Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8395 % |
|---|---|
| 2025-08-26 | -5.69 |
| 2025-08-25 | -5.14 |
| 2025-08-22 | -8.96 |
| 2025-08-21 | -10.59 |
| 2025-08-20 | 0.31 |
| 2025-08-19 | -7.87 |
| 2025-08-18 | -10.59 |
| 2025-08-15 | -5.69 |
| 2025-08-14 | -6.78 |
| 2025-08-13 | -0.24 |
| 2025-08-12 | -0.24 |
| 2025-08-11 | 5.76 |
| 2025-08-08 | 3.03 |
| 2025-08-07 | 15.57 |
| 2025-08-06 | 3.58 |
| 2025-08-05 | 6.85 |
| 2025-08-04 | 9.03 |
| 2025-08-01 | 12.30 |
| 2025-07-31 | 17.21 |
| 2025-07-30 | 18.30 |
| 2025-07-29 | 17.75 |
| 2025-07-28 | 16.66 |
| 2025-07-25 | 17.75 |
| 2025-07-24 | 17.75 |
| 2025-07-23 | 19.93 |
| 2025-07-22 | 19.93 |
| 2025-07-21 | 25.39 |
| 2025-07-18 | 25.39 |
| 2025-07-17 | 28.11 |
| 2025-07-16 | 35.20 |
| 2025-07-15 | 21.02 |
| 2025-07-14 | 22.66 |
| 2025-07-11 | 22.66 |
| 2025-07-10 | 35.20 |
| 2025-07-09 | 22.11 |
| 2025-07-08 | 23.20 |
| 2025-07-07 | 36.29 |
| 2025-07-04 | 52.64 |
| 2025-07-03 | 41.74 |
| 2025-07-02 | 28.66 |
| 2025-06-30 | 20.48 |
| 2025-06-27 | 20.48 |
| 2025-06-26 | 16.66 |
| 2025-06-25 | 19.93 |
| 2025-06-24 | 22.66 |
| 2025-06-23 | 21.57 |
| 2025-06-20 | 22.11 |
| 2025-06-19 | 14.48 |
| 2025-06-18 | 18.30 |
| 2025-06-17 | 22.11 |
| 2025-06-16 | 31.38 |
| 2025-06-13 | 18.84 |
| 2025-06-12 | 22.66 |
| 2025-06-11 | 23.20 |
| 2025-06-10 | 23.20 |
| 2025-06-09 | 25.39 |
| 2025-06-06 | 41.74 |
| 2025-06-05 | 23.20 |
| 2025-06-04 | 34.11 |
| 2025-06-03 | 35.20 |
| 2025-06-02 | 30.84 |
| 2025-05-30 | 34.65 |
| 2025-05-29 | 34.65 |
| 2025-05-28 | 22.66 |
| 2025-05-27 | 22.11 |
| 2025-05-26 | 22.11 |
| 2025-05-23 | 25.39 |
| 2025-05-22 | 22.11 |
| 2025-05-21 | 28.11 |
| 2025-05-20 | 27.57 |
| 2025-05-19 | 39.01 |
| 2025-05-16 | 25.39 |
| 2025-05-15 | 39.01 |
| 2025-05-14 | 25.39 |
| 2025-05-13 | 39.01 |
| 2025-05-12 | 33.56 |
| 2025-05-09 | 33.56 |
| 2025-05-08 | 33.56 |
| 2025-05-07 | 33.56 |
| 2025-05-06 | 33.56 |
| 2025-05-02 | 28.11 |
| 2025-04-30 | 28.11 |
| 2025-04-29 | 22.66 |
| 2025-04-28 | 11.76 |
| 2025-04-25 | 11.76 |
| 2025-04-24 | 11.76 |
| 2025-04-23 | 13.94 |
| 2025-04-22 | 13.94 |
| 2025-04-17 | 13.94 |
| 2025-04-16 | 13.94 |
| 2025-04-15 | 14.48 |
| 2025-04-14 | 16.12 |
| 2025-04-11 | 16.66 |
| 2025-04-10 | 17.21 |
| 2025-04-09 | 31.38 |
| 2025-04-08 | 41.74 |
| 2025-04-07 | 41.74 |
| 2025-04-03 | 41.74 |
| 2025-04-02 | 41.74 |
| 2025-04-01 | 41.74 |
| 2025-03-31 | 39.01 |
| 2025-03-28 | 49.92 |
| 2025-03-27 | 49.92 |
| 2025-03-26 | 49.92 |
| 2025-03-25 | 49.92 |
| 2025-03-24 | 41.74 |
| 2025-03-21 | 44.47 |
| 2025-03-20 | 44.47 |
| 2025-03-19 | 47.19 |
| 2025-03-18 | 49.92 |
| 2025-03-17 | 49.92 |
| 2025-03-14 | 49.92 |
| 2025-03-13 | 49.92 |
| 2025-03-12 | 49.92 |
| 2025-03-11 | 63.55 |
| 2025-03-10 | 66.27 |
| 2025-03-07 | 69.00 |
| 2025-03-06 | 96.26 |
| 2025-03-05 | 96.26 |
| 2025-03-04 | 85.35 |
| 2025-03-03 | 85.35 |
| 2025-02-28 | 85.35 |
| 2025-02-27 | 93.53 |
| 2025-02-26 | 93.53 |
| 2025-02-25 | 93.53 |
| 2025-02-24 | 79.90 |
| 2025-02-21 | 79.90 |
| 2025-02-20 | 79.90 |
| 2025-02-19 | 82.63 |
| 2025-02-18 | 82.63 |
| 2025-02-17 | 82.63 |
| 2025-02-14 | 82.63 |
| 2025-02-13 | 82.63 |
| 2025-02-12 | 82.63 |
| 2025-02-11 | 82.63 |
| 2025-02-10 | 82.63 |
| 2025-02-07 | 82.63 |
| 2025-02-06 | 82.63 |
| 2025-02-05 | 82.63 |
| 2025-02-04 | 82.63 |
| 2025-02-03 | 82.63 |
| 2025-01-28 | 82.63 |
| 2025-01-27 | 82.63 |
| 2025-01-24 | 82.63 |
| 2025-01-23 | 82.63 |
| 2025-01-22 | 82.63 |
| 2025-01-21 | 82.63 |
| 2025-01-20 | 66.27 |
| 2025-01-17 | 66.27 |
| 2025-01-16 | 60.82 |
| 2025-01-15 | 71.72 |
| 2025-01-14 | 71.72 |
| 2025-01-13 | 74.45 |
| 2025-01-10 | 74.45 |
| 2025-01-09 | 74.45 |
| 2025-01-08 | 74.45 |
| 2025-01-07 | 74.45 |
| 2025-01-06 | 71.72 |
| 2025-01-03 | 74.45 |
| 2025-01-02 | 82.63 |
| 2024-12-31 | 88.08 |
| 2024-12-30 | 96.26 |
| 2024-12-27 | 120.79 |
| 2024-12-24 | 161.67 |
| 2024-12-23 | 153.50 |
| 2024-12-20 | 153.50 |
| 2024-12-19 | 150.77 |
| 2024-12-18 | 161.67 |
| 2024-12-17 | 161.67 |
| 2024-12-16 | 167.13 |
| 2024-12-13 | 164.40 |
| 2024-12-12 | 164.40 |
| 2024-12-11 | 172.58 |
| 2024-12-10 | 178.03 |
| 2024-12-09 | 188.93 |
| 2024-12-06 | 183.48 |
| 2024-12-05 | 183.48 |
| 2024-12-04 | 183.48 |
| 2024-12-03 | 183.48 |
| 2024-12-02 | 183.48 |
| 2024-11-29 | 205.29 |
| 2024-11-28 | 205.29 |
| 2024-11-27 | 210.74 |
| 2024-11-26 | 210.74 |
| 2024-11-25 | 210.74 |
| 2024-11-22 | 216.19 |
| 2024-11-21 | 216.19 |
| 2024-11-20 | 216.19 |
| 2024-11-19 | 216.19 |
| 2024-11-18 | 216.19 |
| 2024-11-15 | 221.64 |
| 2024-11-14 | 259.80 |
| 2024-11-13 | 221.64 |
| 2024-11-12 | 227.09 |
| 2024-11-11 | 227.09 |
| 2024-11-08 | 199.83 |
| 2024-11-07 | 199.83 |
| 2024-11-06 | 221.64 |
| 2024-11-05 | 221.64 |
| 2024-11-04 | 221.64 |
| 2024-11-01 | 227.09 |
| 2024-10-31 | 227.09 |
| 2024-10-30 | 216.19 |
| 2024-10-29 | 232.54 |
| 2024-10-28 | 232.54 |
| 2024-10-25 | 232.54 |
| 2024-10-24 | 227.09 |
| 2024-10-23 | 227.09 |
| 2024-10-22 | 227.09 |
| 2024-10-21 | 227.09 |
| 2024-10-18 | 227.09 |
| 2024-10-17 | 243.45 |
| 2024-10-16 | 243.45 |
| 2024-10-15 | 199.83 |
| 2024-10-14 | 227.09 |
| 2024-10-10 | 227.09 |
| 2024-10-09 | 227.09 |
| 2024-10-08 | 227.09 |
| 2024-10-07 | 227.09 |
| 2024-10-04 | 232.54 |
| 2024-10-03 | 243.45 |
| 2024-10-02 | 243.45 |
| 2024-09-30 | 248.90 |
| 2024-09-27 | 238.00 |
| 2024-09-26 | 248.90 |
| 2024-09-25 | 248.90 |
| 2024-09-24 | 232.54 |
| 2024-09-23 | 248.90 |
| 2024-09-20 | 248.90 |
| 2024-09-19 | 248.90 |
| 2024-09-17 | 248.90 |
| 2024-09-16 | 248.90 |
| 2024-09-13 | 248.90 |
| 2024-09-12 | 248.90 |
| 2024-09-11 | 265.25 |
| 2024-09-10 | 270.70 |
| 2024-09-09 | 292.51 |
| 2024-09-05 | 297.96 |
| 2024-09-04 | 297.96 |
| 2024-09-03 | 319.77 |
| 2024-09-02 | 357.93 |
| 2024-08-30 | 412.44 |
| 2024-08-29 | 336.12 |
| 2024-08-28 | 259.80 |
| 2024-08-27 | 292.51 |
| 2024-08-26 | 417.90 |
| 2024-08-23 | 406.99 |
| 2024-08-22 | 363.38 |
| 2024-08-21 | 265.25 |
| 2024-08-20 | 265.25 |
| 2024-08-19 | 265.25 |
| 2024-08-16 | 270.70 |
| 2024-08-15 | 270.70 |
| 2024-08-14 | 281.61 |
| 2024-08-13 | 292.51 |
| 2024-08-12 | 297.96 |
| 2024-08-09 | 303.41 |
| 2024-08-08 | 308.87 |
| 2024-08-07 | 270.70 |
| 2024-08-06 | 270.70 |
| 2024-08-05 | 281.61 |
| 2024-08-02 | 243.45 |
| 2024-08-01 | 254.35 |
| 2024-07-31 | 259.80 |
| 2024-07-30 | 281.61 |
| 2024-07-29 | 276.16 |
| 2024-07-26 | 281.61 |
| 2024-07-25 | 276.16 |
| 2024-07-24 | 270.70 |
| 2024-07-23 | 281.61 |
| 2024-07-22 | 259.80 |
| 2024-07-19 | 254.35 |
| 2024-07-18 | 254.35 |
| 2024-07-17 | 259.80 |
| 2024-07-16 | 265.25 |
| 2024-07-15 | 281.61 |
| 2024-07-12 | 259.80 |
| 2024-07-11 | 254.35 |
| 2024-07-10 | 254.35 |
| 2024-07-09 | 254.35 |
| 2024-07-08 | 259.80 |
| 2024-07-05 | 281.61 |
| 2024-07-04 | 254.35 |
| 2024-07-03 | 259.80 |
| 2024-07-02 | 259.80 |
| 2024-06-28 | 276.16 |
| 2024-06-27 | 276.16 |
| 2024-06-26 | 276.16 |
| 2024-06-25 | 276.16 |
| 2024-06-24 | 276.16 |
| 2024-06-21 | 276.16 |
| 2024-06-20 | 276.16 |
| 2024-06-19 | 276.16 |
| 2024-06-18 | 270.70 |
| 2024-06-17 | 270.70 |
| 2024-06-14 | 281.61 |
| 2024-06-13 | 281.61 |
| 2024-06-12 | 281.61 |
| 2024-06-11 | 297.96 |
| 2024-06-07 | 297.96 |
| 2024-06-06 | 297.96 |
| 2024-06-05 | 308.87 |
| 2024-06-04 | 314.32 |
| 2024-06-03 | 287.06 |
| 2024-05-31 | 297.96 |
| 2024-05-30 | 297.96 |
| 2024-05-29 | 297.96 |
| 2024-05-28 | 297.96 |
| 2024-05-27 | 336.12 |
| 2024-05-24 | 308.87 |
| 2024-05-23 | 308.87 |
| 2024-05-22 | 259.80 |
| 2024-05-21 | 259.80 |
| 2024-05-20 | 259.80 |
| 2024-05-17 | 276.16 |
| 2024-05-16 | 287.06 |
| 2024-05-14 | 308.87 |
| 2024-05-13 | 341.57 |
| 2024-05-10 | 347.03 |
| 2024-05-09 | 292.51 |
| 2024-05-08 | 314.32 |
| 2024-05-07 | 314.32 |
| 2024-05-06 | 330.67 |
| 2024-05-03 | 374.28 |
| 2024-05-02 | 357.93 |
| 2024-04-30 | 385.19 |
| 2024-04-29 | 385.19 |
| 2024-04-26 | 434.25 |
| 2024-04-25 | 254.35 |
| 2024-04-24 | 281.61 |
| 2024-04-23 | 254.35 |
| 2024-04-22 | 254.35 |
| 2024-04-19 | 308.87 |
| 2024-04-18 | 254.35 |
| 2024-04-17 | 227.09 |
| 2024-04-16 | 128.96 |
| 2024-04-15 | 150.77 |
| 2024-04-12 | 199.83 |
| 2024-04-11 | 216.19 |
| 2024-04-10 | 199.83 |
| 2024-04-09 | 297.96 |
| 2024-04-08 | 297.96 |
| 2024-04-05 | 341.57 |
| 2024-04-03 | 341.57 |
| 2024-04-02 | 341.57 |
| 2024-03-28 | 341.57 |
| 2024-03-27 | 341.57 |
| 2024-03-26 | 347.03 |
| 2024-03-25 | 357.93 |
| 2024-03-22 | 357.93 |
| 2024-03-21 | 357.93 |
| 2024-03-20 | 385.19 |
| 2024-03-19 | 385.19 |
| 2024-03-18 | 385.19 |
| 2024-03-15 | 385.19 |
| 2024-03-14 | 385.19 |
| 2024-03-13 | 385.19 |
| 2024-03-12 | 385.19 |
| 2024-03-11 | 385.19 |
| 2024-03-08 | 423.35 |
| 2024-03-07 | 412.44 |
| 2024-03-06 | 412.44 |
| 2024-03-05 | 412.44 |
| 2024-03-04 | 406.99 |
| 2024-03-01 | 445.15 |
| 2024-02-29 | 406.99 |
| 2024-02-28 | 379.74 |
| 2024-02-27 | 385.19 |
| 2024-02-26 | 385.19 |
| 2024-02-23 | 368.83 |
| 2024-02-22 | 390.64 |
| 2024-02-21 | 390.64 |
| 2024-02-20 | 390.64 |
| 2024-02-19 | 385.19 |
| 2024-02-16 | 385.19 |
| 2024-02-15 | 428.80 |
| 2024-02-14 | 445.15 |
| 2024-02-09 | 445.15 |
| 2024-02-08 | 445.15 |
| 2024-02-07 | 445.15 |
| 2024-02-06 | 445.15 |
| 2024-02-05 | 434.25 |
| 2024-02-02 | 434.25 |
| 2024-02-01 | 466.96 |
| 2024-01-31 | 461.51 |
| 2024-01-30 | 456.06 |
| 2024-01-29 | 450.61 |
| 2024-01-26 | 456.06 |
| 2024-01-25 | 445.15 |
| 2024-01-24 | 445.15 |
| 2024-01-23 | 434.25 |
| 2024-01-22 | 434.25 |
| 2024-01-19 | 406.99 |
| 2024-01-18 | 406.99 |
| 2024-01-17 | 401.54 |
| 2024-01-16 | 390.64 |
| 2024-01-15 | 379.74 |
| 2024-01-12 | 341.57 |
| 2024-01-11 | 292.51 |
| 2024-01-10 | 292.51 |
| 2024-01-09 | 314.32 |
| 2024-01-08 | 368.83 |
| 2024-01-05 | 363.38 |
| 2024-01-04 | 368.83 |
| 2024-01-03 | 368.83 |
| 2024-01-02 | 368.83 |
| 2023-12-29 | 341.57 |
| 2023-12-28 | 347.03 |
| 2023-12-27 | 303.41 |
| 2023-12-22 | 292.51 |
| 2023-12-21 | 308.87 |
| 2023-12-20 | 319.77 |
| 2023-12-19 | 417.90 |
| 2023-12-18 | 521.48 |
| 2023-12-15 | 396.09 |
| 2023-12-14 | 265.25 |
| 2023-12-13 | 254.35 |
| 2023-12-12 | 265.25 |
| 2023-12-11 | 265.25 |
| 2023-12-08 | 265.25 |
| 2023-12-07 | 276.16 |
| 2023-12-06 | 276.16 |
| 2023-12-05 | 276.16 |
| 2023-12-04 | 292.51 |
| 2023-12-01 | 314.32 |
| 2023-11-30 | 276.16 |
| 2023-11-29 | 276.16 |
| 2023-11-28 | 270.70 |
| 2023-11-27 | 270.70 |
| 2023-11-24 | 270.70 |
| 2023-11-23 | 270.70 |
| 2023-11-22 | 270.70 |
| 2023-11-21 | 270.70 |
| 2023-11-20 | 270.70 |
| 2023-11-17 | 270.70 |
| 2023-11-16 | 270.70 |
| 2023-11-15 | 287.06 |
| 2023-11-14 | 292.51 |
| 2023-11-13 | 292.51 |
| 2023-11-10 | 297.96 |
| 2023-11-09 | 297.96 |
| 2023-11-08 | 308.87 |
| 2023-11-07 | 314.32 |
| 2023-11-06 | 314.32 |
| 2023-11-03 | 292.51 |
| 2023-11-02 | 297.96 |
| 2023-11-01 | 297.96 |
| 2023-10-31 | 297.96 |
| 2023-10-30 | 325.22 |
| 2023-10-27 | 325.22 |
| 2023-10-26 | 325.22 |
| 2023-10-25 | 325.22 |
| 2023-10-24 | 325.22 |
| 2023-10-20 | 325.22 |
| 2023-10-19 | 319.77 |
| 2023-10-18 | 319.77 |
| 2023-10-17 | 319.77 |
| 2023-10-16 | 319.77 |
| 2023-10-13 | 319.77 |
| 2023-10-12 | 319.77 |
| 2023-10-11 | 308.87 |
| 2023-10-10 | 308.87 |
| 2023-10-09 | 308.87 |
| 2023-10-06 | 308.87 |
| 2023-10-05 | 308.87 |
| 2023-10-04 | 325.22 |
| 2023-10-03 | 325.22 |
| 2023-09-29 | 434.25 |
| 2023-09-28 | 319.77 |
| 2023-09-27 | 319.77 |
| 2023-09-26 | 292.51 |
| 2023-09-25 | 314.32 |
| 2023-09-22 | 314.32 |
| 2023-09-21 | 319.77 |
| 2023-09-20 | 330.67 |
| 2023-09-19 | 330.67 |
| 2023-09-18 | 330.67 |
| 2023-09-15 | 341.57 |
| 2023-09-14 | 363.38 |
| 2023-09-13 | 341.57 |
| 2023-09-12 | 368.83 |
| 2023-09-11 | 363.38 |
| 2023-09-07 | 368.83 |
| 2023-09-06 | 368.83 |
| 2023-09-05 | 368.83 |
| 2023-09-04 | 368.83 |
| 2023-08-31 | 417.90 |
| 2023-08-30 | 336.12 |
| 2023-08-29 | 406.99 |
| 2023-08-28 | 347.03 |
| 2023-08-25 | 347.03 |
| 2023-08-24 | 357.93 |
| 2023-08-23 | 390.64 |
| 2023-08-22 | 499.67 |
| 2023-08-21 | 336.12 |
| 2023-08-18 | 347.03 |
| 2023-08-17 | 330.67 |
| 2023-08-16 | 336.12 |
| 2023-08-15 | 265.25 |
| 2023-08-14 | 265.25 |
| 2023-08-11 | 265.25 |
| 2023-08-10 | 276.16 |
| 2023-08-09 | 276.16 |
| 2023-08-08 | 276.16 |
| 2023-08-07 | 270.70 |
| 2023-08-04 | 270.70 |
| 2023-08-03 | 281.61 |
| 2023-08-02 | 287.06 |
| 2023-08-01 | 281.61 |
| 2023-07-31 | 281.61 |
| 2023-07-28 | 276.16 |
| 2023-07-27 | 281.61 |
| 2023-07-26 | 281.61 |
| 2023-07-25 | 303.41 |
| 2023-07-24 | 303.41 |
| 2023-07-21 | 303.41 |
| 2023-07-20 | 303.41 |
| 2023-07-19 | 303.41 |
| 2023-07-18 | 325.22 |
| 2023-07-14 | 297.96 |
| 2023-07-13 | 297.96 |
| 2023-07-12 | 297.96 |
| 2023-07-11 | 259.80 |
| 2023-07-10 | 259.80 |
| 2023-07-07 | 265.25 |
| 2023-07-06 | 265.25 |
| 2023-07-05 | 265.25 |
| 2023-07-04 | 259.80 |
| 2023-07-03 | 265.25 |
| 2023-06-30 | 259.80 |
| 2023-06-29 | 259.80 |
| 2023-06-28 | 265.25 |
| 2023-06-27 | 259.80 |
| 2023-06-26 | 265.25 |
| 2023-06-23 | 270.70 |
| 2023-06-21 | 281.61 |
| 2023-06-20 | 314.32 |
| 2023-06-19 | 270.70 |
| 2023-06-16 | 281.61 |
| 2023-06-15 | 276.16 |
| 2023-06-14 | 281.61 |
| 2023-06-13 | 270.70 |
| 2023-06-12 | 287.06 |
| 2023-06-09 | 265.25 |
| 2023-06-08 | 292.51 |
| 2023-06-07 | 287.06 |
| 2023-06-06 | 270.70 |
| 2023-06-05 | 281.61 |
| 2023-06-02 | 314.32 |
| 2023-06-01 | 281.61 |
| 2023-05-31 | 281.61 |
| 2023-05-30 | 281.61 |
| 2023-05-29 | 270.70 |
| 2023-05-25 | 281.61 |
| 2023-05-24 | 281.61 |
| 2023-05-23 | 281.61 |
| 2023-05-22 | 281.61 |
| 2023-05-19 | 281.61 |
| 2023-05-18 | 281.61 |
| 2023-05-17 | 281.61 |
| 2023-05-16 | 276.16 |
| 2023-05-15 | 281.61 |
| 2023-05-12 | 281.61 |
| 2023-05-11 | 281.61 |
| 2023-05-10 | 287.06 |
| 2023-05-09 | 287.06 |
| 2023-05-08 | 281.61 |
| 2023-05-05 | 287.06 |
| 2023-05-04 | 287.06 |
| 2023-05-03 | 287.06 |
| 2023-05-02 | 281.61 |
| 2023-04-28 | 292.51 |
| 2023-04-27 | 287.06 |
| 2023-04-26 | 314.32 |
| 2023-04-25 | 287.06 |
| 2023-04-24 | 287.06 |
| 2023-04-21 | 287.06 |
| 2023-04-20 | 292.51 |
| 2023-04-19 | 281.61 |
| 2023-04-18 | 287.06 |
| 2023-04-17 | 292.51 |
| 2023-04-14 | 292.51 |
| 2023-04-13 | 292.51 |
| 2023-04-12 | 292.51 |
| 2023-04-11 | 292.51 |
| 2023-04-06 | 297.96 |
| 2023-04-04 | 297.96 |
| 2023-04-03 | 297.96 |
| 2023-03-31 | 292.51 |
| 2023-03-30 | 308.87 |
| 2023-03-29 | 303.41 |
| 2023-03-28 | 314.32 |
| 2023-03-27 | 308.87 |
| 2023-03-24 | 341.57 |
| 2023-03-23 | 352.48 |
| 2023-03-22 | 325.22 |
| 2023-03-21 | 330.67 |
| 2023-03-20 | 336.12 |
| 2023-03-17 | 336.12 |
| 2023-03-16 | 336.12 |
| 2023-03-15 | 396.09 |
| 2023-03-14 | 406.99 |
| 2023-03-13 | 406.99 |
| 2023-03-10 | 336.12 |
| 2023-03-09 | 308.87 |
| 2023-03-08 | 303.41 |
| 2023-03-07 | 281.61 |
| 2023-03-06 | 303.41 |
| 2023-03-03 | 297.96 |
| 2023-03-02 | 292.51 |
| 2023-03-01 | 292.51 |
| 2023-02-28 | 292.51 |
| 2023-02-27 | 276.16 |
| 2023-02-24 | 287.06 |
| 2023-02-23 | 270.70 |
| 2023-02-22 | 270.70 |
| 2023-02-21 | 270.70 |
| 2023-02-20 | 292.51 |
| 2023-02-17 | 292.51 |
| 2023-02-16 | 292.51 |
| 2023-02-15 | 292.51 |
| 2023-02-14 | 292.51 |
| 2023-02-13 | 292.51 |
| 2023-02-10 | 292.51 |
| 2023-02-09 | 292.51 |
| 2023-02-08 | 292.51 |
| 2023-02-07 | 292.51 |
| 2023-02-06 | 292.51 |
| 2023-02-03 | 292.51 |
| 2023-02-02 | 292.51 |
| 2023-02-01 | 303.41 |
| 2023-01-31 | 297.96 |
| 2023-01-30 | 297.96 |
| 2023-01-27 | 308.87 |
| 2023-01-26 | 308.87 |
| 2023-01-20 | 308.87 |
| 2023-01-19 | 308.87 |
| 2023-01-18 | 308.87 |
| 2023-01-17 | 308.87 |
| 2023-01-16 | 308.87 |
| 2023-01-13 | 308.87 |
| 2023-01-12 | 308.87 |
| 2023-01-11 | 308.87 |
| 2023-01-10 | 308.87 |
| 2023-01-09 | 319.77 |
| 2023-01-06 | 319.77 |
| 2023-01-05 | 319.77 |
| 2023-01-04 | 319.77 |
| 2023-01-03 | 341.57 |
| 2022-12-30 | 352.48 |
| 2022-12-29 | 379.74 |
| 2022-12-28 | 374.28 |
| 2022-12-23 | 325.22 |
| 2022-12-22 | 330.67 |
| 2022-12-21 | 330.67 |
| 2022-12-20 | 336.12 |
| 2022-12-19 | 330.67 |
| 2022-12-16 | 336.12 |
| 2022-12-15 | 330.67 |
| 2022-12-14 | 330.67 |
| 2022-12-13 | 341.57 |
| 2022-12-12 | 363.38 |
| 2022-12-09 | 357.93 |
| 2022-12-08 | 357.93 |
| 2022-12-07 | 406.99 |
| 2022-12-06 | 406.99 |
| 2022-12-05 | 406.99 |
| 2022-12-02 | 390.64 |
| 2022-12-01 | 417.90 |
| 2022-11-30 | 417.90 |
| 2022-11-29 | 379.74 |
| 2022-11-28 | 336.12 |
| 2022-11-25 | 336.12 |
| 2022-11-24 | 336.12 |
| 2022-11-23 | 336.12 |
| 2022-11-22 | 336.12 |
| 2022-11-21 | 336.12 |
| 2022-11-18 | 336.12 |
| 2022-11-17 | 336.12 |
| 2022-11-16 | 336.12 |
| 2022-11-15 | 336.12 |
| 2022-11-14 | 336.12 |
| 2022-11-11 | 336.12 |
| 2022-11-10 | 336.12 |
| 2022-11-09 | 336.12 |
| 2022-11-08 | 336.12 |
| 2022-11-07 | 336.12 |
| 2022-11-04 | 336.12 |
| 2022-11-03 | 336.12 |
| 2022-11-02 | 347.03 |
| 2022-11-01 | 347.03 |
| 2022-10-31 | 347.03 |
| 2022-10-28 | 347.03 |
| 2022-10-27 | 347.03 |
| 2022-10-26 | 347.03 |
| 2022-10-25 | 347.03 |
| 2022-10-24 | 347.03 |
| 2022-10-21 | 336.12 |
| 2022-10-20 | 336.12 |
| 2022-10-19 | 336.12 |
| 2022-10-18 | 336.12 |
| 2022-10-17 | 336.12 |
| 2022-10-14 | 336.12 |
| 2022-10-13 | 385.19 |
| 2022-10-12 | 385.19 |
| 2022-10-11 | 357.93 |
| 2022-10-10 | 357.93 |
| 2022-10-07 | 308.87 |
| 2022-10-06 | 308.87 |
| 2022-10-05 | 308.87 |
| 2022-10-03 | 308.87 |
| 2022-09-30 | 308.87 |
| 2022-09-29 | 352.48 |
| 2022-09-28 | 297.96 |
| 2022-09-27 | 336.12 |
| 2022-09-26 | 336.12 |
| 2022-09-23 | 336.12 |
| 2022-09-22 | 336.12 |
| 2022-09-21 | 325.22 |
| 2022-09-20 | 325.22 |
| 2022-09-19 | 325.22 |
| 2022-09-16 | 325.22 |
| 2022-09-15 | 314.32 |
| 2022-09-14 | 314.32 |
| 2022-09-13 | 314.32 |
| 2022-09-09 | 314.32 |
| 2022-09-08 | 314.32 |
| 2022-09-07 | 308.87 |
| 2022-09-06 | 374.28 |
| 2022-09-05 | 374.28 |
| 2022-09-02 | 374.28 |
| 2022-09-01 | 374.28 |
| 2022-08-31 | 374.28 |
| 2022-08-30 | 374.28 |
| 2022-08-29 | 363.38 |
| 2022-08-26 | 385.19 |
| 2022-08-25 | 385.19 |
| 2022-08-24 | 385.19 |
| 2022-08-23 | 401.54 |
| 2022-08-22 | 401.54 |
| 2022-08-19 | 406.99 |
| 2022-08-18 | 406.99 |
| 2022-08-17 | 341.57 |
| 2022-08-16 | 341.57 |
| 2022-08-15 | 341.57 |
| 2022-08-12 | 341.57 |
| 2022-08-11 | 341.57 |
| 2022-08-10 | 341.57 |
| 2022-08-09 | 341.57 |
| 2022-08-08 | 330.67 |
| 2022-08-05 | 330.67 |
| 2022-08-04 | 330.67 |
| 2022-08-03 | 330.67 |
| 2022-08-02 | 303.41 |
| 2022-08-01 | 325.22 |
| 2022-07-29 | 330.67 |
| 2022-07-28 | 417.90 |
| 2022-07-27 | 417.90 |
| 2022-07-26 | 417.90 |
| 2022-07-25 | 417.90 |
| 2022-07-22 | 330.67 |
| 2022-07-21 | 330.67 |
| 2022-07-20 | 336.12 |
| 2022-07-19 | 336.12 |
| 2022-07-18 | 336.12 |
| 2022-07-15 | 325.22 |
| 2022-07-14 | 325.22 |
| 2022-07-13 | 325.22 |
| 2022-07-12 | 336.12 |
| 2022-07-11 | 336.12 |
| 2022-07-08 | 336.12 |
| 2022-07-07 | 336.12 |
| 2022-07-06 | 336.12 |
| 2022-07-05 | 390.64 |
| 2022-07-04 | 390.64 |
| 2022-06-30 | 390.64 |
| 2022-06-29 | 385.19 |
| 2022-06-28 | 379.74 |
| 2022-06-27 | 379.74 |
| 2022-06-24 | 374.28 |
| 2022-06-23 | 385.19 |
| 2022-06-22 | 385.19 |
| 2022-06-21 | 352.48 |
| 2022-06-20 | 336.12 |
| 2022-06-17 | 325.22 |
| 2022-06-16 | 325.22 |
| 2022-06-15 | 363.38 |
| 2022-06-14 | 363.38 |
| 2022-06-13 | 363.38 |
| 2022-06-10 | 336.12 |
| 2022-06-09 | 336.12 |
| 2022-06-08 | 336.12 |
| 2022-06-07 | 347.03 |
| 2022-06-06 | 341.57 |
| 2022-06-02 | 352.48 |
| 2022-06-01 | 379.74 |
| 2022-05-31 | 336.12 |
| 2022-05-30 | 385.19 |
| 2022-05-27 | 352.48 |
| 2022-05-26 | 385.19 |
| 2022-05-25 | 352.48 |
| 2022-05-24 | 379.74 |
| 2022-05-23 | 379.74 |
| 2022-05-20 | 347.03 |
| 2022-05-19 | 347.03 |
| 2022-05-18 | 347.03 |
| 2022-05-17 | 352.48 |
| 2022-05-16 | 352.48 |
| 2022-05-13 | 352.48 |
| 2022-05-12 | 347.03 |
| 2022-05-11 | 357.93 |
| 2022-05-10 | 385.19 |
| 2022-05-06 | 385.19 |
| 2022-05-05 | 390.64 |
| 2022-05-04 | 396.09 |
| 2022-05-03 | 396.09 |
| 2022-04-29 | 450.61 |
| 2022-04-28 | 450.61 |
| 2022-04-27 | 385.19 |
| 2022-04-26 | 396.09 |
| 2022-04-25 | 401.54 |
| 2022-04-22 | 379.74 |
| 2022-04-21 | 379.74 |
| 2022-04-20 | 406.99 |
| 2022-04-19 | 385.19 |
| 2022-04-14 | 412.44 |
| 2022-04-13 | 417.90 |
| 2022-04-12 | 466.96 |
| 2022-04-11 | 428.80 |
| 2022-04-08 | 472.41 |
| 2022-04-07 | 477.86 |
| 2022-04-06 | 472.41 |
| 2022-04-04 | 461.51 |
| 2022-04-01 | 406.99 |
| 2022-03-31 | 406.99 |
| 2022-03-30 | 406.99 |
| 2022-03-29 | 412.44 |
| 2022-03-28 | 385.19 |
| 2022-03-25 | 385.19 |
| 2022-03-24 | 417.90 |
| 2022-03-23 | 417.90 |
| 2022-03-22 | 417.90 |
| 2022-03-21 | 385.19 |
| 2022-03-18 | 385.19 |
| 2022-03-17 | 390.64 |
| 2022-03-16 | 390.64 |
| 2022-03-15 | 390.64 |
| 2022-03-14 | 406.99 |
| 2022-03-11 | 379.74 |
| 2022-03-10 | 390.64 |
| 2022-03-09 | 374.28 |
| 2022-03-08 | 385.19 |
| 2022-03-07 | 385.19 |
| 2022-03-04 | 385.19 |
| 2022-03-03 | 396.09 |
| 2022-03-02 | 374.28 |
| 2022-03-01 | 385.19 |
| 2022-02-28 | 385.19 |
| 2022-02-25 | 401.54 |
| 2022-02-24 | 401.54 |
| 2022-02-23 | 417.90 |
| 2022-02-22 | 423.35 |
| 2022-02-21 | 417.90 |
| 2022-02-18 | 406.99 |
| 2022-02-17 | 423.35 |
| 2022-02-16 | 417.90 |
| 2022-02-15 | 417.90 |
| 2022-02-14 | 417.90 |
| 2022-02-11 | 417.90 |
| 2022-02-10 | 379.74 |
| 2022-02-09 | 412.44 |
| 2022-02-08 | 412.44 |
| 2022-02-07 | 417.90 |
| 2022-02-04 | 423.35 |
| 2022-01-31 | 434.25 |
| 2022-01-28 | 434.25 |
| 2022-01-27 | 423.35 |
| 2022-01-26 | 423.35 |
| 2022-01-25 | 423.35 |
| 2022-01-24 | 423.35 |
| 2022-01-21 | 423.35 |
| 2022-01-20 | 417.90 |
| 2022-01-19 | 417.90 |
| 2022-01-18 | 406.99 |
| 2022-01-17 | 406.99 |
| 2022-01-14 | 406.99 |
| 2022-01-13 | 406.99 |
| 2022-01-12 | 412.44 |
| 2022-01-11 | 396.09 |
| 2022-01-10 | 390.64 |
| 2022-01-07 | 385.19 |
| 2022-01-06 | 385.19 |
| 2022-01-05 | 385.19 |
| 2022-01-04 | 385.19 |
| 2022-01-03 | 385.19 |
| 2021-12-31 | 374.28 |
| 2021-12-30 | 374.28 |
| 2021-12-29 | 401.54 |
| 2021-12-28 | 401.54 |
| 2021-12-24 | 379.74 |
| 2021-12-23 | 379.74 |
| 2021-12-22 | 363.38 |
| 2021-12-21 | 368.83 |
| 2021-12-20 | 379.74 |
| 2021-12-17 | 385.19 |
| 2021-12-16 | 379.74 |
| 2021-12-15 | 379.74 |
| 2021-12-14 | 379.74 |
| 2021-12-13 | 379.74 |
| 2021-12-10 | 357.93 |
| 2021-12-09 | 379.74 |
| 2021-12-08 | 379.74 |
| 2021-12-07 | 385.19 |
| 2021-12-06 | 379.74 |
| 2021-12-03 | 385.19 |
| 2021-12-02 | 385.19 |
| 2021-12-01 | 385.19 |
| 2021-11-30 | 363.38 |
| 2021-11-29 | 390.64 |
| 2021-11-26 | 390.64 |
| 2021-11-25 | 390.64 |
| 2021-11-24 | 379.74 |
| 2021-11-23 | 352.48 |
| 2021-11-22 | 374.28 |
| 2021-11-19 | 374.28 |
| 2021-11-18 | 374.28 |
| 2021-11-17 | 390.64 |
| 2021-11-16 | 390.64 |
| 2021-11-15 | 412.44 |
| 2021-11-12 | 396.09 |
| 2021-11-11 | 401.54 |
| 2021-11-10 | 396.09 |
| 2021-11-09 | 385.19 |
| 2021-11-08 | 374.28 |
| 2021-11-05 | 363.38 |
| 2021-11-04 | 363.38 |
| 2021-11-03 | 341.57 |
| 2021-11-02 | 330.67 |
| 2021-11-01 | 336.12 |
| 2021-10-29 | 265.25 |
| 2021-10-28 | 287.06 |
| 2021-10-27 | 297.96 |
| 2021-10-26 | 287.06 |
| 2021-10-25 | 281.61 |
| 2021-10-22 | 297.96 |
| 2021-10-21 | 287.06 |
| 2021-10-20 | 259.80 |
| 2021-10-19 | 259.80 |
| 2021-10-18 | 254.35 |
| 2021-10-15 | 254.35 |
| 2021-10-12 | 254.35 |
| 2021-10-11 | 248.90 |
| 2021-10-08 | 238.00 |
| 2021-10-07 | 238.00 |
| 2021-10-06 | 238.00 |
| 2021-10-05 | 238.00 |
| 2021-10-04 | 238.00 |
| 2021-09-30 | 238.00 |
| 2021-09-29 | 254.35 |
| 2021-09-28 | 254.35 |
| 2021-09-27 | 254.35 |
| 2021-09-24 | 314.32 |
| 2021-09-23 | 227.09 |
| 2021-09-21 | 227.09 |
| 2021-09-20 | 227.09 |
| 2021-09-17 | 232.54 |
| 2021-09-16 | 254.35 |
| 2021-09-15 | 254.35 |
| 2021-09-14 | 276.16 |
| 2021-09-13 | 248.90 |
| 2021-09-10 | 292.51 |
| 2021-09-09 | 292.51 |
| 2021-09-08 | 303.41 |
| 2021-09-07 | 297.96 |
| 2021-09-06 | 243.45 |
| 2021-09-03 | 232.54 |
| 2021-09-02 | 232.54 |
| 2021-09-01 | 238.00 |
| 2021-08-31 | 238.00 |
| 2021-08-30 | 232.54 |
| 2021-08-27 | 232.54 |
| 2021-08-26 | 281.61 |
| 2021-08-25 | 281.61 |
| 2021-08-24 | 319.77 |
| 2021-08-23 | 330.67 |
| 2021-08-20 | 287.06 |
| 2021-08-19 | 297.96 |
| 2021-08-18 | 297.96 |
| 2021-08-17 | 276.16 |
| 2021-08-16 | 281.61 |
| 2021-08-13 | 308.87 |
| 2021-08-12 | 199.83 |
| 2021-08-11 | 205.29 |
| 2021-08-10 | 216.19 |
| 2021-08-09 | 221.64 |
| 2021-08-06 | 216.19 |
| 2021-08-05 | 205.29 |
| 2021-08-04 | 211.83 |
| 2021-08-03 | 211.83 |
| 2021-08-02 | 201.08 |
| 2021-07-30 | 184.95 |
| 2021-07-29 | 222.58 |
| 2021-07-28 | 190.32 |
| 2021-07-27 | 190.32 |
| 2021-07-26 | 179.57 |
| 2021-07-23 | 195.70 |
| 2021-07-22 | 184.95 |
| 2021-07-21 | 201.08 |
| 2021-07-20 | 195.70 |
| 2021-07-19 | 195.70 |
| 2021-07-16 | 206.45 |
| 2021-07-15 | 206.45 |
| 2021-07-14 | 206.45 |
| 2021-07-13 | 201.08 |
| 2021-07-12 | 163.44 |
| 2021-07-09 | 206.45 |
| 2021-07-08 | 190.32 |
| 2021-07-07 | 195.70 |
| 2021-07-06 | 211.83 |
| 2021-07-05 | 195.70 |
| 2021-07-02 | 222.58 |
| 2021-06-30 | 222.58 |
| 2021-06-29 | 238.71 |
| 2021-06-28 | 260.22 |
| 2021-06-25 | 260.22 |
| 2021-06-24 | 168.82 |
| 2021-06-23 | 158.06 |
| 2021-06-22 | 144.62 |
| 2021-06-21 | 136.56 |
| 2021-06-18 | 115.05 |
| 2021-06-17 | 98.92 |
| 2021-06-16 | 123.12 |
| 2021-06-15 | 136.56 |
| 2021-06-11 | 136.56 |
| 2021-06-10 | 131.18 |
| 2021-06-09 | 131.18 |
| 2021-06-08 | 131.18 |
| 2021-06-07 | 120.43 |
| 2021-06-04 | 131.18 |
| 2021-06-03 | 131.18 |
| 2021-06-02 | 131.18 |
| 2021-06-01 | 133.87 |
| 2021-05-31 | 174.19 |
| 2021-05-28 | 190.32 |
| 2021-05-27 | 163.44 |
| 2021-05-26 | 166.13 |
| 2021-05-25 | 166.13 |
| 2021-05-24 | 141.94 |
| 2021-05-21 | 163.44 |
| 2021-05-20 | 195.70 |
| 2021-05-18 | 168.82 |
| 2021-05-17 | 168.82 |
| 2021-05-14 | 141.94 |
| 2021-05-13 | 141.94 |
| 2021-05-12 | 112.37 |
| 2021-05-11 | 61.29 |
| 2021-05-10 | 61.29 |
| 2021-05-07 | 37.10 |
| 2021-05-06 | 37.10 |
| 2021-05-05 | 37.10 |
| 2021-05-04 | 37.10 |
| 2021-05-03 | 37.10 |
| 2021-04-30 | 37.10 |
| 2021-04-29 | 45.16 |
| 2021-04-28 | 45.16 |
| 2021-04-27 | 45.16 |
| 2021-04-26 | 47.85 |
| 2021-04-23 | 47.85 |
| 2021-04-22 | 47.85 |
| 2021-04-21 | 45.16 |
| 2021-04-20 | 55.91 |
| 2021-04-19 | 53.23 |
| 2021-04-16 | 61.29 |
| 2021-04-15 | 55.91 |
| 2021-04-14 | 58.60 |
| 2021-04-13 | 42.47 |
| 2021-04-12 | 66.67 |
| 2021-04-09 | 61.29 |
| 2021-04-08 | 80.11 |
| 2021-04-07 | 96.24 |
| 2021-04-01 | 106.99 |
| 2021-03-31 | 131.18 |
| 2021-03-30 | 125.81 |
| 2021-03-29 | 125.81 |
| 2021-03-26 | 125.81 |
| 2021-03-25 | 115.05 |
| 2021-03-24 | 115.05 |
| 2021-03-23 | 115.05 |
| 2021-03-22 | 125.81 |
| 2021-03-19 | 125.81 |
| 2021-03-18 | 150.00 |
| 2021-03-17 | 150.00 |
| 2021-03-16 | 147.31 |
| 2021-03-15 | 158.06 |
| 2021-03-12 | 174.19 |
| 2021-03-11 | 184.95 |
| 2021-03-10 | 190.32 |
| 2021-03-09 | 179.57 |
| 2021-03-08 | 211.83 |
| 2021-03-05 | 211.83 |
| 2021-03-04 | 211.83 |
| 2021-03-03 | 217.20 |
| 2021-03-02 | 211.83 |
| 2021-03-01 | 222.58 |
| 2021-02-26 | 222.58 |
| 2021-02-25 | 217.20 |
| 2021-02-24 | 222.58 |
| 2021-02-23 | 222.58 |
| 2021-02-22 | 222.58 |
| 2021-02-19 | 222.58 |
| 2021-02-18 | 222.58 |
| 2021-02-17 | 222.58 |
| 2021-02-16 | 222.58 |
| 2021-02-11 | 222.58 |
| 2021-02-10 | 227.96 |
| 2021-02-09 | 222.58 |
| 2021-02-08 | 222.58 |
| 2021-02-05 | 147.31 |
| 2021-02-04 | 168.82 |
| 2021-02-03 | 195.70 |
| 2021-02-02 | 211.83 |
| 2021-02-01 | 217.20 |
| 2021-01-29 | 233.33 |
| 2021-01-28 | 206.45 |
| 2021-01-27 | 179.57 |
| 2021-01-26 | 179.57 |
| 2021-01-25 | 158.06 |
| 2021-01-22 | 123.12 |
| 2021-01-21 | 141.94 |
| 2021-01-20 | 141.94 |
| 2021-01-19 | 141.94 |
| 2021-01-18 | 125.81 |
| 2021-01-15 | 141.94 |
| 2021-01-14 | 131.18 |
| 2021-01-13 | 141.94 |
| 2021-01-12 | 163.44 |
| 2021-01-11 | 163.44 |
| 2021-01-08 | 166.13 |
| 2021-01-07 | 141.94 |
| 2021-01-06 | 184.95 |
| 2021-01-05 | 168.82 |
| 2021-01-04 | 168.82 |
| 2020-12-31 | 168.82 |
| 2020-12-30 | 168.82 |
| 2020-12-29 | 168.82 |
| 2020-12-28 | 174.19 |
| 2020-12-24 | 150.00 |
| 2020-12-23 | 131.18 |
| 2020-12-22 | 115.05 |
| 2020-12-21 | 109.68 |
| 2020-12-18 | 82.80 |
| 2020-12-17 | 53.23 |
| 2020-12-16 | 39.78 |
| 2020-12-15 | 37.10 |
| 2020-12-14 | 37.10 |
| 2020-12-11 | 33.87 |
| 2020-12-10 | 34.41 |
| 2020-12-09 | 34.41 |
| 2020-12-08 | 39.78 |
| 2020-12-07 | 39.78 |
| 2020-12-04 | 61.29 |
| 2020-12-03 | 72.04 |
| 2020-12-02 | 63.98 |
| 2020-12-01 | 55.91 |
| 2020-11-30 | 37.10 |
| 2020-11-27 | 34.41 |
| 2020-11-26 | 39.78 |
| 2020-11-25 | 34.41 |
| 2020-11-24 | 31.72 |
| 2020-11-23 | 37.10 |
| 2020-11-20 | 42.47 |
| 2020-11-19 | 39.78 |
| 2020-11-18 | 20.43 |
| 2020-11-17 | 7.53 |
| 2020-11-16 | -4.30 |
| 2020-11-13 | -4.30 |
| 2020-11-12 | -24.73 |
| 2020-11-11 | -31.18 |
| 2020-11-10 | -19.35 |
| 2020-11-09 | -13.98 |
| 2020-11-06 | -11.29 |
| 2020-11-05 | -3.76 |
| 2020-11-04 | -3.23 |
| 2020-11-03 | -22.04 |
| 2020-11-02 | -22.04 |
| 2020-10-30 | -15.05 |
| 2020-10-29 | -15.05 |
| 2020-10-28 | -19.35 |
| 2020-10-27 | -19.35 |
| 2020-10-23 | -19.35 |
| 2020-10-22 | -19.35 |
| 2020-10-21 | -13.98 |
| 2020-10-20 | -19.35 |
| 2020-10-19 | -19.35 |
| 2020-10-16 | -9.14 |
| 2020-10-15 | -3.23 |
| 2020-10-14 | -3.23 |
| 2020-10-12 | 7.53 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | -9.14 |
| 2020-10-07 | -25.27 |
| 2020-10-06 | -20.43 |
| 2020-10-05 | -19.89 |
| 2020-09-30 | -19.89 |
| 2020-09-29 | -32.80 |
| 2020-09-28 | -27.42 |
| 2020-09-25 | -30.11 |
| 2020-09-24 | -30.11 |
| 2020-09-23 | -20.43 |
| 2020-09-22 | -18.82 |
| 2020-09-21 | -24.73 |
| 2020-09-18 | -26.88 |
| 2020-09-17 | -24.73 |
| 2020-09-16 | -27.42 |
| 2020-09-15 | -32.80 |
| 2020-09-14 | -32.80 |
| 2020-09-11 | -32.80 |
| 2020-09-10 | -32.80 |
| 2020-09-09 | -32.80 |
| 2020-09-08 | -31.72 |
| 2020-09-07 | -35.48 |
| 2020-09-04 | -32.80 |
| 2020-09-03 | -15.05 |
| 2020-09-02 | -3.23 |
| 2020-09-01 | 2.15 |
| 2020-08-31 | -2.15 |
| 2020-08-28 | -7.53 |
| 2020-08-27 | -13.98 |
| 2020-08-26 | -23.12 |
| 2020-08-25 | -30.65 |
| 2020-08-24 | -31.18 |
| 2020-08-21 | -32.80 |
| 2020-08-20 | -36.02 |
| 2020-08-19 | -36.02 |
| 2020-08-18 | -38.71 |
| 2020-08-17 | -43.01 |
| 2020-08-14 | -46.24 |
| 2020-08-13 | -48.92 |
| 2020-08-12 | -52.69 |
| 2020-08-11 | -52.69 |
| 2020-08-10 | -47.31 |
| 2020-08-07 | -46.24 |
| 2020-08-06 | -46.77 |
| 2020-08-05 | -46.24 |
| 2020-08-04 | -51.61 |
| 2020-08-03 | -52.15 |
| 2020-07-31 | -53.23 |
| 2020-07-30 | -49.46 |
| 2020-07-29 | -55.38 |
| 2020-07-28 | -51.61 |
| 2020-07-27 | -51.08 |
| 2020-07-24 | -46.24 |
| 2020-07-23 | -47.31 |
| 2020-07-22 | -45.70 |
| 2020-07-21 | -46.24 |
| 2020-07-20 | -47.31 |
| 2020-07-17 | -45.70 |
| 2020-07-16 | -46.24 |
| 2020-07-15 | -46.77 |
| 2020-07-14 | -46.77 |
| 2020-07-13 | -46.77 |
| 2020-07-10 | -48.39 |
| 2020-07-09 | -47.31 |
| 2020-07-08 | -45.70 |
| 2020-07-07 | -50.54 |
| 2020-07-06 | -47.85 |
| 2020-07-03 | -50.54 |
| 2020-07-02 | -46.24 |
| 2020-06-30 | -46.24 |
| 2020-06-29 | -46.24 |
| 2020-06-26 | -45.70 |
| 2020-06-24 | -49.46 |
| 2020-06-23 | -50.00 |
| 2020-06-22 | -51.08 |
| 2020-06-19 | -51.08 |
| 2020-06-18 | -51.61 |
| 2020-06-17 | -48.39 |
| 2020-06-16 | -50.54 |
| 2020-06-15 | -56.45 |
| 2020-06-12 | -61.83 |
| 2020-06-11 | -61.83 |
| 2020-06-10 | -62.37 |
| 2020-06-09 | -66.67 |
| 2020-06-08 | -67.20 |
| 2020-06-05 | -67.20 |
| 2020-06-04 | -67.20 |
| 2020-06-03 | -67.20 |
| 2020-06-02 | -70.43 |
| 2020-06-01 | -70.43 |
| 2020-05-29 | -68.82 |
| 2020-05-28 | -70.43 |
| 2020-05-27 | -73.12 |
| 2020-05-26 | -73.12 |
| 2020-05-25 | -73.12 |
| 2020-05-22 | -73.12 |
| 2020-05-21 | -73.12 |
| 2020-05-20 | -73.12 |
| 2020-05-19 | -73.12 |
| 2020-05-18 | -73.12 |
| 2020-05-15 | -74.73 |
| 2020-05-14 | -75.81 |
| 2020-05-13 | -75.81 |
| 2020-05-12 | -75.81 |
| 2020-05-11 | -75.81 |
| 2020-05-08 | -74.73 |
| 2020-05-07 | -74.73 |
| 2020-05-06 | -74.73 |
| 2020-05-05 | -74.73 |
| 2020-05-04 | -74.73 |
| 2020-04-29 | -74.73 |
| 2020-04-28 | -77.42 |
| 2020-04-27 | -77.42 |
| 2020-04-24 | -76.34 |
| 2020-04-23 | -75.81 |
| 2020-04-22 | -75.81 |
| 2020-04-21 | -75.27 |
| 2020-04-20 | -78.49 |
| 2020-04-17 | -69.89 |
| 2020-04-16 | -69.89 |
| 2020-04-15 | -68.82 |
| 2020-04-14 | -68.28 |
| 2020-04-09 | -68.28 |
| 2020-04-08 | -68.28 |
| 2020-04-07 | -67.74 |
| 2020-04-06 | -67.74 |
| 2020-04-03 | -67.20 |
| 2020-04-02 | -67.20 |
| 2020-04-01 | -67.20 |
| 2020-03-31 | -66.67 |
| 2020-03-30 | -75.27 |
| 2020-03-27 | -75.27 |
| 2020-03-26 | -75.27 |
| 2020-03-25 | -76.34 |
| 2020-03-24 | -78.49 |
| 2020-03-23 | -77.42 |
| 2020-03-20 | -75.27 |
| 2020-03-19 | -74.19 |
| 2020-03-18 | -72.58 |
| 2020-03-17 | -72.58 |
| 2020-03-16 | -74.19 |
| 2020-03-13 | -74.19 |
| 2020-03-12 | -73.12 |
| 2020-03-11 | -73.12 |
| 2020-03-10 | -73.12 |
| 2020-03-09 | -73.12 |
| 2020-03-06 | -72.04 |
| 2020-03-05 | -72.04 |
| 2020-03-04 | -73.12 |
| 2020-03-03 | -69.89 |
| 2020-03-02 | -69.89 |
| 2020-02-28 | -69.89 |
| 2020-02-27 | -69.89 |
| 2020-02-26 | -69.89 |
| 2020-02-25 | -69.89 |
| 2020-02-24 | -69.89 |
| 2020-02-21 | -69.89 |
| 2020-02-20 | -69.89 |
| 2020-02-19 | -65.59 |
| 2020-02-18 | -67.74 |
| 2020-02-17 | -72.04 |
| 2020-02-14 | -72.04 |
| 2020-02-13 | -73.12 |
| 2020-02-12 | -73.12 |
| 2020-02-11 | -71.51 |
| 2020-02-10 | -71.51 |
| 2020-02-07 | -73.12 |
| 2020-02-06 | -72.58 |
| 2020-02-05 | -72.58 |
| 2020-02-04 | -70.43 |
| 2020-02-03 | -72.04 |
| 2020-01-31 | -72.04 |
| 2020-01-30 | -74.19 |
| 2020-01-29 | -71.51 |
| 2020-01-24 | -68.82 |
| 2020-01-23 | -68.82 |
| 2020-01-22 | -67.74 |
| 2020-01-21 | -68.82 |
| 2020-01-20 | -65.59 |
| 2020-01-17 | -68.28 |
| 2020-01-16 | -63.98 |
| 2020-01-15 | -62.90 |
| 2020-01-14 | -62.90 |
| 2020-01-13 | -65.59 |
| 2020-01-10 | -66.67 |
| 2020-01-09 | -68.82 |
| 2020-01-08 | -66.67 |
| 2020-01-07 | -65.59 |
| 2020-01-06 | -65.05 |
| 2020-01-03 | -66.67 |
| 2020-01-02 | -63.44 |
| 2019-12-31 | -62.90 |
| 2019-12-30 | -65.05 |
| 2019-12-27 | -67.74 |
| 2019-12-24 | -62.37 |
| 2019-12-23 | -62.37 |
| 2019-12-20 | -62.37 |
| 2019-12-19 | -62.37 |
| 2019-12-18 | -62.37 |
| 2019-12-17 | -62.37 |
| 2019-12-16 | -62.37 |
| 2019-12-13 | -62.37 |
| 2019-12-12 | -62.37 |
| 2019-12-11 | -62.37 |
| 2019-12-10 | -68.28 |
| 2019-12-09 | -62.37 |
| 2019-12-06 | -61.83 |
| 2019-12-05 | -61.83 |
| 2019-12-04 | -61.29 |
| 2019-12-03 | -61.29 |
| 2019-12-02 | -61.29 |
| 2019-11-29 | -61.29 |
| 2019-11-28 | -59.68 |
| 2019-11-27 | -60.22 |
| 2019-11-26 | -61.29 |
| 2019-11-25 | -61.29 |
| 2019-11-22 | -60.22 |
| 2019-11-21 | -58.60 |
| 2019-11-20 | -65.05 |
| 2019-11-19 | -65.05 |
| 2019-11-18 | -62.37 |
| 2019-11-15 | -62.37 |
| 2019-11-14 | -64.52 |
| 2019-11-13 | -65.05 |
| 2019-11-12 | -62.90 |
| 2019-11-11 | -62.37 |
| 2019-11-08 | -59.68 |
| 2019-11-07 | -59.68 |
| 2019-11-06 | -56.99 |
| 2019-11-05 | -56.99 |
| 2019-11-04 | -62.37 |
| 2019-11-01 | -66.13 |
| 2019-10-31 | -63.44 |
| 2019-10-30 | -63.44 |
| 2019-10-29 | -63.44 |
| 2019-10-28 | -63.44 |
| 2019-10-25 | -63.44 |
| 2019-10-24 | -62.90 |
| 2019-10-23 | -62.37 |
| 2019-10-22 | -60.22 |
| 2019-10-21 | -60.22 |
| 2019-10-18 | -60.22 |
| 2019-10-17 | -60.22 |
| 2019-10-16 | -60.22 |
| 2019-10-15 | -60.22 |
| 2019-10-14 | -62.37 |
| 2019-10-11 | -62.37 |
| 2019-10-10 | -62.37 |
| 2019-10-09 | -56.99 |
| 2019-10-08 | -56.99 |
| 2019-10-04 | -56.45 |
| 2019-10-03 | -56.45 |
| 2019-10-02 | -56.45 |
| 2019-09-30 | -55.38 |
| 2019-09-27 | -55.38 |
| 2019-09-26 | -55.38 |
| 2019-09-25 | -62.37 |
| 2019-09-24 | -67.74 |
| 2019-09-23 | -66.67 |
| 2019-09-20 | -66.67 |
| 2019-09-19 | -67.74 |
| 2019-09-18 | -67.74 |
| 2019-09-17 | -67.74 |
| 2019-09-16 | -69.35 |
| 2019-09-13 | -69.35 |
| 2019-09-12 | -68.82 |
| 2019-09-11 | -68.82 |
| 2019-09-10 | -68.82 |
| 2019-09-09 | -68.82 |
| 2019-09-06 | -68.82 |
| 2019-09-05 | -68.82 |
| 2019-09-04 | -68.82 |
| 2019-09-03 | -68.82 |
| 2019-09-02 | -67.74 |
| 2019-08-30 | -67.74 |
| 2019-08-29 | -67.74 |
| 2019-08-28 | -67.74 |
| 2019-08-27 | -67.74 |
| 2019-08-26 | -67.74 |
| 2019-08-23 | -67.74 |
| 2019-08-22 | -67.74 |
| 2019-08-21 | -67.74 |
| 2019-08-20 | -67.74 |
| 2019-08-19 | -67.74 |
| 2019-08-16 | -67.74 |
| 2019-08-15 | -67.74 |
| 2019-08-14 | -68.28 |
| 2019-08-13 | -67.74 |
| 2019-08-12 | -67.74 |
| 2019-08-09 | -67.74 |
| 2019-08-08 | -67.74 |
| 2019-08-07 | -67.74 |
| 2019-08-06 | -67.74 |
| 2019-08-05 | -67.74 |
| 2019-08-02 | -63.44 |
| 2019-08-01 | -63.44 |
| 2019-07-31 | -63.44 |
| 2019-07-30 | -63.44 |
| 2019-07-29 | -62.90 |
| 2019-07-26 | -62.90 |
| 2019-07-25 | -62.90 |
| 2019-07-24 | -62.90 |
| 2019-07-23 | -62.90 |
| 2019-07-22 | -62.90 |
| 2019-07-19 | -62.90 |
| 2019-07-18 | -67.74 |
| 2019-07-17 | -67.74 |
| 2019-07-16 | -67.74 |
| 2019-07-15 | -67.74 |
| 2019-07-12 | -64.52 |
| 2019-07-11 | -64.52 |
| 2019-07-10 | -63.98 |
| 2019-07-09 | -63.98 |
| 2019-07-08 | -63.98 |
| 2019-07-05 | -62.37 |
| 2019-07-04 | -67.20 |
| 2019-07-03 | -62.37 |
| 2019-07-02 | -62.37 |
| 2019-06-28 | -61.29 |
| 2019-06-27 | -62.37 |
| 2019-06-26 | -61.29 |
| 2019-06-25 | -61.29 |
| 2019-06-24 | -61.29 |
| 2019-06-21 | -60.75 |
| 2019-06-20 | -62.37 |
| 2019-06-19 | -58.06 |
| 2019-06-18 | -56.99 |
| 2019-06-17 | -57.53 |
| 2019-06-14 | -56.99 |
| 2019-06-13 | -56.45 |
| 2019-06-12 | -55.38 |
| 2019-06-11 | -54.84 |
| 2019-06-10 | -54.30 |
| 2019-06-06 | -54.30 |
| 2019-06-05 | -53.76 |
| 2019-06-04 | -53.23 |
| 2019-06-03 | -57.53 |
| 2019-05-31 | -57.53 |
| 2019-05-30 | -56.99 |
| 2019-05-29 | -59.68 |
| 2019-05-28 | -53.23 |
| 2019-05-27 | -54.30 |
| 2019-05-24 | -56.45 |
| 2019-05-23 | -56.45 |
| 2019-05-22 | -56.45 |
| 2019-05-21 | -56.45 |
| 2019-05-20 | -58.60 |
| 2019-05-17 | -61.83 |
| 2019-05-16 | -61.83 |
| 2019-05-15 | -61.29 |
| 2019-05-14 | -61.29 |
| 2019-05-10 | -62.37 |
| 2019-05-09 | -62.37 |
| 2019-05-08 | -62.37 |
| 2019-05-07 | -62.37 |
| 2019-05-06 | -61.83 |
| 2019-05-03 | -62.90 |
| 2019-05-02 | -62.90 |
| 2019-04-30 | -62.90 |
| 2019-04-29 | -62.90 |
| 2019-04-26 | -62.90 |
| 2019-04-25 | -62.90 |
| 2019-04-24 | -61.83 |
| 2019-04-23 | -60.75 |
| 2019-04-18 | -60.75 |
| 2019-04-17 | -63.98 |
| 2019-04-16 | -63.98 |
| 2019-04-15 | -63.98 |
| 2019-04-12 | -64.52 |
| 2019-04-11 | -64.52 |
| 2019-04-10 | -62.90 |
| 2019-04-09 | -62.90 |
| 2019-04-08 | -62.37 |
| 2019-04-04 | -61.83 |
| 2019-04-03 | -61.83 |
| 2019-04-02 | -61.83 |
| 2019-04-01 | -61.83 |
| 2019-03-29 | -61.83 |
| 2019-03-28 | -61.29 |
| 2019-03-27 | -61.29 |
| 2019-03-26 | -61.29 |
| 2019-03-25 | -62.90 |
| 2019-03-22 | -62.90 |
| 2019-03-21 | -62.37 |
| 2019-03-20 | -62.90 |
| 2019-03-19 | -62.37 |
| 2019-03-18 | -60.75 |
| 2019-03-15 | -60.75 |
| 2019-03-14 | -60.22 |
| 2019-03-13 | -60.22 |
| 2019-03-12 | -60.22 |
| 2019-03-11 | -60.22 |
| 2019-03-08 | -60.22 |
| 2019-03-07 | -60.22 |
| 2019-03-06 | -60.22 |
| 2019-03-05 | -60.22 |
| 2019-03-04 | -60.22 |
| 2019-03-01 | -59.14 |
| 2019-02-28 | -59.14 |
| 2019-02-27 | -59.14 |
| 2019-02-26 | -59.14 |
| 2019-02-25 | -56.99 |
| 2019-02-22 | -56.99 |
| 2019-02-21 | -56.99 |
| 2019-02-20 | -60.22 |
| 2019-02-19 | -61.29 |
| 2019-02-18 | -60.22 |
| 2019-02-15 | -61.29 |
| 2019-02-14 | -53.76 |
| 2019-02-13 | -53.23 |
| 2019-02-12 | -52.15 |
| 2019-02-11 | -48.92 |
| 2019-02-08 | -52.15 |
| 2019-02-04 | -52.15 |
| 2019-02-01 | -52.15 |
| 2019-01-31 | -52.15 |
| 2019-01-30 | -49.46 |
| 2019-01-29 | -51.08 |
| 2019-01-28 | -51.08 |
| 2019-01-25 | -51.08 |
| 2019-01-24 | -50.00 |
| 2019-01-23 | -50.00 |
| 2019-01-22 | -51.61 |
| 2019-01-21 | -49.46 |
| 2019-01-18 | -48.39 |
| 2019-01-17 | -46.77 |
| 2019-01-16 | -46.24 |
| 2019-01-15 | -47.31 |
| 2019-01-14 | -44.09 |
| 2019-01-11 | -41.94 |
| 2019-01-10 | -41.94 |
| 2019-01-09 | -41.40 |
| 2019-01-08 | -44.09 |
| 2019-01-07 | -44.09 |
| 2019-01-04 | -43.01 |
| 2019-01-03 | -41.40 |
| 2019-01-02 | -41.40 |
| 2018-12-31 | -41.40 |
| 2018-12-28 | -45.70 |
| 2018-12-27 | -45.70 |
| 2018-12-24 | -43.01 |
| 2018-12-21 | -43.01 |
| 2018-12-20 | -45.70 |
| 2018-12-19 | -41.40 |
| 2018-12-18 | -40.32 |
| 2018-12-17 | -42.47 |
| 2018-12-14 | -44.62 |
| 2018-12-13 | -44.09 |
| 2018-12-12 | -44.62 |
| 2018-12-11 | -44.09 |
| 2018-12-10 | -41.94 |
| 2018-12-07 | -42.47 |
| 2018-12-06 | -43.01 |
| 2018-12-05 | -41.94 |
| 2018-12-04 | -44.62 |
| 2018-12-03 | -44.62 |
| 2018-11-30 | -44.62 |
| 2018-11-29 | -45.16 |
| 2018-11-28 | -46.24 |
| 2018-11-27 | -48.92 |
| 2018-11-26 | -46.24 |
| 2018-11-23 | -46.24 |
| 2018-11-22 | -45.70 |
| 2018-11-21 | -46.24 |
| 2018-11-20 | -46.24 |
| 2018-11-19 | -44.62 |
| 2018-11-16 | -46.77 |
| 2018-11-15 | -47.85 |
| 2018-11-14 | -50.00 |
| 2018-11-13 | -44.62 |
| 2018-11-12 | -43.55 |
| 2018-11-09 | -43.55 |
| 2018-11-08 | -43.55 |
| 2018-11-07 | -44.62 |
| 2018-11-06 | -46.24 |
| 2018-11-05 | -46.24 |
| 2018-11-02 | -46.24 |
| 2018-11-01 | -47.31 |
| 2018-10-31 | -46.24 |
| 2018-10-30 | -47.85 |
| 2018-10-29 | -45.70 |
| 2018-10-26 | -45.16 |
| 2018-10-25 | -51.61 |
| 2018-10-24 | -49.46 |
| 2018-10-23 | -47.85 |
| 2018-10-22 | -49.46 |
| 2018-10-19 | -49.46 |
| 2018-10-18 | -48.92 |
| 2018-10-16 | -49.46 |
| 2018-10-15 | -49.46 |
| 2018-10-12 | -49.46 |
| 2018-10-11 | -50.54 |
| 2018-10-10 | -49.46 |
| 2018-10-09 | -56.99 |
| 2018-10-08 | -56.99 |
| 2018-10-05 | -58.06 |
| 2018-10-04 | -60.22 |
| 2018-10-03 | -65.59 |
| 2018-10-02 | -60.22 |
| 2018-09-28 | -61.29 |
| 2018-09-27 | -62.90 |
| 2018-09-26 | -64.52 |
| 2018-09-24 | -67.20 |
| 2018-09-21 | -65.05 |
| 2018-09-20 | -66.67 |
| 2018-09-19 | -69.35 |
| 2018-09-18 | -62.90 |
| 2018-09-17 | -62.37 |
| 2018-09-14 | -67.20 |
| 2018-09-13 | -67.20 |
| 2018-09-12 | -67.74 |
| 2018-09-11 | -67.74 |
| 2018-09-10 | -66.67 |
| 2018-09-07 | -65.05 |
| 2018-09-06 | -62.37 |
| 2018-09-05 | -62.37 |
| 2018-09-04 | -62.37 |
| 2018-09-03 | -66.67 |
| 2018-08-31 | -65.05 |
| 2018-08-30 | -65.05 |
| 2018-08-29 | -63.98 |
| 2018-08-28 | -63.44 |
| 2018-08-27 | -63.44 |
| 2018-08-24 | -64.52 |
| 2018-08-23 | -63.98 |
| 2018-08-22 | -61.29 |
| 2018-08-21 | -58.60 |
| 2018-08-20 | -62.90 |
| 2018-08-17 | -62.90 |
| 2018-08-16 | -61.83 |
| 2018-08-15 | -61.83 |
| 2018-08-14 | -61.83 |
| 2018-08-13 | -57.53 |
| 2018-08-10 | -56.99 |
| 2018-08-09 | -59.68 |
| 2018-08-08 | -58.60 |
| 2018-08-07 | -58.60 |
| 2018-08-06 | -58.60 |
| 2018-08-03 | -58.60 |
| 2018-08-02 | -58.60 |
| 2018-08-01 | -61.29 |
| 2018-07-31 | -65.59 |
| 2018-07-30 | -65.59 |
| 2018-07-27 | -63.44 |
| 2018-07-26 | -63.44 |
| 2018-07-25 | -63.44 |
| 2018-07-24 | -63.98 |
| 2018-07-23 | -64.52 |
| 2018-07-20 | -65.05 |
| 2018-07-19 | -65.05 |
| 2018-07-18 | -65.05 |
| 2018-07-17 | -65.59 |
| 2018-07-16 | -65.59 |
| 2018-07-13 | -64.52 |
| 2018-07-12 | -62.90 |
| 2018-07-11 | -62.90 |
| 2018-07-10 | -60.75 |
| 2018-07-09 | -60.22 |
| 2018-07-06 | -59.68 |
| 2018-07-05 | -59.14 |
| 2018-07-04 | -57.53 |
| 2018-07-03 | -56.45 |
| 2018-06-29 | -56.45 |
| 2018-06-28 | -56.45 |
| 2018-06-27 | -55.38 |
| 2018-06-26 | -53.76 |
| 2018-06-25 | -54.30 |
| 2018-06-22 | -52.15 |
| 2018-06-21 | -52.15 |
| 2018-06-20 | -52.15 |
| 2018-06-19 | -53.23 |
| 2018-06-15 | -50.54 |
| 2018-06-14 | -51.08 |
| 2018-06-13 | -51.08 |
| 2018-06-12 | -51.61 |
| 2018-06-11 | -50.00 |
| 2018-06-08 | -51.08 |
| 2018-06-07 | -51.08 |
| 2018-06-06 | -50.00 |
| 2018-06-05 | -47.85 |
| 2018-06-04 | -47.85 |
| 2018-06-01 | -47.85 |
| 2018-05-31 | -48.92 |
| 2018-05-30 | -48.39 |
| 2018-05-29 | -47.31 |
| 2018-05-28 | -47.31 |
| 2018-05-25 | -47.31 |
| 2018-05-24 | -47.31 |
| 2018-05-23 | -50.54 |
| 2018-05-21 | -48.92 |
| 2018-05-18 | -46.24 |
| 2018-05-17 | -48.92 |
| 2018-05-16 | -46.77 |
| 2018-05-15 | -46.77 |
| 2018-05-14 | -46.77 |
| 2018-05-11 | -48.39 |
| 2018-05-10 | -44.09 |
| 2018-05-09 | -43.55 |
| 2018-05-08 | -45.16 |
| 2018-05-07 | -46.24 |
| 2018-05-04 | -50.54 |
| 2018-05-03 | -50.54 |
| 2018-05-02 | -51.61 |
| 2018-04-30 | -50.54 |
| 2018-04-27 | -52.15 |
| 2018-04-26 | -52.15 |
| 2018-04-25 | -51.08 |
| 2018-04-24 | -51.08 |
| 2018-04-23 | -50.54 |
| 2018-04-20 | -48.39 |
| 2018-04-19 | -47.31 |
| 2018-04-18 | -46.77 |
| 2018-04-17 | -46.24 |
| 2018-04-16 | -43.55 |
| 2018-04-13 | -43.01 |
| 2018-04-12 | -43.01 |
| 2018-04-11 | -43.55 |
| 2018-04-10 | -44.09 |
| 2018-04-09 | -42.47 |
| 2018-04-06 | -41.40 |
| 2018-04-04 | -39.78 |
| 2018-04-03 | -43.55 |
| 2018-03-29 | -42.47 |
| 2018-03-28 | -40.86 |
| 2018-03-27 | -43.55 |
| 2018-03-26 | -39.78 |
| 2018-03-23 | -40.32 |
| 2018-03-22 | -33.33 |
| 2018-03-21 | -34.95 |
| 2018-03-20 | -32.80 |
| 2018-03-19 | -33.33 |
| 2018-03-16 | -32.80 |
| 2018-03-15 | -31.72 |
| 2018-03-14 | -32.26 |
| 2018-03-13 | -30.65 |
| 2018-03-12 | -30.11 |
| 2018-03-09 | -31.18 |
| 2018-03-08 | -29.57 |
| 2018-03-07 | -30.11 |
| 2018-03-06 | -30.65 |
| 2018-03-05 | -30.11 |
| 2018-03-02 | -28.49 |
| 2018-03-01 | -25.81 |
| 2018-02-28 | -28.49 |
| 2018-02-27 | -26.88 |
| 2018-02-26 | -24.19 |
| 2018-02-23 | -22.58 |
| 2018-02-22 | -26.34 |
| 2018-02-21 | -28.49 |
| 2018-02-20 | -28.49 |
| 2018-02-15 | -31.18 |
| 2018-02-14 | -30.11 |
| 2018-02-13 | -29.57 |
| 2018-02-12 | -28.49 |
| 2018-02-09 | -30.65 |
| 2018-02-08 | -26.34 |
| 2018-02-07 | -24.19 |
| 2018-02-06 | -22.04 |
| 2018-02-05 | -14.52 |
| 2018-02-02 | -23.12 |
| 2018-02-01 | -25.81 |
| 2018-01-31 | -23.66 |
| 2018-01-30 | -19.35 |
| 2018-01-29 | -12.90 |
| 2018-01-26 | -12.90 |
| 2018-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy