ZXZN Qi-House Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 468,519,850 | 0 | 29.5783 | 1,584,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 468,519,850 | 0 | 29.5783 | 1,584,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 468,519,850 | 200,000 | 29.5783 | 1,584,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 468,319,850 | 120,000 | 29.5656 | 1,584,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 468,199,850 | 2,200,000 | 29.5581 | 1,584,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 465,999,850 | 0 | 29.4192 | 1,584,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 465,999,850 | -120,000 | 29.4192 | 1,584,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 466,119,850 | -20,000 | 29.4268 | 1,584,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 466,139,850 | 0 | 29.4280 | 1,584,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 466,139,850 | -160,000 | 29.4280 | 1,584,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 466,299,850 | 160,000 | 29.4381 | 1,584,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 466,139,850 | 720,000 | 29.4280 | 1,584,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 465,419,850 | 40,000 | 29.3826 | 1,584,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 465,379,850 | -60,000 | 29.3800 | 1,584,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 465,439,850 | 0 | 29.3838 | 1,584,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 465,439,850 | -20,000 | 29.3838 | 1,584,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 465,459,850 | 0 | 29.3851 | 1,584,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 465,459,850 | 0 | 29.3851 | 1,584,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 465,459,850 | -1,860,000 | 29.3851 | 1,584,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 467,319,850 | 240,000 | 29.5025 | 1,584,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 467,079,850 | 0 | 29.4874 | 1,584,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 467,079,850 | 0 | 29.4874 | 1,584,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 467,079,850 | 160,000 | 29.4874 | 1,584,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 466,919,850 | -20,000 | 29.4773 | 1,584,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 466,939,850 | 0 | 29.4785 | 1,584,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 466,939,850 | 0 | 29.4785 | 1,584,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 466,939,850 | 0 | 29.4785 | 1,584,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 466,939,850 | -220,000 | 29.4785 | 1,584,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 467,159,850 | 20,000 | 29.4924 | 1,584,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 467,139,850 | -1,560,000 | 29.4912 | 1,584,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 468,699,850 | 0 | 29.5896 | 1,584,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 468,699,850 | 3,200,000 | 29.5896 | 1,584,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 465,499,850 | 60,000 | 29.3876 | 1,584,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 465,439,850 | 60,000 | 29.3838 | 1,584,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 465,379,850 | -80,000 | 29.3800 | 1,584,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 465,459,850 | 0 | 29.3851 | 1,584,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 465,459,850 | 0 | 29.3851 | 1,584,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 465,459,850 | 0 | 29.3851 | 1,584,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 465,459,850 | 40,000 | 29.3851 | 1,584,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 465,419,850 | -100,000 | 29.3826 | 1,584,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 465,519,850 | 0 | 29.3889 | 1,584,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 465,519,850 | 0 | 29.3889 | 1,584,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 465,519,850 | 0 | 29.3889 | 1,584,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 465,519,850 | 0 | 29.3889 | 1,584,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 465,519,850 | 1,000,000 | 29.3889 | 1,584,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 464,519,850 | 0 | 29.3257 | 1,584,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 464,519,850 | 0 | 29.3257 | 1,584,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 464,519,850 | 0 | 29.3257 | 1,584,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 464,519,850 | 0 | 29.3257 | 1,584,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 464,519,850 | 20,000 | 29.3257 | 1,584,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 464,499,850 | 40,000 | 29.3245 | 1,584,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 464,459,850 | 20,000 | 29.3220 | 1,584,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 464,439,850 | 40,000 | 29.3207 | 1,584,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 464,399,850 | 0 | 29.3182 | 1,584,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 464,399,850 | 0 | 29.3182 | 1,584,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 464,399,850 | 0 | 29.3182 | 1,584,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 464,399,850 | 0 | 29.3182 | 1,584,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 464,399,850 | 0 | 29.3182 | 1,584,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 464,399,850 | 480,000 | 29.3182 | 1,584,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 463,919,850 | 0 | 29.2879 | 1,584,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 463,919,850 | -180,000 | 29.2879 | 1,584,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 464,099,850 | -20,000 | 29.2992 | 1,584,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 464,119,850 | 0 | 29.3005 | 1,584,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 464,119,850 | 0 | 29.3005 | 1,584,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 464,119,850 | 500,000 | 29.3005 | 1,584,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 463,619,850 | 0 | 29.2689 | 1,584,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 463,619,850 | -40,000 | 29.2689 | 1,584,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 463,659,850 | 0 | 29.2715 | 1,584,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 463,659,850 | -80,000 | 29.2715 | 1,584,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 463,739,850 | 1,200,000 | 29.2765 | 1,584,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 462,539,850 | -120,000 | 29.2007 | 1,584,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 462,659,850 | 12,620,000 | 29.2083 | 1,584,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 450,039,850 | -180,000 | 28.4116 | 1,584,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 450,219,850 | 11,770,000 | 28.4230 | 1,584,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 438,449,850 | 0 | 27.6799 | 1,584,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 438,449,850 | 0 | 27.6799 | 1,584,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 438,449,850 | -60,000 | 27.6799 | 1,584,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 438,509,850 | -120,000 | 27.6837 | 1,584,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 438,629,850 | -60,000 | 27.6913 | 1,584,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 438,689,850 | -6,340,000 | 27.6951 | 1,584,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 445,029,850 | -17,900,000 | 28.0953 | 1,584,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 462,929,850 | -60,000 | 29.2254 | 1,584,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 462,989,850 | 0 | 29.2292 | 1,584,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 462,989,850 | 0 | 29.2292 | 1,584,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 462,989,850 | 0 | 29.2292 | 1,584,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 462,989,850 | 40,000 | 29.2292 | 1,584,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 462,949,850 | 0 | 29.2266 | 1,584,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 462,949,850 | -40,000 | 29.2266 | 1,584,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 462,989,850 | 980,000 | 29.2292 | 1,584,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 462,009,850 | -100,000 | 29.1673 | 1,584,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 462,109,850 | -20,000 | 29.1736 | 1,584,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 462,129,850 | 0 | 29.1749 | 1,584,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 462,129,850 | -20,000 | 29.1749 | 1,584,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 462,149,850 | 0 | 29.1761 | 1,584,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 462,149,850 | 1,320,000 | 29.1761 | 1,584,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 460,829,850 | 1,640,000 | 29.0928 | 1,584,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 459,189,850 | -100,000 | 28.9893 | 1,584,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 459,289,850 | -80,000 | 28.9956 | 1,584,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 459,369,850 | 1,000,000 | 29.0006 | 1,584,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 458,369,850 | 0 | 28.9375 | 1,584,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 458,369,850 | 0 | 28.9375 | 1,584,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 458,369,850 | 1,000,000 | 28.9375 | 1,584,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 457,369,850 | 280,000 | 28.8744 | 1,584,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 457,089,850 | 0 | 28.8567 | 1,584,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 457,089,850 | 0 | 28.8567 | 1,584,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 457,089,850 | 1,000,000 | 28.8567 | 1,584,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 456,089,850 | -80,000 | 28.7936 | 1,584,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 456,169,850 | 980,000 | 28.7986 | 1,584,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 455,189,850 | 0 | 28.7367 | 1,584,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 455,189,850 | 0 | 28.7367 | 1,584,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 455,189,850 | 0 | 28.7367 | 1,584,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 455,189,850 | 1,040,000 | 28.7367 | 1,584,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 454,149,850 | 0 | 28.6711 | 1,584,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 454,149,850 | 0 | 28.6711 | 1,584,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 454,149,850 | 1,000,000 | 28.6711 | 1,584,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 453,149,850 | -40,000 | 28.6079 | 1,584,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 453,189,850 | 0 | 28.6105 | 1,584,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 453,189,850 | 0 | 28.6105 | 1,584,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 453,189,850 | -200,000 | 28.6105 | 1,584,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 453,389,850 | 0 | 28.6231 | 1,584,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 453,389,850 | 1,000,000 | 28.6231 | 1,584,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 452,389,850 | 0 | 28.5600 | 1,584,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 452,389,850 | 0 | 28.5600 | 1,584,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 452,389,850 | 0 | 28.5600 | 1,584,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 452,389,850 | 0 | 28.5600 | 1,584,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 452,389,850 | 1,000,000 | 28.5600 | 1,584,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 451,389,850 | 0 | 28.4968 | 1,584,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 451,389,850 | 5,100,000 | 28.4968 | 1,584,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 446,289,850 | 0 | 28.1749 | 1,584,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 446,289,850 | -100,000 | 28.1749 | 1,584,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 446,389,850 | -20,000 | 28.1812 | 1,584,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 446,409,850 | 0 | 28.1824 | 1,584,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 446,409,850 | 0 | 28.1824 | 1,584,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 446,409,850 | 1,020,000 | 28.1824 | 1,584,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 445,389,850 | -20,000 | 28.1180 | 1,584,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 445,409,850 | 0 | 28.1193 | 1,584,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 445,409,850 | -566,636,488 | 28.1193 | 1,584,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 1,012,046,338 | 1,000,000 | 63.8918 | 1,584,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 1,011,046,338 | 20,000 | 63.8287 | 1,584,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 1,011,026,338 | 0 | 63.8274 | 1,584,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 1,011,026,338 | 0 | 63.8274 | 1,584,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 1,011,026,338 | -40,000 | 63.8274 | 1,584,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 1,011,066,338 | 0 | 63.8299 | 1,584,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 1,011,066,338 | 0 | 63.8299 | 1,584,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 1,011,066,338 | 0 | 63.8299 | 1,584,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 1,011,066,338 | 1,000,000 | 63.8299 | 1,584,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 1,010,066,338 | 0 | 63.7668 | 1,584,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 1,010,066,338 | 0 | 63.7668 | 1,584,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 1,010,066,338 | 0 | 63.7668 | 1,584,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 1,010,066,338 | 0 | 63.7668 | 1,584,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 1,010,066,338 | 0 | 63.7668 | 1,584,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 1,010,066,338 | -320,000 | 63.7668 | 1,584,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 1,010,386,338 | 1,000,000 | 63.7870 | 1,584,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 1,009,386,338 | 0 | 63.7239 | 1,584,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 1,009,386,338 | 20,000 | 63.7239 | 1,584,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 1,009,366,338 | 0 | 63.7226 | 1,584,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 1,009,366,338 | 0 | 63.7226 | 1,584,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 1,009,366,338 | 0 | 63.7226 | 1,584,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 1,009,366,338 | -92,461,600 | 63.7226 | 1,584,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 1,101,827,938 | 0 | 69.5598 | 1,584,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 1,101,827,938 | 40,400,000 | 69.5598 | 1,584,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 1,061,427,938 | -2,660,000 | 67.0093 | 1,584,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 1,064,087,938 | 0 | 67.1773 | 1,584,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 1,064,087,938 | 0 | 67.1773 | 1,584,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 1,064,087,938 | 0 | 67.1773 | 1,584,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 1,064,087,938 | 0 | 67.1773 | 1,584,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 1,064,087,938 | 0 | 67.1773 | 1,584,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 1,064,087,938 | 0 | 67.1773 | 1,584,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 1,064,087,938 | 20,000 | 67.1773 | 1,584,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 1,064,067,938 | 0 | 67.1760 | 1,584,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 1,064,067,938 | 0 | 67.1760 | 1,584,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 1,064,067,938 | 0 | 67.1760 | 1,584,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 1,064,067,938 | 0 | 67.1760 | 1,584,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 1,064,067,938 | -3,000,000 | 67.1760 | 1,584,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 1,067,067,938 | 0 | 67.3654 | 1,584,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 1,067,067,938 | 0 | 67.3654 | 1,584,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 1,067,067,938 | 0 | 67.3654 | 1,584,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 1,067,067,938 | 0 | 67.3654 | 1,584,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 1,067,067,938 | 0 | 67.3654 | 1,584,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 1,067,067,938 | 2,960,000 | 67.3654 | 1,584,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 1,064,107,938 | -40,000 | 67.1785 | 1,584,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 1,064,147,938 | 80,000 | 67.1811 | 1,584,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 1,064,067,938 | 0 | 67.1760 | 1,584,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 1,064,067,938 | -20,000 | 67.1760 | 1,584,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 1,064,087,938 | 0 | 67.1773 | 1,584,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 1,064,087,938 | -60,000 | 67.1773 | 1,584,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 1,064,147,938 | 0 | 67.1811 | 1,584,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 1,064,147,938 | -180,000 | 67.1811 | 1,584,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 1,064,327,938 | 1,760,000 | 67.1924 | 1,584,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 1,062,567,938 | -120,000 | 67.0813 | 1,584,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 1,062,687,938 | -120,000 | 67.0889 | 1,584,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 1,062,807,938 | 0 | 67.0965 | 1,584,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 1,062,807,938 | 0 | 67.0965 | 1,584,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 1,062,807,938 | 0 | 67.0965 | 1,584,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 1,062,807,938 | 0 | 67.0965 | 1,584,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 1,062,807,938 | -20,000 | 67.0965 | 1,584,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 1,062,827,938 | 0 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 1,062,827,938 | -12,010,000 | 67.0977 | 1,584,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 1,074,837,938 | 0 | 67.8559 | 1,584,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 1,074,837,938 | 0 | 67.8559 | 1,584,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 1,074,837,938 | 0 | 67.8559 | 1,584,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 1,074,837,938 | 0 | 67.8559 | 1,584,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 1,074,837,938 | 0 | 67.8559 | 1,584,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 1,074,837,938 | 700,000 | 67.8559 | 1,584,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 1,074,137,938 | 0 | 67.8117 | 1,584,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 1,074,137,938 | 0 | 67.8117 | 1,584,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 1,074,137,938 | 0 | 67.8117 | 1,584,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 1,074,137,938 | 0 | 67.8117 | 1,584,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 1,074,137,938 | 0 | 67.8117 | 1,584,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 1,074,137,938 | 0 | 67.8117 | 1,584,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 1,074,137,938 | 0 | 67.8117 | 1,584,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 1,074,137,938 | 360,000 | 67.8117 | 1,584,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 1,073,777,938 | 80,000 | 67.7890 | 1,584,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 1,073,697,938 | 0 | 67.7840 | 1,584,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 1,073,697,938 | 40,000 | 67.7840 | 1,584,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 1,073,657,938 | 40,000 | 67.7814 | 1,584,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 1,073,617,938 | 20,000 | 67.7789 | 1,584,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 1,073,597,938 | 40,000 | 67.7776 | 1,584,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 1,073,557,938 | 0 | 67.7751 | 1,584,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 1,073,557,938 | 60,000 | 67.7751 | 1,584,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 1,073,497,938 | 1,700,000 | 67.7713 | 1,584,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 1,071,797,938 | 160,000 | 67.6640 | 1,584,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 1,071,637,938 | 100,000 | 67.6539 | 1,584,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 1,071,537,938 | 520,000 | 67.6476 | 1,584,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 1,071,017,938 | 0 | 67.6148 | 1,584,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 1,071,017,938 | 0 | 67.6148 | 1,584,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 1,071,017,938 | 0 | 67.6148 | 1,584,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 1,071,017,938 | 0 | 67.6148 | 1,584,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 1,071,017,938 | -20,000 | 67.6148 | 1,584,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 1,071,037,938 | 0 | 67.6160 | 1,584,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 1,071,037,938 | 0 | 67.6160 | 1,584,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 1,071,037,938 | 0 | 67.6160 | 1,584,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 1,071,037,938 | -100,000 | 67.6160 | 1,584,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 1,071,137,938 | 0 | 67.6223 | 1,584,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 1,071,137,938 | 880,000 | 67.6223 | 1,584,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 1,070,257,938 | -40,000 | 67.5668 | 1,584,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 1,070,297,938 | -80,000 | 67.5693 | 1,584,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 1,070,377,938 | -40,000 | 67.5744 | 1,584,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 1,070,417,938 | -20,000 | 67.5769 | 1,584,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 1,070,437,938 | 0 | 67.5782 | 1,584,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 1,070,437,938 | 60,000 | 67.5782 | 1,584,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 1,070,377,938 | -100,000 | 67.5744 | 1,584,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 1,070,477,938 | -1,380,000 | 67.5807 | 1,584,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 1,071,857,938 | 0 | 67.6678 | 1,584,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 1,071,857,938 | 0 | 67.6678 | 1,584,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 1,071,857,938 | 0 | 67.6678 | 1,584,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 1,071,857,938 | 0 | 67.6678 | 1,584,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 1,071,857,938 | 0 | 67.6678 | 1,584,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 1,071,857,938 | -20,000 | 67.6678 | 1,584,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 1,071,877,938 | 0 | 67.6691 | 1,584,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 1,071,877,938 | 0 | 67.6691 | 1,584,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 1,071,877,938 | 0 | 67.6691 | 1,584,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 1,071,877,938 | 0 | 67.6691 | 1,584,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 1,071,877,938 | 200,000 | 67.6691 | 1,584,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 1,071,677,938 | 0 | 67.6564 | 1,584,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 1,071,677,938 | 0 | 67.6564 | 1,584,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 1,071,677,938 | -20,000 | 67.6564 | 1,584,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 1,071,697,938 | 0 | 67.6577 | 1,584,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 1,071,697,938 | 60,000 | 67.6577 | 1,584,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 1,071,637,938 | 0 | 67.6539 | 1,584,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 1,071,637,938 | 0 | 67.6539 | 1,584,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 1,071,637,938 | 0 | 67.6539 | 1,584,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 1,071,637,938 | -20,000 | 67.6539 | 1,584,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 1,071,657,938 | 40,000 | 67.6552 | 1,584,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 1,071,617,938 | 0 | 67.6526 | 1,584,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 1,071,617,938 | 0 | 67.6526 | 1,584,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 1,071,617,938 | 0 | 67.6526 | 1,584,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 1,071,617,938 | 0 | 67.6526 | 1,584,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 1,071,617,938 | 0 | 67.6526 | 1,584,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 1,071,617,938 | -20,000 | 67.6526 | 1,584,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 1,071,637,938 | -40,000 | 67.6539 | 1,584,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 1,071,677,938 | 0 | 67.6564 | 1,584,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 1,071,677,938 | 20,000 | 67.6564 | 1,584,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 1,071,657,938 | 0 | 67.6552 | 1,584,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 1,071,657,938 | 0 | 67.6552 | 1,584,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 1,071,657,938 | 20,000 | 67.6552 | 1,584,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 1,071,637,938 | 0 | 67.6539 | 1,584,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 1,071,637,938 | 20,000 | 67.6539 | 1,584,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 1,071,617,938 | 0 | 67.6526 | 1,584,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 1,071,617,938 | -40,000 | 67.6526 | 1,584,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 1,071,657,938 | -80,000 | 67.6552 | 1,584,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 1,071,737,938 | -20,000 | 67.6602 | 1,584,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 1,071,757,938 | 0 | 67.6615 | 1,584,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 1,071,757,938 | 0 | 67.6615 | 1,584,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 1,071,757,938 | -20,000 | 67.6615 | 1,584,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 1,071,777,938 | 0 | 67.6627 | 1,584,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 1,071,777,938 | 0 | 67.6627 | 1,584,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 1,071,777,938 | 20,000 | 67.6627 | 1,584,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 1,071,757,938 | 0 | 67.6615 | 1,584,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 1,071,757,938 | -20,000 | 67.6615 | 1,584,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 1,071,777,938 | -20,000 | 67.6627 | 1,584,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 1,071,797,938 | 0 | 67.6640 | 1,584,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 1,071,797,938 | 0 | 67.6640 | 1,584,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 1,071,797,938 | -20,000 | 67.6640 | 1,584,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 1,071,817,938 | -80,000 | 67.6653 | 1,584,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 1,071,897,938 | -60,000 | 67.6703 | 1,584,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 1,071,957,938 | -20,000 | 67.6741 | 1,584,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 1,071,977,938 | -140,000 | 67.6754 | 1,584,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 1,072,117,938 | 22,080,000 | 67.6842 | 1,584,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 1,050,037,938 | -40,000 | 66.2903 | 1,584,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 1,050,077,938 | 0 | 66.2928 | 1,584,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 1,050,077,938 | 0 | 66.2928 | 1,584,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 1,050,077,938 | 0 | 66.2928 | 1,584,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 1,050,077,938 | 600,000 | 66.2928 | 1,584,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 1,049,477,938 | 40,000 | 66.2549 | 1,584,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 1,049,437,938 | 960,000 | 66.2524 | 1,584,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 1,048,477,938 | -460,000 | 66.1918 | 1,584,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 1,048,937,938 | 280,000 | 66.2208 | 1,584,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 1,048,657,938 | 320,000 | 66.2032 | 1,584,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 1,048,337,938 | 60,000 | 66.1830 | 1,584,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 1,048,277,938 | 0 | 66.1792 | 1,584,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 1,048,277,938 | 0 | 66.1792 | 1,584,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 1,048,277,938 | -20,000 | 66.1792 | 1,584,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 1,048,297,938 | 0 | 66.1804 | 1,584,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 1,048,297,938 | 0 | 66.1804 | 1,584,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 1,048,297,938 | 0 | 66.1804 | 1,584,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 1,048,297,938 | -100,000 | 66.1804 | 1,584,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 1,048,397,938 | -100,000 | 66.1867 | 1,584,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 1,048,497,938 | -40,000 | 66.1931 | 1,584,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 1,048,537,938 | -20,000 | 66.1956 | 1,584,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 1,048,557,938 | 1,200,000 | 66.1968 | 1,584,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 1,047,357,938 | -100,000 | 66.1211 | 1,584,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 1,047,457,938 | 40,000 | 66.1274 | 1,584,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 1,047,417,938 | -20,000 | 66.1249 | 1,584,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 1,047,437,938 | 20,000 | 66.1261 | 1,584,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 1,047,417,938 | -20,000 | 66.1249 | 1,584,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 1,047,437,938 | -140,000 | 66.1261 | 1,584,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 1,047,577,938 | -100,000 | 66.1350 | 1,584,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 1,047,677,938 | 0 | 66.1413 | 1,584,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 1,047,677,938 | -120,000 | 66.1413 | 1,584,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 1,047,797,938 | 760,000 | 66.1489 | 1,584,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 1,047,037,938 | -140,000 | 66.1009 | 1,584,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 1,047,177,938 | -40,000 | 66.1097 | 1,584,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 1,047,217,938 | 0 | 66.1122 | 1,584,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 1,047,217,938 | 20,000 | 66.1122 | 1,584,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 1,047,197,938 | 20,000 | 66.1110 | 1,584,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 1,047,177,938 | 0 | 66.1097 | 1,584,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 1,047,177,938 | -140,000 | 66.1097 | 1,584,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 1,047,317,938 | -20,000 | 66.1186 | 1,584,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 1,047,337,938 | -100,000 | 66.1198 | 1,584,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 1,047,437,938 | -20,000 | 66.1261 | 1,584,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 1,047,457,938 | -20,000 | 66.1274 | 1,584,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 1,047,477,938 | -60,000 | 66.1287 | 1,584,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 1,047,537,938 | -60,000 | 66.1324 | 1,584,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 1,047,597,938 | -60,000 | 66.1362 | 1,584,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 1,047,657,938 | -40,000 | 66.1400 | 1,584,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 1,047,697,938 | 20,000 | 66.1425 | 1,584,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 1,047,677,938 | 0 | 66.1413 | 1,584,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 1,047,677,938 | -5,920,000 | 66.1413 | 1,584,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 1,053,597,938 | -20,000 | 66.5150 | 1,584,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 1,053,617,938 | 0 | 66.5163 | 1,584,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 1,053,617,938 | 0 | 66.5163 | 1,584,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 1,053,617,938 | -20,000 | 66.5163 | 1,584,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 1,053,637,938 | -40,000 | 66.5175 | 1,584,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 1,053,677,938 | -20,000 | 66.5201 | 1,584,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 1,053,697,938 | 0 | 66.5213 | 1,584,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 1,053,697,938 | -100,000 | 66.5213 | 1,584,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 1,053,797,938 | 0 | 66.5276 | 1,584,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 1,053,797,938 | 0 | 66.5276 | 1,584,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 1,053,797,938 | 0 | 66.5276 | 1,584,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 1,053,797,938 | 0 | 66.5276 | 1,584,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 1,053,797,938 | 0 | 66.5276 | 1,584,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 1,053,797,938 | -20,000 | 66.5276 | 1,584,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 1,053,817,938 | -60,000 | 66.5289 | 1,584,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 1,053,877,938 | 0 | 66.5327 | 1,584,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 1,053,877,938 | 920,000 | 66.5327 | 1,584,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 1,052,957,938 | 0 | 66.4746 | 1,584,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 1,052,957,938 | 0 | 66.4746 | 1,584,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 1,052,957,938 | -18,040,000 | 66.4746 | 1,584,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 1,070,997,938 | -120,000 | 67.6135 | 1,584,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 1,071,117,938 | -20,000 | 67.6211 | 1,584,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 1,071,137,938 | 0 | 67.6223 | 1,584,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 1,071,137,938 | -40,000 | 67.6223 | 1,584,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 1,071,177,938 | 0 | 67.6249 | 1,584,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 1,071,177,938 | 0 | 67.6249 | 1,584,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 1,071,177,938 | 0 | 67.6249 | 1,584,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 1,071,177,938 | -20,000 | 67.6249 | 1,584,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 1,071,197,938 | 0 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 1,071,197,938 | -80,000 | 67.6261 | 1,584,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 1,071,277,938 | -80,000 | 67.6312 | 1,584,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 1,071,357,938 | 0 | 67.6362 | 1,584,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 1,071,357,938 | 0 | 67.6362 | 1,584,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 1,071,357,938 | 160,000 | 67.6362 | 1,584,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 1,071,197,938 | 20,000 | 67.6261 | 1,584,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 1,071,177,938 | 20,000 | 67.6249 | 1,584,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 1,071,157,938 | 0 | 67.6236 | 1,584,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 1,071,157,938 | 0 | 67.6236 | 1,584,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 1,071,157,938 | -220,000 | 67.6236 | 1,584,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 1,071,377,938 | -40,000 | 67.6375 | 1,584,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 1,071,417,938 | -17,600,000 | 67.6400 | 1,584,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 1,089,017,938 | -20,000 | 68.7511 | 1,584,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 1,089,037,938 | -40,000 | 68.7524 | 1,584,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 1,089,077,938 | 0 | 68.7549 | 1,584,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 1,089,077,938 | -20,000 | 68.7549 | 1,584,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 1,089,097,938 | 20,000 | 68.7562 | 1,584,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 1,089,077,938 | 0 | 68.7549 | 1,584,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 1,089,077,938 | -80,000 | 68.7549 | 1,584,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 1,089,157,938 | -20,000 | 68.7600 | 1,584,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 1,089,177,938 | -20,000 | 68.7612 | 1,584,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 1,089,197,938 | 0 | 68.7625 | 1,584,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 1,089,197,938 | 20,000 | 68.7625 | 1,584,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 1,089,177,938 | 0 | 68.7612 | 1,584,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 1,089,177,938 | 420,000 | 68.7612 | 1,584,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 1,088,757,938 | 0 | 68.7347 | 1,584,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 1,088,757,938 | 0 | 68.7347 | 1,584,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 1,088,757,938 | 0 | 68.7347 | 1,584,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 1,088,757,938 | 0 | 68.7347 | 1,584,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 1,088,757,938 | -40,000 | 68.7347 | 1,584,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 1,088,797,938 | 0 | 68.7372 | 1,584,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 1,088,797,938 | 0 | 68.7372 | 1,584,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 1,088,797,938 | 0 | 68.7372 | 1,584,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 1,088,797,938 | 0 | 68.7372 | 1,584,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 1,088,797,938 | 0 | 68.7372 | 1,584,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 1,088,797,938 | -20,000 | 68.7372 | 1,584,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 1,088,817,938 | -100,000 | 68.7385 | 1,584,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 1,088,917,938 | -100,000 | 68.7448 | 1,584,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 1,089,017,938 | -140,000 | 68.7511 | 1,584,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 1,089,157,938 | 0 | 68.7600 | 1,584,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 1,089,157,938 | -100,000 | 68.7600 | 1,584,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 1,089,257,938 | 20,000,000 | 68.7663 | 1,584,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 1,069,257,938 | 0 | 67.5037 | 1,584,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 1,069,257,938 | 0 | 67.5037 | 1,584,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 1,069,257,938 | 0 | 67.5037 | 1,584,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 1,069,257,938 | 0 | 67.5037 | 1,584,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 1,069,257,938 | 0 | 67.5037 | 1,584,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 1,069,257,938 | 0 | 67.5037 | 1,584,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 1,069,257,938 | 20,000 | 67.5037 | 1,584,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 1,069,237,938 | 0 | 67.5024 | 1,584,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 1,069,237,938 | 0 | 67.5024 | 1,584,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 1,069,237,938 | 1,580,000 | 67.5024 | 1,584,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 1,067,657,938 | -80,000 | 67.4026 | 1,584,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 1,067,737,938 | -220,000 | 67.4077 | 1,584,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 1,067,957,938 | -500,000 | 67.4216 | 1,584,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 1,068,457,938 | -260,000 | 67.4532 | 1,584,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 1,068,717,938 | 0 | 67.4696 | 1,584,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 1,068,717,938 | 19,820,000 | 67.4696 | 1,584,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 1,048,897,938 | 0 | 66.2183 | 1,584,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 1,048,897,938 | -5,240,000 | 66.2183 | 1,584,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 1,054,137,938 | -40,000 | 66.5491 | 1,584,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 1,054,177,938 | -60,000 | 66.5516 | 1,584,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 1,054,237,938 | 10,500,000 | 66.5554 | 1,584,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 1,043,737,938 | -440,000 | 65.8925 | 1,584,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 1,044,177,938 | -100,000 | 65.9203 | 1,584,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 1,044,277,938 | -200,000 | 65.9266 | 1,584,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 1,044,477,938 | 0 | 65.9393 | 1,584,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 1,044,477,938 | 0 | 65.9393 | 1,584,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 1,044,477,938 | 0 | 65.9393 | 1,584,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 1,044,477,938 | -280,000 | 65.9393 | 1,584,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 1,044,757,938 | 0 | 65.9569 | 1,584,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 1,044,757,938 | 0 | 65.9569 | 1,584,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 1,044,757,938 | 0 | 65.9569 | 1,584,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 1,044,757,938 | 0 | 65.9569 | 1,584,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 1,044,757,938 | -40,000 | 65.9569 | 1,584,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 1,044,797,938 | -220,000 | 65.9595 | 1,584,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 1,045,017,938 | 100,000 | 65.9734 | 1,584,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 1,044,917,938 | 4,680,000 | 65.9670 | 1,584,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 1,040,237,938 | -20,000 | 65.6716 | 1,584,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 1,040,257,938 | 80,000 | 65.6728 | 1,584,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 1,040,177,938 | 120,000 | 65.6678 | 1,584,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 1,040,057,938 | 0 | 65.6602 | 1,584,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 1,040,057,938 | 0 | 65.6602 | 1,584,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 1,040,057,938 | 1,520,000 | 65.6602 | 1,584,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 1,038,537,938 | 0 | 65.5643 | 1,584,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 1,038,537,938 | -40,000 | 65.5643 | 1,584,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 1,038,577,938 | -520,000 | 65.5668 | 1,584,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 1,039,097,938 | -720,000 | 65.5996 | 1,584,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 1,039,817,938 | 11,000,000 | 65.6451 | 1,584,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 1,028,817,938 | 0 | 64.9506 | 1,584,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 1,028,817,938 | 0 | 64.9506 | 1,584,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 1,028,817,938 | -60,000 | 64.9506 | 1,584,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 1,028,877,938 | 0 | 64.9544 | 1,584,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 1,028,877,938 | 0 | 64.9544 | 1,584,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 1,028,877,938 | 380,000 | 64.9544 | 1,584,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 1,028,497,938 | 0 | 64.9304 | 1,584,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 1,028,497,938 | 0 | 64.9304 | 1,584,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 1,028,497,938 | 0 | 64.9304 | 1,584,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 1,028,497,938 | 0 | 64.9304 | 1,584,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 1,028,497,938 | 0 | 64.9304 | 1,584,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 1,028,497,938 | 0 | 64.9304 | 1,584,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 1,028,497,938 | -1,520,000 | 64.9304 | 1,584,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 1,030,017,938 | 0 | 65.0264 | 1,584,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 1,030,017,938 | 0 | 65.0264 | 1,584,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 1,030,017,938 | -40,000 | 65.0264 | 1,584,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 1,030,057,938 | 0 | 65.0289 | 1,584,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 1,030,057,938 | 0 | 65.0289 | 1,584,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 1,030,057,938 | 20,000,000 | 65.0289 | 1,584,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 1,010,057,938 | 0 | 63.7663 | 1,584,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 1,010,057,938 | -2,020,000 | 63.7663 | 1,584,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 1,012,077,938 | 0 | 63.8938 | 1,584,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 1,012,077,938 | -60,000 | 63.8938 | 1,584,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 1,012,137,938 | 0 | 63.8976 | 1,584,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 1,012,137,938 | 0 | 63.8976 | 1,584,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 1,012,137,938 | -60,000 | 63.8976 | 1,584,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 1,012,197,938 | 0 | 63.9014 | 1,584,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 1,012,197,938 | 0 | 63.9014 | 1,584,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 1,012,197,938 | 0 | 63.9014 | 1,584,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 1,012,197,938 | 0 | 63.9014 | 1,584,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 1,012,197,938 | -400,000 | 63.9014 | 1,584,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 1,012,597,938 | 0 | 63.9266 | 1,584,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 1,012,597,938 | -60,000 | 63.9266 | 1,584,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 1,012,657,938 | -40,000 | 63.9304 | 1,584,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 1,012,697,938 | 0 | 63.9330 | 1,584,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 1,012,697,938 | 0 | 63.9330 | 1,584,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 1,012,697,938 | 0 | 63.9330 | 1,584,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 1,012,697,938 | 0 | 63.9330 | 1,584,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 1,012,697,938 | -20,000 | 63.9330 | 1,584,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 1,012,717,938 | 0 | 63.9342 | 1,584,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 1,012,717,938 | 0 | 63.9342 | 1,584,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 1,012,717,938 | 0 | 63.9342 | 1,584,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 1,012,717,938 | 0 | 63.9342 | 1,584,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 1,012,717,938 | 0 | 63.9342 | 1,584,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 1,012,717,938 | 0 | 63.9342 | 1,584,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 1,012,717,938 | 20,000 | 63.9342 | 1,584,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 1,012,697,938 | 3,218,088 | 63.9330 | 1,584,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 1,009,479,850 | 0 | 63.7298 | 1,584,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 1,009,479,850 | -1,440,000 | 63.7298 | 1,584,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 1,010,919,850 | 0 | 63.8207 | 1,584,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 1,010,919,850 | 0 | 63.8207 | 1,584,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 1,010,919,850 | 0 | 63.8207 | 1,584,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 1,010,919,850 | 0 | 63.8207 | 1,584,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 1,010,919,850 | 0 | 63.8207 | 1,584,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 1,010,919,850 | 0 | 63.8207 | 1,584,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 1,010,919,850 | -20,000 | 63.8207 | 1,584,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 1,010,939,850 | 0 | 63.8220 | 1,584,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 1,010,939,850 | -20,000 | 63.8220 | 1,584,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 1,010,959,850 | 1,000,000 | 63.8232 | 1,584,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 1,009,959,850 | -2,600,000 | 63.7601 | 1,584,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 1,012,559,850 | 1,400,000 | 63.9242 | 1,584,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 1,011,159,850 | 880,000 | 63.8358 | 1,584,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 1,010,279,850 | 0 | 63.7803 | 1,584,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 1,010,279,850 | 0 | 63.7803 | 1,584,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 1,010,279,850 | 40,000 | 63.7803 | 1,584,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 1,010,239,850 | -40,000 | 63.7778 | 1,584,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 1,010,279,850 | 200,000 | 63.7803 | 1,584,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 1,010,079,850 | 5,400,000 | 63.7677 | 1,584,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 1,004,679,850 | -5,000,000 | 63.4268 | 1,584,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 1,009,679,850 | 0 | 63.7424 | 1,584,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 1,009,679,850 | 0 | 63.7424 | 1,584,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 1,009,679,850 | 0 | 63.7424 | 1,584,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 1,009,679,850 | -60,000 | 63.7424 | 1,584,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 1,009,739,850 | 0 | 63.7462 | 1,584,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 1,009,739,850 | 80,000 | 63.7462 | 1,584,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 1,009,659,850 | -320,000 | 63.7412 | 1,584,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 1,009,979,850 | -2,460,000 | 63.7614 | 1,584,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 1,012,439,850 | 21,940,000 | 63.9167 | 1,584,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 990,499,850 | 0 | 62.5316 | 1,584,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 990,499,850 | 1,000,000 | 62.5316 | 1,584,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 989,499,850 | 0 | 62.4684 | 1,584,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 989,499,850 | 0 | 62.4684 | 1,584,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 989,499,850 | 0 | 62.4684 | 1,584,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 989,499,850 | 0 | 62.4684 | 1,584,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 989,499,850 | -3,140,000 | 62.4684 | 1,584,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 992,639,850 | -1,980,000 | 62.6667 | 1,584,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 994,619,850 | -100,000 | 62.7917 | 1,584,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 994,719,850 | -21,040,000 | 62.7980 | 1,584,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 1,015,759,850 | -340,000 | 64.1263 | 1,584,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 1,016,099,850 | 0 | 64.1477 | 1,584,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 1,016,099,850 | 0 | 64.1477 | 1,584,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 1,016,099,850 | -80,000 | 64.1477 | 1,584,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 1,016,179,850 | 0 | 64.1528 | 1,584,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 1,016,179,850 | 0 | 64.1528 | 1,584,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 1,016,179,850 | 20,000 | 64.1528 | 1,584,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 1,016,159,850 | 0 | 64.1515 | 1,584,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 1,016,159,850 | 0 | 64.1515 | 1,584,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 1,016,159,850 | 20,000 | 64.1515 | 1,584,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 1,016,139,850 | 0 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 1,016,139,850 | 60,000 | 64.1502 | 1,584,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 1,016,079,850 | -3,020,000 | 64.1465 | 1,584,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 1,019,099,850 | 1,220,000 | 64.3371 | 1,584,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 1,017,879,850 | 40,000 | 64.2601 | 1,584,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 1,017,839,850 | 1,200,000 | 64.2576 | 1,584,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 1,016,639,850 | 15,600,000 | 64.1818 | 1,584,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 1,001,039,850 | -140,000 | 63.1970 | 1,584,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 1,001,179,850 | 0 | 63.2058 | 1,584,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 1,001,179,850 | -20,000 | 63.2058 | 1,584,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 1,001,199,850 | 0 | 63.2071 | 1,584,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 1,001,199,850 | 0 | 63.2071 | 1,584,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 1,001,199,850 | 0 | 63.2071 | 1,584,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 1,001,199,850 | 0 | 63.2071 | 1,584,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 1,001,199,850 | 20,000 | 63.2071 | 1,584,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 1,001,179,850 | 1,760,000 | 63.2058 | 1,584,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 999,419,850 | -20,000 | 63.0947 | 1,584,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 999,439,850 | -20,000 | 63.0960 | 1,584,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 999,459,850 | -40,000 | 63.0972 | 1,584,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 999,499,850 | -20,000 | 63.0997 | 1,584,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 999,519,850 | -140,000 | 63.1010 | 1,584,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 999,659,850 | 20,000 | 63.1098 | 1,584,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 999,639,850 | 60,000 | 63.1086 | 1,584,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 999,579,850 | 20,000 | 63.1048 | 1,584,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 999,559,850 | 0 | 63.1035 | 1,584,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 999,559,850 | 0 | 63.1035 | 1,584,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 999,559,850 | 80,000 | 63.1035 | 1,584,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 999,479,850 | 0 | 63.0985 | 1,584,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 999,479,850 | 40,000 | 63.0985 | 1,584,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 999,439,850 | 20,000 | 63.0960 | 1,584,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 999,419,850 | 0 | 63.0947 | 1,584,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 999,419,850 | -100,000 | 63.0947 | 1,584,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 999,519,850 | 20,000 | 63.1010 | 1,584,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 999,499,850 | 0 | 63.0997 | 1,584,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 999,499,850 | -100,000 | 63.0997 | 1,584,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 999,599,850 | 0 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 999,599,850 | 20,000 | 63.1061 | 1,584,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 999,579,850 | 0 | 63.1048 | 1,584,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 999,579,850 | 20,000 | 63.1048 | 1,584,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 999,559,850 | -80,000 | 63.1035 | 1,584,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 999,639,850 | 0 | 63.1086 | 1,584,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 999,639,850 | 43,980,000 | 63.1086 | 1,584,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 955,659,850 | 0 | 60.3321 | 1,584,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 955,659,850 | 0 | 60.3321 | 1,584,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 955,659,850 | 0 | 60.3321 | 1,584,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 955,659,850 | 0 | 60.3321 | 1,584,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 955,659,850 | 1,000,000 | 60.3321 | 1,584,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 954,659,850 | 0 | 60.2689 | 1,584,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 954,659,850 | 0 | 60.2689 | 1,584,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 954,659,850 | 80,000 | 60.2689 | 1,584,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 954,579,850 | 0 | 60.2639 | 1,584,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 954,579,850 | 0 | 60.2639 | 1,584,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 954,579,850 | 0 | 60.2639 | 1,584,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 954,579,850 | -40,000 | 60.2639 | 1,584,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 954,619,850 | -80,000 | 60.2664 | 1,584,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 954,699,850 | 20,000 | 60.2715 | 1,584,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 954,679,850 | 0 | 60.2702 | 1,584,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 954,679,850 | 0 | 60.2702 | 1,584,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 954,679,850 | 120,000 | 60.2702 | 1,584,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 954,559,850 | 0 | 60.2626 | 1,584,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 954,559,850 | 20,000 | 60.2626 | 1,584,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 954,539,850 | 60,000 | 60.2614 | 1,584,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 954,479,850 | -100,000 | 60.2576 | 1,584,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 954,579,850 | 20,000 | 60.2639 | 1,584,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 954,559,850 | -40,000 | 60.2626 | 1,584,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 954,599,850 | 20,000 | 60.2651 | 1,584,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 954,579,850 | -340,000 | 60.2639 | 1,584,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 954,919,850 | 0 | 60.2853 | 1,584,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 954,919,850 | 0 | 60.2853 | 1,584,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 954,919,850 | 140,000 | 60.2853 | 1,584,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 954,779,850 | 0 | 60.2765 | 1,584,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 954,779,850 | 0 | 60.2765 | 1,584,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 954,779,850 | 0 | 60.2765 | 1,584,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 954,779,850 | 20,000 | 60.2765 | 1,584,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 954,759,850 | 0 | 60.2752 | 1,584,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 954,759,850 | 20,000 | 60.2752 | 1,584,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 954,739,850 | 20,000 | 60.2740 | 1,584,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 954,719,850 | 0 | 60.2727 | 1,584,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 954,719,850 | 0 | 60.2727 | 1,584,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 954,719,850 | 0 | 60.2727 | 1,584,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 954,719,850 | 0 | 60.2727 | 1,584,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 954,719,850 | 0 | 60.2727 | 1,584,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 954,719,850 | -140,000 | 60.2727 | 1,584,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 954,859,850 | -20,000 | 60.2816 | 1,584,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 954,879,850 | 0 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 954,879,850 | -120,000 | 60.2828 | 1,584,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 954,999,850 | 0 | 60.2904 | 1,584,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 954,999,850 | -40,000 | 60.2904 | 1,584,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 955,039,850 | 0 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 955,039,850 | -80,000 | 60.2929 | 1,584,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 955,119,850 | 0 | 60.2980 | 1,584,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 955,119,850 | 7,000,000 | 60.2980 | 1,584,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 948,119,850 | -20,000 | 59.8561 | 1,584,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 948,139,850 | 10,000,000 | 59.8573 | 1,584,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 938,139,850 | 0 | 59.2260 | 1,584,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 938,139,850 | 10,000,000 | 59.2260 | 1,584,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 928,139,850 | 0 | 58.5947 | 1,584,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 928,139,850 | 9,960,000 | 58.5947 | 1,584,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 918,179,850 | -20,000 | 57.9659 | 1,584,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 918,199,850 | 0 | 57.9672 | 1,584,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 918,199,850 | 0 | 57.9672 | 1,584,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 918,199,850 | 0 | 57.9672 | 1,584,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 918,199,850 | 20,000 | 57.9672 | 1,584,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 918,179,850 | -20,000 | 57.9659 | 1,584,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 918,199,850 | 0 | 57.9672 | 1,584,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 918,199,850 | 0 | 57.9672 | 1,584,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 918,199,850 | 10,000,000 | 57.9672 | 1,584,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 908,199,850 | 0 | 57.3358 | 1,584,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 908,199,850 | 20,000 | 57.3358 | 1,584,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 908,179,850 | -20,000 | 57.3346 | 1,584,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 908,199,850 | 0 | 57.3358 | 1,584,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 908,199,850 | 0 | 57.3358 | 1,584,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 908,199,850 | 10,000,000 | 57.3358 | 1,584,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 898,199,850 | 0 | 56.7045 | 1,584,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 898,199,850 | 0 | 56.7045 | 1,584,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 898,199,850 | 0 | 56.7045 | 1,584,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 898,199,850 | 0 | 56.7045 | 1,584,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 898,199,850 | 0 | 56.7045 | 1,584,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 898,199,850 | 0 | 56.7045 | 1,584,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 898,199,850 | 0 | 56.7045 | 1,584,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 898,199,850 | -225,500,000 | 56.7045 | 1,584,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 1,123,699,850 | 0 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 1,123,699,850 | -20,000 | 70.9406 | 1,584,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 1,123,719,850 | 0 | 70.9419 | 1,584,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 1,123,719,850 | 0 | 70.9419 | 1,584,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 1,123,719,850 | -1,300,000 | 70.9419 | 1,584,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 1,125,019,850 | 20,000 | 71.0240 | 1,584,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 1,124,999,850 | 0 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 1,124,999,850 | 0 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 1,124,999,850 | 0 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 1,124,999,850 | 0 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 1,124,999,850 | 0 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 1,124,999,850 | 0 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 1,124,999,850 | 0 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 1,124,999,850 | 20,000 | 71.0227 | 1,584,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 1,124,979,850 | 0 | 71.0215 | 1,584,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 1,124,979,850 | 0 | 71.0215 | 1,584,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 1,124,979,850 | 0 | 71.0215 | 1,584,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 1,124,979,850 | 0 | 71.0215 | 1,584,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 1,124,979,850 | 0 | 71.0215 | 1,584,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 1,124,979,850 | 0 | 71.0215 | 1,584,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 1,124,979,850 | 20,000 | 71.0215 | 1,584,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 1,124,959,850 | 0 | 71.0202 | 1,584,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 1,124,959,850 | 0 | 71.0202 | 1,584,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 1,124,959,850 | 0 | 71.0202 | 1,584,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 1,124,959,850 | -52,460,000 | 71.0202 | 1,584,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 1,177,419,850 | -57,000,000 | 74.3321 | 1,584,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 1,234,419,850 | 0 | 77.9305 | 1,584,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 1,234,419,850 | 0 | 77.9305 | 1,584,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 1,234,419,850 | 0 | 77.9305 | 1,584,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 1,234,419,850 | 0 | 77.9305 | 1,584,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 1,234,419,850 | 0 | 77.9305 | 1,584,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 1,234,419,850 | 0 | 77.9305 | 1,584,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 1,234,419,850 | 1,400,000 | 77.9305 | 1,584,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 1,233,019,850 | 200,000 | 77.8422 | 1,584,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 1,232,819,850 | 0 | 77.8295 | 1,584,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 1,232,819,850 | 0 | 77.8295 | 1,584,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 1,232,819,850 | 0 | 77.8295 | 1,584,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 1,232,819,850 | 0 | 77.8295 | 1,584,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 1,232,819,850 | 0 | 77.8295 | 1,584,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 1,232,819,850 | 20,000 | 77.8295 | 1,584,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 1,232,799,850 | -40,000 | 77.8283 | 1,584,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 1,232,839,850 | 0 | 77.8308 | 1,584,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 1,232,839,850 | -20,000 | 77.8308 | 1,584,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 1,232,859,850 | -100,000 | 77.8321 | 1,584,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 1,232,959,850 | 0 | 77.8384 | 1,584,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 1,232,959,850 | 0 | 77.8384 | 1,584,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 1,232,959,850 | 0 | 77.8384 | 1,584,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 1,232,959,850 | -60,000 | 77.8384 | 1,584,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 1,233,019,850 | 0 | 77.8422 | 1,584,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 1,233,019,850 | -20,000 | 77.8422 | 1,584,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 1,233,039,850 | 0 | 77.8434 | 1,584,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 1,233,039,850 | 0 | 77.8434 | 1,584,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 1,233,039,850 | 0 | 77.8434 | 1,584,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 1,233,039,850 | 0 | 77.8434 | 1,584,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 1,233,039,850 | 0 | 77.8434 | 1,584,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 1,233,039,850 | -20,000 | 77.8434 | 1,584,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 1,233,059,850 | 0 | 77.8447 | 1,584,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 1,233,059,850 | 0 | 77.8447 | 1,584,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 1,233,059,850 | -1,400,000 | 77.8447 | 1,584,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 1,234,459,850 | 0 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 1,234,459,850 | 10,000 | 77.9331 | 1,584,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 1,234,449,850 | 0 | 77.9324 | 1,584,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 1,234,449,850 | 0 | 77.9324 | 1,584,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 1,234,449,850 | 0 | 77.9324 | 1,584,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 1,234,449,850 | 0 | 77.9324 | 1,584,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 1,234,449,850 | -10,000 | 77.9324 | 1,584,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 1,234,459,850 | 200,000 | 77.9331 | 1,584,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 1,234,259,850 | 0 | 77.9204 | 1,584,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 1,234,259,850 | 20,000 | 77.9204 | 1,584,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 1,234,239,850 | 10,000,000 | 77.9192 | 1,584,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 1,224,239,850 | -20,000 | 77.2879 | 1,584,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 1,224,259,850 | 0 | 77.2891 | 1,584,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 1,224,259,850 | 0 | 77.2891 | 1,584,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 1,224,259,850 | 1,200,000 | 77.2891 | 1,584,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 1,223,059,850 | 0 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 1,223,059,850 | 0 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 1,223,059,850 | 0 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 1,223,059,850 | 0 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 1,223,059,850 | 0 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 1,223,059,850 | 0 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 1,223,059,850 | 0 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 1,223,059,850 | 20,000 | 77.2134 | 1,584,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 1,223,039,850 | 20,000 | 77.2121 | 1,584,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 1,223,019,850 | 0 | 77.2108 | 1,584,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 1,223,019,850 | 0 | 77.2108 | 1,584,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 1,223,019,850 | 0 | 77.2108 | 1,584,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 1,223,019,850 | -20,000 | 77.2108 | 1,584,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 1,223,039,850 | 0 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 1,223,039,850 | 16,380,000 | 77.2121 | 1,584,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 1,206,659,850 | 0 | 76.1780 | 1,584,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 1,206,659,850 | -20,000 | 76.1780 | 1,584,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 1,206,679,850 | 6,640,000 | 76.1793 | 1,584,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 1,200,039,850 | -1,120,000 | 75.7601 | 1,584,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 1,201,159,850 | 0 | 75.8308 | 1,584,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 1,201,159,850 | 1,200,000 | 75.8308 | 1,584,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 1,199,959,850 | 0 | 75.7550 | 1,584,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 1,199,959,850 | 0 | 75.7550 | 1,584,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 1,199,959,850 | -20,000 | 75.7550 | 1,584,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 1,199,979,850 | 0 | 75.7563 | 1,584,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 1,199,979,850 | 0 | 75.7563 | 1,584,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 1,199,979,850 | 20,000 | 75.7563 | 1,584,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 1,199,959,850 | 0 | 75.7550 | 1,584,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 1,199,959,850 | 0 | 75.7550 | 1,584,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 1,199,959,850 | -100,000 | 75.7550 | 1,584,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 1,200,059,850 | 20,000 | 75.7614 | 1,584,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 1,200,039,850 | 0 | 75.7601 | 1,584,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 1,200,039,850 | 0 | 75.7601 | 1,584,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 1,200,039,850 | 0 | 75.7601 | 1,584,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 1,200,039,850 | -40,000 | 75.7601 | 1,584,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 1,200,079,850 | 20,000 | 75.7626 | 1,584,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 1,200,059,850 | 0 | 75.7614 | 1,584,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 1,200,059,850 | 0 | 75.7614 | 1,584,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 1,200,059,850 | 100,000 | 75.7614 | 1,584,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 1,199,959,850 | 0 | 75.7550 | 1,584,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 1,199,959,850 | 0 | 75.7550 | 1,584,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 1,199,959,850 | 40,000 | 75.7550 | 1,584,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 1,199,919,850 | 0 | 75.7525 | 1,584,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 1,199,919,850 | 0 | 75.7525 | 1,584,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 1,199,919,850 | -20,000 | 75.7525 | 1,584,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 1,199,939,850 | 0 | 75.7538 | 1,584,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 1,199,939,850 | 0 | 75.7538 | 1,584,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 1,199,939,850 | 0 | 75.7538 | 1,584,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 1,199,939,850 | 0 | 75.7538 | 1,584,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 1,199,939,850 | -20,000 | 75.7538 | 1,584,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 1,199,959,850 | -1,120,000 | 75.7550 | 1,584,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 1,201,079,850 | -180,000 | 75.8257 | 1,584,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 1,201,259,850 | 20,000,000 | 75.8371 | 1,584,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 1,181,259,850 | 0 | 74.5745 | 1,584,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 1,181,259,850 | -1,120,000 | 74.5745 | 1,584,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 1,182,379,850 | 0 | 74.6452 | 1,584,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 1,182,379,850 | 100,000 | 74.6452 | 1,584,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 1,182,279,850 | 0 | 74.6389 | 1,584,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 1,182,279,850 | 0 | 74.6389 | 1,584,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 1,182,279,850 | 0 | 74.6389 | 1,584,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 1,182,279,850 | 40,000 | 74.6389 | 1,584,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 1,182,239,850 | 0 | 74.6364 | 1,584,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 1,182,239,850 | 0 | 74.6364 | 1,584,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 1,182,239,850 | 40,000 | 74.6364 | 1,584,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 1,182,199,850 | 0 | 74.6338 | 1,584,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 1,182,199,850 | 20,000 | 74.6338 | 1,584,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 1,182,179,850 | 0 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 1,182,179,850 | 0 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 1,182,179,850 | 0 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 1,182,179,850 | 0 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 1,182,179,850 | 0 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 1,182,179,850 | 0 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 1,182,179,850 | 0 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 1,182,179,850 | 80,760,000 | 74.6326 | 1,584,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 1,101,419,850 | 0 | 69.5341 | 1,584,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 1,101,419,850 | -300,000 | 69.5341 | 1,584,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 1,101,719,850 | 0 | 69.5530 | 1,584,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 1,101,719,850 | 0 | 69.5530 | 1,584,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 1,101,719,850 | 0 | 69.5530 | 1,584,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 1,101,719,850 | 40,000 | 69.5530 | 1,584,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 1,101,679,850 | 0 | 69.5505 | 1,584,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 1,101,679,850 | -680,000 | 69.5505 | 1,584,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 1,102,359,850 | 0 | 69.5934 | 1,584,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 1,102,359,850 | 0 | 69.5934 | 1,584,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 1,102,359,850 | 0 | 69.5934 | 1,584,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 1,102,359,850 | 0 | 69.5934 | 1,584,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 1,102,359,850 | -1,040,000 | 69.5934 | 1,584,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 1,103,399,850 | -20,000 | 69.6591 | 1,584,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 1,103,419,850 | 0 | 69.6603 | 1,584,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 1,103,419,850 | 0 | 69.6603 | 1,584,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 1,103,419,850 | 0 | 69.6603 | 1,584,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 1,103,419,850 | -1,080,000 | 69.6603 | 1,584,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 1,104,499,850 | 0 | 69.7285 | 1,584,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 1,104,499,850 | 120,000 | 69.7285 | 1,584,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 1,104,379,850 | 0 | 69.7210 | 1,584,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 1,104,379,850 | 60,000 | 69.7210 | 1,584,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 1,104,319,850 | 0 | 69.7172 | 1,584,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 1,104,319,850 | 0 | 69.7172 | 1,584,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 1,104,319,850 | 0 | 69.7172 | 1,584,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 1,104,319,850 | -72,200,000 | 69.7172 | 1,584,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 1,176,519,850 | 0 | 74.2752 | 1,584,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 1,176,519,850 | -840,000 | 74.2752 | 1,584,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 1,177,359,850 | 0 | 74.3283 | 1,584,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 1,177,359,850 | 0 | 74.3283 | 1,584,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 1,177,359,850 | -100,000 | 74.3283 | 1,584,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 1,177,459,850 | 3,280,000 | 74.3346 | 1,584,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 1,174,179,850 | -420,000 | 74.1275 | 1,584,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 1,174,599,850 | 0 | 74.1540 | 1,584,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 1,174,599,850 | -660,000 | 74.1540 | 1,584,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 1,175,259,850 | 20,000 | 74.1957 | 1,584,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 1,175,239,850 | 0 | 74.1944 | 1,584,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 1,175,239,850 | 0 | 74.1944 | 1,584,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 1,175,239,850 | 0 | 74.1944 | 1,584,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 1,175,239,850 | -760,000 | 74.1944 | 1,584,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 1,175,999,850 | 20,000 | 74.2424 | 1,584,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 1,175,979,850 | 3,640,000 | 74.2412 | 1,584,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 1,172,339,850 | -400,000 | 74.0114 | 1,584,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 1,172,739,850 | -20,000 | 74.0366 | 1,584,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 1,172,759,850 | 20,000 | 74.0379 | 1,584,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 1,172,739,850 | 150,000,000 | 74.0366 | 1,584,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 1,022,739,850 | 0 | 64.5669 | 1,584,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 1,022,739,850 | 0 | 64.5669 | 1,584,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 1,022,739,850 | 40,000 | 64.5669 | 1,584,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,022,699,850 | 5,160,000 | 64.5644 | 1,584,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,017,539,850 | 0 | 64.2386 | 1,584,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,017,539,850 | 40,000 | 64.2386 | 1,584,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,017,499,850 | 0 | 64.2361 | 1,584,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,017,499,850 | 0 | 64.2361 | 1,584,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,017,499,850 | -20,000 | 64.2361 | 1,584,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,017,519,850 | 0 | 64.2374 | 1,584,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,017,519,850 | 0 | 64.2374 | 1,584,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,017,519,850 | 940,000 | 64.2374 | 1,584,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,016,579,850 | 0 | 64.1780 | 1,584,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,016,579,850 | 1,780,000 | 64.1780 | 1,584,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,014,799,850 | 0 | 64.0656 | 1,584,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,014,799,850 | 0 | 64.0656 | 1,584,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,014,799,850 | -80,000 | 64.0656 | 1,584,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,014,879,850 | 0 | 64.0707 | 1,584,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,014,879,850 | 0 | 64.0707 | 1,584,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,014,879,850 | 20,000 | 64.0707 | 1,584,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,014,859,850 | -60,000 | 64.0694 | 1,584,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,014,919,850 | 20,000 | 64.0732 | 1,584,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,014,899,850 | 0 | 64.0720 | 1,584,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,014,899,850 | 20,000 | 64.0720 | 1,584,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,014,879,850 | -20,000 | 64.0707 | 1,584,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,014,899,850 | -200,000 | 64.0720 | 1,584,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,015,099,850 | 0 | 64.0846 | 1,584,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,015,099,850 | 40,000 | 64.0846 | 1,584,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,015,059,850 | 0 | 64.0821 | 1,584,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,015,059,850 | 0 | 64.0821 | 1,584,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,015,059,850 | 60,000 | 64.0821 | 1,584,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,014,999,850 | 0 | 64.0783 | 1,584,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,014,999,850 | 0 | 64.0783 | 1,584,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,014,999,850 | -20,000 | 64.0783 | 1,584,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,015,019,850 | 740,000 | 64.0795 | 1,584,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,014,279,850 | 0 | 64.0328 | 1,584,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,014,279,850 | -480,000 | 64.0328 | 1,584,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,014,759,850 | -61,000,000 | 64.0631 | 1,584,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,075,759,850 | 0 | 67.9141 | 1,584,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,075,759,850 | 0 | 67.9141 | 1,584,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,075,759,850 | 0 | 67.9141 | 1,584,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,075,759,850 | -60,000 | 67.9141 | 1,584,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,075,819,850 | 0 | 67.9179 | 1,584,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,075,819,850 | -440,000 | 67.9179 | 1,584,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,076,259,850 | 0 | 67.9457 | 1,584,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,076,259,850 | 0 | 67.9457 | 1,584,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,076,259,850 | -100,000 | 67.9457 | 1,584,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,076,359,850 | -800,000 | 67.9520 | 1,584,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,077,159,850 | 0 | 68.0025 | 1,584,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,077,159,850 | 0 | 68.0025 | 1,584,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,077,159,850 | 0 | 68.0025 | 1,584,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,077,159,850 | 120,000 | 68.0025 | 1,584,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,077,039,850 | 0 | 67.9949 | 1,584,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,077,039,850 | -23,720,000 | 67.9949 | 1,584,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,100,759,850 | 20,000 | 69.4924 | 1,584,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,100,739,850 | 20,000 | 69.4912 | 1,584,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,100,719,850 | 0 | 69.4899 | 1,584,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,100,719,850 | 0 | 69.4899 | 1,584,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,100,719,850 | 0 | 69.4899 | 1,584,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,100,719,850 | 0 | 69.4899 | 1,584,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,100,719,850 | 0 | 69.4899 | 1,584,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,100,719,850 | 0 | 69.4899 | 1,584,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,100,719,850 | 0 | 69.4899 | 1,584,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,100,719,850 | -20,000 | 69.4899 | 1,584,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,100,739,850 | 0 | 69.4912 | 1,584,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,100,739,850 | 20,000 | 69.4912 | 1,584,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,100,719,850 | 280,000 | 69.4899 | 1,584,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,100,439,850 | 0 | 69.4722 | 1,584,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,100,439,850 | 420,000 | 69.4722 | 1,584,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,100,019,850 | -2,240,000 | 69.4457 | 1,584,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,102,259,850 | 0 | 69.5871 | 1,584,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,102,259,850 | 80,000 | 69.5871 | 1,584,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,102,179,850 | 61,960,000 | 69.5821 | 1,584,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,040,219,850 | -60,000 | 65.6704 | 1,584,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,040,279,850 | 0 | 65.6742 | 1,584,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,040,279,850 | 0 | 65.6742 | 1,584,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,040,279,850 | 0 | 65.6742 | 1,584,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,040,279,850 | 200,000 | 65.6742 | 1,584,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,040,079,850 | -540,000 | 65.6616 | 1,584,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,040,619,850 | -9,620,000 | 65.6957 | 1,584,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,050,239,850 | -60,000 | 66.3030 | 1,584,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,050,299,850 | 0 | 66.3068 | 1,584,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,050,299,850 | 0 | 66.3068 | 1,584,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,050,299,850 | 0 | 66.3068 | 1,584,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,050,299,850 | -120,000 | 66.3068 | 1,584,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,050,419,850 | 1,940,000 | 66.3144 | 1,584,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,048,479,850 | -1,900,000 | 66.1919 | 1,584,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,050,379,850 | 1,480,000 | 66.3119 | 1,584,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,048,899,850 | -40,000 | 66.2184 | 1,584,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,048,939,850 | -3,460,000 | 66.2210 | 1,584,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,052,399,850 | 0 | 66.4394 | 1,584,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,052,399,850 | 20,000 | 66.4394 | 1,584,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,052,379,850 | -2,040,000 | 66.4381 | 1,584,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,054,419,850 | -3,540,000 | 66.5669 | 1,584,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,057,959,850 | -300,000 | 66.7904 | 1,584,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,058,259,850 | 120,000 | 66.8093 | 1,584,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,058,139,850 | -7,980,000 | 66.8018 | 1,584,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,066,119,850 | -13,060,000 | 67.3055 | 1,584,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,079,179,850 | 0 | 68.1300 | 1,584,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,079,179,850 | 0 | 68.1300 | 1,584,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,079,179,850 | -140,000 | 68.1300 | 1,584,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,079,319,850 | 0 | 68.1389 | 1,584,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,079,319,850 | -149,960,000 | 68.1389 | 1,584,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,229,279,850 | 1,240,000 | 77.6061 | 1,584,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,228,039,850 | 300,000 | 77.5278 | 1,584,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,227,739,850 | 20,000 | 77.5088 | 1,584,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,227,719,850 | 0 | 77.5076 | 1,584,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,227,719,850 | 0 | 77.5076 | 1,584,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,227,719,850 | 0 | 77.5076 | 1,584,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,227,719,850 | 0 | 77.5076 | 1,584,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,227,719,850 | 0 | 77.5076 | 1,584,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,227,719,850 | 0 | 77.5076 | 1,584,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,227,719,850 | 22,000,000 | 77.5076 | 1,584,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,205,719,850 | 0 | 76.1187 | 1,584,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,205,719,850 | 0 | 76.1187 | 1,584,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,205,719,850 | 12,680,000 | 76.1187 | 1,584,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,193,039,850 | -40,000 | 75.3182 | 1,584,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,193,079,850 | 0 | 75.3207 | 1,584,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,193,079,850 | 0 | 75.3207 | 1,584,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,193,079,850 | 0 | 75.3207 | 1,584,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,193,079,850 | 0 | 75.3207 | 1,584,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,193,079,850 | 300,000 | 75.3207 | 1,584,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,192,779,850 | 420,000 | 75.3018 | 1,584,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,192,359,850 | -40,000 | 75.2752 | 1,584,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 1,192,399,850 | 0 | 75.2778 | 1,584,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 1,192,399,850 | 16,000,000 | 75.2778 | 1,584,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 1,176,399,850 | 0 | 74.2677 | 1,584,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 1,176,399,850 | 0 | 74.2677 | 1,584,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 1,176,399,850 | 80,000 | 74.2677 | 1,584,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 1,176,319,850 | 0 | 74.2626 | 1,584,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 1,176,319,850 | 180,000 | 74.2626 | 1,584,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 1,176,139,850 | 0 | 74.2513 | 1,584,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 1,176,139,850 | 120,000 | 74.2513 | 1,584,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 1,176,019,850 | 40,000 | 74.2437 | 1,584,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 1,175,979,850 | -27,080,000 | 74.2412 | 1,584,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 1,203,059,850 | 0 | 75.9507 | 1,584,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 1,203,059,850 | -31,000,000 | 75.9507 | 1,584,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 1,234,059,850 | 0 | 77.9078 | 1,584,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 1,234,059,850 | -22,000,000 | 77.9078 | 1,584,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 1,256,059,850 | 0 | 79.2967 | 1,584,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 1,256,059,850 | 0 | 79.2967 | 1,584,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 1,256,059,850 | 20,000 | 79.2967 | 1,584,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 1,256,039,850 | -12,680,000 | 79.2954 | 1,584,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 1,268,719,850 | -13,940,000 | 80.0960 | 1,584,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 1,282,659,850 | 0 | 80.9760 | 1,584,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 1,282,659,850 | -20,000 | 80.9760 | 1,584,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 1,282,679,850 | -12,280,000 | 80.9773 | 1,584,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 1,294,959,850 | -39,540,000 | 81.7525 | 1,584,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 1,334,499,850 | -16,000,000 | 84.2487 | 1,584,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 1,350,499,850 | -20,000 | 85.2588 | 1,584,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 1,350,519,850 | -13,940,000 | 85.2601 | 1,584,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 1,364,459,850 | 0 | 86.1401 | 1,584,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 1,364,459,850 | 96,960,000 | 86.1401 | 1,584,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 1,267,499,850 | 110,400,000 | 80.0189 | 1,584,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 1,157,099,850 | 110,000,000 | 73.0492 | 1,584,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 1,047,099,850 | -81,980,000 | 66.1048 | 1,584,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 1,129,079,850 | 60,020,000 | 71.2803 | 1,584,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 1,069,059,850 | -140,000 | 67.4912 | 1,584,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 1,069,199,850 | 220,000 | 67.5000 | 1,584,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 1,068,979,850 | 3,800,000 | 67.4861 | 1,584,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 1,065,179,850 | -29,940,000 | 67.2462 | 1,584,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 1,095,119,850 | -20,000 | 69.1364 | 1,584,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 1,095,139,850 | -13,940,000 | 69.1376 | 1,584,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 1,109,079,850 | 540,000 | 70.0177 | 1,584,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 1,108,539,850 | -18,420,000 | 69.9836 | 1,584,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 1,126,959,850 | 7,340,000 | 71.1465 | 1,584,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 1,119,619,850 | -20,000,000 | 70.6831 | 1,584,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 1,139,619,850 | -20,000 | 71.9457 | 1,584,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 1,139,639,850 | -20,000 | 71.9470 | 1,584,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 1,139,659,850 | 10,620,000 | 71.9482 | 1,584,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 1,129,039,850 | -9,940,000 | 71.2778 | 1,584,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 1,138,979,850 | 40,000 | 71.9053 | 1,584,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 1,138,939,850 | 20,000 | 71.9028 | 1,584,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 1,138,919,850 | 0 | 71.9015 | 1,584,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 1,138,919,850 | 0 | 71.9015 | 1,584,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 1,138,919,850 | 80,000 | 71.9015 | 1,584,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 1,138,839,850 | 120,000 | 71.8965 | 1,584,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 1,138,719,850 | 0 | 71.8889 | 1,584,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 1,138,719,850 | 20,000 | 71.8889 | 1,584,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 1,138,699,850 | 5,700,000 | 71.8876 | 1,584,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 1,132,999,850 | 20,000 | 71.5278 | 1,584,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 1,132,979,850 | 0 | 71.5265 | 1,584,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 1,132,979,850 | 7,500,000 | 71.5265 | 1,584,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 1,125,479,850 | 0 | 71.0530 | 1,584,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 1,125,479,850 | 30,500,000 | 71.0530 | 1,584,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 1,094,979,850 | 0 | 69.1275 | 1,584,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 1,094,979,850 | 0 | 69.1275 | 1,584,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 1,094,979,850 | 260,000 | 69.1275 | 1,584,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 1,094,719,850 | 16,660,000 | 69.1111 | 1,584,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 1,078,059,850 | -40,000 | 68.0593 | 1,584,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 1,078,099,850 | 22,000 | 68.0619 | 1,584,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 1,078,077,850 | -20,000 | 68.0605 | 1,584,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 1,078,097,850 | -20,000 | 68.0617 | 1,584,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 1,078,117,850 | 280,000 | 68.0630 | 1,584,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 1,077,837,850 | 40,000 | 68.0453 | 1,584,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 1,077,797,850 | 360,000 | 68.0428 | 1,584,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 1,077,437,850 | 220,000 | 68.0201 | 1,584,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 1,077,217,850 | 280,000 | 68.0062 | 1,584,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 1,076,937,850 | 40,000 | 67.9885 | 1,584,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 1,076,897,850 | 140,000 | 67.9860 | 1,584,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 1,076,757,850 | 200,000 | 67.9771 | 1,584,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 1,076,557,850 | -23,660,000 | 67.9645 | 1,584,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 1,100,217,850 | 220,000 | 69.4582 | 1,584,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 1,099,997,850 | 460,000 | 69.4443 | 1,584,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 1,099,537,850 | -80,000 | 69.4153 | 1,584,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 1,099,617,850 | 60,000 | 69.4203 | 1,584,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 1,099,557,850 | 0 | 69.4165 | 1,584,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 1,099,557,850 | 0 | 69.4165 | 1,584,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 1,099,557,850 | 158,200,000 | 69.4165 | 1,584,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 941,357,850 | 20,000 | 59.4292 | 1,584,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 941,337,850 | -20,000 | 59.4279 | 1,584,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 941,357,850 | 180,000 | 59.4292 | 1,584,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 941,177,850 | -180,000 | 59.4178 | 1,584,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 941,357,850 | 40,000 | 59.4292 | 1,584,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 941,317,850 | 0 | 59.4266 | 1,584,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 941,317,850 | 0 | 59.4266 | 1,584,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 941,317,850 | -300,000 | 59.4266 | 1,584,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 941,617,850 | 500,000 | 59.4456 | 1,584,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 941,117,850 | 60,000 | 59.4140 | 1,584,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 941,057,850 | 200,000 | 59.4102 | 1,584,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 940,857,850 | -20,880,000 | 59.3976 | 1,584,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 961,737,850 | 220,000 | 60.7158 | 1,584,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 961,517,850 | 900,000 | 60.7019 | 1,584,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 960,617,850 | -13,820,000 | 60.6451 | 1,584,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 974,437,850 | 0 | 61.5175 | 1,584,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 974,437,850 | -40,000 | 61.5175 | 1,584,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 974,477,850 | 0 | 61.5201 | 1,584,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 974,477,850 | 14,720,000 | 61.5201 | 1,584,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 959,757,850 | -60,000 | 60.5908 | 1,584,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 959,817,850 | 100,000 | 60.5946 | 1,584,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 959,717,850 | -60,000 | 60.5882 | 1,584,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 959,777,850 | 0 | 60.5920 | 1,584,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 959,777,850 | 220,000 | 60.5920 | 1,584,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 959,557,850 | 420,000 | 60.5781 | 1,584,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 959,137,850 | -260,000 | 60.5516 | 1,584,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 959,397,850 | 20,000 | 60.5680 | 1,584,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 959,377,850 | 580,000 | 60.5668 | 1,584,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 958,797,850 | 400,000 | 60.5302 | 1,584,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 958,397,850 | -20,000 | 60.5049 | 1,584,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 958,417,850 | 0 | 60.5062 | 1,584,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 958,417,850 | 40,000 | 60.5062 | 1,584,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 958,377,850 | 5,280,000 | 60.5037 | 1,584,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 953,097,850 | 18,740,000 | 60.1703 | 1,584,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 934,357,850 | 1,420,000 | 58.9872 | 1,584,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 932,937,850 | 800,000 | 58.8976 | 1,584,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 932,137,850 | 20,000 | 58.8471 | 1,584,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 932,117,850 | 0 | 58.8458 | 1,584,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 932,117,850 | -40,000 | 58.8458 | 1,584,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 932,157,850 | 0 | 58.8483 | 1,584,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 932,157,850 | 0 | 58.8483 | 1,584,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 932,157,850 | 0 | 58.8483 | 1,584,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 932,157,850 | 0 | 58.8483 | 1,584,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 932,157,850 | 40,000 | 58.8483 | 1,584,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 932,117,850 | 240,000 | 58.8458 | 1,584,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 931,877,850 | -20,000 | 58.8307 | 1,584,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 931,897,850 | 0 | 58.8319 | 1,584,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 931,897,850 | 20,000 | 58.8319 | 1,584,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 931,877,850 | 20,000 | 58.8307 | 1,584,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 931,857,850 | 0 | 58.8294 | 1,584,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 931,857,850 | 0 | 58.8294 | 1,584,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 931,857,850 | 0 | 58.8294 | 1,584,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 931,857,850 | 0 | 58.8294 | 1,584,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 931,857,850 | 0 | 58.8294 | 1,584,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 931,857,850 | 0 | 58.8294 | 1,584,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 931,857,850 | -7,620,000 | 58.8294 | 1,584,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 939,477,850 | 0 | 59.3105 | 1,584,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 939,477,850 | -20,000 | 59.3105 | 1,584,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 939,497,850 | -20,000 | 59.3117 | 1,584,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 939,517,850 | -33,700,000 | 59.3130 | 1,584,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 973,217,850 | -14,300,000 | 61.4405 | 1,584,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 987,517,850 | 78,420,000 | 62.3433 | 1,584,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 909,097,850 | 160,000 | 57.3925 | 1,584,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 908,937,850 | 120,000 | 57.3824 | 1,584,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 908,817,850 | 0 | 57.3749 | 1,584,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 908,817,850 | -20,000 | 57.3749 | 1,584,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 908,837,850 | 0 | 57.3761 | 1,584,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 908,837,850 | 0 | 57.3761 | 1,584,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 908,837,850 | 77,320,000 | 57.3761 | 1,584,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 831,517,850 | 300,000 | 52.4948 | 1,584,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 831,217,850 | 0 | 52.4759 | 1,584,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 831,217,850 | 60,000 | 52.4759 | 1,584,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 831,157,850 | 120,000 | 52.4721 | 1,584,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 831,037,850 | 40,000 | 52.4645 | 1,584,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 830,997,850 | 760,000 | 52.4620 | 1,584,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 830,237,850 | -20,000 | 52.4140 | 1,584,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 830,257,850 | 0 | 52.4153 | 1,584,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 830,257,850 | 0 | 52.4153 | 1,584,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 830,257,850 | 80,000 | 52.4153 | 1,584,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 830,177,850 | 0 | 52.4102 | 1,584,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 830,177,850 | 0 | 52.4102 | 1,584,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 830,177,850 | -3,080,000 | 52.4102 | 1,584,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 833,257,850 | 120,000 | 52.6047 | 1,584,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 833,137,850 | -220,000 | 52.5971 | 1,584,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 833,357,850 | 140,000 | 52.6110 | 1,584,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 833,217,850 | 160,000 | 52.6021 | 1,584,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 833,057,850 | 2,260,000 | 52.5920 | 1,584,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 830,797,850 | 1,000,000 | 52.4494 | 1,584,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 829,797,850 | 3,560,000 | 52.3862 | 1,584,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 826,237,850 | 1,020,000 | 52.1615 | 1,584,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 825,217,850 | 180,000 | 52.0971 | 1,584,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 825,037,850 | 0 | 52.0857 | 1,584,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 825,037,850 | 80,000 | 52.0857 | 1,584,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 824,957,850 | 700,000 | 52.0807 | 1,584,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 824,257,850 | -9,180,000 | 52.0365 | 1,584,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 833,437,850 | 40,000 | 52.6160 | 1,584,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 833,397,850 | -32,680,000 | 52.6135 | 1,584,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 866,077,850 | -35,400,000 | 54.6766 | 1,584,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 901,477,850 | -20,000 | 56.9115 | 1,584,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 901,497,850 | 460,000 | 56.9127 | 1,584,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 901,037,850 | 100,000 | 56.8837 | 1,584,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 900,937,850 | 0 | 56.8774 | 1,584,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 900,937,850 | -160,000 | 56.8774 | 1,584,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 901,097,850 | -60,000 | 56.8875 | 1,584,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 901,157,850 | -63,320,000 | 56.8913 | 1,584,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 964,477,850 | 71,260,000 | 60.8888 | 1,584,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 893,217,850 | 140,000 | 56.3900 | 1,584,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 893,077,850 | -84,860,000 | 56.3812 | 1,584,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 977,937,850 | 0 | 61.7385 | 1,584,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 977,937,850 | 40,000 | 61.7385 | 1,584,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 977,897,850 | 60,000 | 61.7360 | 1,584,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 977,837,850 | -20,000 | 61.7322 | 1,584,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 977,857,850 | -140,000 | 61.7335 | 1,584,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 977,997,850 | 80,000 | 61.7423 | 1,584,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 977,917,850 | 20,000 | 61.7372 | 1,584,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 977,897,850 | 1,020,000 | 61.7360 | 1,584,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 976,877,850 | 100,000 | 61.6716 | 1,584,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 976,777,850 | 1,540,000 | 61.6653 | 1,584,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 975,237,850 | 71,260,000 | 61.5680 | 1,584,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 903,977,850 | 0 | 57.0693 | 1,584,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 903,977,850 | 0 | 57.0693 | 1,584,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 903,977,850 | -60,000 | 57.0693 | 1,584,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 904,037,850 | 0 | 57.0731 | 1,584,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 904,037,850 | 180,000 | 57.0731 | 1,584,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 903,857,850 | 20,000 | 57.0617 | 1,584,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 903,837,850 | 1,780,000 | 57.0605 | 1,584,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 902,057,850 | 1,220,000 | 56.9481 | 1,584,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 900,837,850 | 20,000 | 56.8711 | 1,584,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 900,817,850 | 200,000 | 56.8698 | 1,584,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 900,617,850 | 0 | 56.8572 | 1,584,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 900,617,850 | 40,000 | 56.8572 | 1,584,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 900,577,850 | 80,000 | 56.8547 | 1,584,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 900,497,850 | 80,000 | 56.8496 | 1,584,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 900,417,850 | 0 | 56.8446 | 1,584,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 900,417,850 | 100,000 | 56.8446 | 1,584,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 900,317,850 | 500,000 | 56.8382 | 1,584,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 899,817,850 | -60,040,000 | 56.8067 | 1,584,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 959,857,850 | -11,300,000 | 60.5971 | 1,584,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 971,157,850 | 1,980,000 | 61.3105 | 1,584,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 969,177,850 | -8,060,000 | 61.1855 | 1,584,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 977,237,850 | 1,780,000 | 61.6943 | 1,584,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 975,457,850 | 80,000 | 61.5819 | 1,584,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 975,377,850 | 0 | 61.5769 | 1,584,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 975,377,850 | 840,000 | 61.5769 | 1,584,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 974,537,850 | 20,000 | 61.5239 | 1,584,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 974,517,850 | 0 | 61.5226 | 1,584,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 974,517,850 | 100,000 | 61.5226 | 1,584,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 974,417,850 | 0 | 61.5163 | 1,584,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 974,417,850 | 0 | 61.5163 | 1,584,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 974,417,850 | 0 | 61.5163 | 1,584,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 974,417,850 | 600,000 | 61.5163 | 1,584,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 973,817,850 | 0 | 61.4784 | 1,584,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 973,817,850 | 20,000 | 61.4784 | 1,584,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 973,797,850 | 80,000 | 61.4771 | 1,584,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 973,717,850 | 0 | 61.4721 | 1,584,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 973,717,850 | 0 | 61.4721 | 1,584,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 973,717,850 | 0 | 61.4721 | 1,584,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 973,717,850 | 0 | 61.4721 | 1,584,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 973,717,850 | 220,000 | 61.4721 | 1,584,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 973,497,850 | 20,000 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 973,477,850 | -60,000 | 61.4569 | 1,584,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 973,537,850 | 20,000 | 61.4607 | 1,584,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 973,517,850 | 0 | 61.4595 | 1,584,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 973,517,850 | 20,000 | 61.4595 | 1,584,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 973,497,850 | 0 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 973,497,850 | 0 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 973,497,850 | 0 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 973,497,850 | 0 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 973,497,850 | 0 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 973,497,850 | 0 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 973,497,850 | 0 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 973,497,850 | 100,000 | 61.4582 | 1,584,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 973,397,850 | 0 | 61.4519 | 1,584,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 973,397,850 | 460,000 | 61.4519 | 1,584,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 972,937,850 | 0 | 61.4228 | 1,584,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 972,937,850 | 0 | 61.4228 | 1,584,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 972,937,850 | 0 | 61.4228 | 1,584,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 972,937,850 | 0 | 61.4228 | 1,584,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 972,937,850 | 40,000 | 61.4228 | 1,584,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 972,897,850 | 0 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 972,897,850 | 180,000 | 61.4203 | 1,584,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 972,717,850 | 0 | 61.4090 | 1,584,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 972,717,850 | 0 | 61.4090 | 1,584,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 972,717,850 | 20,000 | 61.4090 | 1,584,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 972,697,850 | 20,000 | 61.4077 | 1,584,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 972,677,850 | 0 | 61.4064 | 1,584,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 972,677,850 | 0 | 61.4064 | 1,584,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 972,677,850 | 0 | 61.4064 | 1,584,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 972,677,850 | -100,000 | 61.4064 | 1,584,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 972,777,850 | 0 | 61.4127 | 1,584,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 972,777,850 | 0 | 61.4127 | 1,584,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 972,777,850 | 0 | 61.4127 | 1,584,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 972,777,850 | 0 | 61.4127 | 1,584,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 972,777,850 | 0 | 61.4127 | 1,584,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 972,777,850 | -940,000 | 61.4127 | 1,584,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 973,717,850 | 0 | 61.4721 | 1,584,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 973,717,850 | 0 | 61.4721 | 1,584,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 973,717,850 | -498,480,000 | 61.4721 | 1,584,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 1,472,197,850 | 0 | 92.9418 | 1,584,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 1,472,197,850 | 380,000 | 92.9418 | 1,584,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 1,471,817,850 | 0 | 92.9178 | 1,584,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 1,471,817,850 | -20,000 | 92.9178 | 1,584,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 1,471,837,850 | 0 | 92.9191 | 1,584,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 1,471,837,850 | 0 | 92.9191 | 1,584,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 1,471,837,850 | 0 | 92.9191 | 1,584,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 1,471,837,850 | -40,000 | 92.9191 | 1,584,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 1,471,877,850 | 20,000 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 1,471,857,850 | 0 | 92.9203 | 1,584,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 1,471,857,850 | 40,000 | 92.9203 | 1,584,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 1,471,817,850 | -60,000 | 92.9178 | 1,584,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 1,471,877,850 | 0 | 92.9216 | 1,584,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 1,471,877,850 | 20,000 | 92.9216 | 1,584,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 1,471,857,850 | 0 | 92.9203 | 1,584,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 1,471,857,850 | 0 | 92.9203 | 1,584,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 1,471,857,850 | -20,000 | 92.9203 | 1,584,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 1,471,877,850 | 220,000 | 92.9216 | 1,584,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 1,471,657,850 | 0 | 92.9077 | 1,584,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 1,471,657,850 | 0 | 92.9077 | 1,584,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 1,471,657,850 | -260,000 | 92.9077 | 1,584,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 1,471,917,850 | -200,000 | 92.9241 | 1,584,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 1,472,117,850 | 0 | 92.9367 | 1,584,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 1,472,117,850 | -120,000 | 92.9367 | 1,584,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 1,472,237,850 | 0 | 92.9443 | 1,584,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 1,472,237,850 | 40,000 | 92.9443 | 1,584,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 1,472,197,850 | 0 | 92.9418 | 1,584,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 1,472,197,850 | 20,000 | 92.9418 | 1,584,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 1,472,177,850 | 20,000 | 92.9405 | 1,584,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 1,472,157,850 | -100,000 | 92.9393 | 1,584,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 1,472,257,850 | 0 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 1,472,257,850 | 16,000 | 92.9456 | 1,584,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 1,472,241,850 | 0 | 92.9446 | 1,584,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 1,472,241,850 | 0 | 92.9446 | 1,584,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 1,472,241,850 | 0 | 92.9446 | 1,584,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 1,472,241,850 | 0 | 92.9446 | 1,584,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 1,472,241,850 | 2,000 | 92.9446 | 1,584,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 1,472,239,850 | -80,000 | 92.9444 | 1,584,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 1,472,319,850 | -20,000 | 92.9495 | 1,584,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 1,472,339,850 | 0 | 92.9507 | 1,584,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 1,472,339,850 | -40,000 | 92.9507 | 1,584,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 1,472,379,850 | 20,000 | 92.9533 | 1,584,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 1,472,359,850 | -20,000 | 92.9520 | 1,584,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 1,472,379,850 | 0 | 92.9533 | 1,584,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 1,472,379,850 | 0 | 92.9533 | 1,584,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 1,472,379,850 | 0 | 92.9533 | 1,584,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 1,472,379,850 | 0 | 92.9533 | 1,584,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 1,472,379,850 | 100,000 | 92.9533 | 1,584,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 1,472,279,850 | 0 | 92.9470 | 1,584,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 1,472,279,850 | 0 | 92.9470 | 1,584,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 1,472,279,850 | 20,000 | 92.9470 | 1,584,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 1,472,259,850 | 20,000 | 92.9457 | 1,584,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 1,472,239,850 | -200,000 | 92.9444 | 1,584,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 1,472,439,850 | 440,000 | 92.9571 | 1,584,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 1,471,999,850 | 0 | 92.9293 | 1,584,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 1,471,999,850 | 0 | 92.9293 | 1,584,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 1,471,999,850 | 0 | 92.9293 | 1,584,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 1,471,999,850 | 80,000 | 92.9293 | 1,584,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 1,471,919,850 | 40,000 | 92.9242 | 1,584,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 1,471,879,850 | 20,000 | 92.9217 | 1,584,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 1,471,859,850 | 20,000 | 92.9204 | 1,584,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 1,471,839,850 | 20,000 | 92.9192 | 1,584,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 1,471,819,850 | 0 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 1,471,819,850 | 20,000 | 92.9179 | 1,584,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 1,471,799,850 | 1,000,000 | 92.9167 | 1,584,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 1,470,799,850 | 40,000 | 92.8535 | 1,584,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 1,470,759,850 | 60,000 | 92.8510 | 1,584,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 1,470,699,850 | 0 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 1,470,699,850 | 0 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 1,470,699,850 | 0 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 1,470,699,850 | 0 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 1,470,699,850 | 0 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 1,470,699,850 | 0 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 1,470,699,850 | 0 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 1,470,699,850 | 440,000 | 92.8472 | 1,584,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 1,470,259,850 | 0 | 92.8194 | 1,584,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 1,470,259,850 | 0 | 92.8194 | 1,584,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 1,470,259,850 | 0 | 92.8194 | 1,584,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 1,470,259,850 | -340,000 | 92.8194 | 1,584,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 1,470,599,850 | 0 | 92.8409 | 1,584,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 1,470,599,850 | 20,000 | 92.8409 | 1,584,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 1,470,579,850 | 0 | 92.8396 | 1,584,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 1,470,579,850 | 0 | 92.8396 | 1,584,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 1,470,579,850 | 0 | 92.8396 | 1,584,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 1,470,579,850 | 0 | 92.8396 | 1,584,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 1,470,579,850 | 11,100,000 | 92.8396 | 1,584,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 1,459,479,850 | 0 | 92.1389 | 1,584,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 1,459,479,850 | -20,000 | 92.1389 | 1,584,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 1,459,499,850 | 0 | 92.1401 | 1,584,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 1,459,499,850 | 0 | 92.1401 | 1,584,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 1,459,499,850 | 0 | 92.1401 | 1,584,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 1,459,499,850 | 0 | 92.1401 | 1,584,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 1,459,499,850 | -200,000 | 92.1401 | 1,584,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 1,459,699,850 | 40,000 | 92.1528 | 1,584,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 1,459,659,850 | 0 | 92.1502 | 1,584,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 1,459,659,850 | 0 | 92.1502 | 1,584,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 1,459,659,850 | 0 | 92.1502 | 1,584,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 1,459,659,850 | 0 | 92.1502 | 1,584,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 1,459,659,850 | 500,000 | 92.1502 | 1,584,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 1,459,159,850 | 0 | 92.1187 | 1,584,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 1,459,159,850 | 0 | 92.1187 | 1,584,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 1,459,159,850 | 0 | 92.1187 | 1,584,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 1,459,159,850 | 0 | 92.1187 | 1,584,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 1,459,159,850 | 0 | 92.1187 | 1,584,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 1,459,159,850 | 0 | 92.1187 | 1,584,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 1,459,159,850 | 80,000 | 92.1187 | 1,584,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 1,459,079,850 | 0 | 92.1136 | 1,584,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 1,459,079,850 | 0 | 92.1136 | 1,584,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 1,459,079,850 | 0 | 92.1136 | 1,584,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 1,459,079,850 | 20,000 | 92.1136 | 1,584,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 1,459,059,850 | 0 | 92.1124 | 1,584,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 1,459,059,850 | 0 | 92.1124 | 1,584,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 1,459,059,850 | 0 | 92.1124 | 1,584,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 1,459,059,850 | 80,000 | 92.1124 | 1,584,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 1,458,979,850 | 480,000 | 92.1073 | 1,584,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 1,458,499,850 | 20,000 | 92.0770 | 1,584,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 1,458,479,850 | 0 | 92.0757 | 1,584,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 1,458,479,850 | 0 | 92.0757 | 1,584,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 1,458,479,850 | 20,000 | 92.0757 | 1,584,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 1,458,459,850 | 20,000 | 92.0745 | 1,584,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 1,458,439,850 | 0 | 92.0732 | 1,584,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 1,458,439,850 | 0 | 92.0732 | 1,584,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 1,458,439,850 | 0 | 92.0732 | 1,584,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 1,458,439,850 | 0 | 92.0732 | 1,584,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 1,458,439,850 | -60,000 | 92.0732 | 1,584,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 1,458,499,850 | 0 | 92.0770 | 1,584,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 1,458,499,850 | 0 | 92.0770 | 1,584,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 1,458,499,850 | -60,000 | 92.0770 | 1,584,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 1,458,559,850 | 0 | 92.0808 | 1,584,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 1,458,559,850 | 0 | 92.0808 | 1,584,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 1,458,559,850 | -20,000 | 92.0808 | 1,584,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 1,458,579,850 | 0 | 92.0821 | 1,584,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 1,458,579,850 | 0 | 92.0821 | 1,584,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 1,458,579,850 | 20,000 | 92.0821 | 1,584,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 1,458,559,850 | 0 | 92.0808 | 1,584,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 1,458,559,850 | -20,000 | 92.0808 | 1,584,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 1,458,579,850 | 100,000 | 92.0821 | 1,584,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 1,458,479,850 | 0 | 92.0757 | 1,584,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 1,458,479,850 | 0 | 92.0757 | 1,584,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 1,458,479,850 | 20,000 | 92.0757 | 1,584,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 1,458,459,850 | -20,000 | 92.0745 | 1,584,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 1,458,479,850 | 0 | 92.0757 | 1,584,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 1,458,479,850 | 0 | 92.0757 | 1,584,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 1,458,479,850 | -40,000 | 92.0757 | 1,584,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 1,458,519,850 | 0 | 92.0783 | 1,584,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 1,458,519,850 | 20,000 | 92.0783 | 1,584,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 1,458,499,850 | 40,000 | 92.0770 | 1,584,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 1,458,459,850 | 400,000 | 92.0745 | 1,584,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 1,458,059,850 | 0 | 92.0492 | 1,584,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 1,458,059,850 | 0 | 92.0492 | 1,584,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 1,458,059,850 | -200,000 | 92.0492 | 1,584,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 1,458,259,850 | 80,000 | 92.0619 | 1,584,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 1,458,179,850 | -11,100,000 | 92.0568 | 1,584,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 1,469,279,850 | 0 | 92.7576 | 1,584,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 1,469,279,850 | 80,000 | 92.7576 | 1,584,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 1,469,199,850 | 0 | 92.7525 | 1,584,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 1,469,199,850 | 0 | 92.7525 | 1,584,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 1,469,199,850 | 0 | 92.7525 | 1,584,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 1,469,199,850 | 20,000 | 92.7525 | 1,584,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 1,469,179,850 | 0 | 92.7513 | 1,584,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 1,469,179,850 | -60,000 | 92.7513 | 1,584,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 1,469,239,850 | 0 | 92.7550 | 1,584,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 1,469,239,850 | 0 | 92.7550 | 1,584,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 1,469,239,850 | 0 | 92.7550 | 1,584,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 1,469,239,850 | 0 | 92.7550 | 1,584,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 1,469,239,850 | 0 | 92.7550 | 1,584,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 1,469,239,850 | 60,000 | 92.7550 | 1,584,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 1,469,179,850 | 0 | 92.7513 | 1,584,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 1,469,179,850 | 0 | 92.7513 | 1,584,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 1,469,179,850 | 0 | 92.7513 | 1,584,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 1,469,179,850 | 80,000 | 92.7513 | 1,584,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 1,469,099,850 | 0 | 92.7462 | 1,584,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 1,469,099,850 | 0 | 92.7462 | 1,584,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 1,469,099,850 | -360,000 | 92.7462 | 1,584,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 1,469,459,850 | 0 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 1,469,459,850 | -300,000 | 92.7689 | 1,584,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 1,469,759,850 | -300,000 | 92.7879 | 1,584,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 1,470,059,850 | 40,000 | 92.8068 | 1,584,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 1,470,019,850 | 0 | 92.8043 | 1,584,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 1,470,019,850 | 0 | 92.8043 | 1,584,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 1,470,019,850 | 0 | 92.8043 | 1,584,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 1,470,019,850 | -320,000 | 92.8043 | 1,584,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 1,470,339,850 | 0 | 92.8245 | 1,584,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 1,470,339,850 | 0 | 92.8245 | 1,584,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 1,470,339,850 | -100,000 | 92.8245 | 1,584,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 1,470,439,850 | 80,000 | 92.8308 | 1,584,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 1,470,359,850 | -680,000 | 92.8257 | 1,584,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 1,471,039,850 | 0 | 92.8687 | 1,584,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 1,471,039,850 | 220,000 | 92.8687 | 1,584,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 1,470,819,850 | -380,000 | 92.8548 | 1,584,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 1,471,199,850 | 0 | 92.8788 | 1,584,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 1,471,199,850 | 0 | 92.8788 | 1,584,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 1,471,199,850 | 0 | 92.8788 | 1,584,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 1,471,199,850 | 0 | 92.8788 | 1,584,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 1,471,199,850 | 0 | 92.8788 | 1,584,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 1,471,199,850 | 0 | 92.8788 | 1,584,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 1,471,199,850 | -100,000 | 92.8788 | 1,584,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 1,471,299,850 | 0 | 92.8851 | 1,584,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 1,471,299,850 | -20,000 | 92.8851 | 1,584,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 1,471,319,850 | 0 | 92.8864 | 1,584,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 1,471,319,850 | 0 | 92.8864 | 1,584,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 1,471,319,850 | 20,000 | 92.8864 | 1,584,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 1,471,299,850 | 0 | 92.8851 | 1,584,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 1,471,299,850 | 20,000 | 92.8851 | 1,584,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 1,471,279,850 | 0 | 92.8838 | 1,584,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 1,471,279,850 | 0 | 92.8838 | 1,584,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 1,471,279,850 | 0 | 92.8838 | 1,584,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 1,471,279,850 | 0 | 92.8838 | 1,584,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 1,471,279,850 | 0 | 92.8838 | 1,584,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 1,471,279,850 | -100,000 | 92.8838 | 1,584,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 1,471,379,850 | 0 | 92.8901 | 1,584,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 1,471,379,850 | 0 | 92.8901 | 1,584,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 1,471,379,850 | 23,760,000 | 92.8901 | 1,584,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 1,447,619,850 | -240,000 | 91.3901 | 1,584,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 1,447,859,850 | 0 | 91.4053 | 1,584,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 1,447,859,850 | 0 | 91.4053 | 1,584,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 1,447,859,850 | 0 | 91.4053 | 1,584,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 1,447,859,850 | -20,000 | 91.4053 | 1,584,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 1,447,879,850 | 0 | 91.4066 | 1,584,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 1,447,879,850 | 620,000 | 91.4066 | 1,584,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 1,447,259,850 | -20,000 | 91.3674 | 1,584,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 1,447,279,850 | 0 | 91.3687 | 1,584,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 1,447,279,850 | 0 | 91.3687 | 1,584,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 1,447,279,850 | 280,000 | 91.3687 | 1,584,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 1,446,999,850 | 0 | 91.3510 | 1,584,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 1,446,999,850 | -1,200,000 | 91.3510 | 1,584,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 1,448,199,850 | -520,000 | 91.4268 | 1,584,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 1,448,719,850 | 180,000 | 91.4596 | 1,584,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 1,448,539,850 | 40,000 | 91.4482 | 1,584,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 1,448,499,850 | 0 | 91.4457 | 1,584,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 1,448,499,850 | 20,000 | 91.4457 | 1,584,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 1,448,479,850 | 0 | 91.4444 | 1,584,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 1,448,479,850 | 20,000 | 91.4444 | 1,584,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 1,448,459,850 | 180,000 | 91.4432 | 1,584,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 1,448,279,850 | -620,000 | 91.4318 | 1,584,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 1,448,899,850 | 460,000 | 91.4710 | 1,584,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 1,448,439,850 | 420,000 | 91.4419 | 1,584,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 1,448,019,850 | 20,000 | 91.4154 | 1,584,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 1,447,999,850 | 400,000 | 91.4141 | 1,584,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 1,447,599,850 | 360,000 | 91.3889 | 1,584,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 1,447,239,850 | 80,000 | 91.3662 | 1,584,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 1,447,159,850 | 0 | 91.3611 | 1,584,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 1,447,159,850 | 0 | 91.3611 | 1,584,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 1,447,159,850 | 260,000 | 91.3611 | 1,584,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 1,446,899,850 | -80,000 | 91.3447 | 1,584,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 1,446,979,850 | 0 | 91.3497 | 1,584,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 1,446,979,850 | 180,000 | 91.3497 | 1,584,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 1,446,799,850 | 720,000 | 91.3384 | 1,584,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 1,446,079,850 | 20,000 | 91.2929 | 1,584,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 1,446,059,850 | 300,000 | 91.2917 | 1,584,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 1,445,759,850 | 120,000 | 91.2727 | 1,584,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 1,445,639,850 | 0 | 91.2651 | 1,584,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 1,445,639,850 | 360,000 | 91.2651 | 1,584,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 1,445,279,850 | 0 | 91.2424 | 1,584,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 1,445,279,850 | -120,000 | 91.2424 | 1,584,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 1,445,399,850 | 280,000 | 91.2500 | 1,584,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 1,445,119,850 | 0 | 91.2323 | 1,584,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 1,445,119,850 | 0 | 91.2323 | 1,584,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 1,445,119,850 | 0 | 91.2323 | 1,584,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 1,445,119,850 | 260,000 | 91.2323 | 1,584,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 1,444,859,850 | 780,000 | 91.2159 | 1,584,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 1,444,079,850 | -60,000 | 91.1667 | 1,584,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 1,444,139,850 | -60,000 | 91.1704 | 1,584,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 1,444,199,850 | 1,620,000 | 91.1742 | 1,584,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 1,442,579,850 | 80,000 | 91.0720 | 1,584,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 1,442,499,850 | 260,000 | 91.0669 | 1,584,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 1,442,239,850 | 1,106,220,000 | 91.0505 | 1,584,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 336,019,850 | 0 | 21.2134 | 1,584,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 336,019,850 | 40,000 | 21.2134 | 1,584,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 335,979,850 | 200,000 | 21.2108 | 1,584,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 335,779,850 | 140,000 | 21.1982 | 1,584,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 335,639,850 | 2,100,000 | 21.1894 | 1,584,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 333,539,850 | 13,020,000 | 21.0568 | 1,584,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 320,519,850 | -1,160,000 | 20.2348 | 1,584,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 321,679,850 | -14,380,000 | 20.3081 | 1,584,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 336,059,850 | -540,000 | 21.2159 | 1,584,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 336,599,850 | 880,000 | 21.2500 | 1,584,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 335,719,850 | 340,000 | 21.1944 | 1,584,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 335,379,850 | 460,000 | 21.1730 | 1,584,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 334,919,850 | 0 | 21.1439 | 1,584,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 334,919,850 | 160,000 | 21.1439 | 1,584,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 334,759,850 | -280,000 | 21.1338 | 1,584,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 335,039,850 | 40,000 | 21.1515 | 1,584,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 334,999,850 | -800,000 | 21.1490 | 1,584,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 335,799,850 | -100,000 | 21.1995 | 1,584,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 335,899,850 | -800,000 | 21.2058 | 1,584,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 336,699,850 | -320,000 | 21.2563 | 1,584,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 337,019,850 | -120,000 | 21.2765 | 1,584,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 337,139,850 | 900,000 | 21.2841 | 1,584,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 336,239,850 | 0 | 21.2273 | 1,584,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 336,239,850 | -120,000 | 21.2273 | 1,584,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 336,359,850 | -20,000 | 21.2348 | 1,584,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 336,379,850 | 100,000 | 21.2361 | 1,584,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 336,279,850 | 300,000 | 21.2298 | 1,584,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 335,979,850 | -200,000 | 21.2108 | 1,584,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 336,179,850 | 80,000 | 21.2235 | 1,584,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 336,099,850 | 0 | 21.2184 | 1,584,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 336,099,850 | -180,000 | 21.2184 | 1,584,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 336,279,850 | 920,000 | 21.2298 | 1,584,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 335,359,850 | 0 | 21.1717 | 1,584,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 335,359,850 | 0 | 21.1717 | 1,584,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 335,359,850 | 20,000 | 21.1717 | 1,584,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 335,339,850 | 20,000 | 21.1704 | 1,584,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 335,319,850 | 800,000 | 21.1692 | 1,584,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 334,519,850 | 40,000 | 21.1187 | 1,584,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 334,479,850 | -100,000 | 21.1162 | 1,584,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 334,579,850 | -80,000 | 21.1225 | 1,584,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 334,659,850 | 20,000 | 21.1275 | 1,584,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 334,639,850 | -540,000 | 21.1263 | 1,584,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 335,179,850 | 0 | 21.1603 | 1,584,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 335,179,850 | -20,000 | 21.1603 | 1,584,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 335,199,850 | 0 | 21.1616 | 1,584,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 335,199,850 | 0 | 21.1616 | 1,584,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 335,199,850 | 0 | 21.1616 | 1,584,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 335,199,850 | 0 | 21.1616 | 1,584,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 335,199,850 | 0 | 21.1616 | 1,584,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 335,199,850 | 200,000 | 21.1616 | 1,584,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 334,999,850 | 0 | 21.1490 | 1,584,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 334,999,850 | -80,000 | 21.1490 | 1,584,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 335,079,850 | 0 | 21.1540 | 1,584,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 335,079,850 | -260,000 | 21.1540 | 1,584,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 335,339,850 | 280,000 | 21.1704 | 1,584,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 335,059,850 | -216,000 | 21.1528 | 1,584,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 335,275,850 | 0 | 21.1664 | 1,584,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 335,275,850 | 160,000 | 21.1664 | 1,584,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 335,115,850 | 0 | 21.1563 | 1,584,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 335,115,850 | -100,000 | 21.1563 | 1,584,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 335,215,850 | -620,000 | 21.1626 | 1,584,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 335,835,850 | 0 | 21.2018 | 1,584,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 335,835,850 | 0 | 21.2018 | 1,584,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 335,835,850 | 0 | 21.2018 | 1,584,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 335,835,850 | 0 | 21.2018 | 1,584,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 335,835,850 | -500,000 | 21.2018 | 1,584,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 336,335,850 | 0 | 21.2333 | 1,584,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 336,335,850 | -100,000 | 21.2333 | 1,584,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 336,435,850 | -120,000 | 21.2396 | 1,584,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 336,555,850 | -80,000 | 21.2472 | 1,584,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 336,635,850 | 60,000 | 21.2523 | 1,584,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 336,575,850 | -160,000 | 21.2485 | 1,584,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 336,735,850 | 60,000 | 21.2586 | 1,584,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 336,675,850 | 0 | 21.2548 | 1,584,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 336,675,850 | -580,000 | 21.2548 | 1,584,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 337,255,850 | 0 | 21.2914 | 1,584,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 337,255,850 | -160,000 | 21.2914 | 1,584,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 337,415,850 | -20,000 | 21.3015 | 1,584,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 337,435,850 | -100,000 | 21.3028 | 1,584,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 337,535,850 | -140,000 | 21.3091 | 1,584,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 337,675,850 | 980,000 | 21.3179 | 1,584,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 336,695,850 | 0 | 21.2561 | 1,584,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 336,695,850 | 20,000 | 21.2561 | 1,584,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 336,675,850 | -40,000 | 21.2548 | 1,584,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 336,715,850 | 0 | 21.2573 | 1,584,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 336,715,850 | 100,000 | 21.2573 | 1,584,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 336,615,850 | 140,000 | 21.2510 | 1,584,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 336,475,850 | 1,100,000 | 21.2422 | 1,584,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 335,375,850 | -100,000 | 21.1727 | 1,584,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 335,475,850 | 300,000 | 21.1790 | 1,584,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 335,175,850 | 600,000 | 21.1601 | 1,584,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 334,575,850 | 0 | 21.1222 | 1,584,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 334,575,850 | 1,040,000 | 21.1222 | 1,584,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 333,535,850 | -20,000 | 21.0566 | 1,584,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 333,555,850 | 0 | 21.0578 | 1,584,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 333,555,850 | 0 | 21.0578 | 1,584,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 333,555,850 | -160,000 | 21.0578 | 1,584,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 333,715,850 | 0 | 21.0679 | 1,584,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 333,715,850 | 0 | 21.0679 | 1,584,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 333,715,850 | 80,000 | 21.0679 | 1,584,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 333,635,850 | -40,000 | 21.0629 | 1,584,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 333,675,850 | -60,000 | 21.0654 | 1,584,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 333,735,850 | -700,000 | 21.0692 | 1,584,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 334,435,850 | 240,000 | 21.1134 | 1,584,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 334,195,850 | -20,000 | 21.0982 | 1,584,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 334,215,850 | 520,000 | 21.0995 | 1,584,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 333,695,850 | 60,000 | 21.0667 | 1,584,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 333,635,850 | -20,000 | 21.0629 | 1,584,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 333,655,850 | 0 | 21.0641 | 1,584,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 333,655,850 | 0 | 21.0641 | 1,584,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 333,655,850 | 220,000 | 21.0641 | 1,584,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 333,435,850 | 40,000 | 21.0502 | 1,584,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 333,395,850 | 500,000 | 21.0477 | 1,584,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 332,895,850 | -40,000 | 21.0162 | 1,584,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 332,935,850 | 500,000 | 21.0187 | 1,584,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 332,435,850 | -160,000 | 20.9871 | 1,584,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 332,595,850 | -140,000 | 20.9972 | 1,584,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 332,735,850 | 360,000 | 21.0061 | 1,584,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 332,375,850 | 0 | 20.9833 | 1,584,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 332,375,850 | 480,000 | 20.9833 | 1,584,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 331,895,850 | 20,000 | 20.9530 | 1,584,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 331,875,850 | 40,000 | 20.9518 | 1,584,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 331,835,850 | 140,000 | 20.9492 | 1,584,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 331,695,850 | 1,740,000 | 20.9404 | 1,584,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 329,955,850 | 360,000 | 20.8305 | 1,584,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 329,595,850 | -100,000 | 20.8078 | 1,584,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 329,695,850 | -400,000 | 20.8141 | 1,584,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 330,095,850 | 500,000 | 20.8394 | 1,584,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 329,595,850 | -220,000 | 20.8078 | 1,584,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 329,815,850 | -200,000 | 20.8217 | 1,584,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 330,015,850 | 0 | 20.8343 | 1,584,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 330,015,850 | -840,000 | 20.8343 | 1,584,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 330,855,850 | 340,000 | 20.8874 | 1,584,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 330,515,850 | -40,000 | 20.8659 | 1,584,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 330,555,850 | 20,000 | 20.8684 | 1,584,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 330,535,850 | -580,000 | 20.8672 | 1,584,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 331,115,850 | 80,000 | 20.9038 | 1,584,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 331,035,850 | 20,000 | 20.8987 | 1,584,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 331,015,850 | -160,000 | 20.8975 | 1,584,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 331,175,850 | 140,000 | 20.9076 | 1,584,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 331,035,850 | -280,000 | 20.8987 | 1,584,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 331,315,850 | -2,340,000 | 20.9164 | 1,584,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 333,655,850 | 320,000 | 21.0641 | 1,584,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 333,335,850 | -60,000 | 21.0439 | 1,584,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 333,395,850 | -140,000 | 21.0477 | 1,584,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 333,535,850 | 440,000 | 21.0566 | 1,584,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 333,095,850 | -2,380,000 | 21.0288 | 1,584,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 335,475,850 | -80,000 | 21.1790 | 1,584,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 335,555,850 | 20,000 | 21.1841 | 1,584,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 335,535,850 | 0 | 21.1828 | 1,584,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 335,535,850 | -380,000 | 21.1828 | 1,584,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 335,915,850 | 160,000 | 21.2068 | 1,584,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 335,755,850 | 180,000 | 21.1967 | 1,584,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 335,575,850 | 560,000 | 21.1853 | 1,584,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 335,015,850 | -60,000 | 21.1500 | 1,584,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 335,075,850 | 1,140,000 | 21.1538 | 1,584,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 333,935,850 | 460,000 | 21.0818 | 1,584,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 333,475,850 | -60,000 | 21.0528 | 1,584,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 333,535,850 | -40,000 | 21.0566 | 1,584,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 333,575,850 | 200,000 | 21.0591 | 1,584,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 333,375,850 | 940,000 | 21.0465 | 1,584,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 332,435,850 | 3,380,000 | 20.9871 | 1,584,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 329,055,850 | -834,000 | 20.7737 | 1,584,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 329,889,850 | 540,000 | 20.8264 | 1,584,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 329,349,850 | 180,000 | 20.7923 | 1,584,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 329,169,850 | 79,900 | 20.7809 | 1,584,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 329,089,950 | -60,000 | 20.7759 | 1,584,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 329,149,950 | 0 | 20.7797 | 1,584,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 329,149,950 | -80,000 | 20.7797 | 1,584,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 329,229,950 | 779,950 | 20.7847 | 1,584,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 328,450,000 | 240,000 | 20.7355 | 1,584,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 328,210,000 | -1,830,000 | 20.7203 | 1,584,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 330,040,000 | 1,520,000 | 20.8359 | 1,584,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 328,520,000 | 920,000 | 20.7399 | 1,584,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 327,600,000 | 780,000 | 20.6818 | 1,584,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 326,820,000 | -1,280,000 | 20.6326 | 1,584,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 328,100,000 | 1,960,000 | 20.7134 | 1,584,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 326,140,000 | 280,000 | 20.5896 | 1,584,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 325,860,000 | 3,460,000 | 20.5720 | 1,584,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 322,400,000 | -7,640,000 | 20.3535 | 1,584,000,000 | 2018-01-25 |
| 1947 | 2018-01-29 | 330,040,000 | -38,900,000 | 20.8359 | 1,584,000,000 | 2018-01-25 |
| 1948 | 2018-01-26 | 368,940,000 | 20,000 | 23.2917 | 1,584,000,000 | 2018-01-25 |
| 1949 | 2018-01-25 | 368,920,000 | 23.2904 | 1,584,000,000 | 2018-01-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy