,090 2010-02-28
2439 2010-03-23 546,240,950 -19,382 383 51.9928 1,050,608,090 2010-02-28
2440 2010-03-22 546,260,332 -186,399 382 51.9947 1,050,608,090 2010-02-28
2441 2010-03-19 546,446,731 -42,000 382 52.0124 1,050,608,090 2010-02-28
2442 2010-03-18 546,488,731 -4,009 383 52.0164 1,050,608,090 2010-02-28
2443 2010-03-17 546,492,740 -16,000 382 52.0168 1,050,608,090 2010-02-28
2444 2010-03-16 546,508,740 -3,000 383 52.0183 1,050,608,090 2010-02-28
2445 2010-03-15 546,511,740 9,000 384 52.0186 1,050,608,090 2010-02-28
2446 2010-03-12 546,502,740 -1,000 381 52.0178 1,050,608,090 2010-02-28
2447 2010-03-11 546,503,740 57,354 377 52.0178 1,050,608,090 2010-02-28
2448 2010-03-10 546,446,386 10,000 377 52.0124 1,050,608,090 2010-02-28
2449 2010-03-09 546,436,386 4,000 379 52.0114 1,050,608,090 2010-02-28
2450 2010-03-05 546,432,386 -2,000 380 52.0111 1,050,608,090 2010-02-28
2451 2010-03-04 546,434,386 -12,000 380 52.0112 1,050,608,090 2010-02-28
2452 2010-03-03 546,446,386 -10,000 382 52.0124 1,050,608,090 2010-02-28
2453 2010-03-02 546,456,386 1,000 382 52.0133 1,050,608,090 2010-02-28
2454 2010-03-01 546,455,386 -392 382 52.0132 1,050,608,090 2010-02-28
2455 2010-02-25 546,455,778 -1,000 380 52.0133 1,050,608,090 2010-01-31
2456 2010-02-24 546,456,778 -1,000 380 52.0134 1,050,608,090 2010-01-31
2457 2010-02-23 546,457,778 -40,000 379 52.0135 1,050,608,090 2010-01-31
2458 2010-02-10 546,497,778 1,601 378 52.0173 1,050,608,090 2010-01-31
2459 2010-02-09 546,496,177 -5,000 378 52.0171 1,050,608,090 2010-01-31
2460 2010-02-05 546,501,177 1,129,712 375 52.0176 1,050,608,090 2010-01-31
2461 2010-02-04 545,371,465 -12,000 375 51.9101 1,050,608,090 2010-01-31
2462 2010-02-03 545,383,465 -10,000 375 51.9112 1,050,608,090 2010-01-31
2463 2010-02-02 545,393,465 -5,000 375 51.9122 1,050,608,090 2010-01-31
2464 2010-02-01 545,398,465 -1,000 374 51.9126 1,050,608,090 2010-01-31
2465 2010-01-29 545,399,465 -160,000 374 51.9127 1,050,608,090 2009-12-31
2466 2010-01-28 545,559,465 -55,000 374 51.9280 1,050,608,090 2009-12-31
2467 2010-01-27 545,614,465 -1,000 374 51.9332 1,050,608,090 2009-12-31
2468 2010-01-26 545,615,465 -34,000 374 51.9333 1,050,608,090 2009-12-31
2469 2010-01-25 545,649,465 -3,000 372 51.9365 1,050,608,090 2009-12-31
2470 2010-01-21 545,652,465 -4,900 370 51.9368 1,050,608,090 2009-12-31
2471 2010-01-19 545,657,365 -3,000 371 51.9373 1,050,608,090 2009-12-31
2472 2010-01-18 545,660,365 -2,000 371 51.9376 1,050,608,090 2009-12-31
2473 2010-01-15 545,662,365 -8,000 368 51.9378 1,050,608,090 2009-12-31
2474 2010-01-14 545,670,365 -4,000 368 51.9385 1,050,608,090 2009-12-31
2475 2010-01-13 545,674,365 -10,424 368 51.9389 1,050,608,090 2009-12-31
2476 2010-01-12 545,684,789 -6,000 369 51.9399 1,050,608,090 2009-12-31
2477 2010-01-11 545,690,789 -4,000 367 51.9405 1,050,608,090 2009-12-31
2478 2010-01-08 545,694,789 -6,000 366 51.9409 1,050,608,090 2009-12-31
2479 2010-01-07 545,700,789 2,890 364 51.9414 1,050,608,090 2009-12-31
2480 2010-01-06 545,697,899 -494 367 51.9411 1,050,608,090 2009-12-31
2481 2010-01-05 545,698,393 -4,000 369 51.9412 1,050,608,090 2009-12-31
2482 2010-01-04 545,702,393 4,000 367 51.9416 1,050,608,090 2009-12-31
2483 2009-12-31 545,698,393 8,000 367 51.9412 1,050,608,090 2009-12-31
2484 2009-12-30 545,690,393 100 367 51.9404 1,050,608,090 2009-11-30
2485 2009-12-28 545,690,293 -2,000 364 51.9404 1,050,608,090 2009-11-30
2486 2009-12-24 545,692,293 -7,000 365 51.9406 1,050,608,090 2009-11-30
2487 2009-12-23 545,699,293 -2,000 365 51.9413 1,050,608,090 2009-11-30
2488 2009-12-22 545,701,293 27,277 364 51.9415 1,050,608,090 2009-11-30
2489 2009-12-21 545,674,016 -1,000 364 51.9389 1,050,608,090 2009-11-30
2490 2009-12-18 545,675,016 -20,083 362 51.9390 1,050,608,090 2009-11-30
2491 2009-12-17 545,695,099 -40,000 359 51.9409 1,050,608,090 2009-11-30
2492 2009-12-16 545,735,099 27,089 360 51.9447 1,050,608,090 2009-11-30
2493 2009-12-15 545,708,010 2,000 359 51.9421 1,050,608,090 2009-11-30
2494 2009-12-14 545,706,010 2,000 356 51.9419 1,050,608,090 2009-11-30
2495 2009-12-11 545,704,010 -2,000 357 51.9417 1,050,608,090 2009-11-30
2496 2009-12-10 545,706,010 27,000 357 51.9419 1,050,608,090 2009-11-30
2497 2009-12-09 545,679,010 23,526 357 51.9393 1,050,608,090 2009-11-30
2498 2009-12-08 545,655,484 11,621 357 51.9371 1,050,608,090 2009-11-30
2499 2009-12-07 545,643,863 6,009 357 51.9360 1,050,608,090 2009-11-30
2500 2009-12-04 545,637,854 34,000 360 51.9354 1,050,608,090 2009-11-30
2501 2009-12-03 545,603,854 14,100 365 51.9322 1,050,608,090 2009-11-30
2502 2009-12-01 545,589,754 2,952 367 51.9309 1,050,608,090 2009-11-30
2503 2009-11-30 545,586,802 -24,000 365 51.9306 1,050,608,090 2009-11-30
2504 2009-11-27 545,610,802 -4,000 366 51.9329 1,050,608,090 2009-10-31
2505 2009-11-25 545,614,802 4,978 365 51.9332 1,050,608,090 2009-10-31
2506 2009-11-24 545,609,824 -2,000 367 51.9328 1,050,608,090 2009-10-31
2507 2009-11-18 545,611,824 -2,422 369 51.9330 1,050,608,090 2009-10-31
2508 2009-11-16 545,614,246 -3,131 366 51.9332 1,050,608,090 2009-10-31
2509 2009-11-13 545,617,377 2,963 367 51.9335 1,050,608,090 2009-10-31
2510 2009-11-12 545,614,414 2,000 368 51.9332 1,050,608,090 2009-10-31
2511 2009-11-11 545,612,414 4,029 365 51.9330 1,050,608,090 2009-10-31
2512 2009-11-10 545,608,385 4,000 363 51.9326 1,050,608,090 2009-10-31
2513 2009-11-09 545,604,385 4,000 365 51.9322 1,050,608,090 2009-10-31
2514 2009-11-06 545,600,385 -20,000 363 51.9319 1,050,608,090 2009-10-31
2515 2009-11-05 545,620,385 5,268 363 51.9338 1,050,608,090 2009-10-31
2516 2009-11-04 545,615,117 5 366 51.9333 1,050,608,090 2009-10-31
2517 2009-11-03 545,615,112 -70,000 364 51.9333 1,050,608,090 2009-10-31
2518 2009-11-02 545,685,112 6,000 365 51.9399 1,050,608,090 2009-10-31
2519 2009-10-29 545,679,112 5,015 366 51.9394 1,050,608,090 2009-09-30
2520 2009-10-28 545,674,097 112,000 363 51.9389 1,050,608,090 2009-09-30
2521 2009-10-27 545,562,097 48,001 364 51.9282 1,050,608,090 2009-09-30
2522 2009-10-23 545,514,096 19,007 362 51.9237 1,050,608,090 2009-09-30
2523 2009-10-22 545,495,089 216,000 363 51.9218 1,050,608,090 2009-09-30
2524 2009-10-21 545,279,089 12,000 362 51.9013 1,050,608,090 2009-09-30
2525 2009-10-20 545,267,089 26,969 365 51.9001 1,050,608,090 2009-09-30
2526 2009-10-19 545,240,120 12,000 368 51.8976 1,050,608,090 2009-09-30
2527 2009-10-16 545,228,120 32,303 369 51.8964 1,050,608,090 2009-09-30
2528 2009-10-15 545,195,817 3,196 368 51.8934 1,050,608,090 2009-09-30
2529 2009-10-13 545,192,621 17,000 369 51.8931 1,050,608,090 2009-09-30
2530 2009-10-12 545,175,621 15,172 374 51.8914 1,050,608,090 2009-09-30
2531 2009-10-09 545,160,449 5,000 371 51.8900 1,050,608,090 2009-09-30
2532 2009-10-08 545,155,449 4,401 372 51.8895 1,050,608,090 2009-09-30
2533 2009-10-06 545,151,048 1,000 371 51.8891 1,050,608,090 2009-09-30
2534 2009-10-05 545,150,048 -60,000 370 51.8890 1,050,608,090 2009-09-30
2535 2009-10-02 545,210,048 1,100 370 51.8947 1,050,608,090 2009-09-30
2536 2009-09-29 545,208,948 210 370 51.8946 1,050,608,090 2009-09-22
2537 2009-09-28 545,208,738 11,167 372 51.8946 1,050,608,090 2009-09-22
2538 2009-09-25 545,197,571 19,306 375 51.8935 1,050,608,090 2009-09-22
2539 2009-09-24 545,178,265 63,947 374 51.8917 1,050,608,090 2009-09-22
2540 2009-09-22 545,114,318 635,507 374 51.8856 1,050,608,090 2009-09-22
2541 2009-09-21 544,478,811 3,000 377 51.8617 1,049,866,581 2009-08-31
2542 2009-09-18 544,475,811 -17,456 377 51.8614 1,049,866,581 2009-08-31
2543 2009-09-17 544,493,267 -20,000 379 51.8631 1,049,866,581 2009-08-31
2544 2009-09-16 544,513,267 79,000 379 51.8650 1,049,866,581 2009-08-31
2545 2009-09-10 544,434,267 -10,000 379 51.8575 1,049,866,581 2009-08-31
2546 2009-09-08 544,444,267 -70,000 381 51.8584 1,049,866,581 2009-08-31
2547 2009-09-07 544,514,267 11,109 379 51.8651 1,049,866,581 2009-08-31
2548 2009-09-02 544,503,158 -3,000 377 51.8640 1,049,866,581 2009-08-31
2549 2009-09-01 544,506,158 -13,000 377 51.8643 1,049,866,581 2009-08-31
2550 2009-08-31 544,519,158 -57,000 375 51.8656 1,049,866,581 2009-08-31
2551 2009-08-28 544,576,158 -130,000 376 51.8710 1,049,866,581 2009-08-20
2552 2009-08-26 544,706,158 -55,000 375 51.8834 1,049,866,581 2009-08-20
2553 2009-08-25 544,761,158 4,000 376 51.8886 1,049,866,581 2009-08-20
2554 2009-08-24 544,757,158 22,676 376 51.8882 1,049,866,581 2009-08-20
2555 2009-08-21 544,734,482 -1,000 374 51.8861 1,049,866,581 2009-08-20
2556 2009-08-20 544,735,482 -22,000 373 51.8862 1,049,866,581 2009-08-20
2557 2009-08-19 544,757,482 -13,000 373 51.8922 1,049,786,581 2009-07-31
2558 2009-08-18 544,770,482 -75,000 376 51.8935 1,049,786,581 2009-07-31
2559 2009-08-17 544,845,482 -634,473 370 51.9006 1,049,786,581 2009-07-31
2560 2009-08-14 545,479,955 2,000 370 51.9610 1,049,786,581 2009-07-31
2561 2009-08-13 545,477,955 10,501 365 51.9608 1,049,786,581 2009-07-31
2562 2009-08-12 545,467,454 -11,800 366 51.9598 1,049,786,581 2009-07-31
2563 2009-08-10 545,479,254 100 365 51.9610 1,049,786,581 2009-07-31
2564 2009-08-07 545,479,154 -4,800 364 51.9610 1,049,786,581 2009-07-31
2565 2009-08-06 545,483,954 6,293 366 51.9614 1,049,786,581 2009-07-31
2566 2009-08-05 545,477,661 12,000 366 51.9608 1,049,786,581 2009-07-31
2567 2009-08-04 545,465,661 121,000 367 51.9597 1,049,786,581 2009-07-31
2568 2009-08-03 545,344,661 77,194 368 51.9481 1,049,786,581 2009-07-31
2569 2009-07-31 545,267,467 1,973 368 51.9408 1,049,786,581 2009-07-31
2570 2009-07-30 545,265,494 -2,000 367 51.9406 1,049,786,581 2009-06-30
2571 2009-07-29 545,267,494 10,000 366 51.9408 1,049,786,581 2009-06-30
2572 2009-07-28 545,257,494 8,300 368 51.9398 1,049,786,581 2009-06-30
2573 2009-07-27 545,249,194 1,000 365 51.9391 1,049,786,581 2009-06-30
2574 2009-07-24 545,248,194 50,000 365 51.9390 1,049,786,581 2009-06-30
2575 2009-07-23 545,198,194 12,000 365 51.9342 1,049,786,581 2009-06-30
2576 2009-07-22 545,186,194 5,000 366 51.9331 1,049,786,581 2009-06-30
2577 2009-07-21 545,181,194 -2,000 366 51.9326 1,049,786,581 2009-06-30
2578 2009-07-20 545,183,194 -12,000 367 51.9328 1,049,786,581 2009-06-30
2579 2009-07-17 545,195,194 -15,000 366 51.9339 1,049,786,581 2009-06-30
2580 2009-07-16 545,210,194 1,000 368 51.9353 1,049,786,581 2009-06-30
2581 2009-07-15 545,209,194 2,000 370 51.9352 1,049,786,581 2009-06-30
2582 2009-07-14 545,207,194 -4,000 374 51.9351 1,049,786,581 2009-06-30
2583 2009-07-10 545,211,194 -37,000 375 51.9354 1,049,786,581 2009-06-30
2584 2009-07-07 545,248,194 -70,000 371 51.9390 1,049,786,581 2009-06-30
2585 2009-07-06 545,318,194 10,000 374 51.9456 1,049,786,581 2009-06-30
2586 2009-07-03 545,308,194 2,072 363 51.9447 1,049,786,581 2009-06-30
2587 2009-06-29 545,306,122 97,543 363 51.9445 1,049,786,581 2009-06-09
2588 2009-06-26 545,208,579 53,352 365 51.9352 1,049,786,581 2009-06-09
2589 2009-06-25 545,155,227 -30,816 365 51.9301 1,049,786,581 2009-06-09
2590 2009-06-24 545,186,043 14,000 368 51.9330 1,049,786,581 2009-06-09
2591 2009-06-23 545,172,043 -24,500 371 51.9317 1,049,786,581 2009-06-09
2592 2009-06-22 545,196,543 -45,000 370 51.9340 1,049,786,581 2009-06-09
2593 2009-06-19 545,241,543 -59,000 371 51.9383 1,049,786,581 2009-06-09
2594 2009-06-18 545,300,543 17,100 374 51.9439 1,049,786,581 2009-06-09
2595 2009-06-17 545,283,443 20,000 375 51.9423 1,049,786,581 2009-06-09
2596 2009-06-16 545,263,443 -47,649 376 51.9404 1,049,786,581 2009-06-09
2597 2009-06-15 545,311,092 96,151 377 51.9449 1,049,786,581 2009-06-09
2598 2009-06-12 545,214,941 -31,046 376 51.9358 1,049,786,581 2009-06-09
2599 2009-06-11 545,245,987 21,233 378 51.9387 1,049,786,581 2009-06-09
2600 2009-06-10 545,224,754 450,382 378 51.9367 1,049,786,581 2009-06-09
2601 2009-06-09 544,774,372 7,559,607 378 51.8938 1,049,786,581 2009-06-09
2602 2009-06-08 537,214,765 -11,065 380 51.6000 1,041,114,578 2009-05-31
2603 2009-06-05 537,225,830 -18,000 378 51.6010 1,041,114,578 2009-05-31
2604 2009-06-04 537,243,830 86,000 377 51.6028 1,041,114,578 2009-05-31
2605 2009-06-03 537,157,830 10,000 378 51.5945 1,041,114,578 2009-05-31
2606 2009-06-02 537,147,830 2,255,914 380 51.5935 1,041,114,578 2009-05-31
2607 2009-06-01 534,891,916 21,202 372 51.3769 1,041,114,578 2009-05-31
2608 2009-05-29 534,870,714 23,000 370 51.3748 1,041,114,578 2009-04-30
2609 2009-05-27 534,847,714 69,100 372 51.3726 1,041,114,578 2009-04-30
2610 2009-05-26 534,778,614 50,029 371 51.3660 1,041,114,578 2009-04-30
2611 2009-05-25 534,728,585 -1,048 371 51.3612 1,041,114,578 2009-04-30
2612 2009-05-22 534,729,633 12,000 371 51.3613 1,041,114,578 2009-04-30
2613 2009-05-20 534,717,633 1,100 373 51.3601 1,041,114,578 2009-04-30
2614 2009-05-19 534,716,533 12,000 372 51.3600 1,041,114,578 2009-04-30
2615 2009-05-14 534,704,533 3,800 372 51.3589 1,041,114,578 2009-04-30
2616 2009-05-13 534,700,733 2,321 373 51.3585 1,041,114,578 2009-04-30
2617 2009-05-12 534,698,412 19,804 370 51.3583 1,041,114,578 2009-04-30
2618 2009-05-11 534,678,608 -5,000 369 51.3564 1,041,114,578 2009-04-30
2619 2009-05-08 534,683,608 9,000 369 51.3568 1,041,114,578 2009-04-30
2620 2009-05-06 534,674,608 1,000 373 51.3560 1,041,114,578 2009-04-30
2621 2009-05-05 534,673,608 -21,000 375 51.3559 1,041,114,578 2009-04-30
2622 2009-05-04 534,694,608 -2,000 380 51.3579 1,041,114,578 2009-04-30
2623 2009-04-29 534,696,608 -11,790 378 51.3581 1,041,114,578 2009-03-31
2624 2009-04-28 534,708,398 -44,000 378 51.3592 1,041,114,578 2009-03-31
2625 2009-04-27 534,752,398 -107,000 376 51.3635 1,041,114,578 2009-03-31
2626 2009-04-24 534,859,398 -40,000 371 51.3737 1,041,114,578 2009-03-31
2627 2009-04-23 534,899,398 -8,000 370 51.3776 1,041,114,578 2009-03-31
2628 2009-04-22 534,907,398 -14,000 367 51.3783 1,041,114,578 2009-03-31
2629 2009-04-21 534,921,398 36,980 367 51.3797 1,041,114,578 2009-03-31
2630 2009-04-20 534,884,418 -15,000 362 51.3761 1,041,114,578 2009-03-31
2631 2009-04-17 534,899,418 -208,000 365 51.3776 1,041,114,578 2009-03-31
2632 2009-04-16 535,107,418 -17,000 362 51.3976 1,041,114,578 2009-03-31
2633 2009-04-15 535,124,418 -9,000 361 51.3992 1,041,114,578 2009-03-31
2634 2009-04-14 535,133,418 7,000 360 51.4001 1,041,114,578 2009-03-31
2635 2009-04-09 535,126,418 -11,000 361 51.3994 1,041,114,578 2009-03-31
2636 2009-04-08 535,137,418 -6,000 360 51.4004 1,041,114,578 2009-03-31
2637 2009-04-06 535,143,418 15,000 362 51.4010 1,041,114,578 2009-03-31
2638 2009-04-03 535,128,418 -6,000 363 51.3996 1,041,114,578 2009-03-31
2639 2009-04-02 535,134,418 37,000 361 51.4001 1,041,114,578 2009-03-31
2640 2009-04-01 535,097,418 -5,000 362 51.3966 1,041,114,578 2009-03-31
2641 2009-03-31 535,102,418 -120,000 360 51.3971 1,041,114,578 2009-03-31
2642 2009-03-30 535,222,418 -5,000 359 51.4086 1,041,114,578 2009-02-28
2643 2009-03-27 535,227,418 12,000 360 51.4091 1,041,114,578 2009-02-28
2644 2009-03-26 535,215,418 9,114 361 51.4079 1,041,114,578 2009-02-28
2645 2009-03-25 535,206,304 10,000 365 51.4071 1,041,114,578 2009-02-28
2646 2009-03-24 535,196,304 -2,005 369 51.4061 1,041,114,578 2009-02-28
2647 2009-03-20 535,198,309 10,000 367 51.4063 1,041,114,578 2009-02-28
2648 2009-03-19 535,188,309 -1,000 362 51.4053 1,041,114,578 2009-02-28
2649 2009-03-18 535,189,309 -2,000 362 51.4054 1,041,114,578 2009-02-28
2650 2009-03-16 535,191,309 -100,000 367 51.4056 1,041,114,578 2009-02-28
2651 2009-03-13 535,291,309 -15,000 365 51.4152 1,041,114,578 2009-02-28
2652 2009-03-12 535,306,309 10,000 366 51.4167 1,041,114,578 2009-02-28
2653 2009-03-09 535,296,309 4,775 366 51.4157 1,041,114,578 2009-02-28
2654 2009-03-06 535,291,534 31,000 364 51.4152 1,041,114,578 2009-02-28
2655 2009-03-05 535,260,534 -26,000 363 51.4123 1,041,114,578 2009-02-28
2656 2009-03-03 535,286,534 -19,000 363 51.4148 1,041,114,578 2009-02-28
2657 2009-03-02 535,305,534 211,000 362 51.4166 1,041,114,578 2009-02-28
2658 2009-02-24 535,094,534 48,000 358 51.3963 1,041,114,578 2009-01-31
2659 2009-02-23 535,046,534 -2,000 361 51.3917 1,041,114,578 2009-01-31
2660 2009-02-17 535,048,534 -14 361 51.3919 1,041,114,578 2009-01-31
2661 2009-02-13 535,048,548 5,000 362 51.3919 1,041,114,578 2009-01-31
2662 2009-02-12 535,043,548 -12,000 361 51.3914 1,041,114,578 2009-01-31
2663 2009-02-10 535,055,548 17,795 362 51.3926 1,041,114,578 2009-01-31
2664 2009-02-05 535,037,753 -3,015 360 51.3909 1,041,114,578 2009-01-31
2665 2009-02-04 535,040,768 -5,000 362 51.3912 1,041,114,578 2009-01-31
2666 2009-02-03 535,045,768 -21,100 361 51.3916 1,041,114,578 2009-01-31
2667 2009-01-29 535,066,868 6,000 363 51.3937 1,041,114,578 2008-12-31
2668 2009-01-22 535,060,868 -3,015 362 51.3931 1,041,114,578 2008-12-31
2669 2009-01-21 535,063,883 4,000 361 51.3934 1,041,114,578 2008-12-31
2670 2009-01-20 535,059,883 1,000 362 51.3930 1,041,114,578 2008-12-31
2671 2009-01-15 535,058,883 5,000 360 51.3929 1,041,114,578 2008-12-31
2672 2009-01-14 535,053,883 -18,000 360 51.3924 1,041,114,578 2008-12-31
2673 2009-01-08 535,071,883 -200,000 360 51.3941 1,041,114,578 2008-12-31
2674 2009-01-06 535,271,883 1,000 364 51.4134 1,041,114,578 2008-12-31
2675 2009-01-02 535,270,883 5,369 364 51.4133 1,041,114,578 2008-12-31
2676 2008-12-30 535,265,514 70,000 361 51.4127 1,041,114,578 2008-11-30
2677 2008-12-29 535,195,514 -10,000 363 51.4060 1,041,114,578 2008-11-30
2678 2008-12-22 535,205,514 -49,851 362 51.4070 1,041,114,578 2008-11-30
2679 2008-12-17 535,255,365 -10,000 360 51.4118 1,041,114,578 2008-11-30
2680 2008-12-16 535,265,365 -11,000 361 51.4127 1,041,114,578 2008-11-30
2681 2008-12-12 535,276,365 8,000 359 51.4138 1,041,114,578 2008-11-30
2682 2008-12-09 535,268,365 -2,000 358 51.4130 1,041,114,578 2008-11-30
2683 2008-12-04 535,270,365 -10,000 361 51.4132 1,041,114,578 2008-11-30
2684 2008-12-02 535,280,365 9,900 361 51.4142 1,041,114,578 2008-11-30
2685 2008-12-01 535,270,465 -6,000 361 51.4132 1,041,114,578 2008-11-30
2686 2008-11-28 535,276,465 10,000 363 51.4138 1,041,114,578 2008-10-31
2687 2008-11-26 535,266,465 2,100 359 51.4128 1,041,114,578 2008-10-31
2688 2008-11-24 535,264,365 -2,000 359 51.4126 1,041,114,578 2008-10-31
2689 2008-11-21 535,266,365 -20,000 358 51.4128 1,041,114,578 2008-10-31
2690 2008-11-11 535,286,365 20,000 358 51.4147 1,041,114,578 2008-10-31
2691 2008-11-07 535,266,365 -41,531 359 51.4128 1,041,114,578 2008-10-31
2692 2008-11-04 535,307,896 -1,000 359 51.4168 1,041,114,578 2008-10-31
2693 2008-10-31 535,308,896 19,536 357 51.4169 1,041,114,578 2008-10-31
2694 2008-10-30 535,289,360 -5,000 356 51.4150 1,041,114,578 2008-09-30
2695 2008-10-29 535,294,360 -56,816 356 51.4155 1,041,114,578 2008-09-30
2696 2008-10-28 535,351,176 -23,000 355 51.4210 1,041,114,578 2008-09-30
2697 2008-10-24 535,374,176 -102,000 357 51.4232 1,041,114,578 2008-09-30
2698 2008-10-23 535,476,176 -230,000 356 51.4330 1,041,114,578 2008-09-30
2699 2008-10-22 535,706,176 -35,000 356 51.4551 1,041,114,578 2008-09-30
2700 2008-10-21 535,741,176 39,994 356 51.4584 1,041,114,578 2008-09-30
2701 2008-10-20 535,701,182 20,000 356 51.4546 1,041,114,578 2008-09-30
2702 2008-10-17 535,681,182 34,000 357 51.4527 1,041,114,578 2008-09-30
2703 2008-10-15 535,647,182 -36,000 359 51.4494 1,041,114,578 2008-09-30
2704 2008-10-14 535,683,182 -4,000 360 51.4529 1,041,114,578 2008-09-30
2705 2008-10-13 535,687,182 -31,677 359 51.4532 1,041,114,578 2008-09-30
2706 2008-10-10 535,718,859 2,000 360 51.4563 1,041,114,578 2008-09-30
2707 2008-10-09 535,716,859 -20,000 360 51.4561 1,041,114,578 2008-09-30
2708 2008-10-08 535,736,859 -11,697 359 51.4580 1,041,114,578 2008-09-30
2709 2008-10-06 535,748,556 -3,000 357 51.4591 1,041,114,578 2008-09-30
2710 2008-10-03 535,751,556 40,000 354 51.4594 1,041,114,578 2008-09-30
2711 2008-10-02 535,711,556 54,002 356 51.4556 1,041,114,578 2008-09-30
2712 2008-09-30 535,657,554 71,000 353 51.4504 1,041,114,578 2008-09-30
2713 2008-09-29 535,586,554 2,000 353 51.4688 1,040,604,536 2008-08-31
2714 2008-09-26 535,584,554 -1,000 354 51.4686 1,040,604,536 2008-08-31
2715 2008-09-25 535,585,554 -17,000 354 51.4687 1,040,604,536 2008-08-31
2716 2008-09-24 535,602,554 -1,000 352 51.4703 1,040,604,536 2008-08-31
2717 2008-09-23 535,603,554 2,000 352 51.4704 1,040,604,536 2008-08-31
2718 2008-09-22 535,601,554 11,000 353 51.4702 1,040,604,536 2008-08-31
2719 2008-09-19 535,590,554 6,000 355 51.4692 1,040,604,536 2008-08-31
2720 2008-09-18 535,584,554 35,288 355 51.4686 1,040,604,536 2008-08-31
2721 2008-09-17 535,549,266 89,800 357 51.4652 1,040,604,536 2008-08-31
2722 2008-09-16 535,459,466 -7,000 357 51.4566 1,040,604,536 2008-08-31
2723 2008-09-12 535,466,466 503,568 359 51.4572 1,040,604,536 2008-08-31
2724 2008-09-10 534,962,898 7,000 364 51.4089 1,040,604,536 2008-08-31
2725 2008-09-09 534,955,898 -29,000 366 51.4082 1,040,604,536 2008-08-31
2726 2008-09-03 534,984,898 2,000 362 51.4110 1,040,604,536 2008-08-31
2727 2008-09-01 534,982,898 -15,000 364 51.4108 1,040,604,536 2008-08-31
2728 2008-08-29 534,997,898 -100,000 364 51.4122 1,040,604,536 2008-07-31
2729 2008-08-27 535,097,898 2,000 364 51.4218 1,040,604,536 2008-07-31
2730 2008-08-26 535,095,898 2,000 365 51.4216 1,040,604,536 2008-07-31
2731 2008-08-25 535,093,898 -1,000 364 51.4214 1,040,604,536 2008-07-31
2732 2008-08-21 535,094,898 22 363 51.4215 1,040,604,536 2008-07-31
2733 2008-08-20 535,094,876 10,000 361 51.4215 1,040,604,536 2008-07-31
2734 2008-08-19 535,084,876 99,001 358 51.4206 1,040,604,536 2008-07-31
2735 2008-08-18 534,985,875 1,000 360 51.4111 1,040,604,536 2008-07-31
2736 2008-08-15 534,984,875 21,000 359 51.4110 1,040,604,536 2008-07-31
2737 2008-08-14 534,963,875 55,000 362 51.4090 1,040,604,536 2008-07-31
2738 2008-08-13 534,908,875 1,100 361 51.4037 1,040,604,536 2008-07-31
2739 2008-08-12 534,907,775 -4,000 361 51.4036 1,040,604,536 2008-07-31
2740 2008-08-08 534,911,775 -8,000 363 51.4039 1,040,604,536 2008-07-31
2741 2008-08-07 534,919,775 -44,000 365 51.4047 1,040,604,536 2008-07-31
2742 2008-08-05 534,963,775 2,000 364 51.4089 1,040,604,536 2008-07-31
2743 2008-08-01 534,961,775 8,000 366 51.4087 1,040,604,536 2008-07-31
2744 2008-07-30 534,953,775 -61 369 51.4080 1,040,604,536 2008-06-30
2745 2008-07-29 534,953,836 302,000 369 51.4080 1,040,604,536 2008-06-30
2746 2008-07-28 534,651,836 -5,000 370 51.3790 1,040,604,536 2008-06-30
2747 2008-07-25 534,656,836 3,000 370 51.3794 1,040,604,536 2008-06-30
2748 2008-07-24 534,653,836 15,000 370 51.3792 1,040,604,536 2008-06-30
2749 2008-07-21 534,638,836 -1,000 372 51.3777 1,040,604,536 2008-06-30
2750 2008-07-18 534,639,836 16,000 370 51.3778 1,040,604,536 2008-06-30
2751 2008-07-17 534,623,836 4,100 369 51.3763 1,040,604,536 2008-06-30
2752 2008-07-16 534,619,736 12,253 370 51.3759 1,040,604,536 2008-06-30
2753 2008-07-15 534,607,483 61,000 370 51.3747 1,040,604,536 2008-06-30
2754 2008-07-14 534,546,483 26,000 376 51.3688 1,040,604,536 2008-06-30
2755 2008-07-11 534,520,483 502 374 51.3663 1,040,604,536 2008-06-30
2756 2008-07-10 534,519,981 110,000 373 51.3663 1,040,604,536 2008-06-30
2757 2008-07-09 534,409,981 8,000 373 51.3557 1,040,604,536 2008-06-30
2758 2008-07-08 534,401,981 -13,000 374 51.3550 1,040,604,536 2008-06-30
2759 2008-07-04 534,414,981 18,000 375 51.3562 1,040,604,536 2008-06-30
2760 2008-07-03 534,396,981 -5,000 374 51.3545 1,040,604,536 2008-06-30
2761 2008-07-02 534,401,981 5,000 377 51.3550 1,040,604,536 2008-06-30
2762 2008-06-30 534,396,981 56,215 378 51.3545 1,040,604,536 2008-06-30
2763 2008-06-27 534,340,766 52,738 378 51.4991 1,037,573,423 2008-05-31
2764 2008-06-20 534,288,028 203,090 371 51.4940 1,037,573,423 2008-05-31
2765 2008-06-18 534,084,938 2,745,260 369 51.4744 1,037,573,423 2008-05-31
2766 2008-06-17 531,339,678 2,000 373 51.2098 1,037,573,423 2008-05-31
2767 2008-06-16 531,337,678 100 373 51.2096 1,037,573,423 2008-05-31
2768 2008-06-13 531,337,578 -11,000 374 51.2096 1,037,573,423 2008-05-31
2769 2008-06-12 531,348,578 188,000 372 51.2107 1,037,573,423 2008-05-31
2770 2008-06-11 531,160,578 -2,000 371 51.1926 1,037,573,423 2008-05-31
2771 2008-06-10 531,162,578 1,200 370 51.1928 1,037,573,423 2008-05-31
2772 2008-06-06 531,161,378 21,000 371 51.1927 1,037,573,423 2008-05-31
2773 2008-06-05 531,140,378 11,000 371 51.1906 1,037,573,423 2008-05-31
2774 2008-06-04 531,129,378 -2,000 373 51.1896 1,037,573,423 2008-05-31
2775 2008-06-02 531,131,378 -20,000 370 51.1898 1,037,573,423 2008-05-31
2776 2008-05-27 531,151,378 34,000 370 51.1917 1,037,573,423 2008-04-30
2777 2008-05-26 531,117,378 6,000 373 51.1884 1,037,573,423 2008-04-30
2778 2008-05-23 531,111,378 3,000 369 51.1878 1,037,573,423 2008-04-30
2779 2008-05-22 531,108,378 1,100 367 51.1875 1,037,573,423 2008-04-30
2780 2008-05-21 531,107,278 7,401 367 51.1874 1,037,573,423 2008-04-30
2781 2008-05-20 531,099,877 4,000 366 51.1867 1,037,573,423 2008-04-30
2782 2008-05-19 531,095,877 2,850 366 51.1863 1,037,573,423 2008-04-30
2783 2008-05-15 531,093,027 36,056 367 51.1861 1,037,573,423 2008-04-30
2784 2008-05-14 531,056,971 995,000 367 51.1826 1,037,573,423 2008-04-30
2785 2008-05-13 530,061,971 12,000 364 51.0867 1,037,573,423 2008-04-30
2786 2008-05-09 530,049,971 2,000 368 51.0855 1,037,573,423 2008-04-30
2787 2008-05-08 530,047,971 46,667 364 51.0853 1,037,573,423 2008-04-30
2788 2008-05-07 530,001,304 -5,000 368 51.0808 1,037,573,423 2008-04-30
2789 2008-05-06 530,006,304 8,407,080 371 51.0813 1,037,573,423 2008-04-30
2790 2008-05-05 521,599,224 13,000 378 50.2711 1,037,573,423 2008-04-30
2791 2008-05-02 521,586,224 -500,000 377 50.2698 1,037,573,423 2008-04-30
2792 2008-04-30 522,086,224 -5,000 373 50.3180 1,037,573,423 2008-04-30
2793 2008-04-29 522,091,224 -40,000 372 50.3216 1,037,509,756 2008-03-31
2794 2008-04-28 522,131,224 -16,000 371 50.3254 1,037,509,756 2008-03-31
2795 2008-04-24 522,147,224 -2,000 370 50.3270 1,037,509,756 2008-03-31
2796 2008-04-23 522,149,224 41,507 369 50.3272 1,037,509,756 2008-03-31
2797 2008-04-22 522,107,717 -19,000 368 50.3232 1,037,509,756 2008-03-31
2798 2008-04-21 522,126,717 -1,660 365 50.3250 1,037,509,756 2008-03-31
2799 2008-04-18 522,128,377 10,000 365 50.3252 1,037,509,756 2008-03-31
2800 2008-04-17 522,118,377 -16,000 367 50.3242 1,037,509,756 2008-03-31
2801 2008-04-14 522,134,377 -18,000 365 50.3257 1,037,509,756 2008-03-31
2802 2008-04-11 522,152,377 22,000 365 50.3275 1,037,509,756 2008-03-31
2803 2008-04-10 522,130,377 2,150 364 50.3253 1,037,509,756 2008-03-31
2804 2008-04-09 522,128,227 30,000 366 50.3251 1,037,509,756 2008-03-31
2805 2008-04-08 522,098,227 22,000 365 50.3222 1,037,509,756 2008-03-31
2806 2008-04-07 522,076,227 66,836 369 50.3201 1,037,509,756 2008-03-31
2807 2008-04-03 522,009,391 19,000 375 50.3137 1,037,509,756 2008-03-31
2808 2008-04-01 521,990,391 3,000 382 50.3119 1,037,509,756 2008-03-31
2809 2008-03-31 521,987,391 -399 377 50.3116 1,037,509,756 2008-03-31
2810 2008-03-28 521,987,790 6,470 378 50.3116 1,037,509,756 2008-02-29
2811 2008-03-27 521,981,320 2,773 378 50.3110 1,037,509,756 2008-02-29
2812 2008-03-26 521,978,547 3,000 379 50.3107 1,037,509,756 2008-02-29
2813 2008-03-25 521,975,547 15,000 378 50.3104 1,037,509,756 2008-02-29
2814 2008-03-20 521,960,547 5,000 383 50.3090 1,037,509,756 2008-02-29
2815 2008-03-19 521,955,547 200 385 50.3085 1,037,509,756 2008-02-29
2816 2008-03-18 521,955,347 515,700 385 50.3085 1,037,509,756 2008-02-29
2817 2008-03-17 521,439,647 14,000 386 50.2588 1,037,509,756 2008-02-29
2818 2008-03-14 521,425,647 70,000 385 50.2574 1,037,509,756 2008-02-29
2819 2008-03-13 521,355,647 10,000 389 50.2507 1,037,509,756 2008-02-29
2820 2008-03-12 521,345,647 12,002 391 50.2497 1,037,509,756 2008-02-29
2821 2008-03-11 521,333,645 14,222 391 50.2486 1,037,509,756 2008-02-29
2822 2008-03-10 521,319,423 1,000 391 50.2472 1,037,509,756 2008-02-29
2823 2008-03-07 521,318,423 -2,000 391 50.2471 1,037,509,756 2008-02-29
2824 2008-03-06 521,320,423 40,000 390 50.2473 1,037,509,756 2008-02-29
2825 2008-03-04 521,280,423 -10,000 397 50.2434 1,037,509,756 2008-02-29
2826 2008-03-03 521,290,423 210 399 50.2444 1,037,509,756 2008-02-29
2827 2008-02-29 521,290,213 -10,000 399 50.2444 1,037,509,756 2008-02-29
2828 2008-02-28 521,300,213 -16,000 400 50.2453 1,037,509,756 2008-01-31
2829 2008-02-27 521,316,213 -50,000 401 50.2469 1,037,509,756 2008-01-31
2830 2008-02-26 521,366,213 -20,000 398 50.2517 1,037,509,756 2008-01-31
2831 2008-02-25 521,386,213 15,644 396 50.2536 1,037,509,756 2008-01-31
2832 2008-02-22 521,370,569 15,000 396 50.2521 1,037,509,756 2008-01-31
2833 2008-02-20 521,355,569 6,105 396 50.2507 1,037,509,756 2008-01-31
2834 2008-02-19 521,349,464 -36,000 393 50.2501 1,037,509,756 2008-01-31
2835 2008-02-18 521,385,464 1,000 390 50.2535 1,037,509,756 2008-01-31
2836 2008-02-15 521,384,464 6,000 388 50.2535 1,037,509,756 2008-01-31
2837 2008-02-14 521,378,464 -24,101 387 50.2529 1,037,509,756 2008-01-31
2838 2008-02-13 521,402,565 9,636 382 50.2552 1,037,509,756 2008-01-31
2839 2008-02-12 521,392,929 -14,967 382 50.2543 1,037,509,756 2008-01-31
2840 2008-02-11 521,407,896 4,265 379 50.2557 1,037,509,756 2008-01-31
2841 2008-02-05 521,403,631 38,412 378 50.2553 1,037,509,756 2008-01-31
2842 2008-02-04 521,365,219 -146,000 372 50.2516 1,037,509,756 2008-01-31
2843 2008-02-01 521,511,219 2,000 375 50.2657 1,037,509,756 2008-01-31
2844 2008-01-30 521,509,219 2,200 374 50.2674 1,037,469,756 2007-12-31
2845 2008-01-29 521,507,019 108,000 373 50.2672 1,037,469,756 2007-12-31
2846 2008-01-28 521,399,019 -195,000 376 50.2568 1,037,469,756 2007-12-31
2847 2008-01-25 521,594,019 114,000 380 50.2756 1,037,469,756 2007-12-31
2848 2008-01-24 521,480,019 62,159 379 50.2646 1,037,469,756 2007-12-31
2849 2008-01-23 521,417,860 -7,351 381 50.2586 1,037,469,756 2007-12-31
2850 2008-01-22 521,425,211 4,000 385 50.2593 1,037,469,756 2007-12-31
2851 2008-01-21 521,421,211 69,775 384 50.2589 1,037,469,756 2007-12-31
2852 2008-01-18 521,351,436 46,000 384 50.2522 1,037,469,756 2007-12-31
2853 2008-01-17 521,305,436 221,000 386 50.2478 1,037,469,756 2007-12-31
2854 2008-01-16 521,084,436 49,000 386 50.2265 1,037,469,756 2007-12-31
2855 2008-01-15 521,035,436 138,051 388 50.2217 1,037,469,756 2007-12-31
2856 2008-01-14 520,897,385 97,995 394 50.2084 1,037,469,756 2007-12-31
2857 2008-01-11 520,799,390 38,000 397 50.1990 1,037,469,756 2007-12-31
2858 2008-01-10 520,761,390 27,990 400 50.1953 1,037,469,756 2007-12-31
2859 2008-01-09 520,733,400 -2,000 398 50.1926 1,037,469,756 2007-12-31
2860 2008-01-08 520,735,400 5,922 397 50.1928 1,037,469,756 2007-12-31
2861 2008-01-07 520,729,478 -291,000 396 50.1923 1,037,469,756 2007-12-31
2862 2008-01-04 521,020,478 -2,000 396 50.2203 1,037,469,756 2007-12-31
2863 2008-01-03 521,022,478 13,809 396 50.2205 1,037,469,756 2007-12-31
2864 2008-01-02 521,008,669 16,685 395 50.2192 1,037,469,756 2007-12-31
2865 2007-12-31 520,991,984 -1,000 397 50.2176 1,037,469,756 2007-12-31
2866 2007-12-28 520,992,984 -25,554 397 50.2177 1,037,469,756 2007-11-30
2867 2007-12-24 521,018,538 11,000 395 50.2201 1,037,469,756 2007-11-30
2868 2007-12-21 521,007,538 -4,000 395 50.2191 1,037,469,756 2007-11-30
2869 2007-12-20 521,011,538 -1,000 397 50.2194 1,037,469,756 2007-11-30
2870 2007-12-19 521,012,538 22,000 399 50.2195 1,037,469,756 2007-11-30
2871 2007-12-18 520,990,538 1,000 396 50.2174 1,037,469,756 2007-11-30
2872 2007-12-17 520,989,538 2,601 398 50.2173 1,037,469,756 2007-11-30
2873 2007-12-14 520,986,937 4,122,025 394 50.2171 1,037,469,756 2007-11-30
2874 2007-12-13 516,864,912 -191,900 393 49.8198 1,037,469,756 2007-11-30
2875 2007-12-12 517,056,812 -972 394 49.8383 1,037,469,756 2007-11-30
2876 2007-12-11 517,057,784 8,074 394 49.8383 1,037,469,756 2007-11-30
2877 2007-12-10 517,049,710 1 399 49.8376 1,037,469,756 2007-11-30
2878 2007-12-07 517,049,709 2,100 397 49.8376 1,037,469,756 2007-11-30
2879 2007-12-06 517,047,609 29,000 399 49.8374 1,037,469,756 2007-11-30
2880 2007-12-04 517,018,609 5,999 398 49.8346 1,037,469,756 2007-11-30
2881 2007-12-03 517,012,610 -21,905 395 49.8340 1,037,469,756 2007-11-30
2882 2007-11-30 517,034,515 3,000 397 49.8361 1,037,469,756 2007-11-30
2883 2007-11-29 517,031,515 7,199 394 49.8098 1,038,011,756 2007-10-31
2884 2007-11-28 517,024,316 -3,100 396 49.8091 1,038,011,756 2007-10-31
2885 2007-11-27 517,027,416 -6,000 397 49.8094 1,038,011,756 2007-10-31
2886 2007-11-26 517,033,416 -31,000 392 49.8100 1,038,011,756 2007-10-31
2887 2007-11-23 517,064,416 -3,000 394 49.8130 1,038,011,756 2007-10-31
2888 2007-11-22 517,067,416 99,000 392 49.8133 1,038,011,756 2007-10-31
2889 2007-11-21 516,968,416 1,200 390 49.8037 1,038,011,756 2007-10-31
2890 2007-11-19 516,967,216 50,000 392 49.8036 1,038,011,756 2007-10-31
2891 2007-11-16 516,917,216 22,401 391 49.7988 1,038,011,756 2007-10-31
2892 2007-11-15 516,894,815 115,136 389 49.7966 1,038,011,756 2007-10-31
2893 2007-11-14 516,779,679 -4,000 390 49.7855 1,038,011,756 2007-10-31
2894 2007-11-13 516,783,679 -554,000 386 49.7859 1,038,011,756 2007-10-31
2895 2007-11-12 517,337,679 -4,900 382 49.8393 1,038,011,756 2007-10-31
2896 2007-11-09 517,342,579 -27,000 381 49.8398 1,038,011,756 2007-10-31
2897 2007-11-08 517,369,579 80,000 382 49.8424 1,038,011,756 2007-10-31
2898 2007-11-07 517,289,579 -2,000 379 49.8347 1,038,011,756 2007-10-31
2899 2007-11-06 517,291,579 9,537 377 49.8348 1,038,011,756 2007-10-31
2900 2007-11-05 517,282,042 39,526 375 49.8339 1,038,011,756 2007-10-31
2901 2007-11-02 517,242,516 5,000 371 49.8301 1,038,011,756 2007-10-31
2902 2007-11-01 517,237,516 18 370 49.8296 1,038,011,756 2007-10-31
2903 2007-10-31 517,237,498 52,426 376 49.8296 1,038,011,756 2007-10-31
2904 2007-10-30 517,185,072 85,054 370 49.3988 1,046,957,874 2007-09-30
2905 2007-10-29 517,100,018 53,434 368 49.3907 1,046,957,874 2007-09-30
2906 2007-10-26 517,046,584 -4,695 377 49.3856 1,046,957,874 2007-09-30
2907 2007-10-25 517,051,279 -19,000 373 49.3861 1,046,957,874 2007-09-30
2908 2007-10-24 517,070,279 3,000 369 49.3879 1,046,957,874 2007-09-30
2909 2007-10-23 517,067,279 -16,512 361 49.3876 1,046,957,874 2007-09-30
2910 2007-10-22 517,083,791 -28,000 356 49.3892 1,046,957,874 2007-09-30
2911 2007-10-18 517,111,791 -6,561 353 49.3918 1,046,957,874 2007-09-30
2912 2007-10-17 517,118,352 9,100 355 49.3925 1,046,957,874 2007-09-30
2913 2007-10-16 517,109,252 2,000 355 49.3916 1,046,957,874 2007-09-30
2914 2007-10-15 517,107,252 223 354 49.3914 1,046,957,874 2007-09-30
2915 2007-10-12 517,107,029 -82,499 354 49.3914 1,046,957,874 2007-09-30
2916 2007-10-11 517,189,528 7,500 355 49.3993 1,046,957,874 2007-09-30
2917 2007-10-10 517,182,028 -70,608 355 49.3986 1,046,957,874 2007-09-30
2918 2007-10-09 517,252,636 -480,140 356 49.4053 1,046,957,874 2007-09-30
2919 2007-10-05 517,732,776 1,312,942 350 49.4512 1,046,957,874 2007-09-30
2920 2007-10-04 516,419,834 -2,308,900 352 49.3258 1,046,957,874 2007-09-30
2921 2007-10-03 518,728,734 35,000 356 49.5463 1,046,957,874 2007-09-30
2922 2007-10-02 518,693,734 -343,798 356 49.5429 1,046,957,874 2007-09-30
2923 2007-09-28 519,037,532 24,304 356 48.9535 1,060,266,874 2007-08-31
2924 2007-09-27 519,013,228 -141,000 354 48.9512 1,060,266,874 2007-08-31
2925 2007-09-25 519,154,228 -2,147,070 353 48.9645 1,060,266,874 2007-08-31
2926 2007-09-24 521,301,298 -890,000 353 49.1670 1,060,266,874 2007-08-31
2927 2007-09-21 522,191,298 -2,981,760 355 49.2509 1,060,266,874 2007-08-31
2928 2007-09-20 525,173,058 -2,204 361 49.5322 1,060,266,874 2007-08-31
2929 2007-09-19 525,175,262 -3,716,000 360 49.5324 1,060,266,874 2007-08-31
2930 2007-09-18 528,891,262 406,000 362 49.8828 1,060,266,874 2007-08-31
2931 2007-09-17 528,485,262 -1,923,000 358 49.8446 1,060,266,874 2007-08-31
2932 2007-09-14 530,408,262 -1,977,524 360 50.0259 1,060,266,874 2007-08-31
2933 2007-09-13 532,385,786 -48,642 360 50.2124 1,060,266,874 2007-08-31
2934 2007-09-12 532,434,428 -3,085,000 362 50.2170 1,060,266,874 2007-08-31
2935 2007-09-11 535,519,428 6,000 361 50.5080 1,060,266,874 2007-08-31
2936 2007-09-10 535,513,428 -1,321,000 359 50.5074 1,060,266,874 2007-08-31
2937 2007-09-07 536,834,428 -93,000 360 50.6320 1,060,266,874 2007-08-31
2938 2007-09-06 536,927,428 -564,000 356 50.6408 1,060,266,874 2007-08-31
2939 2007-09-05 537,491,428 -6,800 359 50.6940 1,060,266,874 2007-08-31
2940 2007-09-04 537,498,228 151,000 359 50.6946 1,060,266,874 2007-08-31
2941 2007-09-03 537,347,228 -294,999 361 50.6804 1,060,266,874 2007-08-31
2942 2007-08-31 537,642,227 31,102 359 50.7082 1,060,266,874 2007-08-31
2943 2007-08-30 537,611,125 -186,399 361 50.7702 1,058,910,874 2007-07-31
2944 2007-08-28 537,797,524 90,381,238 362 50.7878 1,058,910,874 2007-07-31
2945 2007-08-27 447,416,286 55,000 362 42.2525 1,058,910,874 2007-07-31
2946 2007-08-24 447,361,286 11,002 362 42.2473 1,058,910,874 2007-07-31
2947 2007-08-23 447,350,284 10,000 362 42.2463 1,058,910,874 2007-07-31
2948 2007-08-22 447,340,284 -11,692 361 42.2453 1,058,910,874 2007-07-31
2949 2007-08-21 447,351,976 -63,800 363 42.2464 1,058,910,874 2007-07-31
2950 2007-08-20 447,415,776 -284,099 361 42.2524 1,058,910,874 2007-07-31
2951 2007-08-16 447,699,875 200 361 42.2793 1,058,910,874 2007-07-31
2952 2007-08-15 447,699,675 -26,200 362 42.2793 1,058,910,874 2007-07-31
2953 2007-08-14 447,725,875 -21,000 363 42.2817 1,058,910,874 2007-07-31
2954 2007-08-13 447,746,875 -14,298 362 42.2837 1,058,910,874 2007-07-31
2955 2007-08-10 447,761,173 12,692 363 42.2851 1,058,910,874 2007-07-31
2956 2007-08-09 447,748,481 -38,119 364 42.2839 1,058,910,874 2007-07-31
2957 2007-08-08 447,786,600 11,592 363 42.2875 1,058,910,874 2007-07-31
2958 2007-08-07 447,775,008 4,000 362 42.2864 1,058,910,874 2007-07-31
2959 2007-08-06 447,771,008 -4,001 362 42.2860 1,058,910,874 2007-07-31
2960 2007-08-03 447,775,009 -123,900 362 42.2864 1,058,910,874 2007-07-31
2961 2007-08-02 447,898,909 -557,954 363 42.2981 1,058,910,874 2007-07-31
2962 2007-08-01 448,456,863 -1,360 362 42.3508 1,058,910,874 2007-07-31
2963 2007-07-31 448,458,223 7,000 362 42.3509 1,058,910,874 2007-07-31
2964 2007-07-30 448,451,223 -25,700 362 42.3502 1,058,910,874 2007-06-30
2965 2007-07-27 448,476,923 -290,000 363 42.3527 1,058,910,874 2007-06-30
2966 2007-07-26 448,766,923 78,200 360 42.3800 1,058,910,874 2007-06-30
2967 2007-07-25 448,688,723 -10,000 358 42.3727 1,058,910,874 2007-06-30
2968 2007-07-24 448,698,723 103,635 360 42.3736 1,058,910,874 2007-06-30
2969 2007-07-23 448,595,088 -4,000 359 42.3638 1,058,910,874 2007-06-30
2970 2007-07-20 448,599,088 12,401 359 42.3642 1,058,910,874 2007-06-30
2971 2007-07-19 448,586,687 288,000 356 42.3630 1,058,910,874 2007-06-30
2972 2007-07-18 448,298,687 1,039 357 42.3358 1,058,910,874 2007-06-30
2973 2007-07-16 448,297,648 38,000 362 42.3357 1,058,910,874 2007-06-30
2974 2007-07-13 448,259,648 24,000 361 42.3321 1,058,910,874 2007-06-30
2975 2007-07-12 448,235,648 -1,000 358 42.3299 1,058,910,874 2007-06-30
2976 2007-07-11 448,236,648 1,000 355 42.3300 1,058,910,874 2007-06-30
2977 2007-07-10 448,235,648 29,607 355 42.3299 1,058,910,874 2007-06-30
2978 2007-07-09 448,206,041 1,100 351 42.3271 1,058,910,874 2007-06-30
2979 2007-07-05 448,204,941 11,062 352 42.3270 1,058,910,874 2007-06-30
2980 2007-07-04 448,193,879 20,146 351 42.3259 1,058,910,874 2007-06-30
2981 2007-07-03 448,173,733 -3,000 351 42.3240 1,058,910,874 2007-06-30
2982 2007-06-29 448,176,733 1,100 351 42.4697 1,055,287,075 2007-05-31
2983 2007-06-28 448,175,633 -14,779 353 42.4695 1,055,287,075 2007-05-31
2984 2007-06-27 448,190,412 5,000 351 42.4709 1,055,287,075 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top