ZXZN Qi-House Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 95,941,912 | 60,000 | 6.0569 | 1,584,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 95,881,912 | 0 | 6.0532 | 1,584,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 95,881,912 | 0 | 6.0532 | 1,584,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 95,881,912 | 0 | 6.0532 | 1,584,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 95,881,912 | -40,000 | 6.0532 | 1,584,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 95,921,912 | 0 | 6.0557 | 1,584,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 95,921,912 | 40,000 | 6.0557 | 1,584,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 95,881,912 | 20,000 | 6.0532 | 1,584,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 95,861,912 | 100,000 | 6.0519 | 1,584,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 95,761,912 | 20,000 | 6.0456 | 1,584,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 95,741,912 | 0 | 6.0443 | 1,584,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 95,741,912 | 20,000 | 6.0443 | 1,584,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 95,721,912 | 0 | 6.0431 | 1,584,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 95,721,912 | 20,000 | 6.0431 | 1,584,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 95,701,912 | 0 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 95,701,912 | 100,000 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 95,601,912 | 80,000 | 6.0355 | 1,584,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 95,521,912 | -280,000 | 6.0304 | 1,584,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 95,801,912 | 0 | 6.0481 | 1,584,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 95,801,912 | 0 | 6.0481 | 1,584,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 95,801,912 | 0 | 6.0481 | 1,584,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 95,801,912 | 80,000 | 6.0481 | 1,584,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 95,721,912 | 20,000 | 6.0431 | 1,584,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 95,701,912 | 0 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 95,701,912 | 0 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 95,701,912 | 0 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 95,701,912 | -40,000 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 95,741,912 | 0 | 6.0443 | 1,584,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 95,741,912 | 0 | 6.0443 | 1,584,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 95,741,912 | 0 | 6.0443 | 1,584,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 95,741,912 | 40,000 | 6.0443 | 1,584,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 95,701,912 | 0 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 95,701,912 | 0 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 95,701,912 | 200,000 | 6.0418 | 1,584,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 95,501,912 | -100,000 | 6.0292 | 1,584,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 95,601,912 | 0 | 6.0355 | 1,584,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 95,601,912 | 100,000 | 6.0355 | 1,584,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 95,501,912 | 20,000 | 6.0292 | 1,584,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 95,481,912 | -20,000 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 95,501,912 | 20,000 | 6.0292 | 1,584,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 95,481,912 | -20,000 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 95,501,912 | -20,000 | 6.0292 | 1,584,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 95,521,912 | 40,000 | 6.0304 | 1,584,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 95,481,912 | 0 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 95,481,912 | -20,000 | 6.0279 | 1,584,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 95,501,912 | 0 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 95,501,912 | -20,000 | 6.0292 | 1,584,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 95,521,912 | 0 | 6.0304 | 1,584,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 95,521,912 | -3,960,000 | 6.0304 | 1,584,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 99,481,912 | 0 | 6.2804 | 1,584,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 99,481,912 | 0 | 6.2804 | 1,584,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 99,481,912 | 0 | 6.2804 | 1,584,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 99,481,912 | 0 | 6.2804 | 1,584,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 99,481,912 | 40,000 | 6.2804 | 1,584,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 99,441,912 | 40,000 | 6.2779 | 1,584,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 99,401,912 | -80,000 | 6.2754 | 1,584,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 99,481,912 | 0 | 6.2804 | 1,584,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 99,481,912 | 20,000 | 6.2804 | 1,584,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 99,461,912 | 0 | 6.2792 | 1,584,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 99,461,912 | 60,000 | 6.2792 | 1,584,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 99,401,912 | 0 | 6.2754 | 1,584,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 99,401,912 | 180,000 | 6.2754 | 1,584,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 99,221,912 | 240,000 | 6.2640 | 1,584,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 98,981,912 | 120,000 | 6.2489 | 1,584,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 98,861,912 | 120,000 | 6.2413 | 1,584,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 98,741,912 | 0 | 6.2337 | 1,584,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 98,741,912 | 0 | 6.2337 | 1,584,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 98,741,912 | 0 | 6.2337 | 1,584,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 98,741,912 | 0 | 6.2337 | 1,584,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 98,741,912 | 20,000 | 6.2337 | 1,584,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 98,721,912 | 0 | 6.2324 | 1,584,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 98,721,912 | -360,000 | 6.2324 | 1,584,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 99,081,912 | -80,000 | 6.2552 | 1,584,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 99,161,912 | 0 | 6.2602 | 1,584,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 99,161,912 | -40,000 | 6.2602 | 1,584,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 99,201,912 | -40,000 | 6.2627 | 1,584,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 99,241,912 | -20,000 | 6.2653 | 1,584,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 99,261,912 | -40,000 | 6.2665 | 1,584,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 99,301,912 | 0 | 6.2691 | 1,584,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 99,301,912 | -60,000 | 6.2691 | 1,584,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 99,361,912 | -280,000 | 6.2728 | 1,584,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 99,641,912 | -160,000 | 6.2905 | 1,584,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 99,801,912 | -40,000 | 6.3006 | 1,584,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 99,841,912 | -520,000 | 6.3032 | 1,584,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 100,361,912 | 0 | 6.3360 | 1,584,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 100,361,912 | 0 | 6.3360 | 1,584,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 100,361,912 | 0 | 6.3360 | 1,584,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 100,361,912 | 0 | 6.3360 | 1,584,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 100,361,912 | 20,000 | 6.3360 | 1,584,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 100,341,912 | 0 | 6.3347 | 1,584,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 100,341,912 | 0 | 6.3347 | 1,584,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 100,341,912 | 0 | 6.3347 | 1,584,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 100,341,912 | 100,000 | 6.3347 | 1,584,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 100,241,912 | 0 | 6.3284 | 1,584,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 100,241,912 | 120,000 | 6.3284 | 1,584,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 100,121,912 | 40,000 | 6.3208 | 1,584,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 100,081,912 | 80,000 | 6.3183 | 1,584,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 100,001,912 | 40,000 | 6.3133 | 1,584,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 99,961,912 | 20,000 | 6.3107 | 1,584,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 99,941,912 | -60,000 | 6.3095 | 1,584,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 100,001,912 | 100,000 | 6.3133 | 1,584,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 99,901,912 | -40,000 | 6.3069 | 1,584,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 99,941,912 | 20,000 | 6.3095 | 1,584,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 99,921,912 | 20,000 | 6.3082 | 1,584,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 99,901,912 | 0 | 6.3069 | 1,584,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 99,901,912 | -60,000 | 6.3069 | 1,584,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 99,961,912 | 0 | 6.3107 | 1,584,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 99,961,912 | 0 | 6.3107 | 1,584,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 99,961,912 | 0 | 6.3107 | 1,584,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 99,961,912 | 20,000 | 6.3107 | 1,584,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 99,941,912 | -40,000 | 6.3095 | 1,584,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 99,981,912 | 0 | 6.3120 | 1,584,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 99,981,912 | 0 | 6.3120 | 1,584,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 99,981,912 | 0 | 6.3120 | 1,584,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 99,981,912 | 0 | 6.3120 | 1,584,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 99,981,912 | 0 | 6.3120 | 1,584,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 99,981,912 | 20,000 | 6.3120 | 1,584,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 99,961,912 | 40,000 | 6.3107 | 1,584,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 99,921,912 | 0 | 6.3082 | 1,584,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 99,921,912 | -20,000 | 6.3082 | 1,584,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 99,941,912 | 0 | 6.3095 | 1,584,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 99,941,912 | -20,000 | 6.3095 | 1,584,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 99,961,912 | 0 | 6.3107 | 1,584,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 99,961,912 | -20,000 | 6.3107 | 1,584,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 99,981,912 | 0 | 6.3120 | 1,584,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 99,981,912 | 40,000 | 6.3120 | 1,584,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 99,941,912 | 80,000 | 6.3095 | 1,584,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 99,861,912 | 20,000 | 6.3044 | 1,584,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 99,841,912 | 0 | 6.3032 | 1,584,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 99,841,912 | 0 | 6.3032 | 1,584,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 99,841,912 | 20,000 | 6.3032 | 1,584,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 99,821,912 | 0 | 6.3019 | 1,584,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 99,821,912 | 0 | 6.3019 | 1,584,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 99,821,912 | 0 | 6.3019 | 1,584,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 99,821,912 | 0 | 6.3019 | 1,584,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 99,821,912 | 20,000 | 6.3019 | 1,584,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 99,801,912 | 20,000 | 6.3006 | 1,584,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 99,781,912 | 0 | 6.2994 | 1,584,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 99,781,912 | 0 | 6.2994 | 1,584,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 99,781,912 | 20,000 | 6.2994 | 1,584,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 99,761,912 | 80,000 | 6.2981 | 1,584,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 99,681,912 | 60,000 | 6.2931 | 1,584,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 99,621,912 | 20,000 | 6.2893 | 1,584,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 99,601,912 | 140,000 | 6.2880 | 1,584,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 99,461,912 | 60,000 | 6.2792 | 1,584,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 99,401,912 | 40,000 | 6.2754 | 1,584,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 99,361,912 | 0 | 6.2728 | 1,584,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 99,361,912 | 0 | 6.2728 | 1,584,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 99,361,912 | 0 | 6.2728 | 1,584,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 99,361,912 | -600,000 | 6.2728 | 1,584,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 99,961,912 | -40,000 | 6.3107 | 1,584,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 100,001,912 | 40,000 | 6.3133 | 1,584,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 99,961,912 | 460,000 | 6.3107 | 1,584,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 99,501,912 | -280,000 | 6.2817 | 1,584,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 99,781,912 | -320,000 | 6.2994 | 1,584,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 100,101,912 | -22,200,000 | 6.3196 | 1,584,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 122,301,912 | 0 | 7.7211 | 1,584,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 122,301,912 | 0 | 7.7211 | 1,584,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 122,301,912 | 20,000 | 7.7211 | 1,584,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 122,281,912 | 0 | 7.7198 | 1,584,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 122,281,912 | 0 | 7.7198 | 1,584,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 122,281,912 | 0 | 7.7198 | 1,584,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 122,281,912 | 100,000 | 7.7198 | 1,584,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 122,181,912 | 100,000 | 7.7135 | 1,584,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 122,081,912 | 40,000 | 7.7072 | 1,584,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 122,041,912 | 20,000 | 7.7047 | 1,584,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 122,021,912 | 0 | 7.7034 | 1,584,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 122,021,912 | 100,000 | 7.7034 | 1,584,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 121,921,912 | -40,000 | 7.6971 | 1,584,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 121,961,912 | 20,000 | 7.6996 | 1,584,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 121,941,912 | 80,000 | 7.6984 | 1,584,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 121,861,912 | 20,000 | 7.6933 | 1,584,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 121,841,912 | 140,000 | 7.6920 | 1,584,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 121,701,912 | 100,000 | 7.6832 | 1,584,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 121,601,912 | 0 | 7.6769 | 1,584,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 121,601,912 | 120,000 | 7.6769 | 1,584,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 121,481,912 | 160,000 | 7.6693 | 1,584,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 121,321,912 | 140,000 | 7.6592 | 1,584,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 121,181,912 | 40,000 | 7.6504 | 1,584,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 121,141,912 | 0 | 7.6478 | 1,584,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 121,141,912 | -20,000 | 7.6478 | 1,584,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 121,161,912 | -12,640,000 | 7.6491 | 1,584,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 133,801,912 | 0 | 8.4471 | 1,584,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 133,801,912 | 140,000 | 8.4471 | 1,584,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 133,661,912 | 20,000 | 8.4383 | 1,584,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 133,641,912 | 100,000 | 8.4370 | 1,584,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 133,541,912 | 20,000 | 8.4307 | 1,584,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 133,521,912 | 20,000 | 8.4294 | 1,584,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 133,501,912 | 60,000 | 8.4282 | 1,584,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 133,441,912 | 60,000 | 8.4244 | 1,584,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 133,381,912 | 60,000 | 8.4206 | 1,584,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 133,321,912 | 40,000 | 8.4168 | 1,584,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 133,281,912 | -20,000 | 8.4143 | 1,584,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 133,301,912 | 0 | 8.4155 | 1,584,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 133,301,912 | 0 | 8.4155 | 1,584,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 133,301,912 | 20,000 | 8.4155 | 1,584,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 133,281,912 | 0 | 8.4143 | 1,584,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 133,281,912 | 0 | 8.4143 | 1,584,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 133,281,912 | 18,060,000 | 8.4143 | 1,584,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 115,221,912 | 140,000 | 7.2741 | 1,584,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 115,081,912 | 20,000 | 7.2653 | 1,584,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 115,061,912 | 0 | 7.2640 | 1,584,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 115,061,912 | 100,000 | 7.2640 | 1,584,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 114,961,912 | 0 | 7.2577 | 1,584,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 114,961,912 | 0 | 7.2577 | 1,584,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 114,961,912 | 0 | 7.2577 | 1,584,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 114,961,912 | 0 | 7.2577 | 1,584,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 114,961,912 | 0 | 7.2577 | 1,584,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 114,961,912 | 20,000 | 7.2577 | 1,584,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 114,941,912 | 60,000 | 7.2564 | 1,584,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 114,881,912 | 0 | 7.2526 | 1,584,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 114,881,912 | 80,000 | 7.2526 | 1,584,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 114,801,912 | 0 | 7.2476 | 1,584,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 114,801,912 | 0 | 7.2476 | 1,584,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 114,801,912 | 0 | 7.2476 | 1,584,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 114,801,912 | 120,000 | 7.2476 | 1,584,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 114,681,912 | 160,000 | 7.2400 | 1,584,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 114,521,912 | 0 | 7.2299 | 1,584,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 114,521,912 | 40,000 | 7.2299 | 1,584,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 114,481,912 | 0 | 7.2274 | 1,584,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 114,481,912 | 0 | 7.2274 | 1,584,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 114,481,912 | 0 | 7.2274 | 1,584,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 114,481,912 | 20,000 | 7.2274 | 1,584,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 114,461,912 | 0 | 7.2261 | 1,584,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 114,461,912 | 0 | 7.2261 | 1,584,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 114,461,912 | 0 | 7.2261 | 1,584,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 114,461,912 | -100,000 | 7.2261 | 1,584,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 114,561,912 | 0 | 7.2324 | 1,584,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 114,561,912 | 0 | 7.2324 | 1,584,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 114,561,912 | 0 | 7.2324 | 1,584,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 114,561,912 | 0 | 7.2324 | 1,584,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 114,561,912 | 80,000 | 7.2324 | 1,584,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 114,481,912 | 80,000 | 7.2274 | 1,584,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 114,401,912 | 0 | 7.2223 | 1,584,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 114,401,912 | 100,000 | 7.2223 | 1,584,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 114,301,912 | -160,000 | 7.2160 | 1,584,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 114,461,912 | -20,000 | 7.2261 | 1,584,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 114,481,912 | -20,000 | 7.2274 | 1,584,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 114,501,912 | 0 | 7.2287 | 1,584,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 114,501,912 | 0 | 7.2287 | 1,584,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 114,501,912 | 220,000 | 7.2287 | 1,584,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 114,281,912 | 40,000 | 7.2148 | 1,584,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 114,241,912 | 17,600,000 | 7.2122 | 1,584,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 96,641,912 | 20,000 | 6.1011 | 1,584,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 96,621,912 | 40,000 | 6.0999 | 1,584,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 96,581,912 | 0 | 6.0973 | 1,584,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 96,581,912 | 20,000 | 6.0973 | 1,584,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 96,561,912 | -20,000 | 6.0961 | 1,584,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 96,581,912 | 0 | 6.0973 | 1,584,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 96,581,912 | 80,000 | 6.0973 | 1,584,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 96,501,912 | 0 | 6.0923 | 1,584,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 96,501,912 | 0 | 6.0923 | 1,584,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 96,501,912 | 0 | 6.0923 | 1,584,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 96,501,912 | 0 | 6.0923 | 1,584,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 96,501,912 | 20,000 | 6.0923 | 1,584,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 96,481,912 | 20,000 | 6.0910 | 1,584,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 96,461,912 | 0 | 6.0898 | 1,584,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 96,461,912 | 0 | 6.0898 | 1,584,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 96,461,912 | 0 | 6.0898 | 1,584,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 96,461,912 | 0 | 6.0898 | 1,584,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 96,461,912 | 140,000 | 6.0898 | 1,584,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 96,321,912 | 0 | 6.0809 | 1,584,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 96,321,912 | 0 | 6.0809 | 1,584,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 96,321,912 | 0 | 6.0809 | 1,584,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 96,321,912 | 40,000 | 6.0809 | 1,584,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 96,281,912 | 0 | 6.0784 | 1,584,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 96,281,912 | 0 | 6.0784 | 1,584,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 96,281,912 | 0 | 6.0784 | 1,584,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 96,281,912 | 0 | 6.0784 | 1,584,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 96,281,912 | 0 | 6.0784 | 1,584,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 96,281,912 | 20,000 | 6.0784 | 1,584,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 96,261,912 | 100,000 | 6.0771 | 1,584,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 96,161,912 | 100,000 | 6.0708 | 1,584,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 96,061,912 | 140,000 | 6.0645 | 1,584,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 95,921,912 | 0 | 6.0557 | 1,584,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 95,921,912 | 0 | 6.0557 | 1,584,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 95,921,912 | 0 | 6.0557 | 1,584,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 95,921,912 | 0 | 6.0557 | 1,584,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 95,921,912 | 0 | 6.0557 | 1,584,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 95,921,912 | 0 | 6.0557 | 1,584,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 95,921,912 | 100,000 | 6.0557 | 1,584,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 95,821,912 | 0 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 95,821,912 | 0 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 95,821,912 | 0 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 95,821,912 | 0 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 95,821,912 | 0 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 95,821,912 | 0 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 95,821,912 | 0 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 95,821,912 | -20,000 | 6.0494 | 1,584,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 95,841,912 | 0 | 6.0506 | 1,584,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 95,841,912 | 0 | 6.0506 | 1,584,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 95,841,912 | -80,000 | 6.0506 | 1,584,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 95,921,912 | 80,000 | 6.0557 | 1,584,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 95,841,912 | 220,000 | 6.0506 | 1,584,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 95,621,912 | 0 | 6.0367 | 1,584,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 95,621,912 | 260,000 | 6.0367 | 1,584,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 95,361,912 | 0 | 6.0203 | 1,584,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 95,361,912 | 180,000 | 6.0203 | 1,584,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 95,181,912 | 0 | 6.0090 | 1,584,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 95,181,912 | 240,000 | 6.0090 | 1,584,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 94,941,912 | 40,000 | 5.9938 | 1,584,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 94,901,912 | 60,000 | 5.9913 | 1,584,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 94,841,912 | 120,000 | 5.9875 | 1,584,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 94,721,912 | 440,000 | 5.9799 | 1,584,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 94,281,912 | 100,000 | 5.9521 | 1,584,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 94,181,912 | 200,000 | 5.9458 | 1,584,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 93,981,912 | 0 | 5.9332 | 1,584,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 93,981,912 | 0 | 5.9332 | 1,584,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 93,981,912 | 0 | 5.9332 | 1,584,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 93,981,912 | 280,000 | 5.9332 | 1,584,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 93,701,912 | 40,000 | 5.9155 | 1,584,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 93,661,912 | 220,000 | 5.9130 | 1,584,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 93,441,912 | -100,000 | 5.8991 | 1,584,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 93,541,912 | 20,000 | 5.9054 | 1,584,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 93,521,912 | 20,000 | 5.9042 | 1,584,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 93,501,912 | -80,000 | 5.9029 | 1,584,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 93,581,912 | -120,000 | 5.9079 | 1,584,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 93,701,912 | 0 | 5.9155 | 1,584,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 93,701,912 | 40,000 | 5.9155 | 1,584,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 93,661,912 | 520,000 | 5.9130 | 1,584,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 93,141,912 | 720,000 | 5.8802 | 1,584,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 92,421,912 | 0 | 5.8347 | 1,584,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 92,421,912 | 0 | 5.8347 | 1,584,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 92,421,912 | 0 | 5.8347 | 1,584,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 92,421,912 | 60,000 | 5.8347 | 1,584,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 92,361,912 | 0 | 5.8309 | 1,584,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 92,361,912 | 0 | 5.8309 | 1,584,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 92,361,912 | 1,620,000 | 5.8309 | 1,584,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 90,741,912 | 0 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 90,741,912 | 40,000 | 5.7287 | 1,584,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 90,701,912 | 0 | 5.7261 | 1,584,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 90,701,912 | 0 | 5.7261 | 1,584,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 90,701,912 | 0 | 5.7261 | 1,584,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 90,701,912 | 0 | 5.7261 | 1,584,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 90,701,912 | 2,020,000 | 5.7261 | 1,584,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 88,681,912 | 0 | 5.5986 | 1,584,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 88,681,912 | 60,000 | 5.5986 | 1,584,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 88,621,912 | 0 | 5.5948 | 1,584,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 88,621,912 | 0 | 5.5948 | 1,584,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 88,621,912 | 60,000 | 5.5948 | 1,584,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 88,561,912 | 0 | 5.5910 | 1,584,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 88,561,912 | 0 | 5.5910 | 1,584,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 88,561,912 | 0 | 5.5910 | 1,584,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 88,561,912 | 0 | 5.5910 | 1,584,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 88,561,912 | 400,000 | 5.5910 | 1,584,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 88,161,912 | 0 | 5.5658 | 1,584,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 88,161,912 | 60,000 | 5.5658 | 1,584,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 88,101,912 | 40,000 | 5.5620 | 1,584,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 88,061,912 | 0 | 5.5595 | 1,584,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 88,061,912 | 0 | 5.5595 | 1,584,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 88,061,912 | 0 | 5.5595 | 1,584,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 88,061,912 | 0 | 5.5595 | 1,584,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 88,061,912 | 20,000 | 5.5595 | 1,584,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 88,041,912 | 0 | 5.5582 | 1,584,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 88,041,912 | 0 | 5.5582 | 1,584,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 88,041,912 | 0 | 5.5582 | 1,584,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 88,041,912 | 0 | 5.5582 | 1,584,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 88,041,912 | 0 | 5.5582 | 1,584,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 88,041,912 | 0 | 5.5582 | 1,584,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 88,041,912 | -20,000 | 5.5582 | 1,584,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 88,061,912 | -3,218,088 | 5.5595 | 1,584,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 91,280,000 | 0 | 5.7626 | 1,584,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 91,280,000 | 2,440,000 | 5.7626 | 1,584,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 88,840,000 | 0 | 5.6086 | 1,584,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 88,840,000 | 0 | 5.6086 | 1,584,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 88,840,000 | 0 | 5.6086 | 1,584,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 88,840,000 | 0 | 5.6086 | 1,584,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 88,840,000 | 0 | 5.6086 | 1,584,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 88,840,000 | 0 | 5.6086 | 1,584,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 88,840,000 | 20,000 | 5.6086 | 1,584,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 88,820,000 | 0 | 5.6073 | 1,584,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 88,820,000 | 20,000 | 5.6073 | 1,584,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 88,800,000 | 0 | 5.6061 | 1,584,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 88,800,000 | 2,600,000 | 5.6061 | 1,584,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 86,200,000 | 3,800,000 | 5.4419 | 1,584,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 82,400,000 | 0 | 5.2020 | 1,584,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 82,400,000 | 0 | 5.2020 | 1,584,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 82,400,000 | 0 | 5.2020 | 1,584,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 82,400,000 | -40,000 | 5.2020 | 1,584,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 82,440,000 | 40,000 | 5.2045 | 1,584,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 82,400,000 | -200,000 | 5.2020 | 1,584,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 82,600,000 | 40,000 | 5.2146 | 1,584,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 82,560,000 | 0 | 5.2121 | 1,584,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 82,560,000 | 0 | 5.2121 | 1,584,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 82,560,000 | 0 | 5.2121 | 1,584,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 82,560,000 | 0 | 5.2121 | 1,584,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 82,560,000 | 60,000 | 5.2121 | 1,584,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 82,500,000 | 0 | 5.2083 | 1,584,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 82,500,000 | -80,000 | 5.2083 | 1,584,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 82,580,000 | 320,000 | 5.2134 | 1,584,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 82,260,000 | 2,460,000 | 5.1932 | 1,584,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 79,800,000 | 0 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 79,800,000 | 0 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 79,800,000 | 0 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 79,800,000 | 0 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 79,800,000 | 0 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 79,800,000 | 0 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 79,800,000 | 0 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 79,800,000 | 3,140,000 | 5.0379 | 1,584,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 76,660,000 | 1,980,000 | 4.8396 | 1,584,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 74,680,000 | 100,000 | 4.7146 | 1,584,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 74,580,000 | 40,000 | 4.7083 | 1,584,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 74,540,000 | 340,000 | 4.7058 | 1,584,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 74,200,000 | 0 | 4.6843 | 1,584,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 74,200,000 | 0 | 4.6843 | 1,584,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 74,200,000 | 80,000 | 4.6843 | 1,584,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 74,120,000 | 0 | 4.6793 | 1,584,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 74,120,000 | 0 | 4.6793 | 1,584,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 74,120,000 | -20,000 | 4.6793 | 1,584,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 74,140,000 | 0 | 4.6806 | 1,584,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 74,140,000 | 0 | 4.6806 | 1,584,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 74,140,000 | -20,000 | 4.6806 | 1,584,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 74,160,000 | 0 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 74,160,000 | -60,000 | 4.6818 | 1,584,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 74,220,000 | 3,020,000 | 4.6856 | 1,584,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 71,200,000 | -20,000 | 4.4949 | 1,584,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 71,220,000 | -40,000 | 4.4962 | 1,584,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 71,260,000 | 0 | 4.4987 | 1,584,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 71,260,000 | 0 | 4.4987 | 1,584,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 71,260,000 | 140,000 | 4.4987 | 1,584,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 71,120,000 | 0 | 4.4899 | 1,584,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 71,120,000 | 20,000 | 4.4899 | 1,584,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 71,100,000 | 0 | 4.4886 | 1,584,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 71,100,000 | 0 | 4.4886 | 1,584,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 71,100,000 | 0 | 4.4886 | 1,584,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 71,100,000 | 0 | 4.4886 | 1,584,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 71,100,000 | -20,000 | 4.4886 | 1,584,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 71,120,000 | 0 | 4.4899 | 1,584,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 71,120,000 | 20,000 | 4.4899 | 1,584,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 71,100,000 | 20,000 | 4.4886 | 1,584,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 71,080,000 | 40,000 | 4.4874 | 1,584,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 71,040,000 | 20,000 | 4.4848 | 1,584,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 71,020,000 | 140,000 | 4.4836 | 1,584,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 70,880,000 | -20,000 | 4.4747 | 1,584,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 70,900,000 | -60,000 | 4.4760 | 1,584,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 70,960,000 | -20,000 | 4.4798 | 1,584,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 70,980,000 | 0 | 4.4811 | 1,584,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 70,980,000 | 0 | 4.4811 | 1,584,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 70,980,000 | -80,000 | 4.4811 | 1,584,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 71,060,000 | 0 | 4.4861 | 1,584,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 71,060,000 | -40,000 | 4.4861 | 1,584,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 71,100,000 | -20,000 | 4.4886 | 1,584,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 71,120,000 | 0 | 4.4899 | 1,584,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 71,120,000 | 100,000 | 4.4899 | 1,584,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 71,020,000 | -20,000 | 4.4836 | 1,584,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 71,040,000 | 0 | 4.4848 | 1,584,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 71,040,000 | 100,000 | 4.4848 | 1,584,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 70,940,000 | 0 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 70,940,000 | -20,000 | 4.4785 | 1,584,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 70,960,000 | 0 | 4.4798 | 1,584,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 70,960,000 | -20,000 | 4.4798 | 1,584,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 70,980,000 | 80,000 | 4.4811 | 1,584,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 70,900,000 | 0 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 70,900,000 | -80,000 | 4.4760 | 1,584,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 70,980,000 | 0 | 4.4811 | 1,584,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 70,980,000 | 0 | 4.4811 | 1,584,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 70,980,000 | 0 | 4.4811 | 1,584,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 70,980,000 | 40,000 | 4.4811 | 1,584,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 70,940,000 | 80,000 | 4.4785 | 1,584,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 70,860,000 | -20,000 | 4.4735 | 1,584,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 70,880,000 | 0 | 4.4747 | 1,584,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 70,880,000 | 0 | 4.4747 | 1,584,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 70,880,000 | -120,000 | 4.4747 | 1,584,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 71,000,000 | 0 | 4.4823 | 1,584,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 71,000,000 | -20,000 | 4.4823 | 1,584,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 71,020,000 | -60,000 | 4.4836 | 1,584,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 71,080,000 | 100,000 | 4.4874 | 1,584,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 70,980,000 | -20,000 | 4.4811 | 1,584,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 71,000,000 | 40,000 | 4.4823 | 1,584,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 70,960,000 | -20,000 | 4.4798 | 1,584,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 70,980,000 | 340,000 | 4.4811 | 1,584,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 70,640,000 | 0 | 4.4596 | 1,584,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 70,640,000 | 0 | 4.4596 | 1,584,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 70,640,000 | -140,000 | 4.4596 | 1,584,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 70,780,000 | 0 | 4.4684 | 1,584,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 70,780,000 | 0 | 4.4684 | 1,584,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 70,780,000 | 0 | 4.4684 | 1,584,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 70,780,000 | -20,000 | 4.4684 | 1,584,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 70,800,000 | 0 | 4.4697 | 1,584,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 70,800,000 | -20,000 | 4.4697 | 1,584,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 70,820,000 | -20,000 | 4.4710 | 1,584,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 70,840,000 | 0 | 4.4722 | 1,584,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 70,840,000 | 0 | 4.4722 | 1,584,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 70,840,000 | 0 | 4.4722 | 1,584,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 70,840,000 | 0 | 4.4722 | 1,584,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 70,840,000 | 0 | 4.4722 | 1,584,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 70,840,000 | 140,000 | 4.4722 | 1,584,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 70,700,000 | 20,000 | 4.4634 | 1,584,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 70,680,000 | 0 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 70,680,000 | 120,000 | 4.4621 | 1,584,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 70,560,000 | 0 | 4.4545 | 1,584,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 70,560,000 | 40,000 | 4.4545 | 1,584,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 70,520,000 | 0 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 70,520,000 | 80,000 | 4.4520 | 1,584,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 70,440,000 | 0 | 4.4470 | 1,584,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 70,440,000 | -7,000,000 | 4.4470 | 1,584,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 77,440,000 | 20,000 | 4.8889 | 1,584,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 77,420,000 | -10,000,000 | 4.8876 | 1,584,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 87,420,000 | 0 | 5.5189 | 1,584,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 87,420,000 | -10,000,000 | 5.5189 | 1,584,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 97,420,000 | 0 | 6.1503 | 1,584,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 97,420,000 | -9,960,000 | 6.1503 | 1,584,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 107,380,000 | 20,000 | 6.7790 | 1,584,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 107,360,000 | 0 | 6.7778 | 1,584,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 107,360,000 | 0 | 6.7778 | 1,584,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 107,360,000 | 0 | 6.7778 | 1,584,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 107,360,000 | -20,000 | 6.7778 | 1,584,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 107,380,000 | 20,000 | 6.7790 | 1,584,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 107,360,000 | 0 | 6.7778 | 1,584,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 107,360,000 | 0 | 6.7778 | 1,584,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 107,360,000 | -10,000,000 | 6.7778 | 1,584,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 117,360,000 | 0 | 7.4091 | 1,584,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 117,360,000 | -20,000 | 7.4091 | 1,584,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 117,380,000 | 20,000 | 7.4104 | 1,584,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 117,360,000 | 0 | 7.4091 | 1,584,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 117,360,000 | 0 | 7.4091 | 1,584,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 117,360,000 | -10,000,000 | 7.4091 | 1,584,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 127,360,000 | 0 | 8.0404 | 1,584,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 127,360,000 | 20,000 | 8.0404 | 1,584,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 127,340,000 | 20,000 | 8.0391 | 1,584,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 127,320,000 | 0 | 8.0379 | 1,584,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 127,320,000 | 0 | 8.0379 | 1,584,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 127,320,000 | 0 | 8.0379 | 1,584,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 127,320,000 | -20,000 | 8.0379 | 1,584,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 127,340,000 | 0 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 127,340,000 | -20,000 | 8.0391 | 1,584,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 127,360,000 | 0 | 8.0404 | 1,584,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 127,360,000 | 0 | 8.0404 | 1,584,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 127,360,000 | 0 | 8.0404 | 1,584,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 127,360,000 | 0 | 8.0404 | 1,584,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 127,360,000 | 0 | 8.0404 | 1,584,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 127,360,000 | 0 | 8.0404 | 1,584,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 127,360,000 | -20,000 | 8.0404 | 1,584,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 127,380,000 | 0 | 8.0417 | 1,584,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 127,380,000 | 0 | 8.0417 | 1,584,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 127,380,000 | 0 | 8.0417 | 1,584,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 127,380,000 | -20,000 | 8.0417 | 1,584,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 127,400,000 | 57,000,000 | 8.0429 | 1,584,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 70,400,000 | -200,000 | 4.4444 | 1,584,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 70,600,000 | 0 | 4.4571 | 1,584,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 70,600,000 | 0 | 4.4571 | 1,584,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 70,600,000 | 0 | 4.4571 | 1,584,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 70,600,000 | 0 | 4.4571 | 1,584,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 70,600,000 | 0 | 4.4571 | 1,584,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 70,600,000 | -20,000 | 4.4571 | 1,584,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 70,620,000 | 40,000 | 4.4583 | 1,584,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 70,580,000 | 0 | 4.4558 | 1,584,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 70,580,000 | 20,000 | 4.4558 | 1,584,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 70,560,000 | 100,000 | 4.4545 | 1,584,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 70,460,000 | 0 | 4.4482 | 1,584,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 70,460,000 | 0 | 4.4482 | 1,584,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 70,460,000 | 0 | 4.4482 | 1,584,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 70,460,000 | 60,000 | 4.4482 | 1,584,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 70,400,000 | 20,000 | 4.4444 | 1,584,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 70,380,000 | 0 | 4.4432 | 1,584,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 70,380,000 | 0 | 4.4432 | 1,584,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 70,380,000 | 0 | 4.4432 | 1,584,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 70,380,000 | 0 | 4.4432 | 1,584,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 70,380,000 | 0 | 4.4432 | 1,584,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 70,380,000 | 20,000 | 4.4432 | 1,584,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 70,360,000 | -10,000 | 4.4419 | 1,584,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 70,370,000 | 0 | 4.4426 | 1,584,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 70,370,000 | 0 | 4.4426 | 1,584,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 70,370,000 | 0 | 4.4426 | 1,584,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 70,370,000 | 0 | 4.4426 | 1,584,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 70,370,000 | 10,000 | 4.4426 | 1,584,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 70,360,000 | -20,000 | 4.4419 | 1,584,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 70,380,000 | 0 | 4.4432 | 1,584,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 70,380,000 | 20,000 | 4.4432 | 1,584,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 70,360,000 | 0 | 4.4419 | 1,584,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 70,360,000 | -40,000 | 4.4419 | 1,584,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 70,400,000 | 0 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 70,400,000 | -20,000 | 4.4444 | 1,584,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 70,420,000 | -20,000 | 4.4457 | 1,584,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 70,440,000 | 0 | 4.4470 | 1,584,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 70,440,000 | 0 | 4.4470 | 1,584,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 70,440,000 | 0 | 4.4470 | 1,584,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 70,440,000 | 20,000 | 4.4470 | 1,584,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 70,420,000 | 0 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 70,420,000 | -16,380,000 | 4.4457 | 1,584,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 86,800,000 | 0 | 5.4798 | 1,584,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 86,800,000 | 20,000 | 5.4798 | 1,584,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 86,780,000 | 0 | 5.4785 | 1,584,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 86,780,000 | 1,120,000 | 5.4785 | 1,584,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 85,660,000 | 20,000 | 5.4078 | 1,584,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 85,640,000 | 0 | 5.4066 | 1,584,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 85,640,000 | 0 | 5.4066 | 1,584,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 85,640,000 | -20,000 | 5.4066 | 1,584,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 85,660,000 | 100,000 | 5.4078 | 1,584,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 85,560,000 | -20,000 | 5.4015 | 1,584,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 85,580,000 | 0 | 5.4028 | 1,584,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 85,580,000 | 0 | 5.4028 | 1,584,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 85,580,000 | 0 | 5.4028 | 1,584,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 85,580,000 | 40,000 | 5.4028 | 1,584,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 85,540,000 | -20,000 | 5.4003 | 1,584,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 85,560,000 | 0 | 5.4015 | 1,584,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 85,560,000 | 0 | 5.4015 | 1,584,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 85,560,000 | -100,000 | 5.4015 | 1,584,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 85,660,000 | 0 | 5.4078 | 1,584,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 85,660,000 | -40,000 | 5.4078 | 1,584,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 85,700,000 | 0 | 5.4104 | 1,584,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 85,700,000 | 0 | 5.4104 | 1,584,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 85,700,000 | 20,000 | 5.4104 | 1,584,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 85,680,000 | 0 | 5.4091 | 1,584,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 85,680,000 | 0 | 5.4091 | 1,584,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 85,680,000 | 0 | 5.4091 | 1,584,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 85,680,000 | 0 | 5.4091 | 1,584,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 85,680,000 | 20,000 | 5.4091 | 1,584,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 85,660,000 | 1,120,000 | 5.4078 | 1,584,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 84,540,000 | 180,000 | 5.3371 | 1,584,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 84,360,000 | 0 | 5.3258 | 1,584,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 84,360,000 | 0 | 5.3258 | 1,584,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 84,360,000 | 1,120,000 | 5.3258 | 1,584,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 83,240,000 | 0 | 5.2551 | 1,584,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 83,240,000 | -100,000 | 5.2551 | 1,584,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 83,340,000 | 0 | 5.2614 | 1,584,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 83,340,000 | 0 | 5.2614 | 1,584,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 83,340,000 | 0 | 5.2614 | 1,584,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 83,340,000 | -40,000 | 5.2614 | 1,584,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 83,380,000 | 0 | 5.2639 | 1,584,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 83,380,000 | 0 | 5.2639 | 1,584,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 83,380,000 | -40,000 | 5.2639 | 1,584,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 83,420,000 | 0 | 5.2664 | 1,584,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 83,420,000 | -20,000 | 5.2664 | 1,584,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 83,440,000 | 0 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 83,440,000 | 300,000 | 5.2677 | 1,584,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 83,140,000 | 0 | 5.2487 | 1,584,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 83,140,000 | 0 | 5.2487 | 1,584,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 83,140,000 | 0 | 5.2487 | 1,584,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 83,140,000 | -40,000 | 5.2487 | 1,584,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 83,180,000 | 0 | 5.2513 | 1,584,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 83,180,000 | 680,000 | 5.2513 | 1,584,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 82,500,000 | 0 | 5.2083 | 1,584,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 82,500,000 | 0 | 5.2083 | 1,584,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 82,500,000 | 0 | 5.2083 | 1,584,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 82,500,000 | 0 | 5.2083 | 1,584,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 82,500,000 | 1,040,000 | 5.2083 | 1,584,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 81,460,000 | 20,000 | 5.1427 | 1,584,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 81,440,000 | 0 | 5.1414 | 1,584,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 81,440,000 | 0 | 5.1414 | 1,584,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 81,440,000 | 0 | 5.1414 | 1,584,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 81,440,000 | 1,080,000 | 5.1414 | 1,584,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 80,360,000 | 0 | 5.0732 | 1,584,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 80,360,000 | -120,000 | 5.0732 | 1,584,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 80,480,000 | 0 | 5.0808 | 1,584,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 80,480,000 | -60,000 | 5.0808 | 1,584,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 80,540,000 | 0 | 5.0846 | 1,584,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 80,540,000 | 0 | 5.0846 | 1,584,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 80,540,000 | 0 | 5.0846 | 1,584,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 80,540,000 | 0 | 5.0846 | 1,584,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 80,540,000 | 0 | 5.0846 | 1,584,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 80,540,000 | 840,000 | 5.0846 | 1,584,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 79,700,000 | 0 | 5.0316 | 1,584,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 79,700,000 | 0 | 5.0316 | 1,584,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 79,700,000 | 100,000 | 5.0316 | 1,584,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 79,600,000 | 20,000 | 5.0253 | 1,584,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 79,580,000 | 420,000 | 5.0240 | 1,584,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 79,160,000 | 0 | 4.9975 | 1,584,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 79,160,000 | 700,000 | 4.9975 | 1,584,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 78,460,000 | -20,000 | 4.9533 | 1,584,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 78,480,000 | 0 | 4.9545 | 1,584,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 78,480,000 | 0 | 4.9545 | 1,584,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 78,480,000 | 0 | 4.9545 | 1,584,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 78,480,000 | 760,000 | 4.9545 | 1,584,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 77,720,000 | -20,000 | 4.9066 | 1,584,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 77,740,000 | -20,000 | 4.9078 | 1,584,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 77,760,000 | 400,000 | 4.9091 | 1,584,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 77,360,000 | 20,000 | 4.8838 | 1,584,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 77,340,000 | -20,000 | 4.8826 | 1,584,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 77,360,000 | 0 | 4.8838 | 1,584,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 77,360,000 | 0 | 4.8838 | 1,584,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 77,360,000 | 0 | 4.8838 | 1,584,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 77,360,000 | -40,000 | 4.8838 | 1,584,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 77,400,000 | 0 | 4.8864 | 1,584,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 77,400,000 | 0 | 4.8864 | 1,584,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 77,400,000 | -40,000 | 4.8864 | 1,584,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 77,440,000 | 0 | 4.8889 | 1,584,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 77,440,000 | 0 | 4.8889 | 1,584,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 77,440,000 | 20,000 | 4.8889 | 1,584,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 77,420,000 | 0 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 77,420,000 | 0 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 77,420,000 | 0 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 77,420,000 | 0 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 77,420,000 | 0 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 77,420,000 | 0 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 77,420,000 | 0 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 77,420,000 | 80,000 | 4.8876 | 1,584,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 77,340,000 | 0 | 4.8826 | 1,584,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 77,340,000 | 0 | 4.8826 | 1,584,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 77,340,000 | -20,000 | 4.8826 | 1,584,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 77,360,000 | 60,000 | 4.8838 | 1,584,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 77,300,000 | -20,000 | 4.8801 | 1,584,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 77,320,000 | 0 | 4.8813 | 1,584,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 77,320,000 | -20,000 | 4.8813 | 1,584,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 77,340,000 | 20,000 | 4.8826 | 1,584,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 77,320,000 | 200,000 | 4.8813 | 1,584,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 77,120,000 | 0 | 4.8687 | 1,584,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 77,120,000 | -40,000 | 4.8687 | 1,584,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 77,160,000 | 0 | 4.8712 | 1,584,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 77,160,000 | 0 | 4.8712 | 1,584,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 77,160,000 | -60,000 | 4.8712 | 1,584,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 77,220,000 | 0 | 4.8750 | 1,584,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 77,220,000 | 0 | 4.8750 | 1,584,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 77,220,000 | 20,000 | 4.8750 | 1,584,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 77,200,000 | 60,000 | 4.8737 | 1,584,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 77,140,000 | 0 | 4.8699 | 1,584,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 77,140,000 | 480,000 | 4.8699 | 1,584,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 76,660,000 | 61,000,000 | 4.8396 | 1,584,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 15,660,000 | 0 | 0.9886 | 1,584,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 15,660,000 | 0 | 0.9886 | 1,584,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 15,660,000 | 0 | 0.9886 | 1,584,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 15,660,000 | 60,000 | 0.9886 | 1,584,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 15,600,000 | 0 | 0.9848 | 1,584,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 15,600,000 | 440,000 | 0.9848 | 1,584,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 15,160,000 | 0 | 0.9571 | 1,584,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 15,160,000 | 0 | 0.9571 | 1,584,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 15,160,000 | 100,000 | 0.9571 | 1,584,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 15,060,000 | 800,000 | 0.9508 | 1,584,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 14,260,000 | 0 | 0.9003 | 1,584,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 14,260,000 | 0 | 0.9003 | 1,584,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 14,260,000 | 0 | 0.9003 | 1,584,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 14,260,000 | -120,000 | 0.9003 | 1,584,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 14,380,000 | 0 | 0.9078 | 1,584,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 14,380,000 | 0 | 0.9078 | 1,584,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 14,380,000 | -20,000 | 0.9078 | 1,584,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 14,400,000 | 0 | 0.9091 | 1,584,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 14,400,000 | 20,000 | 0.9091 | 1,584,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 14,380,000 | 0 | 0.9078 | 1,584,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 14,380,000 | 0 | 0.9078 | 1,584,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 14,380,000 | -20,000 | 0.9078 | 1,584,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 14,400,000 | -280,000 | 0.9091 | 1,584,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 14,680,000 | 0 | 0.9268 | 1,584,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 14,680,000 | -420,000 | 0.9268 | 1,584,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 15,100,000 | 2,240,000 | 0.9533 | 1,584,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 12,860,000 | 0 | 0.8119 | 1,584,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 12,860,000 | -80,000 | 0.8119 | 1,584,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 12,940,000 | 40,000 | 0.8169 | 1,584,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 12,900,000 | 60,000 | 0.8144 | 1,584,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 12,840,000 | 0 | 0.8106 | 1,584,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 12,840,000 | 0 | 0.8106 | 1,584,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 12,840,000 | 0 | 0.8106 | 1,584,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 12,840,000 | -200,000 | 0.8106 | 1,584,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 13,040,000 | 540,000 | 0.8232 | 1,584,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 12,500,000 | 100,000 | 0.7891 | 1,584,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 12,400,000 | 60,000 | 0.7828 | 1,584,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 12,340,000 | 0 | 0.7790 | 1,584,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 12,340,000 | 0 | 0.7790 | 1,584,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 12,340,000 | 0 | 0.7790 | 1,584,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 12,340,000 | 120,000 | 0.7790 | 1,584,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 12,220,000 | -1,940,000 | 0.7715 | 1,584,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 14,160,000 | 1,900,000 | 0.8939 | 1,584,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 12,260,000 | -1,480,000 | 0.7740 | 1,584,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 13,740,000 | 40,000 | 0.8674 | 1,584,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 13,700,000 | 3,460,000 | 0.8649 | 1,584,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 10,240,000 | 0 | 0.6465 | 1,584,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 10,240,000 | -20,000 | 0.6465 | 1,584,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 10,260,000 | -3,520,000 | 0.6477 | 1,584,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 13,780,000 | 3,540,000 | 0.8699 | 1,584,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 10,240,000 | -60,000 | 0.6465 | 1,584,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 10,300,000 | -120,000 | 0.6503 | 1,584,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 10,420,000 | -60,000 | 0.6578 | 1,584,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 10,480,000 | -140,000 | 0.6616 | 1,584,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 10,620,000 | 0 | 0.6705 | 1,584,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 10,620,000 | 0 | 0.6705 | 1,584,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 10,620,000 | 140,000 | 0.6705 | 1,584,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 10,480,000 | 0 | 0.6616 | 1,584,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 10,480,000 | -40,000 | 0.6616 | 1,584,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 10,520,000 | -1,240,000 | 0.6641 | 1,584,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 11,760,000 | -300,000 | 0.7424 | 1,584,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 12,060,000 | -20,000 | 0.7614 | 1,584,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 12,080,000 | 0 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 12,080,000 | 40,000 | 0.7626 | 1,584,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 12,040,000 | 0 | 0.7601 | 1,584,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 12,040,000 | 0 | 0.7601 | 1,584,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 12,040,000 | 0 | 0.7601 | 1,584,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 12,040,000 | 0 | 0.7601 | 1,584,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 12,040,000 | -300,000 | 0.7601 | 1,584,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 12,340,000 | -420,000 | 0.7790 | 1,584,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 12,760,000 | 40,000 | 0.8056 | 1,584,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 12,720,000 | 0 | 0.8030 | 1,584,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 12,720,000 | 0 | 0.8030 | 1,584,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 12,720,000 | 0 | 0.8030 | 1,584,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 12,720,000 | 0 | 0.8030 | 1,584,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 12,720,000 | -80,000 | 0.8030 | 1,584,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 12,800,000 | 0 | 0.8081 | 1,584,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 12,800,000 | -180,000 | 0.8081 | 1,584,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 12,980,000 | 0 | 0.8194 | 1,584,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 12,980,000 | -120,000 | 0.8194 | 1,584,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 13,100,000 | -40,000 | 0.8270 | 1,584,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 13,140,000 | -20,000 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 13,160,000 | 0 | 0.8308 | 1,584,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 13,160,000 | 0 | 0.8308 | 1,584,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 13,160,000 | 0 | 0.8308 | 1,584,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 13,160,000 | 20,000 | 0.8308 | 1,584,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 13,140,000 | 20,000 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 13,120,000 | -60,000 | 0.8283 | 1,584,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 13,180,000 | 0 | 0.8321 | 1,584,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 13,180,000 | 20,000 | 0.8321 | 1,584,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 13,160,000 | 0 | 0.8308 | 1,584,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 13,160,000 | 0 | 0.8308 | 1,584,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 13,160,000 | 20,000 | 0.8308 | 1,584,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 13,140,000 | 0 | 0.8295 | 1,584,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 13,140,000 | -40,000 | 0.8295 | 1,584,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 13,180,000 | -100,000 | 0.8321 | 1,584,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 13,280,000 | 140,000 | 0.8384 | 1,584,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 13,140,000 | -220,000 | 0.8295 | 1,584,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 13,360,000 | 0 | 0.8434 | 1,584,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 13,360,000 | 0 | 0.8434 | 1,584,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 13,360,000 | 20,000 | 0.8434 | 1,584,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 13,340,000 | -60,000 | 0.8422 | 1,584,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 13,400,000 | -540,000 | 0.8460 | 1,584,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 13,940,000 | -100,000 | 0.8801 | 1,584,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 14,040,000 | 0 | 0.8864 | 1,584,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 14,040,000 | 0 | 0.8864 | 1,584,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 14,040,000 | 20,000 | 0.8864 | 1,584,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 14,020,000 | 20,000 | 0.8851 | 1,584,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 14,000,000 | 0 | 0.8838 | 1,584,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 14,000,000 | -60,000 | 0.8838 | 1,584,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 14,060,000 | -40,000 | 0.8876 | 1,584,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 14,100,000 | -20,000 | 0.8902 | 1,584,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 14,120,000 | 0 | 0.8914 | 1,584,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 14,120,000 | 0 | 0.8914 | 1,584,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 14,120,000 | -60,000 | 0.8914 | 1,584,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 14,180,000 | -140,000 | 0.8952 | 1,584,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 14,320,000 | 0 | 0.9040 | 1,584,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 14,320,000 | -20,000 | 0.9040 | 1,584,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 14,340,000 | 0 | 0.9053 | 1,584,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 14,340,000 | -20,000 | 0.9053 | 1,584,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 14,360,000 | 0 | 0.9066 | 1,584,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 14,360,000 | 0 | 0.9066 | 1,584,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 14,360,000 | 0 | 0.9066 | 1,584,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 14,360,000 | -60,000 | 0.9066 | 1,584,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 14,420,000 | 0 | 0.9104 | 1,584,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 14,420,000 | 0 | 0.9104 | 1,584,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 14,420,000 | -260,000 | 0.9104 | 1,584,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 14,680,000 | -280,000 | 0.9268 | 1,584,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 14,960,000 | 40,000 | 0.9444 | 1,584,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 14,920,000 | -22,000 | 0.9419 | 1,584,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 14,942,000 | 20,000 | 0.9433 | 1,584,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 14,922,000 | 20,000 | 0.9420 | 1,584,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 14,902,000 | -80,000 | 0.9408 | 1,584,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 14,982,000 | -40,000 | 0.9458 | 1,584,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 15,022,000 | -360,000 | 0.9484 | 1,584,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 15,382,000 | -220,000 | 0.9711 | 1,584,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 15,602,000 | -280,000 | 0.9850 | 1,584,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 15,882,000 | -40,000 | 1.0027 | 1,584,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 15,922,000 | -140,000 | 1.0052 | 1,584,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 16,062,000 | -200,000 | 1.0140 | 1,584,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 16,262,000 | -80,000 | 1.0266 | 1,584,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 16,342,000 | -220,000 | 1.0317 | 1,584,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 16,562,000 | -460,000 | 1.0456 | 1,584,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 17,022,000 | 80,000 | 1.0746 | 1,584,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 16,942,000 | -60,000 | 1.0696 | 1,584,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 17,002,000 | 0 | 1.0734 | 1,584,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 17,002,000 | 0 | 1.0734 | 1,584,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 17,002,000 | 200,000 | 1.0734 | 1,584,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 16,802,000 | -20,000 | 1.0607 | 1,584,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 16,822,000 | 20,000 | 1.0620 | 1,584,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 16,802,000 | -180,000 | 1.0607 | 1,584,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 16,982,000 | 60,000 | 1.0721 | 1,584,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 16,922,000 | -20,000 | 1.0683 | 1,584,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 16,942,000 | 0 | 1.0696 | 1,584,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 16,942,000 | 0 | 1.0696 | 1,584,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 16,942,000 | 300,000 | 1.0696 | 1,584,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 16,642,000 | -500,000 | 1.0506 | 1,584,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 17,142,000 | -60,000 | 1.0822 | 1,584,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 17,202,000 | 0 | 1.0860 | 1,584,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 17,202,000 | -720,000 | 1.0860 | 1,584,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 17,922,000 | -220,000 | 1.1314 | 1,584,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 18,142,000 | -900,000 | 1.1453 | 1,584,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 19,042,000 | -160,000 | 1.2021 | 1,584,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 19,202,000 | 0 | 1.2122 | 1,584,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 19,202,000 | 40,000 | 1.2122 | 1,584,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 19,162,000 | 0 | 1.2097 | 1,584,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 19,162,000 | 20,000 | 1.2097 | 1,584,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 19,142,000 | 60,000 | 1.2085 | 1,584,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 19,082,000 | -80,000 | 1.2047 | 1,584,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 19,162,000 | 60,000 | 1.2097 | 1,584,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 19,102,000 | 0 | 1.2059 | 1,584,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 19,102,000 | -220,000 | 1.2059 | 1,584,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 19,322,000 | -420,000 | 1.2198 | 1,584,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 19,742,000 | 260,000 | 1.2463 | 1,584,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 19,482,000 | -20,000 | 1.2299 | 1,584,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 19,502,000 | -580,000 | 1.2312 | 1,584,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 20,082,000 | -400,000 | 1.2678 | 1,584,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 20,482,000 | 20,000 | 1.2931 | 1,584,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 20,462,000 | 0 | 1.2918 | 1,584,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 20,462,000 | -40,000 | 1.2918 | 1,584,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 20,502,000 | -400,000 | 1.2943 | 1,584,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 20,902,000 | -680,000 | 1.3196 | 1,584,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 21,582,000 | -1,420,000 | 1.3625 | 1,584,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 23,002,000 | -760,000 | 1.4521 | 1,584,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 23,762,000 | 0 | 1.5001 | 1,584,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 23,762,000 | 0 | 1.5001 | 1,584,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 23,762,000 | 40,000 | 1.5001 | 1,584,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 23,722,000 | 0 | 1.4976 | 1,584,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 23,722,000 | 0 | 1.4976 | 1,584,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 23,722,000 | 0 | 1.4976 | 1,584,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 23,722,000 | 0 | 1.4976 | 1,584,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 23,722,000 | -40,000 | 1.4976 | 1,584,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 23,762,000 | -240,000 | 1.5001 | 1,584,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 24,002,000 | 20,000 | 1.5153 | 1,584,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 23,982,000 | 0 | 1.5140 | 1,584,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 23,982,000 | -20,000 | 1.5140 | 1,584,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 24,002,000 | -20,000 | 1.5153 | 1,584,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 24,022,000 | 0 | 1.5165 | 1,584,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 24,022,000 | 0 | 1.5165 | 1,584,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 24,022,000 | 0 | 1.5165 | 1,584,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 24,022,000 | 0 | 1.5165 | 1,584,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 24,022,000 | 0 | 1.5165 | 1,584,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 24,022,000 | 0 | 1.5165 | 1,584,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 24,022,000 | -280,000 | 1.5165 | 1,584,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 24,302,000 | 0 | 1.5342 | 1,584,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 24,302,000 | 20,000 | 1.5342 | 1,584,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 24,282,000 | 20,000 | 1.5330 | 1,584,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 24,262,000 | -700,000 | 1.5317 | 1,584,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 24,962,000 | -740,000 | 1.5759 | 1,584,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 25,702,000 | -420,000 | 1.6226 | 1,584,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 26,122,000 | -160,000 | 1.6491 | 1,584,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 26,282,000 | -120,000 | 1.6592 | 1,584,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 26,402,000 | 0 | 1.6668 | 1,584,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 26,402,000 | 20,000 | 1.6668 | 1,584,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 26,382,000 | 0 | 1.6655 | 1,584,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 26,382,000 | 0 | 1.6655 | 1,584,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 26,382,000 | 0 | 1.6655 | 1,584,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 26,382,000 | -300,000 | 1.6655 | 1,584,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 26,682,000 | 0 | 1.6845 | 1,584,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 26,682,000 | -60,000 | 1.6845 | 1,584,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 26,742,000 | -120,000 | 1.6883 | 1,584,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 26,862,000 | -40,000 | 1.6958 | 1,584,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 26,902,000 | -760,000 | 1.6984 | 1,584,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 27,662,000 | 20,000 | 1.7463 | 1,584,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 27,642,000 | 0 | 1.7451 | 1,584,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 27,642,000 | 0 | 1.7451 | 1,584,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 27,642,000 | -80,000 | 1.7451 | 1,584,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 27,722,000 | 0 | 1.7501 | 1,584,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 27,722,000 | 0 | 1.7501 | 1,584,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 27,722,000 | 0 | 1.7501 | 1,584,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 27,722,000 | -120,000 | 1.7501 | 1,584,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 27,842,000 | 220,000 | 1.7577 | 1,584,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 27,622,000 | -140,000 | 1.7438 | 1,584,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 27,762,000 | -160,000 | 1.7527 | 1,584,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 27,922,000 | -2,260,000 | 1.7628 | 1,584,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 30,182,000 | -1,000,000 | 1.9054 | 1,584,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 31,182,000 | -3,560,000 | 1.9686 | 1,584,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 34,742,000 | -1,020,000 | 2.1933 | 1,584,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 35,762,000 | -180,000 | 2.2577 | 1,584,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 35,942,000 | 0 | 2.2691 | 1,584,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 35,942,000 | -80,000 | 2.2691 | 1,584,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 36,022,000 | -700,000 | 2.2741 | 1,584,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 36,722,000 | -200,000 | 2.3183 | 1,584,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 36,922,000 | -40,000 | 2.3309 | 1,584,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 36,962,000 | -360,000 | 2.3335 | 1,584,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 37,322,000 | -180,000 | 2.3562 | 1,584,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 37,502,000 | 20,000 | 2.3676 | 1,584,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 37,482,000 | -460,000 | 2.3663 | 1,584,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 37,942,000 | -100,000 | 2.3953 | 1,584,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 38,042,000 | 0 | 2.4016 | 1,584,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 38,042,000 | 160,000 | 2.4016 | 1,584,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 37,882,000 | 60,000 | 2.3915 | 1,584,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 37,822,000 | 0 | 2.3878 | 1,584,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 37,822,000 | -60,000 | 2.3878 | 1,584,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 37,882,000 | -140,000 | 2.3915 | 1,584,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 38,022,000 | -340,000 | 2.4004 | 1,584,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 38,362,000 | 180,000 | 2.4218 | 1,584,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 38,182,000 | -40,000 | 2.4105 | 1,584,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 38,222,000 | -60,000 | 2.4130 | 1,584,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 38,282,000 | 20,000 | 2.4168 | 1,584,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 38,262,000 | 140,000 | 2.4155 | 1,584,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 38,122,000 | 0 | 2.4067 | 1,584,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 38,122,000 | -20,000 | 2.4067 | 1,584,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 38,142,000 | -1,020,000 | 2.4080 | 1,584,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 39,162,000 | -100,000 | 2.4723 | 1,584,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 39,262,000 | -1,540,000 | 2.4787 | 1,584,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 40,802,000 | -60,000 | 2.5759 | 1,584,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 40,862,000 | 0 | 2.5797 | 1,584,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 40,862,000 | 0 | 2.5797 | 1,584,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 40,862,000 | 60,000 | 2.5797 | 1,584,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 40,802,000 | 0 | 2.5759 | 1,584,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 40,802,000 | -180,000 | 2.5759 | 1,584,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 40,982,000 | -20,000 | 2.5872 | 1,584,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 41,002,000 | -1,780,000 | 2.5885 | 1,584,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 42,782,000 | -1,220,000 | 2.7009 | 1,584,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 44,002,000 | -20,000 | 2.7779 | 1,584,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 44,022,000 | -200,000 | 2.7792 | 1,584,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 44,222,000 | 0 | 2.7918 | 1,584,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 44,222,000 | -40,000 | 2.7918 | 1,584,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 44,262,000 | -80,000 | 2.7943 | 1,584,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 44,342,000 | -80,000 | 2.7994 | 1,584,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 44,422,000 | 0 | 2.8044 | 1,584,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 44,422,000 | -100,000 | 2.8044 | 1,584,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 44,522,000 | -500,000 | 2.8107 | 1,584,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 45,022,000 | 0 | 2.8423 | 1,584,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 45,022,000 | 140,000 | 2.8423 | 1,584,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 44,882,000 | -540,000 | 2.8335 | 1,584,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 45,422,000 | 60,000 | 2.8676 | 1,584,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 45,362,000 | -1,780,000 | 2.8638 | 1,584,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 47,142,000 | -80,000 | 2.9761 | 1,584,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 47,222,000 | 0 | 2.9812 | 1,584,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 47,222,000 | -840,000 | 2.9812 | 1,584,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 48,062,000 | -20,000 | 3.0342 | 1,584,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 48,082,000 | 0 | 3.0355 | 1,584,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 48,082,000 | -100,000 | 3.0355 | 1,584,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 48,182,000 | 0 | 3.0418 | 1,584,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 48,182,000 | 0 | 3.0418 | 1,584,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 48,182,000 | 0 | 3.0418 | 1,584,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 48,182,000 | -600,000 | 3.0418 | 1,584,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 48,782,000 | 0 | 3.0797 | 1,584,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 48,782,000 | -20,000 | 3.0797 | 1,584,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 48,802,000 | -80,000 | 3.0809 | 1,584,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 48,882,000 | 0 | 3.0860 | 1,584,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 48,882,000 | 0 | 3.0860 | 1,584,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 48,882,000 | 0 | 3.0860 | 1,584,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 48,882,000 | 0 | 3.0860 | 1,584,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 48,882,000 | -220,000 | 3.0860 | 1,584,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 49,102,000 | -20,000 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 49,122,000 | 60,000 | 3.1011 | 1,584,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 49,062,000 | -20,000 | 3.0973 | 1,584,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 49,082,000 | 0 | 3.0986 | 1,584,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 49,082,000 | -20,000 | 3.0986 | 1,584,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 49,102,000 | 0 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 49,102,000 | 0 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 49,102,000 | 0 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 49,102,000 | 0 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 49,102,000 | 0 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 49,102,000 | 0 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 49,102,000 | 0 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 49,102,000 | -100,000 | 3.0999 | 1,584,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 49,202,000 | 0 | 3.1062 | 1,584,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 49,202,000 | -460,000 | 3.1062 | 1,584,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 49,662,000 | 0 | 3.1352 | 1,584,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 49,662,000 | 0 | 3.1352 | 1,584,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 49,662,000 | 0 | 3.1352 | 1,584,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 49,662,000 | 0 | 3.1352 | 1,584,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 49,662,000 | -40,000 | 3.1352 | 1,584,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 49,702,000 | 0 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 49,702,000 | -180,000 | 3.1378 | 1,584,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 49,882,000 | 0 | 3.1491 | 1,584,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 49,882,000 | 0 | 3.1491 | 1,584,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 49,882,000 | -20,000 | 3.1491 | 1,584,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 49,902,000 | -20,000 | 3.1504 | 1,584,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 49,922,000 | 0 | 3.1516 | 1,584,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 49,922,000 | 0 | 3.1516 | 1,584,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 49,922,000 | 0 | 3.1516 | 1,584,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 49,922,000 | 100,000 | 3.1516 | 1,584,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 49,822,000 | 0 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 49,822,000 | -320,000 | 3.1453 | 1,584,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 50,142,000 | 0 | 3.1655 | 1,584,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 50,142,000 | -380,000 | 3.1655 | 1,584,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 50,522,000 | 0 | 3.1895 | 1,584,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 50,522,000 | 20,000 | 3.1895 | 1,584,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 50,502,000 | 0 | 3.1883 | 1,584,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 50,502,000 | 0 | 3.1883 | 1,584,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 50,502,000 | 0 | 3.1883 | 1,584,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 50,502,000 | 40,000 | 3.1883 | 1,584,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 50,462,000 | -20,000 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 50,482,000 | 0 | 3.1870 | 1,584,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 50,482,000 | -40,000 | 3.1870 | 1,584,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 50,522,000 | 60,000 | 3.1895 | 1,584,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 50,462,000 | 0 | 3.1857 | 1,584,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 50,462,000 | -20,000 | 3.1857 | 1,584,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 50,482,000 | 0 | 3.1870 | 1,584,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 50,482,000 | 0 | 3.1870 | 1,584,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 50,482,000 | 20,000 | 3.1870 | 1,584,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 50,462,000 | -220,000 | 3.1857 | 1,584,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 50,682,000 | 0 | 3.1996 | 1,584,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 50,682,000 | 0 | 3.1996 | 1,584,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 50,682,000 | 260,000 | 3.1996 | 1,584,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 50,422,000 | 200,000 | 3.1832 | 1,584,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 50,222,000 | 0 | 3.1706 | 1,584,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 50,222,000 | 120,000 | 3.1706 | 1,584,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 50,102,000 | 0 | 3.1630 | 1,584,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 50,102,000 | -40,000 | 3.1630 | 1,584,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 50,142,000 | 0 | 3.1655 | 1,584,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 50,142,000 | -20,000 | 3.1655 | 1,584,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 50,162,000 | -20,000 | 3.1668 | 1,584,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 50,182,000 | 100,000 | 3.1681 | 1,584,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 50,082,000 | 0 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 50,082,000 | -16,000 | 3.1617 | 1,584,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 50,098,000 | 0 | 3.1628 | 1,584,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 50,098,000 | 0 | 3.1628 | 1,584,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 50,098,000 | 0 | 3.1628 | 1,584,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 50,098,000 | 0 | 3.1628 | 1,584,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 50,098,000 | -2,000 | 3.1628 | 1,584,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 50,100,000 | 80,000 | 3.1629 | 1,584,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 50,020,000 | 20,000 | 3.1578 | 1,584,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 50,000,000 | 0 | 3.1566 | 1,584,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 50,000,000 | 60,000 | 3.1566 | 1,584,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 49,940,000 | 0 | 3.1528 | 1,584,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 49,940,000 | 20,000 | 3.1528 | 1,584,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 49,920,000 | 0 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 49,920,000 | 0 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 49,920,000 | 0 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 49,920,000 | 0 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 49,920,000 | 0 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 49,920,000 | 0 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 49,920,000 | 0 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 49,920,000 | -20,000 | 3.1515 | 1,584,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 49,940,000 | -20,000 | 3.1528 | 1,584,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 49,960,000 | 200,000 | 3.1540 | 1,584,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 49,760,000 | -440,000 | 3.1414 | 1,584,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 50,200,000 | 0 | 3.1692 | 1,584,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 50,200,000 | 0 | 3.1692 | 1,584,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 50,200,000 | 0 | 3.1692 | 1,584,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 50,200,000 | -80,000 | 3.1692 | 1,584,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 50,280,000 | -40,000 | 3.1742 | 1,584,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 50,320,000 | -20,000 | 3.1768 | 1,584,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 50,340,000 | -20,000 | 3.1780 | 1,584,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 50,360,000 | -20,000 | 3.1793 | 1,584,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 50,380,000 | 0 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 50,380,000 | 120,000 | 3.1806 | 1,584,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 50,260,000 | -20,000 | 3.1730 | 1,584,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 50,280,000 | -1,000,000 | 3.1742 | 1,584,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 51,280,000 | -40,000 | 3.2374 | 1,584,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 51,320,000 | -60,000 | 3.2399 | 1,584,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 51,380,000 | 0 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 51,380,000 | 0 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 51,380,000 | 0 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 51,380,000 | 0 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 51,380,000 | 0 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 51,380,000 | 0 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 51,380,000 | 0 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 51,380,000 | -440,000 | 3.2437 | 1,584,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 51,820,000 | 340,000 | 3.2715 | 1,584,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 51,480,000 | -20,000 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 51,500,000 | 0 | 3.2513 | 1,584,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 51,500,000 | 0 | 3.2513 | 1,584,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 51,500,000 | 0 | 3.2513 | 1,584,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 51,500,000 | 0 | 3.2513 | 1,584,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 51,500,000 | 0 | 3.2513 | 1,584,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 51,500,000 | 0 | 3.2513 | 1,584,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 51,500,000 | 20,000 | 3.2513 | 1,584,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 51,480,000 | 0 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 51,480,000 | 200,000 | 3.2500 | 1,584,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 51,280,000 | -40,000 | 3.2374 | 1,584,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 51,320,000 | 0 | 3.2399 | 1,584,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 51,320,000 | 0 | 3.2399 | 1,584,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 51,320,000 | 0 | 3.2399 | 1,584,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 51,320,000 | 0 | 3.2399 | 1,584,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 51,320,000 | -500,000 | 3.2399 | 1,584,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 51,820,000 | 0 | 3.2715 | 1,584,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 51,820,000 | -80,000 | 3.2715 | 1,584,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 51,900,000 | 0 | 3.2765 | 1,584,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 51,900,000 | 0 | 3.2765 | 1,584,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 51,900,000 | 0 | 3.2765 | 1,584,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 51,900,000 | -20,000 | 3.2765 | 1,584,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 51,920,000 | 0 | 3.2778 | 1,584,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 51,920,000 | 0 | 3.2778 | 1,584,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 51,920,000 | 0 | 3.2778 | 1,584,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 51,920,000 | -80,000 | 3.2778 | 1,584,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 52,000,000 | -480,000 | 3.2828 | 1,584,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 52,480,000 | -20,000 | 3.3131 | 1,584,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 52,500,000 | 0 | 3.3144 | 1,584,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 52,500,000 | 0 | 3.3144 | 1,584,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 52,500,000 | -20,000 | 3.3144 | 1,584,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 52,520,000 | -20,000 | 3.3157 | 1,584,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 52,540,000 | 0 | 3.3169 | 1,584,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 52,540,000 | 0 | 3.3169 | 1,584,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 52,540,000 | 0 | 3.3169 | 1,584,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 52,540,000 | 0 | 3.3169 | 1,584,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 52,540,000 | 60,000 | 3.3169 | 1,584,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 52,480,000 | 0 | 3.3131 | 1,584,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 52,480,000 | 0 | 3.3131 | 1,584,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 52,480,000 | 60,000 | 3.3131 | 1,584,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 52,420,000 | 0 | 3.3093 | 1,584,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 52,420,000 | 0 | 3.3093 | 1,584,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 52,420,000 | 20,000 | 3.3093 | 1,584,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 52,400,000 | 0 | 3.3081 | 1,584,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 52,400,000 | 0 | 3.3081 | 1,584,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 52,400,000 | -20,000 | 3.3081 | 1,584,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 52,420,000 | 0 | 3.3093 | 1,584,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 52,420,000 | 20,000 | 3.3093 | 1,584,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 52,400,000 | -100,000 | 3.3081 | 1,584,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 52,500,000 | 0 | 3.3144 | 1,584,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 52,500,000 | 0 | 3.3144 | 1,584,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 52,500,000 | -20,000 | 3.3144 | 1,584,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 52,520,000 | 20,000 | 3.3157 | 1,584,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 52,500,000 | 0 | 3.3144 | 1,584,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 52,500,000 | 0 | 3.3144 | 1,584,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 52,500,000 | 40,000 | 3.3144 | 1,584,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 52,460,000 | 0 | 3.3119 | 1,584,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 52,460,000 | -20,000 | 3.3119 | 1,584,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 52,480,000 | -40,000 | 3.3131 | 1,584,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 52,520,000 | -400,000 | 3.3157 | 1,584,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 52,920,000 | 0 | 3.3409 | 1,584,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 52,920,000 | 0 | 3.3409 | 1,584,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 52,920,000 | 200,000 | 3.3409 | 1,584,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 52,720,000 | -80,000 | 3.3283 | 1,584,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 52,800,000 | 0 | 3.3333 | 1,584,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 52,800,000 | -80,000 | 3.3333 | 1,584,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 52,880,000 | 0 | 3.3384 | 1,584,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 52,880,000 | 0 | 3.3384 | 1,584,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 52,880,000 | 0 | 3.3384 | 1,584,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 52,880,000 | -20,000 | 3.3384 | 1,584,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 52,900,000 | 0 | 3.3396 | 1,584,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 52,900,000 | 60,000 | 3.3396 | 1,584,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 52,840,000 | 0 | 3.3359 | 1,584,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 52,840,000 | 0 | 3.3359 | 1,584,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 52,840,000 | 0 | 3.3359 | 1,584,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 52,840,000 | 0 | 3.3359 | 1,584,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 52,840,000 | 0 | 3.3359 | 1,584,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 52,840,000 | -60,000 | 3.3359 | 1,584,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 52,900,000 | 0 | 3.3396 | 1,584,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 52,900,000 | 0 | 3.3396 | 1,584,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 52,900,000 | 0 | 3.3396 | 1,584,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 52,900,000 | -80,000 | 3.3396 | 1,584,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 52,980,000 | 0 | 3.3447 | 1,584,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 52,980,000 | 0 | 3.3447 | 1,584,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 52,980,000 | 360,000 | 3.3447 | 1,584,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 52,620,000 | 0 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 52,620,000 | 300,000 | 3.3220 | 1,584,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 52,320,000 | 300,000 | 3.3030 | 1,584,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 52,020,000 | -40,000 | 3.2841 | 1,584,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 52,060,000 | 0 | 3.2866 | 1,584,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 52,060,000 | 0 | 3.2866 | 1,584,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 52,060,000 | 0 | 3.2866 | 1,584,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 52,060,000 | 320,000 | 3.2866 | 1,584,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 51,740,000 | 0 | 3.2664 | 1,584,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 51,740,000 | 0 | 3.2664 | 1,584,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 51,740,000 | 100,000 | 3.2664 | 1,584,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 51,640,000 | -80,000 | 3.2601 | 1,584,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 51,720,000 | 680,000 | 3.2652 | 1,584,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 51,040,000 | 0 | 3.2222 | 1,584,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 51,040,000 | -220,000 | 3.2222 | 1,584,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 51,260,000 | 380,000 | 3.2361 | 1,584,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 50,880,000 | 0 | 3.2121 | 1,584,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 50,880,000 | 0 | 3.2121 | 1,584,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 50,880,000 | 0 | 3.2121 | 1,584,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 50,880,000 | 0 | 3.2121 | 1,584,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 50,880,000 | 0 | 3.2121 | 1,584,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 50,880,000 | 0 | 3.2121 | 1,584,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 50,880,000 | 100,000 | 3.2121 | 1,584,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 50,780,000 | 0 | 3.2058 | 1,584,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 50,780,000 | 20,000 | 3.2058 | 1,584,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 50,760,000 | 0 | 3.2045 | 1,584,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 50,760,000 | 0 | 3.2045 | 1,584,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 50,760,000 | -20,000 | 3.2045 | 1,584,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 50,780,000 | 0 | 3.2058 | 1,584,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 50,780,000 | -20,000 | 3.2058 | 1,584,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 50,800,000 | 0 | 3.2071 | 1,584,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 50,800,000 | 0 | 3.2071 | 1,584,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 50,800,000 | 0 | 3.2071 | 1,584,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 50,800,000 | 0 | 3.2071 | 1,584,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 50,800,000 | 0 | 3.2071 | 1,584,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 50,800,000 | 100,000 | 3.2071 | 1,584,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 50,700,000 | 0 | 3.2008 | 1,584,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 50,700,000 | 0 | 3.2008 | 1,584,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 50,700,000 | 0 | 3.2008 | 1,584,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 50,700,000 | 240,000 | 3.2008 | 1,584,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 50,460,000 | 0 | 3.1856 | 1,584,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 50,460,000 | 0 | 3.1856 | 1,584,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 50,460,000 | 0 | 3.1856 | 1,584,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 50,460,000 | 20,000 | 3.1856 | 1,584,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 50,440,000 | 0 | 3.1843 | 1,584,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 50,440,000 | -620,000 | 3.1843 | 1,584,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 51,060,000 | 20,000 | 3.2235 | 1,584,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 51,040,000 | 0 | 3.2222 | 1,584,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 51,040,000 | 0 | 3.2222 | 1,584,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 51,040,000 | -280,000 | 3.2222 | 1,584,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 51,320,000 | 0 | 3.2399 | 1,584,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 51,320,000 | 1,200,000 | 3.2399 | 1,584,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 50,120,000 | 520,000 | 3.1641 | 1,584,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 49,600,000 | -180,000 | 3.1313 | 1,584,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 49,780,000 | -40,000 | 3.1427 | 1,584,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 49,820,000 | 0 | 3.1452 | 1,584,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 49,820,000 | -20,000 | 3.1452 | 1,584,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 49,840,000 | 0 | 3.1465 | 1,584,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 49,840,000 | -20,000 | 3.1465 | 1,584,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 49,860,000 | -180,000 | 3.1477 | 1,584,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 50,040,000 | 620,000 | 3.1591 | 1,584,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 49,420,000 | -460,000 | 3.1199 | 1,584,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 49,880,000 | -420,000 | 3.1490 | 1,584,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 50,300,000 | -20,000 | 3.1755 | 1,584,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 50,320,000 | -400,000 | 3.1768 | 1,584,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 50,720,000 | -360,000 | 3.2020 | 1,584,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 51,080,000 | -80,000 | 3.2247 | 1,584,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 51,160,000 | 0 | 3.2298 | 1,584,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 51,160,000 | 0 | 3.2298 | 1,584,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 51,160,000 | -260,000 | 3.2298 | 1,584,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 51,420,000 | 80,000 | 3.2462 | 1,584,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 51,340,000 | 0 | 3.2412 | 1,584,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 51,340,000 | -180,000 | 3.2412 | 1,584,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 51,520,000 | -720,000 | 3.2525 | 1,584,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 52,240,000 | -20,000 | 3.2980 | 1,584,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 52,260,000 | -300,000 | 3.2992 | 1,584,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 52,560,000 | -120,000 | 3.3182 | 1,584,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 52,680,000 | 0 | 3.3258 | 1,584,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 52,680,000 | -360,000 | 3.3258 | 1,584,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 53,040,000 | 0 | 3.3485 | 1,584,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 53,040,000 | 120,000 | 3.3485 | 1,584,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 52,920,000 | -280,000 | 3.3409 | 1,584,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 53,200,000 | 0 | 3.3586 | 1,584,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 53,200,000 | 0 | 3.3586 | 1,584,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 53,200,000 | 0 | 3.3586 | 1,584,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 53,200,000 | -260,000 | 3.3586 | 1,584,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 53,460,000 | -780,000 | 3.3750 | 1,584,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 54,240,000 | 60,000 | 3.4242 | 1,584,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 54,180,000 | 60,000 | 3.4205 | 1,584,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 54,120,000 | -1,620,000 | 3.4167 | 1,584,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 55,740,000 | -80,000 | 3.5189 | 1,584,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 55,820,000 | -260,000 | 3.5240 | 1,584,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 56,080,000 | -1,380,000 | 3.5404 | 1,584,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 57,460,000 | 0 | 3.6275 | 1,584,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 57,460,000 | -40,000 | 3.6275 | 1,584,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 57,500,000 | -200,000 | 3.6301 | 1,584,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 57,700,000 | -140,000 | 3.6427 | 1,584,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 57,840,000 | -2,100,000 | 3.6515 | 1,584,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 59,940,000 | -20,000 | 3.7841 | 1,584,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 59,960,000 | 1,160,000 | 3.7854 | 1,584,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 58,800,000 | 1,380,000 | 3.7121 | 1,584,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 57,420,000 | 560,000 | 3.6250 | 1,584,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 56,860,000 | -880,000 | 3.5896 | 1,584,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 57,740,000 | -340,000 | 3.6452 | 1,584,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 58,080,000 | -460,000 | 3.6667 | 1,584,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 58,540,000 | 0 | 3.6957 | 1,584,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 58,540,000 | -160,000 | 3.6957 | 1,584,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 58,700,000 | 280,000 | 3.7058 | 1,584,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 58,420,000 | -40,000 | 3.6881 | 1,584,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 58,460,000 | 800,000 | 3.6907 | 1,584,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 57,660,000 | 100,000 | 3.6402 | 1,584,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 57,560,000 | 800,000 | 3.6338 | 1,584,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 56,760,000 | 320,000 | 3.5833 | 1,584,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 56,440,000 | 120,000 | 3.5631 | 1,584,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 56,320,000 | -400,000 | 3.5556 | 1,584,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 56,720,000 | 0 | 3.5808 | 1,584,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 56,720,000 | 120,000 | 3.5808 | 1,584,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 56,600,000 | 20,000 | 3.5732 | 1,584,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 56,580,000 | -100,000 | 3.5720 | 1,584,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 56,680,000 | -300,000 | 3.5783 | 1,584,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 56,980,000 | 200,000 | 3.5972 | 1,584,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 56,780,000 | -80,000 | 3.5846 | 1,584,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 56,860,000 | 0 | 3.5896 | 1,584,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 56,860,000 | 180,000 | 3.5896 | 1,584,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 56,680,000 | -920,000 | 3.5783 | 1,584,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 57,600,000 | 0 | 3.6364 | 1,584,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 57,600,000 | 0 | 3.6364 | 1,584,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 57,600,000 | -20,000 | 3.6364 | 1,584,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 57,620,000 | -20,000 | 3.6376 | 1,584,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 57,640,000 | -800,000 | 3.6389 | 1,584,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 58,440,000 | -40,000 | 3.6894 | 1,584,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 58,480,000 | 100,000 | 3.6919 | 1,584,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 58,380,000 | 80,000 | 3.6856 | 1,584,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 58,300,000 | -20,000 | 3.6806 | 1,584,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 58,320,000 | 40,000 | 3.6818 | 1,584,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 58,280,000 | 0 | 3.6793 | 1,584,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 58,280,000 | 20,000 | 3.6793 | 1,584,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 58,260,000 | 0 | 3.6780 | 1,584,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 58,260,000 | 0 | 3.6780 | 1,584,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 58,260,000 | 0 | 3.6780 | 1,584,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 58,260,000 | 0 | 3.6780 | 1,584,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 58,260,000 | 0 | 3.6780 | 1,584,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 58,260,000 | -200,000 | 3.6780 | 1,584,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 58,460,000 | 0 | 3.6907 | 1,584,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 58,460,000 | 80,000 | 3.6907 | 1,584,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 58,380,000 | 0 | 3.6856 | 1,584,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 58,380,000 | 260,000 | 3.6856 | 1,584,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 58,120,000 | -280,000 | 3.6692 | 1,584,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 58,400,000 | 216,000 | 3.6869 | 1,584,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 58,184,000 | 0 | 3.6732 | 1,584,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 58,184,000 | -160,000 | 3.6732 | 1,584,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 58,344,000 | 0 | 3.6833 | 1,584,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 58,344,000 | 100,000 | 3.6833 | 1,584,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 58,244,000 | 620,000 | 3.6770 | 1,584,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 57,624,000 | 0 | 3.6379 | 1,584,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 57,624,000 | 0 | 3.6379 | 1,584,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 57,624,000 | 0 | 3.6379 | 1,584,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 57,624,000 | 0 | 3.6379 | 1,584,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 57,624,000 | 500,000 | 3.6379 | 1,584,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 57,124,000 | 0 | 3.6063 | 1,584,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 57,124,000 | 100,000 | 3.6063 | 1,584,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 57,024,000 | 120,000 | 3.6000 | 1,584,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 56,904,000 | 80,000 | 3.5924 | 1,584,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 56,824,000 | -60,000 | 3.5874 | 1,584,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 56,884,000 | 160,000 | 3.5912 | 1,584,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 56,724,000 | -60,000 | 3.5811 | 1,584,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 56,784,000 | 0 | 3.5848 | 1,584,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 56,784,000 | 580,000 | 3.5848 | 1,584,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 56,204,000 | 0 | 3.5482 | 1,584,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 56,204,000 | 160,000 | 3.5482 | 1,584,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 56,044,000 | 20,000 | 3.5381 | 1,584,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 56,024,000 | 100,000 | 3.5369 | 1,584,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 55,924,000 | 140,000 | 3.5306 | 1,584,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 55,784,000 | -980,000 | 3.5217 | 1,584,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 56,764,000 | 0 | 3.5836 | 1,584,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 56,764,000 | -20,000 | 3.5836 | 1,584,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 56,784,000 | 40,000 | 3.5848 | 1,584,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 56,744,000 | 0 | 3.5823 | 1,584,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 56,744,000 | -40,000 | 3.5823 | 1,584,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 56,784,000 | -140,000 | 3.5848 | 1,584,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 56,924,000 | -1,100,000 | 3.5937 | 1,584,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 58,024,000 | 100,000 | 3.6631 | 1,584,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 57,924,000 | -300,000 | 3.6568 | 1,584,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 58,224,000 | -600,000 | 3.6758 | 1,584,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 58,824,000 | 0 | 3.7136 | 1,584,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 58,824,000 | -1,040,000 | 3.7136 | 1,584,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 59,864,000 | 20,000 | 3.7793 | 1,584,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 59,844,000 | 0 | 3.7780 | 1,584,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 59,844,000 | 0 | 3.7780 | 1,584,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 59,844,000 | 160,000 | 3.7780 | 1,584,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 59,684,000 | 0 | 3.7679 | 1,584,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 59,684,000 | 0 | 3.7679 | 1,584,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 59,684,000 | -80,000 | 3.7679 | 1,584,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 59,764,000 | 40,000 | 3.7730 | 1,584,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 59,724,000 | 60,000 | 3.7705 | 1,584,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 59,664,000 | 700,000 | 3.7667 | 1,584,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 58,964,000 | -240,000 | 3.7225 | 1,584,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 59,204,000 | 20,000 | 3.7376 | 1,584,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 59,184,000 | -520,000 | 3.7364 | 1,584,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 59,704,000 | -60,000 | 3.7692 | 1,584,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 59,764,000 | 20,000 | 3.7730 | 1,584,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 59,744,000 | 0 | 3.7717 | 1,584,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 59,744,000 | 0 | 3.7717 | 1,584,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 59,744,000 | -220,000 | 3.7717 | 1,584,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 59,964,000 | -20,000 | 3.7856 | 1,584,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 59,984,000 | -500,000 | 3.7869 | 1,584,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 60,484,000 | 60,000 | 3.8184 | 1,584,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 60,424,000 | -500,000 | 3.8146 | 1,584,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 60,924,000 | 160,000 | 3.8462 | 1,584,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 60,764,000 | 140,000 | 3.8361 | 1,584,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 60,624,000 | -360,000 | 3.8273 | 1,584,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 60,984,000 | 0 | 3.8500 | 1,584,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 60,984,000 | -480,000 | 3.8500 | 1,584,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 61,464,000 | -20,000 | 3.8803 | 1,584,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 61,484,000 | -40,000 | 3.8816 | 1,584,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 61,524,000 | -140,000 | 3.8841 | 1,584,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 61,664,000 | -1,740,000 | 3.8929 | 1,584,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 63,404,000 | -360,000 | 4.0028 | 1,584,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 63,764,000 | 100,000 | 4.0255 | 1,584,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 63,664,000 | 400,000 | 4.0192 | 1,584,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 63,264,000 | -500,000 | 3.9939 | 1,584,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 63,764,000 | 220,000 | 4.0255 | 1,584,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 63,544,000 | 200,000 | 4.0116 | 1,584,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 63,344,000 | 0 | 3.9990 | 1,584,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 63,344,000 | 840,000 | 3.9990 | 1,584,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 62,504,000 | -340,000 | 3.9460 | 1,584,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 62,844,000 | 40,000 | 3.9674 | 1,584,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 62,804,000 | -20,000 | 3.9649 | 1,584,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 62,824,000 | 580,000 | 3.9662 | 1,584,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 62,244,000 | -80,000 | 3.9295 | 1,584,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 62,324,000 | -20,000 | 3.9346 | 1,584,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 62,344,000 | 160,000 | 3.9359 | 1,584,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 62,184,000 | -140,000 | 3.9258 | 1,584,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 62,324,000 | 280,000 | 3.9346 | 1,584,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 62,044,000 | 2,340,000 | 3.9169 | 1,584,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 59,704,000 | -320,000 | 3.7692 | 1,584,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 60,024,000 | 60,000 | 3.7894 | 1,584,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 59,964,000 | 140,000 | 3.7856 | 1,584,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 59,824,000 | -440,000 | 3.7768 | 1,584,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 60,264,000 | 2,380,000 | 3.8045 | 1,584,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 57,884,000 | 80,000 | 3.6543 | 1,584,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 57,804,000 | -20,000 | 3.6492 | 1,584,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 57,824,000 | 0 | 3.6505 | 1,584,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 57,824,000 | 380,000 | 3.6505 | 1,584,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 57,444,000 | -160,000 | 3.6265 | 1,584,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 57,604,000 | 20,000 | 3.6366 | 1,584,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 57,584,000 | -560,000 | 3.6354 | 1,584,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 58,144,000 | 60,000 | 3.6707 | 1,584,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 58,084,000 | -1,140,000 | 3.6669 | 1,584,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 59,224,000 | -460,000 | 3.7389 | 1,584,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 59,684,000 | 60,000 | 3.7679 | 1,584,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 59,624,000 | 40,000 | 3.7641 | 1,584,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 59,584,000 | -200,000 | 3.7616 | 1,584,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 59,784,000 | -940,000 | 3.7742 | 1,584,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 60,724,000 | -3,380,000 | 3.8336 | 1,584,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 64,104,000 | 334,000 | 4.0470 | 1,584,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 63,770,000 | -540,000 | 4.0259 | 1,584,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 64,310,000 | -180,000 | 4.0600 | 1,584,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 64,490,000 | -80,000 | 4.0713 | 1,584,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 64,570,000 | 80,000 | 4.0764 | 1,584,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 64,490,000 | 0 | 4.0713 | 1,584,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 64,490,000 | 80,000 | 4.0713 | 1,584,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 64,410,000 | -780,000 | 4.0663 | 1,584,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 65,190,000 | -240,000 | 4.1155 | 1,584,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 65,430,000 | 1,830,000 | 4.1307 | 1,584,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 63,600,000 | -1,500,000 | 4.0152 | 1,584,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 65,100,000 | -920,000 | 4.1098 | 1,584,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 66,020,000 | -780,000 | 4.1679 | 1,584,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 66,800,000 | 1,400,000 | 4.2172 | 1,584,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 65,400,000 | -1,900,000 | 4.1288 | 1,584,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 67,300,000 | -280,000 | 4.2487 | 1,584,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 67,580,000 | -3,460,000 | 4.2664 | 1,584,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 71,040,000 | 7,700,000 | 4.4848 | 1,584,000,000 | 2018-01-25 |
| 1866 | 2018-01-29 | 63,340,000 | 38,920,000 | 3.9987 | 1,584,000,000 | 2018-01-25 |
| 1867 | 2018-01-26 | 24,420,000 | 0 | 1.5417 | 1,584,000,000 | 2018-01-25 |
| 1868 | 2018-01-25 | 24,420,000 | 1.5417 | 1,584,000,000 | 2018-01-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy