ZXZN Qi-House Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,584,000,000 | 0 | 0.221 | 2025-06-30 | 350.06 | 0 | 350.06 |
| 2025-05-31 | 1,584,000,000 | 0 | 0.247 | 2025-05-30 | 391.25 | 0 | 391.25 |
| 2025-04-30 | 1,584,000,000 | 0 | 0.235 | 2025-04-30 | 372.24 | 0 | 372.24 |
| 2025-03-31 | 1,584,000,000 | 0 | 0.255 | 2025-03-31 | 403.92 | 0 | 403.92 |
| 2025-02-28 | 1,584,000,000 | 0 | 0.340 | 2025-02-28 | 538.56 | 0 | 538.56 |
| 2025-01-31 | 1,584,000,000 | 0 | 0.335 | 2025-01-28 | 530.64 | 0 | 530.64 |
| 2024-12-31 | 1,584,000,000 | 0 | 0.345 | 2024-12-31 | 546.48 | 0 | 546.48 |
| 2024-11-30 | 1,584,000,000 | 0 | 0.560 | 2024-11-29 | 887.04 | 0 | 887.04 |
| 2024-10-31 | 1,584,000,000 | 0 | 0.600 | 2024-10-31 | 950.40 | 0 | 950.40 |
| 2024-09-30 | 1,584,000,000 | 0 | 0.640 | 2024-09-30 | 1,013.76 | 0 | 1,013.76 |
| 2024-08-31 | 1,584,000,000 | 0 | 0.940 | 2024-08-30 | 1,488.96 | 0 | 1,488.96 |
| 2024-07-31 | 1,584,000,000 | 0 | 0.660 | 2024-07-31 | 1,045.44 | 0 | 1,045.44 |
| 2024-06-30 | 1,584,000,000 | 0 | 0.690 | 2024-06-28 | 1,092.96 | 0 | 1,092.96 |
| 2024-05-31 | 1,584,000,000 | 0 | 0.730 | 2024-05-31 | 1,156.32 | 0 | 1,156.32 |
| 2024-04-30 | 1,584,000,000 | 0 | 0.890 | 2024-04-30 | 1,409.76 | 0 | 1,409.76 |
| 2024-03-31 | 1,584,000,000 | 0 | 0.810 | 2024-03-28 | 1,283.04 | 0 | 1,283.04 |
| 2024-02-29 | 1,584,000,000 | 0 | 0.930 | 2024-02-29 | 1,473.12 | 0 | 1,473.12 |
| 2024-01-31 | 1,584,000,000 | 0 | 1.030 | 2024-01-31 | 1,631.52 | 0 | 1,631.52 |
| 2023-12-31 | 1,584,000,000 | 0 | 0.810 | 2023-12-29 | 1,283.04 | 0 | 1,283.04 |
| 2023-11-30 | 1,584,000,000 | 0 | 0.690 | 2023-11-30 | 1,092.96 | 0 | 1,092.96 |
| 2023-10-31 | 1,584,000,000 | 0 | 0.730 | 2023-10-31 | 1,156.32 | 0 | 1,156.32 |
| 2023-09-30 | 1,584,000,000 | 0 | 0.980 | 2023-09-29 | 1,552.32 | 0 | 1,552.32 |
| 2023-08-31 | 1,584,000,000 | 0 | 0.950 | 2023-08-31 | 1,504.80 | 0 | 1,504.80 |
| 2023-07-31 | 1,584,000,000 | 0 | 0.700 | 2023-07-31 | 1,108.80 | 0 | 1,108.80 |
| 2023-06-30 | 1,584,000,000 | 0 | 0.660 | 2023-06-30 | 1,045.44 | 0 | 1,045.44 |
| 2023-05-31 | 1,584,000,000 | 0 | 0.700 | 2023-05-31 | 1,108.80 | 0 | 1,108.80 |
| 2023-04-30 | 1,584,000,000 | 0 | 0.720 | 2023-04-28 | 1,140.48 | 0 | 1,140.48 |
| 2023-03-31 | 1,584,000,000 | 0 | 0.720 | 2023-03-31 | 1,140.48 | 0 | 1,140.48 |
| 2023-02-28 | 1,584,000,000 | 0 | 0.720 | 2023-02-28 | 1,140.48 | 0 | 1,140.48 |
| 2023-01-31 | 1,584,000,000 | 0 | 0.730 | 2023-01-31 | 1,156.32 | 0 | 1,156.32 |
| 2022-12-31 | 1,584,000,000 | 0 | 0.830 | 2022-12-30 | 1,314.72 | 0 | 1,314.72 |
| 2022-11-30 | 1,584,000,000 | 0 | 0.950 | 2022-11-30 | 1,504.80 | 0 | 1,504.80 |
| 2022-10-31 | 1,584,000,000 | 0 | 0.820 | 2022-10-31 | 1,298.88 | 0 | 1,298.88 |
| 2022-09-30 | 1,584,000,000 | 0 | 0.750 | 2022-09-30 | 1,188.00 | 0 | 1,188.00 |
| 2022-08-31 | 1,584,000,000 | 0 | 0.870 | 2022-08-31 | 1,378.08 | 0 | 1,378.08 |
| 2022-07-31 | 1,584,000,000 | 0 | 0.790 | 2022-07-29 | 1,251.36 | 0 | 1,251.36 |
| 2022-06-30 | 1,584,000,000 | 0 | 0.900 | 2022-06-30 | 1,425.60 | 0 | 1,425.60 |
| 2022-05-31 | 1,584,000,000 | 0 | 0.800 | 2022-05-31 | 1,267.20 | 0 | 1,267.20 |
| 2022-04-30 | 1,584,000,000 | 0 | 1.010 | 2022-04-29 | 1,599.84 | 0 | 1,599.84 |
| 2022-03-31 | 1,584,000,000 | 0 | 0.930 | 2022-03-31 | 1,473.12 | 0 | 1,473.12 |
| 2022-02-28 | 1,584,000,000 | 0 | 0.890 | 2022-02-28 | 1,409.76 | 0 | 1,409.76 |
| 2022-01-31 | 1,584,000,000 | 0 | 0.980 | 2022-01-31 | 1,552.32 | 0 | 1,552.32 |
| 2021-12-31 | 1,584,000,000 | 0 | 0.870 | 2021-12-31 | 1,378.08 | 0 | 1,378.08 |
| 2021-11-30 | 1,584,000,000 | 0 | 0.850 | 2021-11-30 | 1,346.40 | 0 | 1,346.40 |
| 2021-10-31 | 1,584,000,000 | 0 | 0.670 | 2021-10-29 | 1,061.28 | 0 | 1,061.28 |
| 2021-09-30 | 1,584,000,000 | 0 | 0.620 | 2021-09-30 | 982.08 | 0 | 982.08 |
| 2021-08-31 | 1,584,000,000 | 0 | 0.620 | 2021-08-31 | 982.08 | 0 | 982.08 |
| 2021-07-31 | 1,584,000,000 | 0 | 0.530 | 2021-07-30 | 839.52 | 0 | 839.52 |
| 2021-06-30 | 1,584,000,000 | 0 | 0.600 | 2021-06-30 | 950.40 | 0 | 950.40 |
| 2021-05-31 | 1,584,000,000 | 0 | 0.510 | 2021-05-31 | 807.84 | 0 | 807.84 |
| 2021-04-30 | 1,584,000,000 | 0 | 0.255 | 2021-04-30 | 403.92 | 0 | 403.92 |
| 2021-03-31 | 1,584,000,000 | 0 | 0.430 | 2021-03-31 | 681.12 | 0 | 681.12 |
| 2021-02-28 | 1,584,000,000 | 0 | 0.600 | 2021-02-26 | 950.40 | 0 | 950.40 |
| 2021-01-31 | 1,584,000,000 | 0 | 0.620 | 2021-01-29 | 982.08 | 0 | 982.08 |
| 2020-12-31 | 1,584,000,000 | 0 | 0.500 | 2020-12-31 | 792.00 | 0 | 792.00 |
| 2020-11-30 | 1,584,000,000 | 0 | 0.255 | 2020-11-30 | 403.92 | 0 | 403.92 |
| 2020-10-31 | 1,584,000,000 | 0 | 0.158 | 2020-10-30 | 250.27 | 0 | 250.27 |
| 2020-09-30 | 1,584,000,000 | 0 | 0.149 | 2020-09-30 | 236.02 | 0 | 236.02 |
| 2020-08-31 | 1,584,000,000 | 0 | 0.182 | 2020-08-31 | 288.29 | 0 | 288.29 |
| 2020-07-31 | 1,584,000,000 | 0 | 0.087 | 2020-07-31 | 137.81 | 0 | 137.81 |
| 2020-06-30 | 1,584,000,000 | 0 | 0.100 | 2020-06-30 | 158.40 | 0 | 158.40 |
| 2020-05-31 | 1,584,000,000 | 0 | 0.058 | 2020-05-29 | 91.87 | 0 | 91.87 |
| 2020-04-30 | 1,584,000,000 | 0 | 0.047 | 2020-04-29 | 74.45 | 0 | 74.45 |
| 2020-03-31 | 1,584,000,000 | 0 | 0.062 | 2020-03-31 | 98.21 | 0 | 98.21 |
| 2020-02-29 | 1,584,000,000 | 0 | 0.056 | 2020-02-28 | 88.70 | 0 | 88.70 |
| 2020-01-31 | 1,584,000,000 | 0 | 0.052 | 2020-01-31 | 82.37 | 0 | 82.37 |
| 2019-12-31 | 1,584,000,000 | 0 | 0.069 | 2019-12-31 | 109.30 | 0 | 109.30 |
| 2019-11-30 | 1,584,000,000 | 0 | 0.072 | 2019-11-29 | 114.05 | 0 | 114.05 |
| 2019-10-31 | 1,584,000,000 | 0 | 0.068 | 2019-10-31 | 107.71 | 0 | 107.71 |
| 2019-09-30 | 1,584,000,000 | 0 | 0.083 | 2019-09-30 | 131.47 | 0 | 131.47 |
| 2019-08-31 | 1,584,000,000 | 0 | 0.060 | 2019-08-30 | 95.04 | 0 | 95.04 |
| 2019-07-31 | 1,584,000,000 | 0 | 0.068 | 2019-07-31 | 107.71 | 0 | 107.71 |
| 2019-06-30 | 1,584,000,000 | 0 | 0.072 | 2019-06-28 | 114.05 | 0 | 114.05 |
| 2019-05-31 | 1,584,000,000 | 0 | 0.079 | 2019-05-31 | 125.14 | 0 | 125.14 |
| 2019-04-30 | 1,584,000,000 | 0 | 0.069 | 2019-04-30 | 109.30 | 0 | 109.30 |
| 2019-03-31 | 1,584,000,000 | 0 | 0.071 | 2019-03-29 | 112.46 | 0 | 112.46 |
| 2019-02-28 | 1,584,000,000 | 0 | 0.076 | 2019-02-28 | 120.38 | 0 | 120.38 |
| 2019-01-31 | 1,584,000,000 | 0 | 0.089 | 2019-01-31 | 140.98 | 0 | 140.98 |
| 2018-12-31 | 1,584,000,000 | 0 | 0.109 | 2018-12-31 | 172.66 | 0 | 172.66 |
| 2018-11-30 | 1,584,000,000 | 0 | 0.103 | 2018-11-30 | 163.15 | 0 | 163.15 |
| 2018-10-31 | 1,584,000,000 | 0 | 0.100 | 2018-10-31 | 158.40 | 0 | 158.40 |
| 2018-09-30 | 1,584,000,000 | 0 | 0.072 | 2018-09-28 | 114.05 | 0 | 114.05 |
| 2018-08-31 | 1,584,000,000 | 0 | 0.065 | 2018-08-31 | 102.96 | 0 | 102.96 |
| 2018-07-31 | 1,584,000,000 | 0 | 0.064 | 2018-07-31 | 101.38 | 0 | 101.38 |
| 2018-06-30 | 1,584,000,000 | 0 | 0.081 | 2018-06-29 | 128.30 | 0 | 128.30 |
| 2018-05-31 | 1,584,000,000 | 0 | 0.095 | 2018-05-31 | 150.48 | 0 | 150.48 |
| 2018-04-30 | 1,584,000,000 | 0 | 0.092 | 2018-04-30 | 145.73 | 0 | 145.73 |
| 2018-03-31 | 1,584,000,000 | 0 | 0.107 | 2018-03-29 | 169.49 | 0 | 169.49 |
| 2018-02-28 | 1,584,000,000 | 0 | 0.133 | 2018-02-28 | 210.67 | 0 | 210.67 |
| 2018-01-31 | 1,584,000,000 | 0 | 0.142 | 2018-01-31 | 224.93 | 0 | 224.93 |
| 2018-01-25 | 1,584,000,000 | 0.186 | 2018-01-25 | 294.62 | 0 | 294.62 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy