SUNEVISION HOLDINGS LTD.: O

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 371,233,352 1,500 15.7268 2,360,514,333 2025-06-30
2 2025-12-30 371,231,852 2,189,644 15.7267 2,360,514,333 2025-06-30
3 2025-12-29 369,042,208 1,204,542 15.6340 2,360,514,333 2025-06-30
4 2025-12-24 367,837,666 0 15.5829 2,360,514,333 2025-06-30
5 2025-12-23 367,837,666 1,608,082 15.5829 2,360,514,333 2025-06-30
6 2025-12-22 366,229,584 4,339,906 15.5148 2,360,514,333 2025-06-30
7 2025-12-19 361,889,678 1,356,951 15.3310 2,360,514,333 2025-06-30
8 2025-12-18 360,532,727 -446,503 15.2735 2,360,514,333 2025-06-30
9 2025-12-17 360,979,230 -193,965 15.2924 2,360,514,333 2025-06-30
10 2025-12-16 361,173,195 321,265 15.3006 2,360,514,333 2025-06-30
11 2025-12-15 360,851,930 -429,270 15.2870 2,360,514,333 2025-06-30
12 2025-12-12 361,281,200 -410,502 15.3052 2,360,514,333 2025-06-30
13 2025-12-11 361,691,702 -263,648 15.3226 2,360,514,333 2025-06-30
14 2025-12-10 361,955,350 1,946,780 15.3337 2,360,514,333 2025-06-30
15 2025-12-09 360,008,570 1,180,430 15.2513 2,360,514,333 2025-06-30
16 2025-12-08 358,828,140 919,552 15.2013 2,360,514,333 2025-06-30
17 2025-12-05 357,908,588 166,517 15.1623 2,360,514,333 2025-06-30
18 2025-12-04 357,742,071 1,134,173 15.1553 2,360,514,333 2025-06-30
19 2025-12-03 356,607,898 -269,220 15.1072 2,360,514,333 2025-06-30
20 2025-12-02 356,877,118 1,122,173 15.1186 2,360,514,333 2025-06-30
21 2025-12-01 355,754,945 705,079 15.0711 2,360,514,333 2025-06-30
22 2025-11-28 355,049,866 2,484,021 15.0412 2,360,514,333 2025-06-30
23 2025-11-27 352,565,845 1,647,050 14.9360 2,360,514,333 2025-06-30
24 2025-11-26 350,918,795 814,519 14.8662 2,360,514,333 2025-06-30
25 2025-11-25 350,104,276 -52,704 14.8317 2,360,514,333 2025-06-30
26 2025-11-24 350,156,980 831,223 14.8339 2,360,514,333 2025-06-30
27 2025-11-21 349,325,757 775,725 14.7987 2,360,514,333 2025-06-30
28 2025-11-20 348,550,032 1,228,436 14.7659 2,360,514,333 2025-06-30
29 2025-11-19 347,321,596 -224,515 14.7138 2,360,514,333 2025-06-30
30 2025-11-18 347,546,111 -782,690 14.7233 2,360,514,333 2025-06-30
31 2025-11-17 348,328,801 -464,715 14.7565 2,360,514,333 2025-06-30
32 2025-11-14 348,793,516 164,159 14.7762 2,360,514,333 2025-06-30
33 2025-11-13 348,629,357 -2,331,159 14.7692 2,360,514,333 2025-06-30
34 2025-11-12 350,960,516 23,249 14.8680 2,360,514,333 2025-06-30
35 2025-11-11 350,937,267 -1,177,982 14.8670 2,360,514,333 2025-06-30
36 2025-11-10 352,115,249 1,666,267 14.9169 2,360,514,333 2025-06-30
37 2025-11-07 350,448,982 2,787,734 14.8463 2,360,514,333 2025-06-30
38 2025-11-06 347,661,248 -981,185 14.7282 2,360,514,333 2025-06-30
39 2025-11-05 348,642,433 3,244,839 14.7698 2,360,514,333 2025-06-30
40 2025-11-04 345,397,594 279,619 14.6323 2,360,514,333 2025-06-30
41 2025-11-03 345,117,975 -1,902,044 14.6205 2,360,514,333 2025-06-30
42 2025-10-31 347,020,019 -3,864,406 14.7010 2,360,514,333 2025-06-30
43 2025-10-30 350,884,425 -216,151 14.8647 2,360,514,333 2025-06-30
44 2025-10-28 351,100,576 378,008 14.8739 2,360,514,333 2025-06-30
45 2025-10-27 350,722,568 -448,198 14.8579 2,360,514,333 2025-06-30
46 2025-10-24 351,170,766 -294,017 14.8769 2,360,514,333 2025-06-30
47 2025-10-23 351,464,783 957,635 14.8893 2,360,514,333 2025-06-30
48 2025-10-22 350,507,148 -608,705 14.8488 2,360,514,333 2025-06-30
49 2025-10-21 351,115,853 -746,701 14.8745 2,360,514,333 2025-06-30
50 2025-10-20 351,862,554 -340,404 14.9062 2,360,514,333 2025-06-30
51 2025-10-17 352,202,958 17,512 14.9206 2,360,514,333 2025-06-30
52 2025-10-16 352,185,446 857,443 14.9199 2,360,514,333 2025-06-30
53 2025-10-15 351,328,003 1,178,992 14.8835 2,360,514,333 2025-06-30
54 2025-10-14 350,149,011 -280,290 14.8336 2,360,514,333 2025-06-30
55 2025-10-13 350,429,301 479,668 14.8455 2,360,514,333 2025-06-30
56 2025-10-10 349,949,633 564,374 14.8251 2,360,514,333 2025-06-30
57 2025-10-09 349,385,259 -1,032,263 14.8012 2,360,514,333 2025-06-30
58 2025-10-08 350,417,522 20,584 14.8450 2,360,514,333 2025-06-30
59 2025-10-06 350,396,938 1,412,977 14.8441 2,360,514,333 2025-06-30
60 2025-10-03 348,983,961 -2,213,232 14.7842 2,360,514,333 2025-06-30
61 2025-10-02 351,197,193 1,159,158 14.8780 2,360,514,333 2025-06-30
62 2025-09-30 350,038,035 -1,230,568 14.8289 2,360,514,333 2025-06-30
63 2025-09-29 351,268,603 -1,299,608 14.8810 2,360,514,333 2025-06-30
64 2025-09-26 352,568,211 693,918 14.9361 2,360,514,333 2025-06-30
65 2025-09-25 351,874,293 -1,120,746 14.9067 2,360,514,333 2025-06-30
66 2025-09-24 352,995,039 -112,186 14.9542 2,360,514,333 2025-06-30
67 2025-09-23 353,107,225 638,528 14.9589 2,360,514,333 2025-06-30
68 2025-09-22 352,468,697 -450,271 14.9319 2,360,514,333 2025-06-30
69 2025-09-19 352,918,968 283,807 14.9509 2,360,514,333 2025-06-30
70 2025-09-18 352,635,161 -351,014 14.9389 2,360,514,333 2025-06-30
71 2025-09-17 352,986,175 -445,861 14.9538 2,360,514,333 2025-06-30
72 2025-09-16 353,432,036 -1,654,826 14.9727 2,360,514,333 2025-06-30
73 2025-09-15 355,086,862 -1,837,152 15.0428 2,360,514,333 2025-06-30
74 2025-09-12 356,924,014 -400,587 15.1206 2,360,514,333 2025-06-30
75 2025-09-11 357,324,601 -1,608,346 15.1376 2,360,514,333 2025-06-30
76 2025-09-10 358,932,947 -2,088,200 15.2057 2,360,514,333 2025-06-30
77 2025-09-09 361,021,147 -597,278 15.2942 2,360,514,333 2025-06-30
78 2025-09-08 361,618,425 1,108,668 15.3195 2,360,514,333 2025-06-30
79 2025-09-05 360,509,757 -26,866,921 15.2725 2,360,514,333 2025-06-30
80 2025-09-04 387,376,678 1,071,917 16.4107 2,360,514,333 2025-06-30
81 2025-09-03 386,304,761 1,742,650 16.3653 2,360,514,333 2025-06-30
82 2025-09-02 384,562,111 1,800,250 16.2915 2,360,514,333 2025-06-30
83 2025-09-01 382,761,861 345,578 16.2152 2,360,514,333 2025-06-30
84 2025-08-29 382,416,283 2,721,155 16.2005 2,360,514,333 2025-06-30
85 2025-08-28 379,695,128 1,335,743 16.0853 2,360,514,333 2025-06-30
86 2025-08-27 378,359,385 1,032,560 16.0287 2,360,514,333 2025-06-30
87 2025-08-26 377,326,825 2,043,018 15.9849 2,360,514,333 2025-06-30
88 2025-08-25 375,283,807 -42,057 15.8984 2,360,514,333 2025-06-30
89 2025-08-22 375,325,864 -337,001 15.9002 2,360,514,333 2025-06-30
90 2025-08-21 375,662,865 2,092,423 15.9144 2,360,514,333 2025-06-30
91 2025-08-20 373,570,442 186,111 15.8258 2,360,514,333 2025-06-30
92 2025-08-19 373,384,331 87,856 15.8179 2,360,514,333 2025-06-30
93 2025-08-18 373,296,475 8,406 15.8142 2,360,514,333 2025-06-30
94 2025-08-15 373,288,069 2,557,200 15.8138 2,360,514,333 2025-06-30
95 2025-08-14 370,730,869 488,531 15.7055 2,360,514,333 2025-06-30
96 2025-08-13 370,242,338 1,848,600 15.6848 2,360,514,333 2025-06-30
97 2025-08-12 368,393,738 2,465,138 15.6065 2,360,514,333 2025-06-30
98 2025-08-11 365,928,600 1,902,031 15.5021 2,360,514,333 2025-06-30
99 2025-08-08 364,026,569 4,647,400 15.4215 2,360,514,333 2025-06-30
100 2025-08-07 359,379,169 2,171,039 15.2246 2,360,514,333 2025-06-30
101 2025-08-06 357,208,130 -1,949,559 15.1326 2,360,514,333 2025-06-30
102 2025-08-05 359,157,689 1,654,065 15.2152 2,360,514,333 2025-06-30
103 2025-08-04 357,503,624 947,569 15.1452 2,360,514,333 2025-06-30
104 2025-08-01 356,556,055 3,839,913 15.1050 2,360,514,333 2025-06-30
105 2025-07-31 352,716,142 62,052 14.9423 2,360,514,333 2025-06-30
106 2025-07-30 352,654,090 -1,103,824 14.9397 2,360,514,333 2025-06-30
107 2025-07-29 353,757,914 -1,755,151 14.9865 2,360,514,333 2025-06-30
108 2025-07-28 355,513,065 192,163 15.0608 2,360,514,333 2025-06-30
109 2025-07-25 355,320,902 -2,049,596 15.0527 2,360,514,333 2025-06-30
110 2025-07-24 357,370,498 383,766 15.1395 2,360,514,333 2025-06-30
111 2025-07-23 356,986,732 1,120,590 15.1233 2,360,514,333 2025-06-30
112 2025-07-22 355,866,142 879,553 15.0758 2,360,514,333 2025-06-30
113 2025-07-21 354,986,589 -5,010,237 15.0385 2,360,514,333 2025-06-30
114 2025-07-18 359,996,826 1,455,190 15.2508 2,360,514,333 2025-06-30
115 2025-07-17 358,541,636 -3,260,102 15.1891 2,360,514,333 2025-06-30
116 2025-07-16 361,801,738 455,800 15.3272 2,360,514,333 2025-06-30
117 2025-07-15 361,345,938 -843,300 15.3079 2,360,514,333 2025-06-30
118 2025-07-14 362,189,238 262,198 15.3437 2,360,514,333 2025-06-30
119 2025-07-11 361,927,040 -2,295,504 15.3325 2,360,514,333 2025-06-30
120 2025-07-10 364,222,544 1,361,183 15.4298 2,360,514,333 2025-06-30
121 2025-07-09 362,861,361 -485,863 15.3721 2,360,514,333 2025-06-30
122 2025-07-08 363,347,224 1,686,355 15.3927 2,360,514,333 2025-06-30
123 2025-07-07 361,660,869 284,826 15.3213 2,360,514,333 2025-06-30
124 2025-07-04 361,376,043 -1,172,484 15.3092 2,360,514,333 2025-06-30
125 2025-07-03 362,548,527 2,881,680 15.3589 2,360,514,333 2025-06-30
126 2025-07-02 359,666,847 -1,205,868 15.2368 2,360,514,333 2025-06-30
127 2025-06-30 360,872,715 1,252,329 15.2879 2,360,514,333 2025-06-30
128 2025-06-27 359,620,386 -7,052,755 15.2468 2,358,656,333 2025-05-31
129 2025-06-26 366,673,141 1,035,125 15.5458 2,358,656,333 2025-05-31
130 2025-06-25 365,638,016 -421,175 15.5020 2,358,656,333 2025-05-31
131 2025-06-24 366,059,191 -1,001,333 15.5198 2,358,656,333 2025-05-31
132 2025-06-23 367,060,524 2,499,450 15.5623 2,358,656,333 2025-05-31
133 2025-06-20 364,561,074 3,276,809 15.4563 2,358,656,333 2025-05-31
134 2025-06-19 361,284,265 978,696 15.3174 2,358,656,333 2025-05-31
135 2025-06-18 360,305,569 -48,337 15.2759 2,358,656,333 2025-05-31
136 2025-06-17 360,353,906 94,682 15.2779 2,358,656,333 2025-05-31
137 2025-06-16 360,259,224 6,767,967 15.2739 2,358,656,333 2025-05-31
138 2025-06-13 353,491,257 1,620,168 14.9870 2,358,656,333 2025-05-31
139 2025-06-12 351,871,089 -346,867 14.9183 2,358,656,333 2025-05-31
140 2025-06-11 352,217,956 -86,688 14.9330 2,358,656,333 2025-05-31
141 2025-06-10 352,304,644 -2,881,561 14.9367 2,358,656,333 2025-05-31
142 2025-06-09 355,186,205 -8,703,570 15.0588 2,358,656,333 2025-05-31
143 2025-06-06 363,889,775 -2,773,717 15.4278 2,358,656,333 2025-05-31
144 2025-06-05 366,663,492 -515,801 15.5454 2,358,656,333 2025-05-31
145 2025-06-04 367,179,293 623,048 15.5673 2,358,656,333 2025-05-31
146 2025-06-03 366,556,245 -2,648,128 15.5409 2,358,656,333 2025-05-31
147 2025-06-02 369,204,373 247,088 15.6532 2,358,656,333 2025-05-31
148 2025-05-30 368,957,285 -1,381,852 15.6486 2,357,768,333 2025-05-21
149 2025-05-29 370,339,137 2,244,882 15.7072 2,357,768,333 2025-05-21
150 2025-05-28 368,094,255 2,140,333 15.6120 2,357,768,333 2025-05-21
151 2025-05-27 365,953,922 447,546 15.5212 2,357,768,333 2025-05-21
152 2025-05-26 365,506,376 5,468,813 15.5022 2,357,768,333 2025-05-21
153 2025-05-23 360,037,563 2,323,002 15.2703 2,357,768,333 2025-05-21
154 2025-05-22 357,714,561 1,389,790 15.1717 2,357,768,333 2025-05-21
155 2025-05-21 356,324,771 -1,028,638 15.1128 2,357,768,333 2025-05-21
156 2025-05-20 357,353,409 -941,390 15.1570 2,357,679,333 2025-05-20
157 2025-05-19 358,294,799 1,622,809 15.1976 2,357,579,333 2025-05-15
158 2025-05-16 356,671,990 2,490,378 15.1287 2,357,579,333 2025-05-15
159 2025-05-15 354,181,612 1,706,382 15.0231 2,357,579,333 2025-05-15
160 2025-05-14 352,475,230 -312,833 14.9521 2,357,368,333 2025-05-12
161 2025-05-13 352,788,063 648,858 14.9653 2,357,368,333 2025-05-12
162 2025-05-12 352,139,205 5,344,787 14.9378 2,357,368,333 2025-05-12
163 2025-05-09 346,794,418 -2,036,364 14.7130 2,357,068,333 2025-04-30
164 2025-05-08 348,830,782 -6,575,389 14.7993 2,357,068,333 2025-04-30
165 2025-05-07 355,406,171 3,526 15.0783 2,357,068,333 2025-04-30
166 2025-05-06 355,402,645 -7,704,671 15.0782 2,357,068,333 2025-04-30
167 2025-05-02 363,107,316 -636,522 15.4050 2,357,068,333 2025-04-30
168 2025-04-30 363,743,838 2,267,957 15.4320 2,357,068,333 2025-04-30
169 2025-04-29 361,475,881 2,369,958 15.3360 2,357,040,333 2025-03-31
170 2025-04-28 359,105,923 8,378,023 15.2355 2,357,040,333 2025-03-31
171 2025-04-25 350,727,900 -197,830 14.8800 2,357,040,333 2025-03-31
172 2025-04-24 350,925,730 5,354,474 14.8884 2,357,040,333 2025-03-31
173 2025-04-23 345,571,256 -1,792,013 14.6612 2,357,040,333 2025-03-31
174 2025-04-22 347,363,269 2,822,790 14.7373 2,357,040,333 2025-03-31
175 2025-04-17 344,540,479 2,134,302 14.6175 2,357,040,333 2025-03-31
176 2025-04-16 342,406,177 3,858,300 14.5270 2,357,040,333 2025-03-31
177 2025-04-15 338,547,877 -324,234 14.3633 2,357,040,333 2025-03-31
178 2025-04-14 338,872,111 2,015,355 14.3770 2,357,040,333 2025-03-31
179 2025-04-11 336,856,756 6,001,866 14.2915 2,357,040,333 2025-03-31
180 2025-04-10 330,854,890 4,746,007 14.0369 2,357,040,333 2025-03-31
181 2025-04-09 326,108,883 8,156,908 13.8355 2,357,040,333 2025-03-31
182 2025-04-08 317,951,975 3,569,879 13.4895 2,357,040,333 2025-03-31
183 2025-04-07 314,382,096 -5,374,000 13.3380 2,357,040,333 2025-03-31
184 2025-04-03 319,756,096 -1,372,226 13.5660 2,357,040,333 2025-03-31
185 2025-04-02 321,128,322 -536,175 13.6242 2,357,040,333 2025-03-31
186 2025-04-01 321,664,497 1,817,752 13.6470 2,357,040,333 2025-03-31
187 2025-03-31 319,846,745 179,772 13.5698 2,357,040,333 2025-03-31
188 2025-03-28 319,666,973 414,403 13.5636 2,356,802,333 2025-03-06
189 2025-03-27 319,252,570 8,668,260 13.5460 2,356,802,333 2025-03-06
190 2025-03-26 310,584,310 5,425,934 13.1782 2,356,802,333 2025-03-06
191 2025-03-25 305,158,376 8,553,568 12.9480 2,356,802,333 2025-03-06
192 2025-03-24 296,604,808 1,912,558 12.5851 2,356,802,333 2025-03-06
193 2025-03-21 294,692,250 -12,977,551 12.5039 2,356,802,333 2025-03-06
194 2025-03-20 307,669,801 -3,624,068 13.0545 2,356,802,333 2025-03-06
195 2025-03-19 311,293,869 676,710 13.2083 2,356,802,333 2025-03-06
196 2025-03-18 310,617,159 1,478,000 13.1796 2,356,802,333 2025-03-06
197 2025-03-17 309,139,159 15,958,468 13.1169 2,356,802,333 2025-03-06
198 2025-03-14 293,180,691 819,793 12.4398 2,356,802,333 2025-03-06
199 2025-03-13 292,360,898 202,564 12.4050 2,356,802,333 2025-03-06
200 2025-03-12 292,158,334 2,403,158 12.3964 2,356,802,333 2025-03-06
201 2025-03-11 289,755,176 11,051,330 12.2944 2,356,802,333 2025-03-06
202 2025-03-10 278,703,846 3,472,648 11.8255 2,356,802,333 2025-03-06
203 2025-03-07 275,231,198 -17,144,435 11.6782 2,356,802,333 2025-03-06
204 2025-03-06 292,375,633 13,084,382 12.4056 2,356,802,333 2025-03-06
205 2025-03-05 279,291,251 18,052,654 11.8543 2,356,036,333 2025-02-28
206 2025-03-04 261,238,597 4,575,281 11.0881 2,356,036,333 2025-02-28
207 2025-03-03 256,663,316 -942,340 10.8939 2,356,036,333 2025-02-28
208 2025-02-28 257,605,656 -12,543,266 10.9339 2,356,036,333 2025-02-28
209 2025-02-27 270,148,922 -9,624,918 11.4887 2,351,432,333 2025-02-26
210 2025-02-26 279,773,840 -13,655,709 11.8980 2,351,432,333 2025-02-26
211 2025-02-25 293,429,549 -24,947,201 12.5448 2,339,057,333 2025-01-31
212 2025-02-24 318,376,750 -14,036,090 13.6113 2,339,057,333 2025-01-31
213 2025-02-21 332,412,840 3,296,172 14.2114 2,339,057,333 2025-01-31
214 2025-02-20 329,116,668 -6,962,686 14.0705 2,339,057,333 2025-01-31
215 2025-02-19 336,079,354 -39,020,726 14.3682 2,339,057,333 2025-01-31
216 2025-02-18 375,100,080 -15,265,098 16.0364 2,339,057,333 2025-01-31
217 2025-02-17 390,365,178 -1,715,098 16.6890 2,339,057,333 2025-01-31
218 2025-02-14 392,080,276 131,078 16.7623 2,339,057,333 2025-01-31
219 2025-02-13 391,949,198 -2,378,762 16.7567 2,339,057,333 2025-01-31
220 2025-02-12 394,327,960 -1,301,572 16.8584 2,339,057,333 2025-01-31
221 2025-02-11 395,629,532 -637,364 16.9141 2,339,057,333 2025-01-31
222 2025-02-10 396,266,896 -166,082 16.9413 2,339,057,333 2025-01-31
223 2025-02-07 396,432,978 42,002 16.9484 2,339,057,333 2025-01-31
224 2025-02-06 396,390,976 -104,051 16.9466 2,339,057,333 2025-01-31
225 2025-02-05 396,495,027 -239,756 16.9511 2,339,057,333 2025-01-31
226 2025-02-04 396,734,783 -305,757 16.9613 2,339,057,333 2025-01-31
227 2025-02-03 397,040,540 -922,101 16.9744 2,339,057,333 2025-01-31
228 2025-01-28 397,962,641 0 17.0138 2,339,057,333 2024-12-31
229 2025-01-27 397,962,641 337,118 17.0138 2,339,057,333 2024-12-31
230 2025-01-24 397,625,523 25,000 16.9994 2,339,057,333 2024-12-31
231 2025-01-23 397,600,523 -7,652 16.9983 2,339,057,333 2024-12-31
232 2025-01-22 397,608,175 -108,854 16.9987 2,339,057,333 2024-12-31
233 2025-01-21 397,717,029 236,000 17.0033 2,339,057,333 2024-12-31
234 2025-01-20 397,481,029 364,340 16.9932 2,339,057,333 2024-12-31
235 2025-01-17 397,116,689 -505,741 16.9776 2,339,057,333 2024-12-31
236 2025-01-16 397,622,430 685,462 16.9993 2,339,057,333 2024-12-31
237 2025-01-15 396,936,968 151,000 16.9700 2,339,057,333 2024-12-31
238 2025-01-14 396,785,968 -408,284 16.9635 2,339,057,333 2024-12-31
239 2025-01-13 397,194,252 -286,382 16.9810 2,339,057,333 2024-12-31
240 2025-01-10 397,480,634 -245,254 16.9932 2,339,057,333 2024-12-31
241 2025-01-09 397,725,888 334,785 17.0037 2,339,057,333 2024-12-31
242 2025-01-08 397,391,103 -19,883 16.9894 2,339,057,333 2024-12-31
243 2025-01-07 397,410,986 -306,180 16.9902 2,339,057,333 2024-12-31
244 2025-01-06 397,717,166 0 17.0033 2,339,057,333 2024-12-31
245 2025-01-03 397,717,166 301,877 17.0033 2,339,057,333 2024-12-31
246 2025-01-02 397,415,289 -14,000 16.9904 2,339,057,333 2024-12-31
247 2024-12-31 397,429,289 1,738 16.9910 2,339,057,333 2024-12-31
248 2024-12-30 397,427,551 -509,926 16.9909 2,339,057,333 2024-11-30
249 2024-12-27 397,937,477 -230,661 17.0127 2,339,057,333 2024-11-30
250 2024-12-24 398,168,138 2,000 17.0226 2,339,057,333 2024-11-30
251 2024-12-23 398,166,138 -84,000 17.0225 2,339,057,333 2024-11-30
252 2024-12-20 398,250,138 -517,074 17.0261 2,339,057,333 2024-11-30
253 2024-12-19 398,767,212 211,226 17.0482 2,339,057,333 2024-11-30
254 2024-12-18 398,555,986 -272,706 17.0392 2,339,057,333 2024-11-30
255 2024-12-17 398,828,692 200,004 17.0508 2,339,057,333 2024-11-30
256 2024-12-16 398,628,688 130,250 17.0423 2,339,057,333 2024-11-30
257 2024-12-13 398,498,438 -777,885 17.0367 2,339,057,333 2024-11-30
258 2024-12-12 399,276,323 -18,675 17.0700 2,339,057,333 2024-11-30
259 2024-12-11 399,294,998 -104,000 17.0708 2,339,057,333 2024-11-30
260 2024-12-10 399,398,998 -209,110 17.0752 2,339,057,333 2024-11-30
261 2024-12-09 399,608,108 428,729 17.0842 2,339,057,333 2024-11-30
262 2024-12-06 399,179,379 -489,251 17.0658 2,339,057,333 2024-11-30
263 2024-12-05 399,668,630 -336,559 17.0867 2,339,057,333 2024-11-30
264 2024-12-04 400,005,189 226,044 17.1011 2,339,057,333 2024-11-30
265 2024-12-03 399,779,145 -339,378 17.0915 2,339,057,333 2024-11-30
266 2024-12-02 400,118,523 -725,230 17.1060 2,339,057,333 2024-11-30
267 2024-11-29 400,843,753 1,053,494 17.1370 2,339,057,333 2024-10-31
268 2024-11-28 399,790,259 92,368 17.0919 2,339,057,333 2024-10-31
269 2024-11-27 399,697,891 -458,172 17.0880 2,339,057,333 2024-10-31
270 2024-11-26 400,156,063 -450,734 17.1076 2,339,057,333 2024-10-31
271 2024-11-25 400,606,797 3,002,330 17.1268 2,339,057,333 2024-10-31
272 2024-11-22 397,604,467 -1,272,468 16.9985 2,339,057,333 2024-10-31
273 2024-11-21 398,876,935 1,235,000 17.0529 2,339,057,333 2024-10-31
274 2024-11-20 397,641,935 -543,908 17.0001 2,339,057,333 2024-10-31
275 2024-11-19 398,185,843 -238,232 17.0233 2,339,057,333 2024-10-31
276 2024-11-18 398,424,075 792,953 17.0335 2,339,057,333 2024-10-31
277 2024-11-15 397,631,122 487,831 16.9996 2,339,057,333 2024-10-31
278 2024-11-14 397,143,291 1,284,067 16.9788 2,339,057,333 2024-10-31
279 2024-11-13 395,859,224 -1,934,259 16.9239 2,339,057,333 2024-10-31
280 2024-11-12 397,793,483 -892,451 17.0066 2,339,057,333 2024-10-31
281 2024-11-11 398,685,934 2,596,483 17.0447 2,339,057,333 2024-10-31
282 2024-11-08 396,089,451 -367,000 16.9337 2,339,057,333 2024-10-31
283 2024-11-07 396,456,451 411,487 16.9494 2,339,057,333 2024-10-31
284 2024-11-06 396,044,964 251,034 16.9318 2,339,057,333 2024-10-31
285 2024-11-05 395,793,930 -77,584 16.9211 2,339,057,333 2024-10-31
286 2024-11-04 395,871,514 1,312,296 16.9244 2,339,057,333 2024-10-31
287 2024-11-01 394,559,218 155,293 16.8683 2,339,057,333 2024-10-31
288 2024-10-31 394,403,925 227,461 16.8617 2,339,057,333 2024-10-31
289 2024-10-30 394,176,464 221,183 16.8519 2,339,057,333 2024-09-30
290 2024-10-29 393,955,281 103,676 16.8425 2,339,057,333 2024-09-30
291 2024-10-28 393,851,605 477,261 16.8380 2,339,057,333 2024-09-30
292 2024-10-25 393,374,344 -55,000 16.8176 2,339,057,333 2024-09-30
293 2024-10-24 393,429,344 -724,054 16.8200 2,339,057,333 2024-09-30
294 2024-10-23 394,153,398 -980,895 16.8510 2,339,057,333 2024-09-30
295 2024-10-22 395,134,293 195,151 16.8929 2,339,057,333 2024-09-30
296 2024-10-21 394,939,142 506,314 16.8845 2,339,057,333 2024-09-30
297 2024-10-18 394,432,828 239,357 16.8629 2,339,057,333 2024-09-30
298 2024-10-17 394,193,471 1,376,716 16.8527 2,339,057,333 2024-09-30
299 2024-10-16 392,816,755 435,000 16.7938 2,339,057,333 2024-09-30
300 2024-10-15 392,381,755 839,738 16.7752 2,339,057,333 2024-09-30
301 2024-10-14 391,542,017 -186,064 16.7393 2,339,057,333 2024-09-30
302 2024-10-10 391,728,081 353,512 16.7473 2,339,057,333 2024-09-30
303 2024-10-09 391,374,569 -850,159 16.7321 2,339,057,333 2024-09-30
304 2024-10-08 392,224,728 -195,000 16.7685 2,339,057,333 2024-09-30
305 2024-10-07 392,419,728 -277,006 16.7768 2,339,057,333 2024-09-30
306 2024-10-04 392,696,734 -1,882,581 16.7887 2,339,057,333 2024-09-30
307 2024-10-03 394,579,315 -2,046,559 16.8692 2,339,057,333 2024-09-30
308 2024-10-02 396,625,874 -763,507 16.9567 2,339,057,333 2024-09-30
309 2024-09-30 397,389,381 -934,935 16.9893 2,339,057,333 2024-09-30
310 2024-09-27 398,324,316 758,601 17.0293 2,339,057,333 2024-08-31
311 2024-09-26 397,565,715 -1,229,231 16.9968 2,339,057,333 2024-08-31
312 2024-09-25 398,794,946 -1,224,073 17.0494 2,339,057,333 2024-08-31
313 2024-09-24 400,019,019 180,805 17.1017 2,339,057,333 2024-08-31
314 2024-09-23 399,838,214 160,363 17.0940 2,339,057,333 2024-08-31
315 2024-09-20 399,677,851 748,737 17.0871 2,339,057,333 2024-08-31
316 2024-09-19 398,929,114 443,188 17.0551 2,339,057,333 2024-08-31
317 2024-09-17 398,485,926 363,000 17.0362 2,339,057,333 2024-08-31
318 2024-09-16 398,122,926 21,607 17.0207 2,339,057,333 2024-08-31
319 2024-09-13 398,101,319 222,640 17.0197 2,339,057,333 2024-08-31
320 2024-09-12 397,878,679 -132,258 17.0102 2,339,057,333 2024-08-31
321 2024-09-11 398,010,937 -225,889 17.0159 2,339,057,333 2024-08-31
322 2024-09-10 398,236,826 177,441 17.0255 2,339,057,333 2024-08-31
323 2024-09-09 398,059,385 158,000 17.0179 2,339,057,333 2024-08-31
324 2024-09-05 397,901,385 643,719 17.0112 2,339,057,333 2024-08-31
325 2024-09-04 397,257,666 -462,441 16.9837 2,339,057,333 2024-08-31
326 2024-09-03 397,720,107 312,292 17.0034 2,339,057,333 2024-08-31
327 2024-09-02 397,407,815 -112,927 16.9901 2,339,057,333 2024-08-31
328 2024-08-30 397,520,742 -312,478 16.9949 2,339,057,333 2024-07-31
329 2024-08-29 397,833,220 -503 17.0083 2,339,057,333 2024-07-31
330 2024-08-28 397,833,723 167,073 17.0083 2,339,057,333 2024-07-31
331 2024-08-27 397,666,650 36,801 17.0012 2,339,057,333 2024-07-31
332 2024-08-26 397,629,849 781,199 16.9996 2,339,057,333 2024-07-31
333 2024-08-23 396,848,650 -512,927 16.9662 2,339,057,333 2024-07-31
334 2024-08-22 397,361,577 55,500 16.9881 2,339,057,333 2024-07-31
335 2024-08-21 397,306,077 399,000 16.9857 2,339,057,333 2024-07-31
336 2024-08-20 396,907,077 231,878 16.9687 2,339,057,333 2024-07-31
337 2024-08-19 396,675,199 737,027 16.9588 2,339,057,333 2024-07-31
338 2024-08-16 395,938,172 412,000 16.9273 2,339,057,333 2024-07-31
339 2024-08-15 395,526,172 323,030 16.9096 2,339,057,333 2024-07-31
340 2024-08-14 395,203,142 77,769 16.8958 2,339,057,333 2024-07-31
341 2024-08-13 395,125,373 567,031 16.8925 2,339,057,333 2024-07-31
342 2024-08-12 394,558,342 -138,059 16.8683 2,339,057,333 2024-07-31
343 2024-08-09 394,696,401 46,000 16.8742 2,339,057,333 2024-07-31
344 2024-08-08 394,650,401 269,025 16.8722 2,339,057,333 2024-07-31
345 2024-08-07 394,381,376 -205,927 16.8607 2,339,057,333 2024-07-31
346 2024-08-06 394,587,303 194,916 16.8695 2,339,057,333 2024-07-31
347 2024-08-05 394,392,387 -59,073 16.8612 2,339,057,333 2024-07-31
348 2024-08-02 394,451,460 335,079 16.8637 2,339,057,333 2024-07-31
349 2024-08-01 394,116,381 7,014 16.8494 2,339,057,333 2024-07-31
350 2024-07-31 394,109,367 54,927 16.8491 2,339,057,333 2024-07-31
351 2024-07-30 394,054,440 -216,997 16.8467 2,339,057,333 2024-06-30
352 2024-07-29 394,271,437 353,223 16.8560 2,339,057,333 2024-06-30
353 2024-07-26 393,918,214 73 16.8409 2,339,057,333 2024-06-30
354 2024-07-25 393,918,141 116,000 16.8409 2,339,057,333 2024-06-30
355 2024-07-24 393,802,141 -102,997 16.8359 2,339,057,333 2024-06-30
356 2024-07-23 393,905,138 -619,000 16.8403 2,339,057,333 2024-06-30
357 2024-07-22 394,524,138 -47,573 16.8668 2,339,057,333 2024-06-30
358 2024-07-19 394,571,711 -52,956 16.8688 2,339,057,333 2024-06-30
359 2024-07-18 394,624,667 -93,000 16.8711 2,339,057,333 2024-06-30
360 2024-07-17 394,717,667 -120,927 16.8751 2,339,057,333 2024-06-30
361 2024-07-16 394,838,594 706,000 16.8802 2,339,057,333 2024-06-30
362 2024-07-15 394,132,594 -15,073 16.8501 2,339,057,333 2024-06-30
363 2024-07-12 394,147,667 -1,016,944 16.8507 2,339,057,333 2024-06-30
364 2024-07-11 395,164,611 -70,000 16.8942 2,339,057,333 2024-06-30
365 2024-07-10 395,234,611 -1,560,279 16.8972 2,339,057,333 2024-06-30
366 2024-07-09 396,794,890 -1,384,000 16.9639 2,339,057,333 2024-06-30
367 2024-07-08 398,178,890 -1,100,136 17.0230 2,339,057,333 2024-06-30
368 2024-07-05 399,279,026 -486,000 17.0701 2,339,057,333 2024-06-30
369 2024-07-04 399,765,026 -314,288 17.0909 2,339,057,333 2024-06-30
370 2024-07-03 400,079,314 -127,000 17.1043 2,339,057,333 2024-06-30
371 2024-07-02 400,206,314 186,623 17.1097 2,339,057,333 2024-06-30
372 2024-06-28 400,019,691 -1,341,702 17.1017 2,339,057,333 2024-05-31
373 2024-06-27 401,361,393 -553,000 17.1591 2,339,057,333 2024-05-31
374 2024-06-26 401,914,393 -1,499,574 17.1828 2,339,057,333 2024-05-31
375 2024-06-25 403,413,967 79,000 17.2469 2,339,057,333 2024-05-31
376 2024-06-24 403,334,967 99,000 17.2435 2,339,057,333 2024-05-31
377 2024-06-21 403,235,967 -118,195 17.2393 2,339,057,333 2024-05-31
378 2024-06-20 403,354,162 41,573 17.2443 2,339,057,333 2024-05-31
379 2024-06-19 403,312,589 169,000 17.2425 2,339,057,333 2024-05-31
380 2024-06-18 403,143,589 -145,873 17.2353 2,339,057,333 2024-05-31
381 2024-06-17 403,289,462 -288,927 17.2415 2,339,057,333 2024-05-31
382 2024-06-14 403,578,389 93,927 17.2539 2,339,057,333 2024-05-31
383 2024-06-13 403,484,462 -100,501 17.2499 2,339,057,333 2024-05-31
384 2024-06-12 403,584,963 88,827 17.2542 2,339,057,333 2024-05-31
385 2024-06-11 403,496,136 -31,927 17.2504 2,339,057,333 2024-05-31
386 2024-06-07 403,528,063 -229,541 17.2517 2,339,057,333 2024-05-31
387 2024-06-06 403,757,604 -362,533 17.2616 2,339,057,333 2024-05-31
388 2024-06-05 404,120,137 -121,300 17.2771 2,339,057,333 2024-05-31
389 2024-06-04 404,241,437 -407,932 17.2822 2,339,057,333 2024-05-31
390 2024-06-03 404,649,369 -284,000 17.2997 2,339,057,333 2024-05-31
391 2024-05-31 404,933,369 -849,378 17.3118 2,339,057,333 2024-05-31
392 2024-05-30 405,782,747 -206,784 17.3481 2,339,057,333 2024-04-30
393 2024-05-29 405,989,531 -473,022 17.3570 2,339,057,333 2024-04-30
394 2024-05-28 406,462,553 -694,886 17.3772 2,339,057,333 2024-04-30
395 2024-05-27 407,157,439 -647,673 17.4069 2,339,057,333 2024-04-30
396 2024-05-24 407,805,112 -318,000 17.4346 2,339,057,333 2024-04-30
397 2024-05-23 408,123,112 -543,000 17.4482 2,339,057,333 2024-04-30
398 2024-05-22 408,666,112 -148,928 17.4714 2,339,057,333 2024-04-30
399 2024-05-21 408,815,040 1,070,866 17.4778 2,339,057,333 2024-04-30
400 2024-05-20 407,744,174 232,968 17.4320 2,339,057,333 2024-04-30
401 2024-05-17 407,511,206 -400,000 17.4220 2,339,057,333 2024-04-30
402 2024-05-16 407,911,206 -155,000 17.4391 2,339,057,333 2024-04-30
403 2024-05-14 408,066,206 -730,954 17.4458 2,339,057,333 2024-04-30
404 2024-05-13 408,797,160 68,736 17.4770 2,339,057,333 2024-04-30
405 2024-05-10 408,728,424 710,020 17.4741 2,339,057,333 2024-04-30
406 2024-05-09 408,018,404 -548,480 17.4437 2,339,057,333 2024-04-30
407 2024-05-08 408,566,884 55,000 17.4672 2,339,057,333 2024-04-30
408 2024-05-07 408,511,884 -556,104 17.4648 2,339,057,333 2024-04-30
409 2024-05-06 409,067,988 145,816 17.4886 2,339,057,333 2024-04-30
410 2024-05-03 408,922,172 -684,855 17.4823 2,339,057,333 2024-04-30
411 2024-05-02 409,607,027 -349,034 17.5116 2,339,057,333 2024-04-30
412 2024-04-30 409,956,061 16,000 17.5266 2,339,057,333 2024-04-30
413 2024-04-29 409,940,061 -62,000 17.5259 2,339,057,333 2024-03-31
414 2024-04-26 410,002,061 16,056 17.5285 2,339,057,333 2024-03-31
415 2024-04-25 409,986,005 -78,000 17.5278 2,339,057,333 2024-03-31
416 2024-04-24 410,064,005 -5,133,434 17.5312 2,339,057,333 2024-03-31
417 2024-04-23 415,197,439 -40,000 17.7506 2,339,057,333 2024-03-31
418 2024-04-22 415,237,439 -29,095 17.7523 2,339,057,333 2024-03-31
419 2024-04-19 415,266,534 207,459 17.7536 2,339,057,333 2024-03-31
420 2024-04-18 415,059,075 -492,481 17.7447 2,339,057,333 2024-03-31
421 2024-04-17 415,551,556 -162,948 17.7658 2,339,057,333 2024-03-31
422 2024-04-16 415,714,504 -764,000 17.7727 2,339,057,333 2024-03-31
423 2024-04-15 416,478,504 -63,500 17.8054 2,339,057,333 2024-03-31
424 2024-04-12 416,542,004 596,402 17.8081 2,339,057,333 2024-03-31
425 2024-04-11 415,945,602 -121,000 17.7826 2,339,057,333 2024-03-31
426 2024-04-10 416,066,602 -79,972 17.7878 2,339,057,333 2024-03-31
427 2024-04-09 416,146,574 -499,958 17.7912 2,339,057,333 2024-03-31
428 2024-04-08 416,646,532 -265,806 17.8126 2,339,057,333 2024-03-31
429 2024-04-05 416,912,338 -310,000 17.8239 2,339,057,333 2024-03-31
430 2024-04-03 417,222,338 -189,983 17.8372 2,339,057,333 2024-03-31
431 2024-04-02 417,412,321 -130,994 17.8453 2,339,057,333 2024-03-31
432 2024-03-28 417,543,315 80,158 17.8509 2,339,057,333 2024-02-29
433 2024-03-27 417,463,157 -1,033,852 17.8475 2,339,057,333 2024-02-29
434 2024-03-26 418,497,009 -249,390 17.8917 2,339,057,333 2024-02-29
435 2024-03-25 418,746,399 -540,000 17.9024 2,339,057,333 2024-02-29
436 2024-03-22 419,286,399 299,399 17.9254 2,339,057,333 2024-02-29
437 2024-03-21 418,987,000 -180,548 17.9126 2,339,057,333 2024-02-29
438 2024-03-20 419,167,548 -199,250 17.9204 2,339,057,333 2024-02-29
439 2024-03-19 419,366,798 -46,000 17.9289 2,339,057,333 2024-02-29
440 2024-03-18 419,412,798 -107,260 17.9308 2,339,057,333 2024-02-29
441 2024-03-15 419,520,058 525,100 17.9354 2,339,057,333 2024-02-29
442 2024-03-14 418,994,958 -39,500 17.9130 2,339,057,333 2024-02-29
443 2024-03-13 419,034,458 330,000 17.9147 2,339,057,333 2024-02-29
444 2024-03-12 418,704,458 120,500 17.9006 2,339,057,333 2024-02-29
445 2024-03-11 418,583,958 -41,000 17.8954 2,339,057,333 2024-02-29
446 2024-03-08 418,624,958 316,000 17.8972 2,339,057,333 2024-02-29
447 2024-03-07 418,308,958 -842,000 17.8837 2,339,057,333 2024-02-29
448 2024-03-06 419,150,958 -510,009 17.9197 2,339,057,333 2024-02-29
449 2024-03-05 419,660,967 -1,192,494 17.9415 2,339,057,333 2024-02-29
450 2024-03-04 420,853,461 -526,000 17.9924 2,339,057,333 2024-02-29
451 2024-03-01 421,379,461 -1,497,500 18.0149 2,339,057,333 2024-02-29
452 2024-02-29 422,876,961 -403,463 18.0789 2,339,057,333 2024-02-29
453 2024-02-28 423,280,424 205,495 18.0962 2,339,057,333 2024-01-31
454 2024-02-27 423,074,929 -1,016,495 18.0874 2,339,057,333 2024-01-31
455 2024-02-26 424,091,424 -1,279,997 18.1309 2,339,057,333 2024-01-31
456 2024-02-23 425,371,421 -261,988 18.1856 2,339,057,333 2024-01-31
457 2024-02-22 425,633,409 -24,000 18.1968 2,339,057,333 2024-01-31
458 2024-02-21 425,657,409 -69,000 18.1978 2,339,057,333 2024-01-31
459 2024-02-20 425,726,409 -151,000 18.2008 2,339,057,333 2024-01-31
460 2024-02-19 425,877,409 -198,000 18.2072 2,339,057,333 2024-01-31
461 2024-02-16 426,075,409 -24,000 18.2157 2,339,057,333 2024-01-31
462 2024-02-15 426,099,409 -486,230 18.2167 2,339,057,333 2024-01-31
463 2024-02-14 426,585,639 53,000 18.2375 2,339,057,333 2024-01-31
464 2024-02-09 426,532,639 0 18.2352 2,339,057,333 2024-01-31
465 2024-02-08 426,532,639 80,023 18.2352 2,339,057,333 2024-01-31
466 2024-02-07 426,452,616 -279,000 18.2318 2,339,057,333 2024-01-31
467 2024-02-06 426,731,616 266,000 18.2437 2,339,057,333 2024-01-31
468 2024-02-05 426,465,616 -301,356 18.2324 2,339,057,333 2024-01-31
469 2024-02-02 426,766,972 -733,000 18.2453 2,339,057,333 2024-01-31
470 2024-02-01 427,499,972 -109,861 18.2766 2,339,057,333 2024-01-31
471 2024-01-31 427,609,833 -9,000 18.2813 2,339,057,333 2024-01-31
472 2024-01-30 427,618,833 -399,000 18.2817 2,339,057,333 2023-12-31
473 2024-01-29 428,017,833 -192,000 18.2987 2,339,057,333 2023-12-31
474 2024-01-26 428,209,833 -45,000 18.3069 2,339,057,333 2023-12-31
475 2024-01-25 428,254,833 66,000 18.3089 2,339,057,333 2023-12-31
476 2024-01-24 428,188,833 -197,981 18.3060 2,339,057,333 2023-12-31
477 2024-01-23 428,386,814 -300,060 18.3145 2,339,057,333 2023-12-31
478 2024-01-22 428,686,874 59,968 18.3273 2,339,057,333 2023-12-31
479 2024-01-19 428,626,906 220,000 18.3248 2,339,057,333 2023-12-31
480 2024-01-18 428,406,906 -42,000 18.3154 2,339,057,333 2023-12-31
481 2024-01-17 428,448,906 64,651 18.3172 2,339,057,333 2023-12-31
482 2024-01-16 428,384,255 8,013 18.3144 2,339,057,333 2023-12-31
483 2024-01-15 428,376,242 -45,500 18.3141 2,339,057,333 2023-12-31
484 2024-01-12 428,421,742 -19,000 18.3160 2,339,057,333 2023-12-31
485 2024-01-11 428,440,742 433,833 18.3168 2,339,057,333 2023-12-31
486 2024-01-10 428,006,909 54,000 18.2983 2,339,057,333 2023-12-31
487 2024-01-09 427,952,909 59,000 18.2960 2,339,057,333 2023-12-31
488 2024-01-08 427,893,909 59,306 18.2934 2,339,057,333 2023-12-31
489 2024-01-05 427,834,603 -40,411 18.2909 2,339,057,333 2023-12-31
490 2024-01-04 427,875,014 -60,000 18.2926 2,339,057,333 2023-12-31
491 2024-01-03 427,935,014 -34,000 18.2952 2,339,057,333 2023-12-31
492 2024-01-02 427,969,014 224,000 18.2966 2,339,057,333 2023-12-31
493 2023-12-29 427,745,014 -156,589 18.2871 2,339,057,333 2023-11-30
494 2023-12-28 427,901,603 58,000 18.2938 2,339,057,333 2023-11-30
495 2023-12-27 427,843,603 123,000 18.2913 2,339,057,333 2023-11-30
496 2023-12-22 427,720,603 -36,000 18.2860 2,339,057,333 2023-11-30
497 2023-12-21 427,756,603 589,000 18.2876 2,339,057,333 2023-11-30
498 2023-12-20 427,167,603 -36,000 18.2624 2,339,057,333 2023-11-30
499 2023-12-19 427,203,603 229,000 18.2639 2,339,057,333 2023-11-30
500 2023-12-18 426,974,603 -535,000 18.2541 2,339,057,333 2023-11-30
501 2023-12-15 427,509,603 -629,000 18.2770 2,339,057,333 2023-11-30
502 2023-12-14 428,138,603 34,000 18.3039 2,339,057,333 2023-11-30
503 2023-12-13 428,104,603 40,000 18.3024 2,339,057,333 2023-11-30
504 2023-12-12 428,064,603 -62,000 18.3007 2,339,057,333 2023-11-30
505 2023-12-11 428,126,603 125,000 18.3034 2,339,057,333 2023-11-30
506 2023-12-08 428,001,603 -81,000 18.2980 2,339,057,333 2023-11-30
507 2023-12-07 428,082,603 -1,914,000 18.3015 2,339,057,333 2023-11-30
508 2023-12-06 429,996,603 125,674 18.3833 2,339,057,333 2023-11-30
509 2023-12-05 429,870,929 -137,000 18.3780 2,339,057,333 2023-11-30
510 2023-12-04 430,007,929 -1,008,000 18.3838 2,339,057,333 2023-11-30
511 2023-12-01 431,015,929 -388,000 18.4269 2,339,057,333 2023-11-30
512 2023-11-30 431,403,929 153,290 18.4435 2,339,057,333 2023-11-30
513 2023-11-29 431,250,639 63,000 18.4369 2,339,057,333 2023-10-31
514 2023-11-28 431,187,639 103,896 18.4342 2,339,057,333 2023-10-31
515 2023-11-27 431,083,743 -237,462 18.4298 2,339,057,333 2023-10-31
516 2023-11-24 431,321,205 -192,000 18.4400 2,339,057,333 2023-10-31
517 2023-11-23 431,513,205 -119,500 18.4482 2,339,057,333 2023-10-31
518 2023-11-22 431,632,705 27,500 18.4533 2,339,057,333 2023-10-31
519 2023-11-21 431,605,205 -8,000 18.4521 2,339,057,333 2023-10-31
520 2023-11-20 431,613,205 -206,000 18.4524 2,339,057,333 2023-10-31
521 2023-11-17 431,819,205 59,000 18.4612 2,339,057,333 2023-10-31
522 2023-11-16 431,760,205 36,000 18.4587 2,339,057,333 2023-10-31
523 2023-11-15 431,724,205 -146,000 18.4572 2,339,057,333 2023-10-31
524 2023-11-14 431,870,205 -383,514 18.4634 2,339,057,333 2023-10-31
525 2023-11-13 432,253,719 -199,000 18.4798 2,339,057,333 2023-10-31
526 2023-11-10 432,452,719 -311,000 18.4883 2,339,057,333 2023-10-31
527 2023-11-09 432,763,719 -189,000 18.5016 2,339,057,333 2023-10-31
528 2023-11-08 432,952,719 34,000 18.5097 2,339,057,333 2023-10-31
529 2023-11-07 432,918,719 -69,000 18.5083 2,339,057,333 2023-10-31
530 2023-11-06 432,987,719 1,201,060 18.5112 2,339,057,333 2023-10-31
531 2023-11-03 431,786,659 639,000 18.4599 2,339,057,333 2023-10-31
532 2023-11-02 431,147,659 -41,000 18.4325 2,339,057,333 2023-10-31
533 2023-11-01 431,188,659 -188,000 18.4343 2,339,057,333 2023-10-31
534 2023-10-31 431,376,659 -726,499 18.4423 2,339,057,333 2023-10-31
535 2023-10-30 432,103,158 -1,739,310 18.4734 2,339,057,333 2023-09-30
536 2023-10-27 433,842,468 -397,000 18.5477 2,339,057,333 2023-09-30
537 2023-10-26 434,239,468 -99,400 18.5647 2,339,057,333 2023-09-30
538 2023-10-25 434,338,868 724,610 18.5690 2,339,057,333 2023-09-30
539 2023-10-24 433,614,258 -127,192 18.5380 2,339,057,333 2023-09-30
540 2023-10-20 433,741,450 -2,370 18.5434 2,339,057,333 2023-09-30
541 2023-10-19 433,743,820 -75,550 18.5435 2,339,057,333 2023-09-30
542 2023-10-18 433,819,370 -191,460 18.5468 2,339,057,333 2023-09-30
543 2023-10-17 434,010,830 36,260 18.5549 2,339,057,333 2023-09-30
544 2023-10-16 433,974,570 72,389 18.5534 2,339,057,333 2023-09-30
545 2023-10-13 433,902,181 44,280 18.5503 2,339,057,333 2023-09-30
546 2023-10-12 433,857,901 -226,388 18.5484 2,339,057,333 2023-09-30
547 2023-10-11 434,084,289 80,000 18.5581 2,339,057,333 2023-09-30
548 2023-10-10 434,004,289 14,077 18.5547 2,339,057,333 2023-09-30
549 2023-10-09 433,990,212 227,023 18.5541 2,339,057,333 2023-09-30
550 2023-10-06 433,763,189 612,220 18.5444 2,339,057,333 2023-09-30
551 2023-10-05 433,150,969 -34,864 18.5182 2,339,057,333 2023-09-30
552 2023-10-04 433,185,833 15,056 18.5197 2,339,057,333 2023-09-30
553 2023-10-03 433,170,777 -352,000 18.5190 2,339,057,333 2023-09-30
554 2023-09-29 433,522,777 -979,888 18.5341 2,339,057,333 2023-08-31
555 2023-09-28 434,502,665 -1,433,328 18.5760 2,339,057,333 2023-08-31
556 2023-09-27 435,935,993 -489,632 18.6373 2,339,057,333 2023-08-31
557 2023-09-26 436,425,625 184,000 18.6582 2,339,057,333 2023-08-31
558 2023-09-25 436,241,625 -418,544 18.6503 2,339,057,333 2023-08-31
559 2023-09-22 436,660,169 -12,468 18.6682 2,339,057,333 2023-08-31
560 2023-09-21 436,672,637 178,649 18.6687 2,339,057,333 2023-08-31
561 2023-09-20 436,493,988 380,000 18.6611 2,339,057,333 2023-08-31
562 2023-09-19 436,113,988 -207,292 18.6449 2,339,057,333 2023-08-31
563 2023-09-18 436,321,280 215,233 18.6537 2,339,057,333 2023-08-31
564 2023-09-15 436,106,047 -293,448 18.6445 2,339,057,333 2023-08-31
565 2023-09-14 436,399,495 22,727 18.6571 2,339,057,333 2023-08-31
566 2023-09-13 436,376,768 -444,000 18.6561 2,339,057,333 2023-08-31
567 2023-09-12 436,820,768 369,002 18.6751 2,339,057,333 2023-08-31
568 2023-09-11 436,451,766 -47,320 18.6593 2,339,057,333 2023-08-31
569 2023-09-07 436,499,086 -141,676 18.6613 2,339,057,333 2023-08-31
570 2023-09-06 436,640,762 341,500 18.6674 2,339,057,333 2023-08-31
571 2023-09-05 436,299,262 128,844 18.6528 2,339,057,333 2023-08-31
572 2023-09-04 436,170,418 -61,109 18.6473 2,339,057,333 2023-08-31
573 2023-08-31 436,231,527 -145,891 18.6499 2,339,057,333 2023-08-31
574 2023-08-30 436,377,418 132,946 18.6561 2,339,057,333 2023-07-31
575 2023-08-29 436,244,472 -26,500 18.6504 2,339,057,333 2023-07-31
576 2023-08-28 436,270,972 -32,500 18.6516 2,339,057,333 2023-07-31
577 2023-08-25 436,303,472 -7,485 18.6530 2,339,057,333 2023-07-31
578 2023-08-24 436,310,957 97,111 18.6533 2,339,057,333 2023-07-31
579 2023-08-23 436,213,846 -575,000 18.6491 2,339,057,333 2023-07-31
580 2023-08-22 436,788,846 -481,000 18.6737 2,339,057,333 2023-07-31
581 2023-08-21 437,269,846 -241,000 18.6943 2,339,057,333 2023-07-31
582 2023-08-18 437,510,846 -138,000 18.7046 2,339,057,333 2023-07-31
583 2023-08-17 437,648,846 269,538 18.7105 2,339,057,333 2023-07-31
584 2023-08-16 437,379,308 216,121 18.6990 2,339,057,333 2023-07-31
585 2023-08-15 437,163,187 147,000 18.6897 2,339,057,333 2023-07-31
586 2023-08-14 437,016,187 140,002 18.6834 2,339,057,333 2023-07-31
587 2023-08-11 436,876,185 161,599 18.6774 2,339,057,333 2023-07-31
588 2023-08-10 436,714,586 23,500 18.6705 2,339,057,333 2023-07-31
589 2023-08-09 436,691,086 207,000 18.6695 2,339,057,333 2023-07-31
590 2023-08-08 436,484,086 106,140 18.6607 2,339,057,333 2023-07-31
591 2023-08-07 436,377,946 46,000 18.6561 2,339,057,333 2023-07-31
592 2023-08-04 436,331,946 108,000 18.6542 2,339,057,333 2023-07-31
593 2023-08-03 436,223,946 -48,754 18.6496 2,339,057,333 2023-07-31
594 2023-08-02 436,272,700 48,500 18.6516 2,339,057,333 2023-07-31
595 2023-08-01 436,224,200 298,851 18.6496 2,339,057,333 2023-07-31
596 2023-07-31 435,925,349 -63,000 18.6368 2,339,057,333 2023-07-31
597 2023-07-28 435,988,349 -1,000 18.6395 2,339,057,333 2023-06-30
598 2023-07-27 435,989,349 -273,000 18.6395 2,339,057,333 2023-06-30
599 2023-07-26 436,262,349 -381,099 18.6512 2,339,057,333 2023-06-30
600 2023-07-25 436,643,448 -248,000 18.6675 2,339,057,333 2023-06-30
601 2023-07-24 436,891,448 -183,000 18.6781 2,339,057,333 2023-06-30
602 2023-07-21 437,074,448 169,608 18.6859 2,339,057,333 2023-06-30
603 2023-07-20 436,904,840 -60,259 18.6787 2,339,057,333 2023-06-30
604 2023-07-19 436,965,099 238,000 18.6812 2,339,057,333 2023-06-30
605 2023-07-18 436,727,099 882,885 18.6711 2,339,057,333 2023-06-30
606 2023-07-14 435,844,214 214,000 18.6333 2,339,057,333 2023-06-30
607 2023-07-13 435,630,214 -1,065,849 18.6242 2,339,057,333 2023-06-30
608 2023-07-12 436,696,063 -15,438 18.6697 2,339,057,333 2023-06-30
609 2023-07-11 436,711,501 18,500 18.6704 2,339,057,333 2023-06-30
610 2023-07-10 436,693,001 82,710 18.6696 2,339,057,333 2023-06-30
611 2023-07-07 436,610,291 -96,000 18.6661 2,339,057,333 2023-06-30
612 2023-07-06 436,706,291 -25,500 18.6702 2,339,057,333 2023-06-30
613 2023-07-05 436,731,791 -167,000 18.6713 2,339,057,333 2023-06-30
614 2023-07-04 436,898,791 -427,000 18.6784 2,339,057,333 2023-06-30
615 2023-07-03 437,325,791 278,000 18.6967 2,339,057,333 2023-06-30
616 2023-06-30 437,047,791 -37,488 18.6848 2,339,057,333 2023-06-30
617 2023-06-29 437,085,279 105,000 18.6864 2,339,057,333 2023-05-31
618 2023-06-28 436,980,279 -89,000 18.6819 2,339,057,333 2023-05-31
619 2023-06-27 437,069,279 -56,000 18.6857 2,339,057,333 2023-05-31
620 2023-06-26 437,125,279 -590,250 18.6881 2,339,057,333 2023-05-31
621 2023-06-23 437,715,529 519,868 18.7133 2,339,057,333 2023-05-31
622 2023-06-21 437,195,661 279,000 18.6911 2,339,057,333 2023-05-31
623 2023-06-20 436,916,661 -535,971 18.6792 2,339,057,333 2023-05-31
624 2023-06-19 437,452,632 1,496,028 18.7021 2,339,057,333 2023-05-31
625 2023-06-16 435,956,604 210,000 18.6381 2,339,057,333 2023-05-31
626 2023-06-15 435,746,604 1,247,000 18.6292 2,339,057,333 2023-05-31
627 2023-06-14 434,499,604 1,731,803 18.5758 2,339,057,333 2023-05-31
628 2023-06-13 432,767,801 2,184,882 18.5018 2,339,057,333 2023-05-31
629 2023-06-12 430,582,919 460,082 18.4084 2,339,057,333 2023-05-31
630 2023-06-09 430,122,837 399,000 18.3887 2,339,057,333 2023-05-31
631 2023-06-08 429,723,837 210,000 18.3717 2,339,057,333 2023-05-31
632 2023-06-07 429,513,837 72,099 18.3627 2,339,057,333 2023-05-31
633 2023-06-06 429,441,738 59,170 18.3596 2,339,057,333 2023-05-31
634 2023-06-05 429,382,568 320,000 18.3571 2,339,057,333 2023-05-31
635 2023-06-02 429,062,568 228,000 18.3434 2,339,057,333 2023-05-31
636 2023-06-01 428,834,568 161,524 18.3336 2,339,057,333 2023-05-31
637 2023-05-31 428,673,044 199,304 18.3267 2,339,057,333 2023-05-31
638 2023-05-30 428,473,740 -292,084 18.3182 2,339,057,333 2023-04-30
639 2023-05-29 428,765,824 -28,136 18.3307 2,339,057,333 2023-04-30
640 2023-05-25 428,793,960 21,000 18.3319 2,339,057,333 2023-04-30
641 2023-05-24 428,772,960 -114,876 18.3310 2,339,057,333 2023-04-30
642 2023-05-23 428,887,836 78,804 18.3359 2,339,057,333 2023-04-30
643 2023-05-22 428,809,032 -19,413 18.3326 2,339,057,333 2023-04-30
644 2023-05-19 428,828,445 10,000 18.3334 2,339,057,333 2023-04-30
645 2023-05-18 428,818,445 10,000 18.3330 2,339,057,333 2023-04-30
646 2023-05-17 428,808,445 -104,600 18.3325 2,339,057,333 2023-04-30
647 2023-05-16 428,913,045 -74,070 18.3370 2,339,057,333 2023-04-30
648 2023-05-15 428,987,115 -88,000 18.3402 2,339,057,333 2023-04-30
649 2023-05-12 429,075,115 -248,925 18.3439 2,339,057,333 2023-04-30
650 2023-05-11 429,324,040 -88,557 18.3546 2,339,057,333 2023-04-30
651 2023-05-10 429,412,597 40,460 18.3584 2,339,057,333 2023-04-30
652 2023-05-09 429,372,137 -140,000 18.3566 2,339,057,333 2023-04-30
653 2023-05-08 429,512,137 -55,251 18.3626 2,339,057,333 2023-04-30
654 2023-05-05 429,567,388 -110,000 18.3650 2,339,057,333 2023-04-30
655 2023-05-04 429,677,388 -67,276 18.3697 2,339,057,333 2023-04-30
656 2023-05-03 429,744,664 -55,000 18.3726 2,339,057,333 2023-04-30
657 2023-05-02 429,799,664 -77,000 18.3749 2,339,057,333 2023-04-30
658 2023-04-28 429,876,664 -57,000 18.3782 2,339,057,333 2023-03-31
659 2023-04-27 429,933,664 400,000 18.3806 2,339,057,333 2023-03-31
660 2023-04-26 429,533,664 -43,986 18.3635 2,339,057,333 2023-03-31
661 2023-04-25 429,577,650 7,000 18.3654 2,339,057,333 2023-03-31
662 2023-04-24 429,570,650 172,319 18.3651 2,339,057,333 2023-03-31
663 2023-04-21 429,398,331 164,000 18.3578 2,339,057,333 2023-03-31
664 2023-04-20 429,234,331 104,136 18.3507 2,339,057,333 2023-03-31
665 2023-04-19 429,130,195 120,766 18.3463 2,339,057,333 2023-03-31
666 2023-04-18 429,009,429 23,040 18.3411 2,339,057,333 2023-03-31
667 2023-04-17 428,986,389 -56,000 18.3401 2,339,057,333 2023-03-31
668 2023-04-14 429,042,389 -167,000 18.3425 2,339,057,333 2023-03-31
669 2023-04-13 429,209,389 77,528 18.3497 2,339,057,333 2023-03-31
670 2023-04-12 429,131,861 114,736 18.3464 2,339,057,333 2023-03-31
671 2023-04-11 429,017,125 -138,264 18.3415 2,339,057,333 2023-03-31
672 2023-04-06 429,155,389 -482,296 18.3474 2,339,057,333 2023-03-31
673 2023-04-04 429,637,685 -59,000 18.3680 2,339,057,333 2023-03-31
674 2023-04-03 429,696,685 -191,000 18.3705 2,339,057,333 2023-03-31
675 2023-03-31 429,887,685 1,858 18.3787 2,339,057,333 2023-03-31
676 2023-03-30 429,885,827 -60,000 18.3786 2,339,057,333 2023-02-28
677 2023-03-29 429,945,827 0 18.3812 2,339,057,333 2023-02-28
678 2023-03-28 429,945,827 -1,738,318 18.3812 2,339,057,333 2023-02-28
679 2023-03-27 431,684,145 -440,228 18.4555 2,339,057,333 2023-02-28
680 2023-03-24 432,124,373 -320,000 18.4743 2,339,057,333 2023-02-28
681 2023-03-23 432,444,373 -107,532 18.4880 2,339,057,333 2023-02-28
682 2023-03-22 432,551,905 -102,051 18.4926 2,339,057,333 2023-02-28
683 2023-03-21 432,653,956 14,334 18.4969 2,339,057,333 2023-02-28
684 2023-03-20 432,639,622 -282,364 18.4963 2,339,057,333 2023-02-28
685 2023-03-17 432,921,986 549,217 18.5084 2,339,057,333 2023-02-28
686 2023-03-16 432,372,769 81,000 18.4849 2,339,057,333 2023-02-28
687 2023-03-15 432,291,769 -806,000 18.4815 2,339,057,333 2023-02-28
688 2023-03-14 433,097,769 -232,473 18.5159 2,339,057,333 2023-02-28
689 2023-03-13 433,330,242 -5,000 18.5258 2,339,057,333 2023-02-28
690 2023-03-10 433,335,242 -337,000 18.5261 2,339,057,333 2023-02-28
691 2023-03-09 433,672,242 309,000 18.5405 2,339,057,333 2023-02-28
692 2023-03-08 433,363,242 38,000 18.5273 2,339,057,333 2023-02-28
693 2023-03-07 433,325,242 65,000 18.5256 2,339,057,333 2023-02-28
694 2023-03-06 433,260,242 -106,000 18.5229 2,339,057,333 2023-02-28
695 2023-03-03 433,366,242 -28,000 18.5274 2,339,057,333 2023-02-28
696 2023-03-02 433,394,242 -428,800 18.5286 2,339,057,333 2023-02-28
697 2023-03-01 433,823,042 -347,170 18.5469 2,339,057,333 2023-02-28
698 2023-02-28 434,170,212 -132,330 18.5618 2,339,057,333 2023-02-28
699 2023-02-27 434,302,542 -206,704 18.5674 2,339,057,333 2023-01-31
700 2023-02-24 434,509,246 -329,790 18.5763 2,339,057,333 2023-01-31
701 2023-02-23 434,839,036 -481,210 18.5904 2,339,057,333 2023-01-31
702 2023-02-22 435,320,246 -209,425 18.6109 2,339,057,333 2023-01-31
703 2023-02-21 435,529,671 59,988 18.6199 2,339,057,333 2023-01-31
704 2023-02-20 435,469,683 569,128 18.6173 2,339,057,333 2023-01-31
705 2023-02-17 434,900,555 53,307 18.5930 2,339,057,333 2023-01-31
706 2023-02-16 434,847,248 200,235 18.5907 2,339,057,333 2023-01-31
707 2023-02-15 434,647,013 -491,000 18.5821 2,339,057,333 2023-01-31
708 2023-02-14 435,138,013 -257,016 18.6031 2,339,057,333 2023-01-31
709 2023-02-13 435,395,029 285,715 18.6141 2,339,057,333 2023-01-31
710 2023-02-10 435,109,314 335,810 18.6019 2,339,057,333 2023-01-31
711 2023-02-09 434,773,504 -560,500 18.5876 2,339,057,333 2023-01-31
712 2023-02-08 435,334,004 132,010 18.6115 2,339,057,333 2023-01-31
713 2023-02-07 435,201,994 708,002 18.6059 2,339,057,333 2023-01-31
714 2023-02-06 434,493,992 548,040 18.5756 2,339,057,333 2023-01-31
715 2023-02-03 433,945,952 -332,000 18.5522 2,339,057,333 2023-01-31
716 2023-02-02 434,277,952 -347,998 18.5664 2,339,057,333 2023-01-31
717 2023-02-01 434,625,950 -198,000 18.5812 2,339,057,333 2023-01-31
718 2023-01-31 434,823,950 -119,000 18.5897 2,339,057,333 2023-01-31
719 2023-01-30 434,942,950 -360,000 18.5948 2,339,057,333 2022-12-31
720 2023-01-27 435,302,950 -78,864 18.6102 2,339,057,333 2022-12-31
721 2023-01-26 435,381,814 -894,400 18.6136 2,339,057,333 2022-12-31
722 2023-01-20 436,276,214 168,000 18.6518 2,339,057,333 2022-12-31
723 2023-01-19 436,108,214 208,000 18.6446 2,339,057,333 2022-12-31
724 2023-01-18 435,900,214 599,000 18.6357 2,339,057,333 2022-12-31
725 2023-01-17 435,301,214 -178,000 18.6101 2,339,057,333 2022-12-31
726 2023-01-16 435,479,214 386,000 18.6177 2,339,057,333 2022-12-31
727 2023-01-13 435,093,214 -777,000 18.6012 2,339,057,333 2022-12-31
728 2023-01-12 435,870,214 -734,447 18.6344 2,339,057,333 2022-12-31
729 2023-01-11 436,604,661 631,217 18.6658 2,339,057,333 2022-12-31
730 2023-01-10 435,973,444 -62,000 18.6389 2,339,057,333 2022-12-31
731 2023-01-09 436,035,444 75,570 18.6415 2,339,057,333 2022-12-31
732 2023-01-06 435,959,874 -267,002 18.6383 2,339,057,333 2022-12-31
733 2023-01-05 436,226,876 -932,000 18.6497 2,339,057,333 2022-12-31
734 2023-01-04 437,158,876 553,491 18.6895 2,339,057,333 2022-12-31
735 2023-01-03 436,605,385 685,000 18.6659 2,339,057,333 2022-12-31
736 2022-12-30 435,920,385 -322,000 18.6366 2,339,057,333 2022-11-30
737 2022-12-29 436,242,385 120,000 18.6504 2,339,057,333 2022-11-30
738 2022-12-28 436,122,385 62,170 18.6452 2,339,057,333 2022-11-30
739 2022-12-23 436,060,215 91,500 18.6426 2,339,057,333 2022-11-30
740 2022-12-22 435,968,715 56,136 18.6387 2,339,057,333 2022-11-30
741 2022-12-21 435,912,579 200,136 18.6363 2,339,057,333 2022-11-30
742 2022-12-20 435,712,443 -177,000 18.6277 2,339,057,333 2022-11-30
743 2022-12-19 435,889,443 -191,000 18.6353 2,339,057,333 2022-11-30
744 2022-12-16 436,080,443 -56,000 18.6434 2,339,057,333 2022-11-30
745 2022-12-15 436,136,443 -436,830 18.6458 2,339,057,333 2022-11-30
746 2022-12-14 436,573,273 -33,000 18.6645 2,339,057,333 2022-11-30
747 2022-12-13 436,606,273 -8,000 18.6659 2,339,057,333 2022-11-30
748 2022-12-12 436,614,273 15,000 18.6662 2,339,057,333 2022-11-30
749 2022-12-09 436,599,273 -286,000 18.6656 2,339,057,333 2022-11-30
750 2022-12-08 436,885,273 67,026 18.6778 2,339,057,333 2022-11-30
751 2022-12-07 436,818,247 239,499 18.6750 2,339,057,333 2022-11-30
752 2022-12-06 436,578,748 -341,007 18.6647 2,339,057,333 2022-11-30
753 2022-12-05 436,919,755 397,001 18.6793 2,339,057,333 2022-11-30
754 2022-12-02 436,522,754 -1,443,000 18.6623 2,339,057,333 2022-11-30
755 2022-12-01 437,965,754 229,000 18.7240 2,339,057,333 2022-11-30
756 2022-11-30 437,736,754 -76,000 18.7142 2,339,057,333 2022-11-30
757 2022-11-29 437,812,754 -14,000 18.7175 2,339,057,333 2022-10-31
758 2022-11-28 437,826,754 -193,444 18.7181 2,339,057,333 2022-10-31
759 2022-11-25 438,020,198 -554,206 18.7264 2,339,057,333 2022-10-31
760 2022-11-24 438,574,404 -125,000 18.7500 2,339,057,333 2022-10-31
761 2022-11-23 438,699,404 -519,448 18.7554 2,339,057,333 2022-10-31
762 2022-11-22 439,218,852 960,000 18.7776 2,339,057,333 2022-10-31
763 2022-11-21 438,258,852 -1,731,362 18.7366 2,339,057,333 2022-10-31
764 2022-11-18 439,990,214 -1,336,968 18.8106 2,339,057,333 2022-10-31
765 2022-11-17 441,327,182 -214,932 18.8677 2,339,057,333 2022-10-31
766 2022-11-16 441,542,114 -188,010 18.8769 2,339,057,333 2022-10-31
767 2022-11-15 441,730,124 86,137 18.8850 2,339,057,333 2022-10-31
768 2022-11-14 441,643,987 -531,065 18.8813 2,339,057,333 2022-10-31
769 2022-11-11 442,175,052 744,895 18.9040 2,339,057,333 2022-10-31
770 2022-11-10 441,430,157 -21,000 18.8721 2,339,057,333 2022-10-31
771 2022-11-09 441,451,157 -420,102 18.8730 2,339,057,333 2022-10-31
772 2022-11-08 441,871,259 259,875 18.8910 2,339,057,333 2022-10-31
773 2022-11-07 441,611,384 2,140,150 18.8799 2,339,057,333 2022-10-31
774 2022-11-04 439,471,234 765,149 18.7884 2,339,057,333 2022-10-31
775 2022-11-03 438,706,085 -181,112 18.7557 2,339,057,333 2022-10-31
776 2022-11-02 438,887,197 415,000 18.7634 2,339,057,333 2022-10-31
777 2022-11-01 438,472,197 -612,401 18.7457 2,339,057,333 2022-10-31
778 2022-10-31 439,084,598 -622,392 18.7719 2,339,057,333 2022-10-31
779 2022-10-28 439,706,990 -2,043,796 18.7985 2,339,057,333 2022-09-30
780 2022-10-27 441,750,786 -1,301,097 18.8858 2,339,057,333 2022-09-30
781 2022-10-26 443,051,883 1,390,562 18.9415 2,339,057,333 2022-09-30
782 2022-10-25 441,661,321 -436,000 18.8820 2,339,057,333 2022-09-30
783 2022-10-24 442,097,321 -178,665 18.9007 2,339,057,333 2022-09-30
784 2022-10-21 442,275,986 317,039 18.9083 2,339,057,333 2022-09-30
785 2022-10-20 441,958,947 -226,000 18.8947 2,339,057,333 2022-09-30
786 2022-10-19 442,184,947 -79,670 18.9044 2,339,057,333 2022-09-30
787 2022-10-18 442,264,617 2,594,000 18.9078 2,339,057,333 2022-09-30
788 2022-10-17 439,670,617 -1,670,134 18.7969 2,339,057,333 2022-09-30
789 2022-10-14 441,340,751 485,150 18.8683 2,339,057,333 2022-09-30
790 2022-10-13 440,855,601 -2,203,834 18.8476 2,339,057,333 2022-09-30
791 2022-10-12 443,059,435 2,067,436 18.9418 2,339,057,333 2022-09-30
792 2022-10-11 440,991,999 -2,158,808 18.8534 2,339,057,333 2022-09-30
793 2022-10-10 443,150,807 -20,996 18.9457 2,339,057,333 2022-09-30
794 2022-10-07 443,171,803 643,999 18.9466 2,339,057,333 2022-09-30
795 2022-10-06 442,527,804 -111,000 18.9191 2,339,057,333 2022-09-30
796 2022-10-05 442,638,804 359,072 18.9238 2,339,057,333 2022-09-30
797 2022-10-03 442,279,732 -154,998 18.9085 2,339,057,333 2022-09-30
798 2022-09-30 442,434,730 -38,496 18.9151 2,339,057,333 2022-09-30
799 2022-09-29 442,473,226 1,835,412 18.9167 2,339,057,333 2022-08-31
800 2022-09-28 440,637,814 -2,070,834 18.8383 2,339,057,333 2022-08-31
801 2022-09-27 442,708,648 -584,000 18.9268 2,339,057,333 2022-08-31
802 2022-09-26 443,292,648 393,000 18.9518 2,339,057,333 2022-08-31
803 2022-09-23 442,899,648 295,500 18.9350 2,339,057,333 2022-08-31
804 2022-09-22 442,604,148 -137,556 18.9223 2,339,057,333 2022-08-31
805 2022-09-21 442,741,704 1,841,000 18.9282 2,339,057,333 2022-08-31
806 2022-09-20 440,900,704 -1,208,000 18.8495 2,339,057,333 2022-08-31
807 2022-09-19 442,108,704 340,500 18.9011 2,339,057,333 2022-08-31
808 2022-09-16 441,768,204 1,160,431 18.8866 2,339,057,333 2022-08-31
809 2022-09-15 440,607,773 2,197,950 18.8370 2,339,057,333 2022-08-31
810 2022-09-14 438,409,823 1,278,502 18.7430 2,339,057,333 2022-08-31
811 2022-09-13 437,131,321 3,604,000 18.6884 2,339,057,333 2022-08-31
812 2022-09-09 433,527,321 1,013,000 18.5343 2,339,057,333 2022-08-31
813 2022-09-08 432,514,321 -923,711 18.4910 2,339,057,333 2022-08-31
814 2022-09-07 433,438,032 3,712,131 18.5305 2,339,057,333 2022-08-31
815 2022-09-06 429,725,901 -1,446,724 18.3718 2,339,057,333 2022-08-31
816 2022-09-05 431,172,625 236,000 18.4336 2,339,057,333 2022-08-31
817 2022-09-02 430,936,625 38,895 18.4235 2,339,057,333 2022-08-31
818 2022-09-01 430,897,730 -69,505 18.4219 2,339,057,333 2022-08-31
819 2022-08-31 430,967,235 -2,796 18.4248 2,339,057,333 2022-08-31
820 2022-08-30 430,970,031 218,833 18.4249 2,339,057,333 2022-07-31
821 2022-08-29 430,751,198 -161,000 18.4156 2,339,057,333 2022-07-31
822 2022-08-26 430,912,198 42,000 18.4225 2,339,057,333 2022-07-31
823 2022-08-25 430,870,198 219,608 18.4207 2,339,057,333 2022-07-31
824 2022-08-24 430,650,590 39,998 18.4113 2,339,057,333 2022-07-31
825 2022-08-23 430,610,592 -394,500 18.4096 2,339,057,333 2022-07-31
826 2022-08-22 431,005,092 416,907 18.4264 2,339,057,333 2022-07-31
827 2022-08-19 430,588,185 -176,846 18.4086 2,339,057,333 2022-07-31
828 2022-08-18 430,765,031 -96,009 18.4162 2,339,057,333 2022-07-31
829 2022-08-17 430,861,040 -36,152 18.4203 2,339,057,333 2022-07-31
830 2022-08-16 430,897,192 56,000 18.4218 2,339,057,333 2022-07-31
831 2022-08-15 430,841,192 -150,250 18.4194 2,339,057,333 2022-07-31
832 2022-08-12 430,991,442 12,500 18.4259 2,339,057,333 2022-07-31
833 2022-08-11 430,978,942 79,136 18.4253 2,339,057,333 2022-07-31
834 2022-08-10 430,899,806 1,481,001 18.4219 2,339,057,333 2022-07-31
835 2022-08-09 429,418,805 -1,117,996 18.3586 2,339,057,333 2022-07-31
836 2022-08-08 430,536,801 -95,419 18.4064 2,339,057,333 2022-07-31
837 2022-08-05 430,632,220 -83,313 18.4105 2,339,057,333 2022-07-31
838 2022-08-04 430,715,533 175,622 18.4141 2,339,057,333 2022-07-31
839 2022-08-03 430,539,911 -222,622 18.4066 2,339,057,333 2022-07-31
840 2022-08-02 430,762,533 -166,230 18.4161 2,339,057,333 2022-07-31
841 2022-08-01 430,928,763 -172,199 18.4232 2,339,057,333 2022-07-31
842 2022-07-29 431,100,962 -53,119 18.4305 2,339,057,333 2022-06-30
843 2022-07-28 431,154,081 4,006 18.4328 2,339,057,333 2022-06-30
844 2022-07-27 431,150,075 -67,194 18.4326 2,339,057,333 2022-06-30
845 2022-07-26 431,217,269 -121,228 18.4355 2,339,057,333 2022-06-30
846 2022-07-25 431,338,497 43,102 18.4407 2,339,057,333 2022-06-30
847 2022-07-22 431,295,395 -93,150 18.4389 2,339,057,333 2022-06-30
848 2022-07-21 431,388,545 -1,000 18.4428 2,339,057,333 2022-06-30
849 2022-07-20 431,389,545 7,361 18.4429 2,339,057,333 2022-06-30
850 2022-07-19 431,382,184 -363,464 18.4426 2,339,057,333 2022-06-30
851 2022-07-18 431,745,648 -71,980 18.4581 2,339,057,333 2022-06-30
852 2022-07-15 431,817,628 -77,270 18.4612 2,339,057,333 2022-06-30
853 2022-07-14 431,894,898 1,135,591 18.4645 2,339,057,333 2022-06-30
854 2022-07-13 430,759,307 26,161 18.4159 2,339,057,333 2022-06-30
855 2022-07-12 430,733,146 -946,749 18.4148 2,339,057,333 2022-06-30
856 2022-07-11 431,679,895 -78,730 18.4553 2,339,057,333 2022-06-30
857 2022-07-08 431,758,625 300,178 18.4587 2,339,057,333 2022-06-30
858 2022-07-07 431,458,447 -154,000 18.4458 2,339,057,333 2022-06-30
859 2022-07-06 431,612,447 55,000 18.4524 2,339,057,333 2022-06-30
860 2022-07-05 431,557,447 347,501 18.4501 2,339,057,333 2022-06-30
861 2022-07-04 431,209,946 -507,219 18.4352 2,339,057,333 2022-06-30
862 2022-06-30 431,717,165 625,221 18.4569 2,339,057,333 2022-06-30
863 2022-06-29 431,091,944 212,002 18.4354 2,338,393,333 2022-05-31
864 2022-06-28 430,879,942 -261,534 18.4263 2,338,393,333 2022-05-31
865 2022-06-27 431,141,476 -399,443 18.4375 2,338,393,333 2022-05-31
866 2022-06-24 431,540,919 -337,310 18.4546 2,338,393,333 2022-05-31
867 2022-06-23 431,878,229 -226,934 18.4690 2,338,393,333 2022-05-31
868 2022-06-22 432,105,163 713,174 18.4787 2,338,393,333 2022-05-31
869 2022-06-21 431,391,989 -1,894,921 18.4482 2,338,393,333 2022-05-31
870 2022-06-20 433,286,910 -678,539 18.5293 2,338,393,333 2022-05-31
871 2022-06-17 433,965,449 107,496 18.5583 2,338,393,333 2022-05-31
872 2022-06-16 433,857,953 -1,158,238 18.5537 2,338,393,333 2022-05-31
873 2022-06-15 435,016,191 -302,556 18.6032 2,338,393,333 2022-05-31
874 2022-06-14 435,318,747 -800,247 18.6161 2,338,393,333 2022-05-31
875 2022-06-13 436,118,994 -420,583 18.6504 2,338,393,333 2022-05-31
876 2022-06-10 436,539,577 297,000 18.6684 2,338,393,333 2022-05-31
877 2022-06-09 436,242,577 -486,086 18.6557 2,338,393,333 2022-05-31
878 2022-06-08 436,728,663 -162,953 18.6764 2,338,393,333 2022-05-31
879 2022-06-07 436,891,616 3,586,314 18.6834 2,338,393,333 2022-05-31
880 2022-06-06 433,305,302 -3,259,222 18.5300 2,338,393,333 2022-05-31
881 2022-06-02 436,564,524 -511,981 18.6694 2,338,393,333 2022-05-31
882 2022-06-01 437,076,505 423,500 18.6913 2,338,393,333 2022-05-31
883 2022-05-31 436,653,005 -402,330 18.6732 2,338,393,333 2022-05-31
884 2022-05-30 437,055,335 -60,000 18.6904 2,338,393,333 2022-04-30
885 2022-05-27 437,115,335 111,223 18.6930 2,338,393,333 2022-04-30
886 2022-05-26 437,004,112 -271,364 18.6882 2,338,393,333 2022-04-30
887 2022-05-25 437,275,476 -77,009 18.6998 2,338,393,333 2022-04-30
888 2022-05-24 437,352,485 278,880 18.7031 2,338,393,333 2022-04-30
889 2022-05-23 437,073,605 -176,764 18.6912 2,338,393,333 2022-04-30
890 2022-05-20 437,250,369 -649,896 18.6988 2,338,393,333 2022-04-30
891 2022-05-19 437,900,265 -62,939 18.7265 2,338,393,333 2022-04-30
892 2022-05-18 437,963,204 -58,796 18.7292 2,338,393,333 2022-04-30
893 2022-05-17 438,022,000 -640,563 18.7318 2,338,393,333 2022-04-30
894 2022-05-16 438,662,563 186,462 18.7591 2,338,393,333 2022-04-30
895 2022-05-13 438,476,101 -271,865 18.7512 2,338,393,333 2022-04-30
896 2022-05-12 438,747,966 -33,777 18.7628 2,338,393,333 2022-04-30
897 2022-05-11 438,781,743 -51,029 18.7642 2,338,393,333 2022-04-30
898 2022-05-10 438,832,772 -57,000 18.7664 2,338,393,333 2022-04-30
899 2022-05-06 438,889,772 330,886 18.7689 2,338,393,333 2022-04-30
900 2022-05-05 438,558,886 14,537 18.7547 2,338,393,333 2022-04-30
901 2022-05-04 438,544,349 -455,211 18.7541 2,338,393,333 2022-04-30
902 2022-05-03 438,999,560 365,622 18.7736 2,338,393,333 2022-04-30
903 2022-04-29 438,633,938 -24,909 18.7579 2,338,393,333 2022-03-31
904 2022-04-28 438,658,847 11,186 18.7590 2,338,393,333 2022-03-31
905 2022-04-27 438,647,661 -107,404 18.7585 2,338,393,333 2022-03-31
906 2022-04-26 438,755,065 160,113 18.7631 2,338,393,333 2022-03-31
907 2022-04-25 438,594,952 21,114 18.7563 2,338,393,333 2022-03-31
908 2022-04-22 438,573,838 -66,235 18.7553 2,338,393,333 2022-03-31
909 2022-04-21 438,640,073 -6,285 18.7582 2,338,393,333 2022-03-31
910 2022-04-20 438,646,358 -58,643 18.7585 2,338,393,333 2022-03-31
911 2022-04-19 438,705,001 -2,433 18.7610 2,338,393,333 2022-03-31
912 2022-04-14 438,707,434 1,578,650 18.7611 2,338,393,333 2022-03-31
913 2022-04-13 437,128,784 1,206,903 18.6936 2,338,393,333 2022-03-31
914 2022-04-12 435,921,881 2,968 18.6419 2,338,393,333 2022-03-31
915 2022-04-11 435,918,913 -1,186,967 18.6418 2,338,393,333 2022-03-31
916 2022-04-08 437,105,880 51,000 18.6926 2,338,393,333 2022-03-31
917 2022-04-07 437,054,880 -90,933 18.6904 2,338,393,333 2022-03-31
918 2022-04-06 437,145,813 34,149 18.6943 2,338,393,333 2022-03-31
919 2022-04-04 437,111,664 -9,200 18.6928 2,338,393,333 2022-03-31
920 2022-04-01 437,120,864 -138,191 18.6932 2,338,393,333 2022-03-31
921 2022-03-31 437,259,055 1,672,782 18.6991 2,338,393,333 2022-03-31
922 2022-03-30 435,586,273 211,778 18.6276 2,338,393,333 2022-02-28
923 2022-03-29 435,374,495 -1,044,953 18.6185 2,338,393,333 2022-02-28
924 2022-03-28 436,419,448 1,628,953 18.6632 2,338,393,333 2022-02-28
925 2022-03-25 434,790,495 -75,000 18.5936 2,338,393,333 2022-02-28
926 2022-03-24 434,865,495 -1,220,000 18.5968 2,338,393,333 2022-02-28
927 2022-03-23 436,085,495 51,932 18.6489 2,338,393,333 2022-02-28
928 2022-03-22 436,033,563 599,043 18.6467 2,338,393,333 2022-02-28
929 2022-03-21 435,434,520 92,375 18.6211 2,338,393,333 2022-02-28
930 2022-03-18 435,342,145 587,102 18.6171 2,338,393,333 2022-02-28
931 2022-03-17 434,755,043 -705,056 18.5920 2,338,393,333 2022-02-28
932 2022-03-16 435,460,099 1,228,358 18.6222 2,338,393,333 2022-02-28
933 2022-03-15 434,231,741 -2,285,000 18.5697 2,338,393,333 2022-02-28
934 2022-03-14 436,516,741 -651,280 18.6674 2,338,393,333 2022-02-28
935 2022-03-11 437,168,021 -103,000 18.6952 2,338,393,333 2022-02-28
936 2022-03-10 437,271,021 -252,180 18.6996 2,338,393,333 2022-02-28
937 2022-03-09 437,523,201 -297,715 18.7104 2,338,393,333 2022-02-28
938 2022-03-08 437,820,916 -48,249 18.7232 2,338,393,333 2022-02-28
939 2022-03-07 437,869,165 -218,495 18.7252 2,338,393,333 2022-02-28
940 2022-03-04 438,087,660 622,251 18.7346 2,338,393,333 2022-02-28
941 2022-03-03 437,465,409 -1,761,981 18.7079 2,338,393,333 2022-02-28
942 2022-03-02 439,227,390 -275,319 18.7833 2,338,393,333 2022-02-28
943 2022-03-01 439,502,709 -358,667 18.7951 2,338,393,333 2022-02-28
944 2022-02-28 439,861,376 -290,657 18.8104 2,338,393,333 2022-02-28
945 2022-02-25 440,152,033 -209,689 18.8228 2,338,393,333 2022-01-31
946 2022-02-24 440,361,722 -317,000 18.8318 2,338,393,333 2022-01-31
947 2022-02-23 440,678,722 9,030 18.8454 2,338,393,333 2022-01-31
948 2022-02-22 440,669,692 38,027 18.8450 2,338,393,333 2022-01-31
949 2022-02-21 440,631,665 -105,379 18.8434 2,338,393,333 2022-01-31
950 2022-02-18 440,737,044 -89,621 18.8479 2,338,393,333 2022-01-31
951 2022-02-17 440,826,665 -62,943 18.8517 2,338,393,333 2022-01-31
952 2022-02-16 440,889,608 1,681,595 18.8544 2,338,393,333 2022-01-31
953 2022-02-15 439,208,013 74,000 18.7825 2,338,393,333 2022-01-31
954 2022-02-14 439,134,013 -1,929,890 18.7793 2,338,393,333 2022-01-31
955 2022-02-11 441,063,903 117,792 18.8618 2,338,393,333 2022-01-31
956 2022-02-10 440,946,111 1,879,508 18.8568 2,338,393,333 2022-01-31
957 2022-02-09 439,066,603 -1,146,385 18.7764 2,338,393,333 2022-01-31
958 2022-02-08 440,212,988 -479,221 18.8254 2,338,393,333 2022-01-31
959 2022-02-07 440,692,209 1,381,240 18.8459 2,338,393,333 2022-01-31
960 2022-02-04 439,310,969 -2,162,000 18.7869 2,338,393,333 2022-01-31
961 2022-01-31 441,472,969 1,000 18.8793 2,338,393,333 2022-01-31
962 2022-01-28 441,471,969 -272,000 18.8797 2,338,343,333 2021-12-31
963 2022-01-27 441,743,969 -737,500 18.8913 2,338,343,333 2021-12-31
964 2022-01-26 442,481,469 -197,000 18.9229 2,338,343,333 2021-12-31
965 2022-01-25 442,678,469 -127,000 18.9313 2,338,343,333 2021-12-31
966 2022-01-24 442,805,469 -228,531 18.9367 2,338,343,333 2021-12-31
967 2022-01-21 443,034,000 -121,305 18.9465 2,338,343,333 2021-12-31
968 2022-01-20 443,155,305 -284,603 18.9517 2,338,343,333 2021-12-31
969 2022-01-19 443,439,908 1,766,000 18.9638 2,338,343,333 2021-12-31
970 2022-01-18 441,673,908 -1,543,500 18.8883 2,338,343,333 2021-12-31
971 2022-01-17 443,217,408 -239,405 18.9543 2,338,343,333 2021-12-31
972 2022-01-14 443,456,813 62,797 18.9646 2,338,343,333 2021-12-31
973 2022-01-13 443,394,016 -2,936 18.9619 2,338,343,333 2021-12-31
974 2022-01-12 443,396,952 1,085,998 18.9620 2,338,343,333 2021-12-31
975 2022-01-11 442,310,954 -313,093 18.9156 2,338,343,333 2021-12-31
976 2022-01-10 442,624,047 4,185,214 18.9290 2,338,343,333 2021-12-31
977 2022-01-07 438,438,833 -1,153,001 18.7500 2,338,343,333 2021-12-31
978 2022-01-06 439,591,834 -887,322 18.7993 2,338,343,333 2021-12-31
979 2022-01-05 440,479,156 -955,714 18.8372 2,338,343,333 2021-12-31
980 2022-01-04 441,434,870 1,217,015 18.8781 2,338,343,333 2021-12-31
981 2022-01-03 440,217,855 -63,043 18.8261 2,338,343,333 2021-12-31
982 2021-12-31 440,280,898 0 18.8288 2,338,343,333 2021-12-31
983 2021-12-30 440,280,898 2,372,205 18.8291 2,338,297,333 2021-11-30
984 2021-12-29 437,908,693 -2,244,229 18.7277 2,338,297,333 2021-11-30
985 2021-12-28 440,152,922 447,000 18.8237 2,338,297,333 2021-11-30
986 2021-12-24 439,705,922 1,000 18.8045 2,338,297,333 2021-11-30
987 2021-12-23 439,704,922 -174,634 18.8045 2,338,297,333 2021-11-30
988 2021-12-22 439,879,556 424,172 18.8120 2,338,297,333 2021-11-30
989 2021-12-21 439,455,384 -476,680 18.7938 2,338,297,333 2021-11-30
990 2021-12-20 439,932,064 -581,382 18.8142 2,338,297,333 2021-11-30
991 2021-12-17 440,513,446 145,546 18.8391 2,338,297,333 2021-11-30
992 2021-12-16 440,367,900 288,501 18.8328 2,338,297,333 2021-11-30
993 2021-12-15 440,079,399 100,581 18.8205 2,338,297,333 2021-11-30
994 2021-12-14 439,978,818 218,238 18.8162 2,338,297,333 2021-11-30
995 2021-12-13 439,760,580 310,233 18.8069 2,338,297,333 2021-11-30
996 2021-12-10 439,450,347 56,137 18.7936 2,338,297,333 2021-11-30
997 2021-12-09 439,394,210 -249,120 18.7912 2,338,297,333 2021-11-30
998 2021-12-08 439,643,330 8,999 18.8019 2,338,297,333 2021-11-30
999 2021-12-07 439,634,331 1,743,997 18.8015 2,338,297,333 2021-11-30
1000 2021-12-06 437,890,334 -1,504,050 18.7269 2,338,297,333 2021-11-30
1001 2021-12-03 439,394,384 -319,514 18.7912 2,338,297,333 2021-11-30
1002 2021-12-02 439,713,898 658,795 18.8049 2,338,297,333 2021-11-30
1003 2021-12-01 439,055,103 -1,296,200 18.7767 2,338,297,333 2021-11-30
1004 2021-11-30 440,351,303 156,000 18.8321 2,338,297,333 2021-11-30
1005 2021-11-29 440,195,303 -2,175,000 18.8259 2,338,243,333 2021-10-31
1006 2021-11-26 442,370,303 -114,942 18.9189 2,338,243,333 2021-10-31
1007 2021-11-25 442,485,245 1,852,001 18.9238 2,338,243,333 2021-10-31
1008 2021-11-24 440,633,244 92,499 18.8446 2,338,243,333 2021-10-31
1009 2021-11-23 440,540,745 -117,708 18.8407 2,338,243,333 2021-10-31
1010 2021-11-22 440,658,453 762,067 18.8457 2,338,243,333 2021-10-31
1011 2021-11-19 439,896,386 -1,925,416 18.8131 2,338,243,333 2021-10-31
1012 2021-11-18 441,821,802 -116,943 18.8955 2,338,243,333 2021-10-31
1013 2021-11-17 441,938,745 1,698,056 18.9005 2,338,243,333 2021-10-31
1014 2021-11-16 440,240,689 -1,785,712 18.8278 2,338,243,333 2021-10-31
1015 2021-11-15 442,026,401 -170,070 18.9042 2,338,243,333 2021-10-31
1016 2021-11-12 442,196,471 -45,000 18.9115 2,338,243,333 2021-10-31
1017 2021-11-11 442,241,471 -175,414 18.9134 2,338,243,333 2021-10-31
1018 2021-11-10 442,416,885 -67,000 18.9209 2,338,243,333 2021-10-31
1019 2021-11-09 442,483,885 96,656 18.9238 2,338,243,333 2021-10-31
1020 2021-11-08 442,387,229 1,052,600 18.9196 2,338,243,333 2021-10-31
1021 2021-11-05 441,334,629 7,167,029 18.8746 2,338,243,333 2021-10-31
1022 2021-11-04 434,167,600 191,000 18.5681 2,338,243,333 2021-10-31
1023 2021-11-03 433,976,600 -847,000 18.5599 2,338,243,333 2021-10-31
1024 2021-11-02 434,823,600 -1,759,929 18.5962 2,338,243,333 2021-10-31
1025 2021-11-01 436,583,529 -1,999,044 18.6714 2,338,243,333 2021-10-31
1026 2021-10-29 438,582,573 -2,257,943 18.7582 2,338,087,333 2021-09-30
1027 2021-10-28 440,840,516 -3,180,134 18.8547 2,338,087,333 2021-09-30
1028 2021-10-27 444,020,650 266,805 18.9908 2,338,087,333 2021-09-30
1029 2021-10-26 443,753,845 -364,500 18.9794 2,338,087,333 2021-09-30
1030 2021-10-25 444,118,345 1,935,999 18.9949 2,338,087,333 2021-09-30
1031 2021-10-22 442,182,346 -68,088 18.9121 2,338,087,333 2021-09-30
1032 2021-10-21 442,250,434 -169,000 18.9151 2,338,087,333 2021-09-30
1033 2021-10-20 442,419,434 -2,081,736 18.9223 2,338,087,333 2021-09-30
1034 2021-10-19 444,501,170 -455,000 19.0113 2,338,087,333 2021-09-30
1035 2021-10-18 444,956,170 415,040 19.0308 2,338,087,333 2021-09-30
1036 2021-10-15 444,541,130 2,740,617 19.0130 2,338,087,333 2021-09-30
1037 2021-10-12 441,800,513 -3,215,983 18.8958 2,338,087,333 2021-09-30
1038 2021-10-11 445,016,496 -267,489 19.0334 2,338,087,333 2021-09-30
1039 2021-10-08 445,283,985 -151,581 19.0448 2,338,087,333 2021-09-30
1040 2021-10-07 445,435,566 -685,306 19.0513 2,338,087,333 2021-09-30
1041 2021-10-06 446,120,872 -4,504 19.0806 2,338,087,333 2021-09-30
1042 2021-10-05 446,125,376 371,009 19.0808 2,338,087,333 2021-09-30
1043 2021-10-04 445,754,367 -222,500 19.0649 2,338,087,333 2021-09-30
1044 2021-09-30 445,976,867 -509,524 19.0744 2,338,087,333 2021-09-30
1045 2021-09-29 446,486,391 -126,740 19.0988 2,337,777,333 2021-08-31
1046 2021-09-28 446,613,131 -623,494 19.1042 2,337,777,333 2021-08-31
1047 2021-09-27 447,236,625 -475,676 19.1308 2,337,777,333 2021-08-31
1048 2021-09-24 447,712,301 942,597 19.1512 2,337,777,333 2021-08-31
1049 2021-09-23 446,769,704 442,500 19.1109 2,337,777,333 2021-08-31
1050 2021-09-21 446,327,204 -1,116,237 19.0919 2,337,777,333 2021-08-31
1051 2021-09-20 447,443,441 -1,952,249 19.1397 2,337,777,333 2021-08-31
1052 2021-09-17 449,395,690 -433,036 19.2232 2,337,777,333 2021-08-31
1053 2021-09-16 449,828,726 -98,000 19.2417 2,337,777,333 2021-08-31
1054 2021-09-15 449,926,726 -380,550 19.2459 2,337,777,333 2021-08-31
1055 2021-09-14 450,307,276 4,500 19.2622 2,337,777,333 2021-08-31
1056 2021-09-13 450,302,776 1,588,628 19.2620 2,337,777,333 2021-08-31
1057 2021-09-10 448,714,148 6,154 19.1940 2,337,777,333 2021-08-31
1058 2021-09-09 448,707,994 -49,000 19.1938 2,337,777,333 2021-08-31
1059 2021-09-08 448,756,994 -1,206,353 19.1959 2,337,777,333 2021-08-31
1060 2021-09-07 449,963,347 841,353 19.2475 2,337,777,333 2021-08-31
1061 2021-09-06 449,121,994 209,230 19.2115 2,337,777,333 2021-08-31
1062 2021-09-03 448,912,764 -612,019 19.2025 2,337,777,333 2021-08-31
1063 2021-09-02 449,524,783 -630,217 19.2287 2,337,777,333 2021-08-31
1064 2021-09-01 450,155,000 -45,000 19.2557 2,337,777,333 2021-08-31
1065 2021-08-31 450,200,000 -175,500 19.2576 2,337,777,333 2021-08-31
1066 2021-08-30 450,375,500 45,500 19.2651 2,337,777,333 2021-07-31
1067 2021-08-27 450,330,000 -66,000 19.2632 2,337,777,333 2021-07-31
1068 2021-08-26 450,396,000 854,000 19.2660 2,337,777,333 2021-07-31
1069 2021-08-25 449,542,000 278,953 19.2295 2,337,777,333 2021-07-31
1070 2021-08-24 449,263,047 -120,500 19.2175 2,337,777,333 2021-07-31
1071 2021-08-23 449,383,547 -797,093 19.2227 2,337,777,333 2021-07-31
1072 2021-08-20 450,180,640 -161,700 19.2568 2,337,777,333 2021-07-31
1073 2021-08-19 450,342,340 -1,092,853 19.2637 2,337,777,333 2021-07-31
1074 2021-08-18 451,435,193 -152,754 19.3104 2,337,777,333 2021-07-31
1075 2021-08-17 451,587,947 -58,994 19.3170 2,337,777,333 2021-07-31
1076 2021-08-16 451,646,941 -283,500 19.3195 2,337,777,333 2021-07-31
1077 2021-08-13 451,930,441 1,192,464 19.3316 2,337,777,333 2021-07-31
1078 2021-08-12 450,737,977 362,001 19.2806 2,337,777,333 2021-07-31
1079 2021-08-11 450,375,976 -225,494 19.2651 2,337,777,333 2021-07-31
1080 2021-08-10 450,601,470 -95,000 19.2748 2,337,777,333 2021-07-31
1081 2021-08-09 450,696,470 616,334 19.2788 2,337,777,333 2021-07-31
1082 2021-08-06 450,080,136 94,000 19.2525 2,337,777,333 2021-07-31
1083 2021-08-05 449,986,136 -880,000 19.2485 2,337,777,333 2021-07-31
1084 2021-08-04 450,866,136 -43,500 19.2861 2,337,777,333 2021-07-31
1085 2021-08-03 450,909,636 339,430 19.2880 2,337,777,333 2021-07-31
1086 2021-08-02 450,570,206 127,000 19.2734 2,337,777,333 2021-07-31
1087 2021-07-30 450,443,206 -1,675,100 19.2689 2,337,669,333 2021-06-30
1088 2021-07-29 452,118,306 172,468 19.3406 2,337,669,333 2021-06-30
1089 2021-07-28 451,945,838 439,000 19.3332 2,337,669,333 2021-06-30
1090 2021-07-27 451,506,838 81,870 19.3144 2,337,669,333 2021-06-30
1091 2021-07-26 451,424,968 393,506 19.3109 2,337,669,333 2021-06-30
1092 2021-07-23 451,031,462 -277,000 19.2941 2,337,669,333 2021-06-30
1093 2021-07-22 451,308,462 234,714 19.3059 2,337,669,333 2021-06-30
1094 2021-07-21 451,073,748 112,000 19.2959 2,337,669,333 2021-06-30
1095 2021-07-20 450,961,748 275,000 19.2911 2,337,669,333 2021-06-30
1096 2021-07-19 450,686,748 -417,922 19.2793 2,337,669,333 2021-06-30
1097 2021-07-16 451,104,670 -705,500 19.2972 2,337,669,333 2021-06-30
1098 2021-07-15 451,810,170 -297,482 19.3274 2,337,669,333 2021-06-30
1099 2021-07-14 452,107,652 876,940 19.3401 2,337,669,333 2021-06-30
1100 2021-07-13 451,230,712 -368,000 19.3026 2,337,669,333 2021-06-30
1101 2021-07-12 451,598,712 -135,337 19.3183 2,337,669,333 2021-06-30
1102 2021-07-09 451,734,049 -488,930 19.3241 2,337,669,333 2021-06-30
1103 2021-07-08 452,222,979 -111,453 19.3450 2,337,669,333 2021-06-30
1104 2021-07-07 452,334,432 355,012 19.3498 2,337,669,333 2021-06-30
1105 2021-07-06 451,979,420 379,100 19.3346 2,337,669,333 2021-06-30
1106 2021-07-05 451,600,320 258,847 19.3184 2,337,669,333 2021-06-30
1107 2021-07-02 451,341,473 371,500 19.3073 2,337,669,333 2021-06-30
1108 2021-06-30 450,969,973 42,000 19.2914 2,337,669,333 2021-06-30
1109 2021-06-29 450,927,973 -44,500 19.2961 2,336,889,333 2021-05-31
1110 2021-06-28 450,972,473 -20,278 19.2980 2,336,889,333 2021-05-31
1111 2021-06-25 450,992,751 45,986 19.2988 2,336,889,333 2021-05-31
1112 2021-06-24 450,946,765 11,244 19.2969 2,336,889,333 2021-05-31
1113 2021-06-23 450,935,521 141,000 19.2964 2,336,889,333 2021-05-31
1114 2021-06-22 450,794,521 -156,100 19.2904 2,336,889,333 2021-05-31
1115 2021-06-21 450,950,621 149,996 19.2970 2,336,889,333 2021-05-31
1116 2021-06-18 450,800,625 159,937 19.2906 2,336,889,333 2021-05-31
1117 2021-06-17 450,640,688 80,809 19.2838 2,336,889,333 2021-05-31
1118 2021-06-16 450,559,879 12,000 19.2803 2,336,889,333 2021-05-31
1119 2021-06-15 450,547,879 189,000 19.2798 2,336,889,333 2021-05-31
1120 2021-06-11 450,358,879 260,500 19.2717 2,336,889,333 2021-05-31
1121 2021-06-10 450,098,379 283,021 19.2606 2,336,889,333 2021-05-31
1122 2021-06-09 449,815,358 -316,000 19.2485 2,336,889,333 2021-05-31
1123 2021-06-08 450,131,358 -17,368 19.2620 2,336,889,333 2021-05-31
1124 2021-06-07 450,148,726 -375,000 19.2627 2,336,889,333 2021-05-31
1125 2021-06-04 450,523,726 -345,564 19.2788 2,336,889,333 2021-05-31
1126 2021-06-03 450,869,290 -162,500 19.2936 2,336,889,333 2021-05-31
1127 2021-06-02 451,031,790 61,250 19.3005 2,336,889,333 2021-05-31
1128 2021-06-01 450,970,540 137,000 19.2979 2,336,889,333 2021-05-31
1129 2021-05-31 450,833,540 222,014 19.2920 2,336,889,333 2021-05-31
1130 2021-05-28 450,611,526 232,000 19.2825 2,336,889,333 2021-05-26
1131 2021-05-27 450,379,526 240,064 19.2726 2,336,889,333 2021-05-26
1132 2021-05-26 450,139,462 138,000 19.2623 2,336,889,333 2021-05-26
1133 2021-05-25 450,001,462 522,500 19.2609 2,336,349,333 2021-04-30
1134 2021-05-24 449,478,962 63,142 19.2385 2,336,349,333 2021-04-30
1135 2021-05-21 449,415,820 10,118 19.2358 2,336,349,333 2021-04-30
1136 2021-05-20 449,405,702 312,622 19.2354 2,336,349,333 2021-04-30
1137 2021-05-18 449,093,080 -345,783 19.2220 2,336,349,333 2021-04-30
1138 2021-05-17 449,438,863 697,000 19.2368 2,336,349,333 2021-04-30
1139 2021-05-14 448,741,863 -255,000 19.2070 2,336,349,333 2021-04-30
1140 2021-05-13 448,996,863 629,000 19.2179 2,336,349,333 2021-04-30
1141 2021-05-12 448,367,863 144,000 19.1910 2,336,349,333 2021-04-30
1142 2021-05-11 448,223,863 429,368 19.1848 2,336,349,333 2021-04-30
1143 2021-05-10 447,794,495 770,450 19.1664 2,336,349,333 2021-04-30
1144 2021-05-07 447,024,045 123,000 19.1334 2,336,349,333 2021-04-30
1145 2021-05-06 446,901,045 14,500 19.1282 2,336,349,333 2021-04-30
1146 2021-05-05 446,886,545 -25,800 19.1276 2,336,349,333 2021-04-30
1147 2021-05-04 446,912,345 401,386 19.1287 2,336,349,333 2021-04-30
1148 2021-05-03 446,510,959 -355,946 19.1115 2,336,349,333 2021-04-30
1149 2021-04-30 446,866,905 4,551,163 19.1267 2,336,349,333 2021-04-30
1150 2021-04-29 442,315,742 15,094,455 18.9327 2,336,256,333 2021-03-31
1151 2021-04-28 427,221,287 204,000 18.2866 2,336,256,333 2021-03-31
1152 2021-04-27 427,017,287 159,556 18.2778 2,336,256,333 2021-03-31
1153 2021-04-26 426,857,731 1,505,421 18.2710 2,336,256,333 2021-03-31
1154 2021-04-23 425,352,310 475,279 18.2066 2,336,256,333 2021-03-31
1155 2021-04-22 424,877,031 369,013 18.1862 2,336,256,333 2021-03-31
1156 2021-04-21 424,508,018 61,834 18.1704 2,336,256,333 2021-03-31
1157 2021-04-20 424,446,184 142,245 18.1678 2,336,256,333 2021-03-31
1158 2021-04-19 424,303,939 463,136 18.1617 2,336,256,333 2021-03-31
1159 2021-04-16 423,840,803 71,000 18.1419 2,336,256,333 2021-03-31
1160 2021-04-15 423,769,803 -21,100 18.1388 2,336,256,333 2021-03-31
1161 2021-04-14 423,790,903 -37,000 18.1397 2,336,256,333 2021-03-31
1162 2021-04-13 423,827,903 813,352 18.1413 2,336,256,333 2021-03-31
1163 2021-04-12 423,014,551 124,506 18.1065 2,336,256,333 2021-03-31
1164 2021-04-09 422,890,045 178,000 18.1012 2,336,256,333 2021-03-31
1165 2021-04-08 422,712,045 812,001 18.0936 2,336,256,333 2021-03-31
1166 2021-04-07 421,900,044 -337,332 18.0588 2,336,256,333 2021-03-31
1167 2021-04-01 422,237,376 28,265 18.0732 2,336,256,333 2021-03-31
1168 2021-03-31 422,209,111 89,000 18.0720 2,336,256,333 2021-03-31
1169 2021-03-30 422,120,111 -83,403 18.0690 2,336,151,333 2021-03-02
1170 2021-03-29 422,203,514 216,993 18.0726 2,336,151,333 2021-03-02
1171 2021-03-26 421,986,521 407,901 18.0633 2,336,151,333 2021-03-02
1172 2021-03-25 421,578,620 375,557 18.0459 2,336,151,333 2021-03-02
1173 2021-03-24 421,203,063 449,949 18.0298 2,336,151,333 2021-03-02
1174 2021-03-23 420,753,114 433,625 18.0105 2,336,151,333 2021-03-02
1175 2021-03-22 420,319,489 -131,992 17.9920 2,336,151,333 2021-03-02
1176 2021-03-19 420,451,481 122,900 17.9976 2,336,151,333 2021-03-02
1177 2021-03-18 420,328,581 759,014 17.9924 2,336,151,333 2021-03-02
1178 2021-03-17 419,569,567 -607,952 17.9599 2,336,151,333 2021-03-02
1179 2021-03-16 420,177,519 574,732 17.9859 2,336,151,333 2021-03-02
1180 2021-03-15 419,602,787 -111,106 17.9613 2,336,151,333 2021-03-02
1181 2021-03-12 419,713,893 591,400 17.9660 2,336,151,333 2021-03-02
1182 2021-03-11 419,122,493 253,919 17.9407 2,336,151,333 2021-03-02
1183 2021-03-10 418,868,574 1,043,001 17.9299 2,336,151,333 2021-03-02
1184 2021-03-09 417,825,573 1,192,509 17.8852 2,336,151,333 2021-03-02
1185 2021-03-08 416,633,064 505,175 17.8342 2,336,151,333 2021-03-02
1186 2021-03-05 416,127,889 -19,054,428 17.8125 2,336,151,333 2021-03-02
1187 2021-03-04 435,182,317 1,605,534 18.6282 2,336,151,333 2021-03-02
1188 2021-03-03 433,576,783 415,456 18.5594 2,336,151,333 2021-03-02
1189 2021-03-02 433,161,327 -416,200 18.5417 2,336,151,333 2021-03-02
1190 2021-03-01 433,577,527 -182,136 18.5617 2,335,866,333 2021-02-28
1191 2021-02-26 433,759,663 1,511,190 18.5696 2,335,858,333 2021-02-25
1192 2021-02-25 432,248,473 675,000 18.5049 2,335,858,333 2021-02-25
1193 2021-02-24 431,573,473 352,712 18.4767 2,335,768,333 2021-01-31
1194 2021-02-23 431,220,761 -1,876,500 18.4616 2,335,768,333 2021-01-31
1195 2021-02-22 433,097,261 -3,546,142 18.5420 2,335,768,333 2021-01-31
1196 2021-02-19 436,643,403 278,400 18.6938 2,335,768,333 2021-01-31
1197 2021-02-18 436,365,003 25,191 18.6819 2,335,768,333 2021-01-31
1198 2021-02-17 436,339,812 300,049 18.6808 2,335,768,333 2021-01-31
1199 2021-02-16 436,039,763 -602,019 18.6679 2,335,768,333 2021-01-31
1200 2021-02-11 436,641,782 0 18.6937 2,335,768,333 2021-01-31
1201 2021-02-10 436,641,782 56,386 18.6937 2,335,768,333 2021-01-31
1202 2021-02-09 436,585,396 -26,306 18.6913 2,335,768,333 2021-01-31
1203 2021-02-08 436,611,702 623,230 18.6924 2,335,768,333 2021-01-31
1204 2021-02-05 435,988,472 11,870 18.6657 2,335,768,333 2021-01-31
1205 2021-02-04 435,976,602 966,840 18.6652 2,335,768,333 2021-01-31
1206 2021-02-03 435,009,762 -1,699,041 18.6238 2,335,768,333 2021-01-31
1207 2021-02-02 436,708,803 169,552 18.6966 2,335,768,333 2021-01-31
1208 2021-02-01 436,539,251 363,000 18.6893 2,335,768,333 2021-01-31
1209 2021-01-29 436,176,251 -1,015,370 18.6738 2,335,768,333 2021-01-21
1210 2021-01-28 437,191,621 334,740 18.7173 2,335,768,333 2021-01-21
1211 2021-01-27 436,856,881 -477,501 18.7029 2,335,768,333 2021-01-21
1212 2021-01-26 437,334,382 172,001 18.7234 2,335,768,333 2021-01-21
1213 2021-01-25 437,162,381 3,306,014 18.7160 2,335,768,333 2021-01-21
1214 2021-01-22 433,856,367 797,102 18.5745 2,335,768,333 2021-01-21
1215 2021-01-21 433,059,265 -2,134,000 18.5403 2,335,768,333 2021-01-21
1216 2021-01-20 435,193,265 167,088 18.6342 2,335,456,333 2021-01-12
1217 2021-01-19 435,026,177 -94,576 18.6270 2,335,456,333 2021-01-12
1218 2021-01-18 435,120,753 916,879 18.6311 2,335,456,333 2021-01-12
1219 2021-01-15 434,203,874 -279,900 18.5918 2,335,456,333 2021-01-12
1220 2021-01-14 434,483,774 -1,053,979 18.6038 2,335,456,333 2021-01-12
1221 2021-01-13 435,537,753 -310,508 18.6489 2,335,456,333 2021-01-12
1222 2021-01-12 435,848,261 185,364 18.6622 2,335,456,333 2021-01-12
1223 2021-01-11 435,662,897 -504,820 18.6549 2,335,383,333 2021-01-06
1224 2021-01-08 436,167,717 -154,500 18.6765 2,335,383,333 2021-01-06
1225 2021-01-07 436,322,217 -79,100 18.6831 2,335,383,333 2021-01-06
1226 2021-01-06 436,401,317 -658,900 18.6865 2,335,383,333 2021-01-06
1227 2021-01-05 437,060,217 161,540 18.7160 2,335,218,333 2020-12-31
1228 2021-01-04 436,898,677 -110,486 18.7091 2,335,218,333 2020-12-31
1229 2020-12-31 437,009,163 0 18.7138 2,335,218,333 2020-12-31
1230 2020-12-30 437,009,163 257,636 18.7138 2,335,218,333 2020-12-30
1231 2020-12-29 436,751,527 124,442 18.7035 2,335,138,333 2020-12-29
1232 2020-12-28 436,627,085 191,067 18.6988 2,335,048,333 2020-12-28
1233 2020-12-24 436,436,018 0 18.6915 2,334,938,333 2020-12-16
1234 2020-12-23 436,436,018 480,056 18.6915 2,334,938,333 2020-12-16
1235 2020-12-22 435,955,962 -542,756 18.6710 2,334,938,333 2020-12-16
1236 2020-12-21 436,498,718 -55,700 18.6942 2,334,938,333 2020-12-16
1237 2020-12-18 436,554,418 511,200 18.6966 2,334,938,333 2020-12-16
1238 2020-12-17 436,043,218 590,014 18.6747 2,334,938,333 2020-12-16
1239 2020-12-16 435,453,204 367,986 18.6495 2,334,938,333 2020-12-16
1240 2020-12-15 435,085,218 355,750 18.6341 2,334,885,333 2020-12-15
1241 2020-12-14 434,729,468 350,652 18.6193 2,334,835,333 2020-12-14
1242 2020-12-11 434,378,816 -24,500 18.6050 2,334,745,333 2020-12-11
1243 2020-12-10 434,403,316 -583,313 18.6065 2,334,688,333 2020-11-30
1244 2020-12-09 434,986,629 -132,076 18.6315 2,334,688,333 2020-11-30
1245 2020-12-08 435,118,705 47,406 18.6371 2,334,688,333 2020-11-30
1246 2020-12-07 435,071,299 -699,342 18.6351 2,334,688,333 2020-11-30
1247 2020-12-04 435,770,641 448,029 18.6650 2,334,688,333 2020-11-30
1248 2020-12-03 435,322,612 -475,903 18.6459 2,334,688,333 2020-11-30
1249 2020-12-02 435,798,515 1,093,105 18.6662 2,334,688,333 2020-11-30
1250 2020-12-01 434,705,410 60,227 18.6194 2,334,688,333 2020-11-30
1251 2020-11-30 434,645,183 245,155 18.6168 2,334,688,333 2020-11-30
1252 2020-11-27 434,400,028 93,030 18.6073 2,334,568,333 2020-10-31
1253 2020-11-26 434,306,998 -139,022 18.6033 2,334,568,333 2020-10-31
1254 2020-11-25 434,446,020 455,161 18.6093 2,334,568,333 2020-10-31
1255 2020-11-24 433,990,859 309,153 18.5898 2,334,568,333 2020-10-31
1256 2020-11-23 433,681,706 -890,000 18.5765 2,334,568,333 2020-10-31
1257 2020-11-20 434,571,706 -428,279 18.6146 2,334,568,333 2020-10-31
1258 2020-11-19 434,999,985 715,224 18.6330 2,334,568,333 2020-10-31
1259 2020-11-18 434,284,761 154,333 18.6024 2,334,568,333 2020-10-31
1260 2020-11-17 434,130,428 585,396 18.5957 2,334,568,333 2020-10-31
1261 2020-11-16 433,545,032 454,001 18.5707 2,334,568,333 2020-10-31
1262 2020-11-13 433,091,031 438,340 18.5512 2,334,568,333 2020-10-31
1263 2020-11-12 432,652,691 348,500 18.5324 2,334,568,333 2020-10-31
1264 2020-11-11 432,304,191 -233,334 18.5175 2,334,568,333 2020-10-31
1265 2020-11-10 432,537,525 654,000 18.5275 2,334,568,333 2020-10-31
1266 2020-11-09 431,883,525 1,604,252 18.4995 2,334,568,333 2020-10-31
1267 2020-11-06 430,279,273 3,655,524 18.4308 2,334,568,333 2020-10-31
1268 2020-11-05 426,623,749 3,223,753 18.2742 2,334,568,333 2020-10-31
1269 2020-11-04 423,399,996 320,800 18.1361 2,334,568,333 2020-10-31
1270 2020-11-03 423,079,196 -1,872,500 18.1224 2,334,568,333 2020-10-31
1271 2020-11-02 424,951,696 -1,939,086 18.2026 2,334,568,333 2020-10-31
1272 2020-10-30 426,890,782 -1,793,177 18.2864 2,334,468,333 2020-10-08
1273 2020-10-29 428,683,959 466,715 18.3632 2,334,468,333 2020-10-08
1274 2020-10-28 428,217,244 1,767,710 18.3432 2,334,468,333 2020-10-08
1275 2020-10-27 426,449,534 115,199 18.2675 2,334,468,333 2020-10-08
1276 2020-10-23 426,334,335 116,600 18.2626 2,334,468,333 2020-10-08
1277 2020-10-22 426,217,735 537,000 18.2576 2,334,468,333 2020-10-08
1278 2020-10-21 425,680,735 1,218,731 18.2346 2,334,468,333 2020-10-08
1279 2020-10-20 424,462,004 -2,132,026 18.1824 2,334,468,333 2020-10-08
1280 2020-10-19 426,594,030 -308,546 18.2737 2,334,468,333 2020-10-08
1281 2020-10-16 426,902,576 400,788 18.2869 2,334,468,333 2020-10-08
1282 2020-10-15 426,501,788 525,500 18.2698 2,334,468,333 2020-10-08
1283 2020-10-14 425,976,288 1,960,609 18.2473 2,334,468,333 2020-10-08
1284 2020-10-12 424,015,679 -76,505 18.1633 2,334,468,333 2020-10-08
1285 2020-10-09 424,092,184 -126,599 18.1665 2,334,468,333 2020-10-08
1286 2020-10-08 424,218,783 1,343,688 18.1720 2,334,468,333 2020-10-08
1287 2020-10-07 422,875,095 -135,482 18.1475 2,330,213,333 2020-09-30
1288 2020-10-06 423,010,577 40,180 18.1533 2,330,213,333 2020-09-30
1289 2020-10-05 422,970,397 -275,959 18.1516 2,330,213,333 2020-09-30
1290 2020-09-30 423,246,356 941,299 18.1634 2,330,213,333 2020-09-30
1291 2020-09-29 422,305,057 424,515 18.1246 2,330,013,333 2020-08-31
1292 2020-09-28 421,880,542 360,995 18.1064 2,330,013,333 2020-08-31
1293 2020-09-25 421,519,547 -131,011 18.0909 2,330,013,333 2020-08-31
1294 2020-09-24 421,650,558 -1,003,166 18.0965 2,330,013,333 2020-08-31
1295 2020-09-23 422,653,724 374,140 18.1395 2,330,013,333 2020-08-31
1296 2020-09-22 422,279,584 1,150,771 18.1235 2,330,013,333 2020-08-31
1297 2020-09-21 421,128,813 351,743 18.0741 2,330,013,333 2020-08-31
1298 2020-09-18 420,777,070 -605,159 18.0590 2,330,013,333 2020-08-31
1299 2020-09-17 421,382,229 324,552 18.0850 2,330,013,333 2020-08-31
1300 2020-09-16 421,057,677 -45,965 18.0710 2,330,013,333 2020-08-31
1301 2020-09-15 421,103,642 752,104 18.0730 2,330,013,333 2020-08-31
1302 2020-09-14 420,351,538 259,000 18.0407 2,330,013,333 2020-08-31
1303 2020-09-11 420,092,538 622,858 18.0296 2,330,013,333 2020-08-31
1304 2020-09-10 419,469,680 199,480 18.0029 2,330,013,333 2020-08-31
1305 2020-09-09 419,270,200 1,199,511 17.9943 2,330,013,333 2020-08-31
1306 2020-09-08 418,070,689 1,193,793 17.9428 2,330,013,333 2020-08-31
1307 2020-09-07 416,876,896 -422,626 17.8916 2,330,013,333 2020-08-31
1308 2020-09-04 417,299,522 1,155,102 17.9097 2,330,013,333 2020-08-31
1309 2020-09-03 416,144,420 544,882 17.8602 2,330,013,333 2020-08-31
1310 2020-09-02 415,599,538 377,422 17.8368 2,330,013,333 2020-08-31
1311 2020-09-01 415,222,116 755,249 17.8206 2,330,013,333 2020-08-31
1312 2020-08-31 414,466,867 -1,329,550 17.7882 2,330,013,333 2020-08-31
1313 2020-08-28 415,796,417 6,100,000 17.8452 2,330,013,333 2020-07-31
1314 2020-08-27 409,696,417 44,370 17.5834 2,330,013,333 2020-07-31
1315 2020-08-26 409,652,047 404,274 17.5815 2,330,013,333 2020-07-31
1316 2020-08-25 409,247,773 -182,831 17.5642 2,330,013,333 2020-07-31
1317 2020-08-24 409,430,604 86,597 17.5720 2,330,013,333 2020-07-31
1318 2020-08-21 409,344,007 846,017 17.5683 2,330,013,333 2020-07-31
1319 2020-08-20 408,497,990 1,621,118 17.5320 2,330,013,333 2020-07-31
1320 2020-08-19 406,876,872 572,904 17.4624 2,330,013,333 2020-07-31
1321 2020-08-18 406,303,968 673,976 17.4378 2,330,013,333 2020-07-31
1322 2020-08-17 405,629,992 100,820 17.4089 2,330,013,333 2020-07-31
1323 2020-08-14 405,529,172 680,892 17.4046 2,330,013,333 2020-07-31
1324 2020-08-13 404,848,280 912,836 17.3754 2,330,013,333 2020-07-31
1325 2020-08-12 403,935,444 48,384 17.3362 2,330,013,333 2020-07-31
1326 2020-08-11 403,887,060 307,941 17.3341 2,330,013,333 2020-07-31
1327 2020-08-10 403,579,119 379,000 17.3209 2,330,013,333 2020-07-31
1328 2020-08-07 403,200,119 500,268 17.3046 2,330,013,333 2020-07-31
1329 2020-08-06 402,699,851 -211,765 17.2832 2,330,013,333 2020-07-31
1330 2020-08-05 402,911,616 -530,222 17.2922 2,330,013,333 2020-07-31
1331 2020-08-04 403,441,838 -23,554 17.3150 2,330,013,333 2020-07-31
1332 2020-08-03 403,465,392 1,964,062 17.3160 2,330,013,333 2020-07-31
1333 2020-07-31 401,501,330 -1,325,919 17.2317 2,330,013,333 2020-07-31
1334 2020-07-30 402,827,249 -3,858,700 17.2947 2,329,193,333 2020-06-30
1335 2020-07-29 406,685,949 -774,027 17.4604 2,329,193,333 2020-06-30
1336 2020-07-28 407,459,976 2,065,147 17.4936 2,329,193,333 2020-06-30
1337 2020-07-27 405,394,829 -120,300 17.4049 2,329,193,333 2020-06-30
1338 2020-07-24 405,515,129 187,534 17.4101 2,329,193,333 2020-06-30
1339 2020-07-23 405,327,595 1,319,646 17.4021 2,329,193,333 2020-06-30
1340 2020-07-22 404,007,949 1,229,480 17.3454 2,329,193,333 2020-06-30
1341 2020-07-21 402,778,469 580,607 17.2926 2,329,193,333 2020-06-30
1342 2020-07-20 402,197,862 1,000,699 17.2677 2,329,193,333 2020-06-30
1343 2020-07-17 401,197,163 193,238 17.2247 2,329,193,333 2020-06-30
1344 2020-07-16 401,003,925 2,362,334 17.2164 2,329,193,333 2020-06-30
1345 2020-07-15 398,641,591 703,005 17.1150 2,329,193,333 2020-06-30
1346 2020-07-14 397,938,586 1,180,638 17.0848 2,329,193,333 2020-06-30
1347 2020-07-13 396,757,948 -572,329 17.0341 2,329,193,333 2020-06-30
1348 2020-07-10 397,330,277 1,636,947 17.0587 2,329,193,333 2020-06-30
1349 2020-07-09 395,693,330 594,040 16.9884 2,329,193,333 2020-06-30
1350 2020-07-08 395,099,290 429,960 16.9629 2,329,193,333 2020-06-30
1351 2020-07-07 394,669,330 106,600 16.9445 2,329,193,333 2020-06-30
1352 2020-07-06 394,562,730 891,234 16.9399 2,329,193,333 2020-06-30
1353 2020-07-03 393,671,496 -456,130 16.9016 2,329,193,333 2020-06-30
1354 2020-07-02 394,127,626 54,000 16.9212 2,329,193,333 2020-06-30
1355 2020-06-30 394,073,626 780,850 16.9189 2,329,193,333 2020-06-30
1356 2020-06-29 393,292,776 34,987 16.8868 2,328,993,333 2020-05-31
1357 2020-06-26 393,257,789 -432,650 16.8853 2,328,993,333 2020-05-31
1358 2020-06-24 393,690,439 415,693 16.9039 2,328,993,333 2020-05-31
1359 2020-06-23 393,274,746 -431,849 16.8860 2,328,993,333 2020-05-31
1360 2020-06-22 393,706,595 -1,421,402 16.9046 2,328,993,333 2020-05-31
1361 2020-06-19 395,127,997 1,127,520 16.9656 2,328,993,333 2020-05-31
1362 2020-06-18 394,000,477 -8,000 16.9172 2,328,993,333 2020-05-31
1363 2020-06-17 394,008,477 326,850 16.9175 2,328,993,333 2020-05-31
1364 2020-06-16 393,681,627 -1,374,000 16.9035 2,328,993,333 2020-05-31
1365 2020-06-15 395,055,627 831,215 16.9625 2,328,993,333 2020-05-31
1366 2020-06-12 394,224,412 1,020,800 16.9268 2,328,993,333 2020-05-31
1367 2020-06-11 393,203,612 -1,022,715 16.8830 2,328,993,333 2020-05-31
1368 2020-06-10 394,226,327 -208,000 16.9269 2,328,993,333 2020-05-31
1369 2020-06-09 394,434,327 -996,000 16.9358 2,328,993,333 2020-05-31
1370 2020-06-08 395,430,327 278,000 16.9786 2,328,993,333 2020-05-31
1371 2020-06-05 395,152,327 -176,000 16.9667 2,328,993,333 2020-05-31
1372 2020-06-04 395,328,327 -717,112 16.9742 2,328,993,333 2020-05-31
1373 2020-06-03 396,045,439 -1,903,000 17.0050 2,328,993,333 2020-05-31
1374 2020-06-02 397,948,439 374,000 17.0867 2,328,993,333 2020-05-31
1375 2020-06-01 397,574,439 855,676 17.0707 2,328,993,333 2020-05-31
1376 2020-05-29 396,718,763 690,395 17.0339 2,328,993,333 2020-05-11
1377 2020-05-28 396,028,368 307,000 17.0043 2,328,993,333 2020-05-11
1378 2020-05-27 395,721,368 -15,403 16.9911 2,328,993,333 2020-05-11
1379 2020-05-26 395,736,771 1,472,633 16.9918 2,328,993,333 2020-05-11
1380 2020-05-25 394,264,138 -542,124 16.9285 2,328,993,333 2020-05-11
1381 2020-05-22 394,806,262 -216,324 16.9518 2,328,993,333 2020-05-11
1382 2020-05-21 395,022,586 -4,645,401 16.9611 2,328,993,333 2020-05-11
1383 2020-05-20 399,667,987 -4,877,417 17.1605 2,328,993,333 2020-05-11
1384 2020-05-19 404,545,404 10,585,193 17.3700 2,328,993,333 2020-05-11
1385 2020-05-18 393,960,211 -33,676 16.9155 2,328,993,333 2020-05-11
1386 2020-05-15 393,993,887 582,290 16.9169 2,328,993,333 2020-05-11
1387 2020-05-14 393,411,597 -662,000 16.8919 2,328,993,333 2020-05-11
1388 2020-05-13 394,073,597 103,000 16.9203 2,328,993,333 2020-05-11
1389 2020-05-12 393,970,597 84,199 16.9159 2,328,993,333 2020-05-11
1390 2020-05-11 393,886,398 -98,000 16.9123 2,328,993,333 2020-05-11
1391 2020-05-08 393,984,398 -4,199 16.9173 2,328,883,333 2020-05-08
1392 2020-05-07 393,988,597 -190,960 16.9183 2,328,773,333 2020-05-07
1393 2020-05-06 394,179,557 -261,000 16.9274 2,328,648,333 2020-05-06
1394 2020-05-05 394,440,557 303,000 16.9393 2,328,548,333 2020-04-30
1395 2020-05-04 394,137,557 113,000 16.9263 2,328,548,333 2020-04-30
1396 2020-04-29 394,024,557 -203,000 16.9215 2,328,548,333 2020-03-31
1397 2020-04-28 394,227,557 330,199 16.9302 2,328,548,333 2020-03-31
1398 2020-04-27 393,897,358 294,975 16.9160 2,328,548,333 2020-03-31
1399 2020-04-24 393,602,383 -81,000 16.9033 2,328,548,333 2020-03-31
1400 2020-04-23 393,683,383 -376,000 16.9068 2,328,548,333 2020-03-31
1401 2020-04-22 394,059,383 1,438,796 16.9230 2,328,548,333 2020-03-31
1402 2020-04-21 392,620,587 1,756,000 16.8612 2,328,548,333 2020-03-31
1403 2020-04-20 390,864,587 -283,415 16.7858 2,328,548,333 2020-03-31
1404 2020-04-17 391,148,002 424,837 16.7979 2,328,548,333 2020-03-31
1405 2020-04-16 390,723,165 -250,000 16.7797 2,328,548,333 2020-03-31
1406 2020-04-15 390,973,165 1,091,920 16.7904 2,328,548,333 2020-03-31
1407 2020-04-14 389,881,245 180,285 16.7435 2,328,548,333 2020-03-31
1408 2020-04-09 389,700,960 248,311 16.7358 2,328,548,333 2020-03-31
1409 2020-04-08 389,452,649 651,997 16.7251 2,328,548,333 2020-03-31
1410 2020-04-07 388,800,652 600,681 16.6971 2,328,548,333 2020-03-31
1411 2020-04-06 388,199,971 465,280 16.6713 2,328,548,333 2020-03-31
1412 2020-04-03 387,734,691 -10,567,892 16.6513 2,328,548,333 2020-03-31
1413 2020-04-02 398,302,583 499,394 17.1052 2,328,548,333 2020-03-31
1414 2020-04-01 397,803,189 10,738,101 17.0837 2,328,548,333 2020-03-31
1415 2020-03-31 387,065,088 2,760,014 16.6226 2,328,548,333 2020-03-31
1416 2020-03-30 384,305,074 10,000 16.5041 2,328,547,833 2020-02-29
1417 2020-03-27 384,295,074 -12,823,241 16.5036 2,328,547,833 2020-02-29
1418 2020-03-26 397,118,315 9,143,657 17.0543 2,328,547,833 2020-02-29
1419 2020-03-25 387,974,658 -9,386,265 16.6617 2,328,547,833 2020-02-29
1420 2020-03-24 397,360,923 8,036,895 17.0648 2,328,547,833 2020-02-29
1421 2020-03-23 389,324,028 -8,835,475 16.7196 2,328,547,833 2020-02-29
1422 2020-03-20 398,159,503 73,585 17.0990 2,328,547,833 2020-02-29
1423 2020-03-19 398,085,918 9,785,629 17.0959 2,328,547,833 2020-02-29
1424 2020-03-18 388,300,289 -327,188 16.6756 2,328,547,833 2020-02-29
1425 2020-03-17 388,627,477 -307,000 16.6897 2,328,547,833 2020-02-29
1426 2020-03-16 388,934,477 -10,114,025 16.7029 2,328,547,833 2020-02-29
1427 2020-03-13 399,048,502 99,000 17.1372 2,328,547,833 2020-02-29
1428 2020-03-12 398,949,502 9,255,575 17.1330 2,328,547,833 2020-02-29
1429 2020-03-11 389,693,927 -9,615,833 16.7355 2,328,547,833 2020-02-29
1430 2020-03-10 399,309,760 -463,007 17.1484 2,328,547,833 2020-02-29
1431 2020-03-09 399,772,767 -651,032 17.1683 2,328,547,833 2020-02-29
1432 2020-03-06 400,423,799 -233,000 17.1963 2,328,547,833 2020-02-29
1433 2020-03-05 400,656,799 3,135,209 17.2063 2,328,547,833 2020-02-29
1434 2020-03-04 397,521,590 5,774,754 17.0717 2,328,547,833 2020-02-29
1435 2020-03-03 391,746,836 -9,297,555 16.8237 2,328,547,833 2020-02-29
1436 2020-03-02 401,044,391 9,015,110 17.2229 2,328,547,833 2020-02-29
1437 2020-02-28 392,029,281 -10,099,943 16.8358 2,328,547,833 2020-01-31
1438 2020-02-27 402,129,224 1,126,717 17.2695 2,328,547,833 2020-01-31
1439 2020-02-26 401,002,507 9,052,226 17.2211 2,328,547,833 2020-01-31
1440 2020-02-25 391,950,281 -9,172,720 16.8324 2,328,547,833 2020-01-31
1441 2020-02-24 401,123,001 9,394,720 17.2263 2,328,547,833 2020-01-31
1442 2020-02-21 391,728,281 -119,000 16.8229 2,328,547,833 2020-01-31
1443 2020-02-20 391,847,281 -163,000 16.8280 2,328,547,833 2020-01-31
1444 2020-02-19 392,010,281 -60,530 16.8350 2,328,547,833 2020-01-31
1445 2020-02-18 392,070,811 231,000 16.8376 2,328,547,833 2020-01-31
1446 2020-02-17 391,839,811 98,000 16.8276 2,328,547,833 2020-01-31
1447 2020-02-14 391,741,811 -425,480 16.8234 2,328,547,833 2020-01-31
1448 2020-02-13 392,167,291 198,000 16.8417 2,328,547,833 2020-01-31
1449 2020-02-12 391,969,291 -236,000 16.8332 2,328,547,833 2020-01-31
1450 2020-02-11 392,205,291 -549,000 16.8433 2,328,547,833 2020-01-31
1451 2020-02-10 392,754,291 -2,075,000 16.8669 2,328,547,833 2020-01-31
1452 2020-02-07 394,829,291 1,030,000 16.9560 2,328,547,833 2020-01-31
1453 2020-02-06 393,799,291 -1,182,000 16.9118 2,328,547,833 2020-01-31
1454 2020-02-05 394,981,291 -995,000 16.9626 2,328,547,833 2020-01-31
1455 2020-02-04 395,976,291 -629,000 17.0053 2,328,547,833 2020-01-31
1456 2020-02-03 396,605,291 -62,635 17.0323 2,328,547,833 2020-01-31
1457 2020-01-31 396,667,926 1,345,135 17.0350 2,328,547,833 2020-01-31
1458 2020-01-30 395,322,791 -909,953 16.9772 2,328,547,833 2019-12-31
1459 2020-01-29 396,232,744 -3,047,113 17.0163 2,328,547,833 2019-12-31
1460 2020-01-24 399,279,857 0 17.1472 2,328,547,833 2019-12-31
1461 2020-01-23 399,279,857 3,321,038 17.1472 2,328,547,833 2019-12-31
1462 2020-01-22 395,958,819 -1,842,313 17.0045 2,328,547,833 2019-12-31
1463 2020-01-21 397,801,132 327,230 17.0837 2,328,547,833 2019-12-31
1464 2020-01-20 397,473,902 -335,500 17.0696 2,328,547,833 2019-12-31
1465 2020-01-17 397,809,402 -2,027,256 17.0840 2,328,547,833 2019-12-31
1466 2020-01-16 399,836,658 82,500 17.1711 2,328,547,833 2019-12-31
1467 2020-01-15 399,754,158 -126,000 17.1675 2,328,547,833 2019-12-31
1468 2020-01-14 399,880,158 346,000 17.1729 2,328,547,833 2019-12-31
1469 2020-01-13 399,534,158 303,678 17.1581 2,328,547,833 2019-12-31
1470 2020-01-10 399,230,480 -223,000 17.1450 2,328,547,833 2019-12-31
1471 2020-01-09 399,453,480 -109,500 17.1546 2,328,547,833 2019-12-31
1472 2020-01-08 399,562,980 26,000 17.1593 2,328,547,833 2019-12-31
1473 2020-01-07 399,536,980 576,490 17.1582 2,328,547,833 2019-12-31
1474 2020-01-06 398,960,490 -296,274 17.1334 2,328,547,833 2019-12-31
1475 2020-01-03 399,256,764 -344,500 17.1462 2,328,547,833 2019-12-31
1476 2020-01-02 399,601,264 235,894 17.1610 2,328,547,833 2019-12-31
1477 2019-12-31 399,365,370 8,000 17.1508 2,328,547,833 2019-12-31
1478 2019-12-30 399,357,370 83,715 17.1505 2,328,547,833 2019-11-30
1479 2019-12-27 399,273,655 -15,456 17.1469 2,328,547,833 2019-11-30
1480 2019-12-24 399,289,111 0 17.1476 2,328,547,833 2019-11-30
1481 2019-12-23 399,289,111 -2,208,500 17.1476 2,328,547,833 2019-11-30
1482 2019-12-20 401,497,611 -298,000 17.2424 2,328,547,833 2019-11-30
1483 2019-12-19 401,795,611 54,584 17.2552 2,328,547,833 2019-11-30
1484 2019-12-18 401,741,027 16,328 17.2529 2,328,547,833 2019-11-30
1485 2019-12-17 401,724,699 120,000 17.2522 2,328,547,833 2019-11-30
1486 2019-12-16 401,604,699 -18,572 17.2470 2,328,547,833 2019-11-30
1487 2019-12-13 401,623,271 -149,000 17.2478 2,328,547,833 2019-11-30
1488 2019-12-12 401,772,271 -214,800 17.2542 2,328,547,833 2019-11-30
1489 2019-12-11 401,987,071 -93,572 17.2634 2,328,547,833 2019-11-30
1490 2019-12-10 402,080,643 92,640 17.2674 2,328,547,833 2019-11-30
1491 2019-12-09 401,988,003 -111,000 17.2635 2,328,547,833 2019-11-30
1492 2019-12-06 402,099,003 533,000 17.2682 2,328,547,833 2019-11-30
1493 2019-12-05 401,566,003 -371,000 17.2453 2,328,547,833 2019-11-30
1494 2019-12-04 401,937,003 -115,000 17.2613 2,328,547,833 2019-11-30
1495 2019-12-03 402,052,003 -348,084 17.2662 2,328,547,833 2019-11-30
1496 2019-12-02 402,400,087 -27,000 17.2812 2,328,547,833 2019-11-30
1497 2019-11-29 402,427,087 -37,691 17.2823 2,328,547,833 2019-10-31
1498 2019-11-28 402,464,778 102,300 17.2839 2,328,547,833 2019-10-31
1499 2019-11-27 402,362,478 -201,000 17.2795 2,328,547,833 2019-10-31
1500 2019-11-26 402,563,478 -383,560 17.2882 2,328,547,833 2019-10-31
1501 2019-11-25 402,947,038 500,000 17.3046 2,328,547,833 2019-10-31
1502 2019-11-22 402,447,038 -101,052 17.2832 2,328,547,833 2019-10-31
1503 2019-11-21 402,548,090 -1,547,792 17.2875 2,328,547,833 2019-10-31
1504 2019-11-20 404,095,882 -142,796 17.3540 2,328,547,833 2019-10-31
1505 2019-11-19 404,238,678 -456,000 17.3601 2,328,547,833 2019-10-31
1506 2019-11-18 404,694,678 -98,000 17.3797 2,328,547,833 2019-10-31
1507 2019-11-15 404,792,678 -88,000 17.3839 2,328,547,833 2019-10-31
1508 2019-11-14 404,880,678 17,500 17.3877 2,328,547,833 2019-10-31
1509 2019-11-13 404,863,178 25,500 17.3869 2,328,547,833 2019-10-31
1510 2019-11-12 404,837,678 223,000 17.3858 2,328,547,833 2019-10-31
1511 2019-11-11 404,614,678 11,000 17.3763 2,328,547,833 2019-10-31
1512 2019-11-08 404,603,678 -89,000 17.3758 2,328,547,833 2019-10-31
1513 2019-11-07 404,692,678 302,000 17.3796 2,328,547,833 2019-10-31
1514 2019-11-06 404,390,678 5,530,938 17.3666 2,328,547,833 2019-10-31
1515 2019-11-05 398,859,740 -85,355 17.1291 2,328,547,833 2019-10-31
1516 2019-11-04 398,945,095 -235,000 17.1328 2,328,547,833 2019-10-31
1517 2019-11-01 399,180,095 20,000 17.1429 2,328,547,833 2019-10-31
1518 2019-10-31 399,160,095 -953,197 17.1420 2,328,547,833 2019-10-31
1519 2019-10-30 400,113,292 -3,956,673 17.1869 2,328,017,833 2019-09-30
1520 2019-10-29 404,069,965 89,000 17.3568 2,328,017,833 2019-09-30
1521 2019-10-28 403,980,965 -149,588 17.3530 2,328,017,833 2019-09-30
1522 2019-10-25 404,130,553 47,104 17.3594 2,328,017,833 2019-09-30
1523 2019-10-24 404,083,449 31,000 17.3574 2,328,017,833 2019-09-30
1524 2019-10-23 404,052,449 1,396,000 17.3561 2,328,017,833 2019-09-30
1525 2019-10-22 402,656,449 -99,686 17.2961 2,328,017,833 2019-09-30
1526 2019-10-21 402,756,135 28,816 17.3004 2,328,017,833 2019-09-30
1527 2019-10-18 402,727,319 -140,500 17.2992 2,328,017,833 2019-09-30
1528 2019-10-17 402,867,819 -449,000 17.3052 2,328,017,833 2019-09-30
1529 2019-10-16 403,316,819 51,000 17.3245 2,328,017,833 2019-09-30
1530 2019-10-15 403,265,819 -893,000 17.3223 2,328,017,833 2019-09-30
1531 2019-10-14 404,158,819 -100,534 17.3606 2,328,017,833 2019-09-30
1532 2019-10-11 404,259,353 -100,170 17.3650 2,328,017,833 2019-09-30
1533 2019-10-10 404,359,523 42,670 17.3693 2,328,017,833 2019-09-30
1534 2019-10-09 404,316,853 136,000 17.3674 2,328,017,833 2019-09-30
1535 2019-10-08 404,180,853 -76,000 17.3616 2,328,017,833 2019-09-30
1536 2019-10-04 404,256,853 -201,000 17.3649 2,328,017,833 2019-09-30
1537 2019-10-03 404,457,853 -26,500 17.3735 2,328,017,833 2019-09-30
1538 2019-10-02 404,484,353 -15,000 17.3746 2,328,017,833 2019-09-30
1539 2019-09-30 404,499,353 99,958 17.3753 2,328,017,833 2019-09-30
1540 2019-09-27 404,399,395 390,000 17.3764 2,327,287,833 2019-08-31
1541 2019-09-26 404,009,395 -20,400 17.3597 2,327,287,833 2019-08-31
1542 2019-09-25 404,029,795 -81,000 17.3605 2,327,287,833 2019-08-31
1543 2019-09-24 404,110,795 67,000 17.3640 2,327,287,833 2019-08-31
1544 2019-09-23 404,043,795 298,084 17.3611 2,327,287,833 2019-08-31
1545 2019-09-20 403,745,711 133,000 17.3483 2,327,287,833 2019-08-31
1546 2019-09-19 403,612,711 -20,000 17.3426 2,327,287,833 2019-08-31
1547 2019-09-18 403,632,711 -117,097 17.3435 2,327,287,833 2019-08-31
1548 2019-09-17 403,749,808 13,000 17.3485 2,327,287,833 2019-08-31
1549 2019-09-16 403,736,808 -300,204 17.3480 2,327,287,833 2019-08-31
1550 2019-09-13 404,037,012 -194,052 17.3609 2,327,287,833 2019-08-31
1551 2019-09-12 404,231,064 -397,062 17.3692 2,327,287,833 2019-08-31
1552 2019-09-11 404,628,126 -179,034 17.3863 2,327,287,833 2019-08-31
1553 2019-09-10 404,807,160 -236,000 17.3939 2,327,287,833 2019-08-31
1554 2019-09-09 405,043,160 123,691 17.4041 2,327,287,833 2019-08-31
1555 2019-09-06 404,919,469 464,105 17.3988 2,327,287,833 2019-08-31
1556 2019-09-05 404,455,364 -115,000 17.3788 2,327,287,833 2019-08-31
1557 2019-09-04 404,570,364 199,494 17.3838 2,327,287,833 2019-08-31
1558 2019-09-03 404,370,870 -51,832 17.3752 2,327,287,833 2019-08-31
1559 2019-09-02 404,422,702 263,536 17.3774 2,327,287,833 2019-08-31
1560 2019-08-30 404,159,166 -211,160 17.3674 2,327,116,833 2019-07-31
1561 2019-08-29 404,370,326 -167,000 17.3765 2,327,116,833 2019-07-31
1562 2019-08-28 404,537,326 -470,622 17.3836 2,327,116,833 2019-07-31
1563 2019-08-27 405,007,948 38,647 17.4039 2,327,116,833 2019-07-31
1564 2019-08-26 404,969,301 57,000 17.4022 2,327,116,833 2019-07-31
1565 2019-08-23 404,912,301 7,760 17.3997 2,327,116,833 2019-07-31
1566 2019-08-22 404,904,541 -160,531 17.3994 2,327,116,833 2019-07-31
1567 2019-08-21 405,065,072 89,413 17.4063 2,327,116,833 2019-07-31
1568 2019-08-20 404,975,659 220,000 17.4025 2,327,116,833 2019-07-31
1569 2019-08-19 404,755,659 -199,271 17.3930 2,327,116,833 2019-07-31
1570 2019-08-16 404,954,930 639,574 17.4016 2,327,116,833 2019-07-31
1571 2019-08-15 404,315,356 34,170 17.3741 2,327,116,833 2019-07-31
1572 2019-08-14 404,281,186 614,451 17.3726 2,327,116,833 2019-07-31
1573 2019-08-13 403,666,735 558,727 17.3462 2,327,116,833 2019-07-31
1574 2019-08-12 403,108,008 -1,077,428 17.3222 2,327,116,833 2019-07-31
1575 2019-08-09 404,185,436 -313,000 17.3685 2,327,116,833 2019-07-31
1576 2019-08-08 404,498,436 3,673,580 17.3820 2,327,116,833 2019-07-31
1577 2019-08-07 400,824,856 -55,500 17.2241 2,327,116,833 2019-07-31
1578 2019-08-06 400,880,356 -722,098 17.2265 2,327,116,833 2019-07-31
1579 2019-08-05 401,602,454 -2,050 17.2575 2,327,116,833 2019-07-31
1580 2019-08-02 401,604,504 129,052 17.2576 2,327,116,833 2019-07-31
1581 2019-08-01 401,475,452 -673,596 17.2521 2,327,116,833 2019-07-31
1582 2019-07-31 402,149,048 -469,145 17.2810 2,327,116,833 2019-07-31
1583 2019-07-30 402,618,193 -204,834 17.3051 2,326,582,833 2019-06-30
1584 2019-07-29 402,823,027 92,231 17.3139 2,326,582,833 2019-06-30
1585 2019-07-26 402,730,796 -224,500 17.3100 2,326,582,833 2019-06-30
1586 2019-07-25 402,955,296 32,814 17.3196 2,326,582,833 2019-06-30
1587 2019-07-24 402,922,482 -159,028 17.3182 2,326,582,833 2019-06-30
1588 2019-07-23 403,081,510 -100,001 17.3250 2,326,582,833 2019-06-30
1589 2019-07-22 403,181,511 -52,000 17.3293 2,326,582,833 2019-06-30
1590 2019-07-19 403,233,511 232,300 17.3316 2,326,582,833 2019-06-30
1591 2019-07-18 403,001,211 40,016 17.3216 2,326,582,833 2019-06-30
1592 2019-07-17 402,961,195 -25,228 17.3199 2,326,582,833 2019-06-30
1593 2019-07-16 402,986,423 233,673 17.3210 2,326,582,833 2019-06-30
1594 2019-07-15 402,752,750 -82,376 17.3109 2,326,582,833 2019-06-30
1595 2019-07-12 402,835,126 45,000 17.3145 2,326,582,833 2019-06-30
1596 2019-07-11 402,790,126 9,971 17.3125 2,326,582,833 2019-06-30
1597 2019-07-10 402,780,155 -54,638 17.3121 2,326,582,833 2019-06-30
1598 2019-07-09 402,834,793 10,926 17.3144 2,326,582,833 2019-06-30
1599 2019-07-08 402,823,867 -120,042 17.3140 2,326,582,833 2019-06-30
1600 2019-07-05 402,943,909 -206,528 17.3191 2,326,582,833 2019-06-30
1601 2019-07-04 403,150,437 92,410 17.3280 2,326,582,833 2019-06-30
1602 2019-07-03 403,058,027 -58,981 17.3240 2,326,582,833 2019-06-30
1603 2019-07-02 403,117,008 63,016 17.3266 2,326,582,833 2019-06-30
1604 2019-06-28 403,053,992 117,000 17.3260 2,326,291,833 2019-05-31
1605 2019-06-27 402,936,992 -9,028 17.3210 2,326,291,833 2019-05-31
1606 2019-06-26 402,946,020 289,000 17.3214 2,326,291,833 2019-05-31
1607 2019-06-25 402,657,020 69,454 17.3090 2,326,291,833 2019-05-31
1608 2019-06-24 402,587,566 36,000 17.3060 2,326,291,833 2019-05-31
1609 2019-06-21 402,551,566 229,138 17.3044 2,326,291,833 2019-05-31
1610 2019-06-20 402,322,428 34,200 17.2946 2,326,291,833 2019-05-31
1611 2019-06-19 402,288,228 118,649 17.2931 2,326,291,833 2019-05-31
1612 2019-06-18 402,169,579 257,840 17.2880 2,326,291,833 2019-05-31
1613 2019-06-17 401,911,739 325,649 17.2769 2,326,291,833 2019-05-31
1614 2019-06-14 401,586,090 1,115,928 17.2629 2,326,291,833 2019-05-31
1615 2019-06-13 400,470,162 355,318 17.2150 2,326,291,833 2019-05-31
1616 2019-06-12 400,114,844 494,282 17.1997 2,326,291,833 2019-05-31
1617 2019-06-11 399,620,562 1,413,545 17.1784 2,326,291,833 2019-05-31
1618 2019-06-10 398,207,017 737,934 17.1177 2,326,291,833 2019-05-31
1619 2019-06-06 397,469,083 -248,707 17.0860 2,326,291,833 2019-05-31
1620 2019-06-05 397,717,790 442,500 17.0966 2,326,291,833 2019-05-31
1621 2019-06-04 397,275,290 -84,724 17.0776 2,326,291,833 2019-05-31
1622 2019-06-03 397,360,014 902,472 17.0813 2,326,291,833 2019-05-31
1623 2019-05-31 396,457,542 580,202 17.0425 2,326,291,833 2019-05-31
1624 2019-05-30 395,877,340 1,594,000 17.0175 2,326,291,833 2019-04-30
1625 2019-05-29 394,283,340 543,599 16.9490 2,326,291,833 2019-04-30
1626 2019-05-28 393,739,741 -92,610 16.9256 2,326,291,833 2019-04-30
1627 2019-05-27 393,832,351 128,817 16.9296 2,326,291,833 2019-04-30
1628 2019-05-24 393,703,534 -195,463 16.9241 2,326,291,833 2019-04-30
1629 2019-05-23 393,898,997 -9,610,252 16.9325 2,326,291,833 2019-04-30
1630 2019-05-22 403,509,249 503,957 17.3456 2,326,291,833 2019-04-30
1631 2019-05-21 403,005,292 1,116,322 17.3239 2,326,291,833 2019-04-30
1632 2019-05-20 401,888,970 -141,903 17.2759 2,326,291,833 2019-04-30
1633 2019-05-17 402,030,873 9,901,600 17.2820 2,326,291,833 2019-04-30
1634 2019-05-16 392,129,273 -466,046 16.8564 2,326,291,833 2019-04-30
1635 2019-05-15 392,595,319 77,580 16.8764 2,326,291,833 2019-04-30
1636 2019-05-14 392,517,739 867,351 16.8731 2,326,291,833 2019-04-30
1637 2019-05-10 391,650,388 57,781 16.8358 2,326,291,833 2019-04-30
1638 2019-05-09 391,592,607 400,950 16.8333 2,326,291,833 2019-04-30
1639 2019-05-08 391,191,657 436,647 16.8161 2,326,291,833 2019-04-30
1640 2019-05-07 390,755,010 363,682 16.7973 2,326,291,833 2019-04-30
1641 2019-05-06 390,391,328 -31,017 16.7817 2,326,291,833 2019-04-30
1642 2019-05-03 390,422,345 169,168 16.7830 2,326,291,833 2019-04-30
1643 2019-05-02 390,253,177 803,017 16.7758 2,326,291,833 2019-04-30
1644 2019-04-30 389,450,160 375,346 16.7412 2,326,291,833 2019-04-30
1645 2019-04-29 389,074,814 721,197 16.7263 2,326,132,833 2019-03-31
1646 2019-04-26 388,353,617 97,001 16.6952 2,326,132,833 2019-03-31
1647 2019-04-25 388,256,616 725,540 16.6911 2,326,132,833 2019-03-31
1648 2019-04-24 387,531,076 215,000 16.6599 2,326,132,833 2019-03-31
1649 2019-04-23 387,316,076 -32,847 16.6506 2,326,132,833 2019-03-31
1650 2019-04-18 387,348,923 -252,825 16.6521 2,326,132,833 2019-03-31
1651 2019-04-17 387,601,748 -547,071 16.6629 2,326,132,833 2019-03-31
1652 2019-04-16 388,148,819 -519,371 16.6864 2,326,132,833 2019-03-31
1653 2019-04-15 388,668,190 1,366,326 16.7088 2,326,132,833 2019-03-31
1654 2019-04-12 387,301,864 782,594 16.6500 2,326,132,833 2019-03-31
1655 2019-04-11 386,519,270 -771,569 16.6164 2,326,132,833 2019-03-31
1656 2019-04-10 387,290,839 -56,609 16.6496 2,326,132,833 2019-03-31
1657 2019-04-09 387,347,448 365,148 16.6520 2,326,132,833 2019-03-31
1658 2019-04-08 386,982,300 -43,130 16.6363 2,326,132,833 2019-03-31
1659 2019-04-04 387,025,430 -1,379,454 16.6381 2,326,132,833 2019-03-31
1660 2019-04-03 388,404,884 22,339 16.6975 2,326,132,833 2019-03-31
1661 2019-04-02 388,382,545 -288,194 16.6965 2,326,132,833 2019-03-31
1662 2019-04-01 388,670,739 1,103,821 16.7089 2,326,132,833 2019-03-31
1663 2019-03-29 387,566,918 673,916 16.6663 2,325,452,833 2019-02-28
1664 2019-03-28 386,893,002 -992,915 16.6373 2,325,452,833 2019-02-28
1665 2019-03-27 387,885,917 387,315 16.6800 2,325,452,833 2019-02-28
1666 2019-03-26 387,498,602 -1,013,971 16.6634 2,325,452,833 2019-02-28
1667 2019-03-25 388,512,573 609,802 16.7070 2,325,452,833 2019-02-28
1668 2019-03-22 387,902,771 1,435,500 16.6807 2,325,452,833 2019-02-28
1669 2019-03-21 386,467,271 -280,464 16.6190 2,325,452,833 2019-02-28
1670 2019-03-20 386,747,735 11,666,613 16.6311 2,325,452,833 2019-02-28
1671 2019-03-19 375,081,122 -9,651,128 16.1294 2,325,452,833 2019-02-28
1672 2019-03-18 384,732,250 925,332 16.5444 2,325,452,833 2019-02-28
1673 2019-03-15 383,806,918 2,481,898 16.5046 2,325,452,833 2019-02-28
1674 2019-03-14 381,325,020 -3,437,638 16.3979 2,325,452,833 2019-02-28
1675 2019-03-13 384,762,658 -357,484 16.5457 2,325,452,833 2019-02-28
1676 2019-03-12 385,120,142 196,710 16.5611 2,325,452,833 2019-02-28
1677 2019-03-11 384,923,432 -17,863 16.5526 2,325,452,833 2019-02-28
1678 2019-03-08 384,941,295 38,165 16.5534 2,325,452,833 2019-02-28
1679 2019-03-07 384,903,130 -41,505 16.5517 2,325,452,833 2019-02-28
1680 2019-03-06 384,944,635 351,005 16.5535 2,325,452,833 2019-02-28
1681 2019-03-05 384,593,630 407,672 16.5384 2,325,452,833 2019-02-28
1682 2019-03-04 384,185,958 1,593,313 16.5209 2,325,452,833 2019-02-28
1683 2019-03-01 382,592,645 661,676 16.4524 2,325,452,833 2019-02-28
1684 2019-02-28 381,930,969 -477,370 16.4239 2,325,452,833 2019-02-28
1685 2019-02-27 382,408,339 403,942 16.4445 2,325,452,833 2019-01-31
1686 2019-02-26 382,004,397 -330,481 16.4271 2,325,452,833 2019-01-31
1687 2019-02-25 382,334,878 363,000 16.4413 2,325,452,833 2019-01-31
1688 2019-02-22 381,971,878 170,049 16.4257 2,325,452,833 2019-01-31
1689 2019-02-21 381,801,829 356,072 16.4184 2,325,452,833 2019-01-31
1690 2019-02-20 381,445,757 512,695 16.4031 2,325,452,833 2019-01-31
1691 2019-02-19 380,933,062 524,976 16.3810 2,325,452,833 2019-01-31
1692 2019-02-18 380,408,086 160,946 16.3585 2,325,452,833 2019-01-31
1693 2019-02-15 380,247,140 301,797 16.3515 2,325,452,833 2019-01-31
1694 2019-02-14 379,945,343 -115,673 16.3386 2,325,452,833 2019-01-31
1695 2019-02-13 380,061,016 976,625 16.3435 2,325,452,833 2019-01-31
1696 2019-02-12 379,084,391 883,352 16.3015 2,325,452,833 2019-01-31
1697 2019-02-11 378,201,039 308,176 16.2635 2,325,452,833 2019-01-31
1698 2019-02-08 377,892,863 -439,047 16.2503 2,325,452,833 2019-01-31
1699 2019-02-04 378,331,910 0 16.2692 2,325,452,833 2019-01-31
1700 2019-02-01 378,331,910 -59,374 16.2692 2,325,452,833 2019-01-31
1701 2019-01-31 378,391,284 373,874 16.2717 2,325,452,833 2019-01-31
1702 2019-01-30 378,017,410 54,858 16.2557 2,325,452,333 2018-12-31
1703 2019-01-29 377,962,552 -73,145 16.2533 2,325,452,333 2018-12-31
1704 2019-01-28 378,035,697 -171,265 16.2564 2,325,452,333 2018-12-31
1705 2019-01-25 378,206,962 892,005 16.2638 2,325,452,333 2018-12-31
1706 2019-01-24 377,314,957 -799,059 16.2254 2,325,452,333 2018-12-31
1707 2019-01-23 378,114,016 841,092 16.2598 2,325,452,333 2018-12-31
1708 2019-01-22 377,272,924 -1,408,668 16.2236 2,325,452,333 2018-12-31
1709 2019-01-21 378,681,592 397,486 16.2842 2,325,452,333 2018-12-31
1710 2019-01-18 378,284,106 -1,060,409 16.2671 2,325,452,333 2018-12-31
1711 2019-01-17 379,344,515 -436,500 16.3127 2,325,452,333 2018-12-31
1712 2019-01-16 379,781,015 -407,682 16.3315 2,325,452,333 2018-12-31
1713 2019-01-15 380,188,697 -216,073 16.3490 2,325,452,333 2018-12-31
1714 2019-01-14 380,404,770 440,366 16.3583 2,325,452,333 2018-12-31
1715 2019-01-11 379,964,404 469,939 16.3394 2,325,452,333 2018-12-31
1716 2019-01-10 379,494,465 658,619 16.3192 2,325,452,333 2018-12-31
1717 2019-01-09 378,835,846 -1,325,000 16.2908 2,325,452,333 2018-12-31
1718 2019-01-08 380,160,846 -166,000 16.3478 2,325,452,333 2018-12-31
1719 2019-01-07 380,326,846 1,711,232 16.3550 2,325,452,333 2018-12-31
1720 2019-01-04 378,615,614 -994,468 16.2814 2,325,452,333 2018-12-31
1721 2019-01-03 379,610,082 -325,297 16.3241 2,325,452,333 2018-12-31
1722 2019-01-02 379,935,379 -77,386 16.3381 2,325,452,333 2018-12-31
1723 2018-12-31 380,012,765 0 16.3415 2,325,452,333 2018-12-31
1724 2018-12-28 380,012,765 -313,062 16.3415 2,325,452,333 2018-11-30
1725 2018-12-27 380,325,827 -722,215 16.3549 2,325,452,333 2018-11-30
1726 2018-12-24 381,048,042 0 16.3860 2,325,452,333 2018-11-30
1727 2018-12-21 381,048,042 87,795 16.3860 2,325,452,333 2018-11-30
1728 2018-12-20 380,960,247 -110,913 16.3822 2,325,452,333 2018-11-30
1729 2018-12-19 381,071,160 -946,420 16.3870 2,325,452,333 2018-11-30
1730 2018-12-18 382,017,580 207,000 16.4277 2,325,452,333 2018-11-30
1731 2018-12-17 381,810,580 -281,686 16.4188 2,325,452,333 2018-11-30
1732 2018-12-14 382,092,266 775,573 16.4309 2,325,452,333 2018-11-30
1733 2018-12-13 381,316,693 864,062 16.3975 2,325,452,333 2018-11-30
1734 2018-12-12 380,452,631 520,257 16.3604 2,325,452,333 2018-11-30
1735 2018-12-11 379,932,374 -2,409,123 16.3380 2,325,452,333 2018-11-30
1736 2018-12-10 382,341,497 -155,400 16.4416 2,325,452,333 2018-11-30
1737 2018-12-07 382,496,897 -313,640 16.4483 2,325,452,333 2018-11-30
1738 2018-12-06 382,810,537 3,810,132 16.4618 2,325,452,333 2018-11-30
1739 2018-12-05 379,000,405 -164,563 16.2979 2,325,452,333 2018-11-30
1740 2018-12-04 379,164,968 -4,569,875 16.3050 2,325,452,333 2018-11-30
1741 2018-12-03 383,734,843 46,294 16.5015 2,325,452,333 2018-11-30
1742 2018-11-30 383,688,549 -394,772 16.4995 2,325,452,333 2018-11-30
1743 2018-11-29 384,083,321 4,328,455 16.5165 2,325,452,333 2018-10-31
1744 2018-11-28 379,754,866 -996,479 16.3304 2,325,452,333 2018-10-31
1745 2018-11-27 380,751,345 -3,943,948 16.3732 2,325,452,333 2018-10-31
1746 2018-11-26 384,695,293 5,500 16.5428 2,325,452,333 2018-10-31
1747 2018-11-23 384,689,793 -7,925 16.5426 2,325,452,333 2018-10-31
1748 2018-11-22 384,697,718 177,146 16.5429 2,325,452,333 2018-10-31
1749 2018-11-21 384,520,572 -27,493 16.5353 2,325,452,333 2018-10-31
1750 2018-11-20 384,548,065 -2,335,725 16.5365 2,325,452,333 2018-10-31
1751 2018-11-19 386,883,790 -249,500 16.6369 2,325,452,333 2018-10-31
1752 2018-11-16 387,133,290 31,740 16.6477 2,325,452,333 2018-10-31
1753 2018-11-15 387,101,550 909,137 16.6463 2,325,452,333 2018-10-31
1754 2018-11-14 386,192,413 -12,000 16.6072 2,325,452,333 2018-10-31
1755 2018-11-13 386,204,413 226,898 16.6077 2,325,452,333 2018-10-31
1756 2018-11-12 385,977,515 1,375,232 16.5980 2,325,452,333 2018-10-31
1757 2018-11-09 384,602,283 196,718 16.5388 2,325,452,333 2018-10-31
1758 2018-11-08 384,405,565 -219,000 16.5304 2,325,452,333 2018-10-31
1759 2018-11-07 384,624,565 30,683 16.5398 2,325,452,333 2018-10-31
1760 2018-11-06 384,593,882 -225,528 16.5385 2,325,452,333 2018-10-31
1761 2018-11-05 384,819,410 1,342,979 16.5482 2,325,452,333 2018-10-31
1762 2018-11-02 383,476,431 1,161,932 16.4904 2,325,452,333 2018-10-31
1763 2018-11-01 382,314,499 817,500 16.4404 2,325,452,333 2018-10-31
1764 2018-10-31 381,496,999 -64,052 16.4053 2,325,452,333 2018-10-31
1765 2018-10-30 381,561,051 -1,817,610 16.4080 2,325,452,333 2018-09-30
1766 2018-10-29 383,378,661 -965,129 16.4862 2,325,452,333 2018-09-30
1767 2018-10-26 384,343,790 -7,229,500 16.5277 2,325,452,333 2018-09-30
1768 2018-10-25 391,573,290 -285,519 16.8386 2,325,452,333 2018-09-30
1769 2018-10-24 391,858,809 -184,254 16.8509 2,325,452,333 2018-09-30
1770 2018-10-23 392,043,063 -107,791 16.8588 2,325,452,333 2018-09-30
1771 2018-10-22 392,150,854 7,560 16.8634 2,325,452,333 2018-09-30
1772 2018-10-19 392,143,294 806,301 16.8631 2,325,452,333 2018-09-30
1773 2018-10-18 391,336,993 -943,609 16.8284 2,325,452,333 2018-09-30
1774 2018-10-16 392,280,602 8,274,259 16.8690 2,325,452,333 2018-09-30
1775 2018-10-15 384,006,343 1,071,489 16.5132 2,325,452,333 2018-09-30
1776 2018-10-12 382,934,854 98,945 16.4671 2,325,452,333 2018-09-30
1777 2018-10-11 382,835,909 -189,644 16.4629 2,325,452,333 2018-09-30
1778 2018-10-10 383,025,553 398,697 16.4710 2,325,452,333 2018-09-30
1779 2018-10-09 382,626,856 -46,000 16.4539 2,325,452,333 2018-09-30
1780 2018-10-08 382,672,856 405,000 16.4558 2,325,452,333 2018-09-30
1781 2018-10-05 382,267,856 -90,000 16.4384 2,325,452,333 2018-09-30
1782 2018-10-04 382,357,856 133,800 16.4423 2,325,452,333 2018-09-30
1783 2018-10-03 382,224,056 258,529 16.4365 2,325,452,333 2018-09-30
1784 2018-10-02 381,965,527 376,000 16.4254 2,325,452,333 2018-09-30
1785 2018-09-28 381,589,527 254,123 16.4095 2,325,412,333 2018-08-31
1786 2018-09-27 381,335,404 101,000 16.3986 2,325,412,333 2018-08-31
1787 2018-09-26 381,234,404 -124,900 16.3943 2,325,412,333 2018-08-31
1788 2018-09-24 381,359,304 367,000 16.3996 2,325,412,333 2018-08-31
1789 2018-09-21 380,992,304 261,637 16.3839 2,325,412,333 2018-08-31
1790 2018-09-20 380,730,667 -60,000 16.3726 2,325,412,333 2018-08-31
1791 2018-09-19 380,790,667 605,498 16.3752 2,325,412,333 2018-08-31
1792 2018-09-18 380,185,169 -44,475 16.3492 2,325,412,333 2018-08-31
1793 2018-09-17 380,229,644 -133,577 16.3511 2,325,412,333 2018-08-31
1794 2018-09-14 380,363,221 -190,000 16.3568 2,325,412,333 2018-08-31
1795 2018-09-13 380,553,221 -301,267 16.3650 2,325,412,333 2018-08-31
1796 2018-09-12 380,854,488 -419,000 16.3779 2,325,412,333 2018-08-31
1797 2018-09-11 381,273,488 233,434 16.3960 2,325,412,333 2018-08-31
1798 2018-09-10 381,040,054 393,219 16.3859 2,325,412,333 2018-08-31
1799 2018-09-07 380,646,835 127,641 16.3690 2,325,412,333 2018-08-31
1800 2018-09-06 380,519,194 -150,000 16.3635 2,325,412,333 2018-08-31
1801 2018-09-05 380,669,194 120,000 16.3700 2,325,412,333 2018-08-31
1802 2018-09-04 380,549,194 311,430 16.3648 2,325,412,333 2018-08-31
1803 2018-09-03 380,237,764 285,715 16.3514 2,325,412,333 2018-08-31
1804 2018-08-31 379,952,049 240,216 16.3391 2,325,412,333 2018-08-31
1805 2018-08-30 379,711,833 -90,961 16.3288 2,325,412,333 2018-07-31
1806 2018-08-29 379,802,794 24,000 16.3327 2,325,412,333 2018-07-31
1807 2018-08-28 379,778,794 326,257 16.3317 2,325,412,333 2018-07-31
1808 2018-08-27 379,452,537 320,750 16.3176 2,325,412,333 2018-07-31
1809 2018-08-24 379,131,787 642,500 16.3039 2,325,412,333 2018-07-31
1810 2018-08-23 378,489,287 1,048,972 16.2762 2,325,412,333 2018-07-31
1811 2018-08-22 377,440,315 301,443 16.2311 2,325,412,333 2018-07-31
1812 2018-08-21 377,138,872 264,430 16.2182 2,325,412,333 2018-07-31
1813 2018-08-20 376,874,442 -3,570 16.2068 2,325,412,333 2018-07-31
1814 2018-08-17 376,878,012 109,715 16.2069 2,325,412,333 2018-07-31
1815 2018-08-16 376,768,297 269,000 16.2022 2,325,412,333 2018-07-31
1816 2018-08-15 376,499,297 200,645 16.1906 2,325,412,333 2018-07-31
1817 2018-08-14 376,298,652 235,254 16.1820 2,325,412,333 2018-07-31
1818 2018-08-13 376,063,398 198,000 16.1719 2,325,412,333 2018-07-31
1819 2018-08-10 375,865,398 73,000 16.1634 2,325,412,333 2018-07-31
1820 2018-08-09 375,792,398 130,000 16.1602 2,325,412,333 2018-07-31
1821 2018-08-08 375,662,398 95,584 16.1547 2,325,412,333 2018-07-31
1822 2018-08-07 375,566,814 344,920 16.1505 2,325,412,333 2018-07-31
1823 2018-08-06 375,221,894 967,000 16.1357 2,325,412,333 2018-07-31
1824 2018-08-03 374,254,894 135,396 16.0941 2,325,412,333 2018-07-31
1825 2018-08-02 374,119,498 448,000 16.0883 2,325,412,333 2018-07-31
1826 2018-08-01 373,671,498 691,580 16.0690 2,325,412,333 2018-07-31
1827 2018-07-31 372,979,918 507,500 16.0393 2,325,412,333 2018-07-31
1828 2018-07-30 372,472,418 1,115,800 16.0175 2,325,412,333 2018-06-30
1829 2018-07-27 371,356,618 622,951 15.9695 2,325,412,333 2018-06-30
1830 2018-07-26 370,733,667 324,000 15.9427 2,325,412,333 2018-06-30
1831 2018-07-25 370,409,667 198,000 15.9288 2,325,412,333 2018-06-30
1832 2018-07-24 370,211,667 286,104 15.9203 2,325,412,333 2018-06-30
1833 2018-07-23 369,925,563 142,500 15.9080 2,325,412,333 2018-06-30
1834 2018-07-20 369,783,063 250,000 15.9018 2,325,412,333 2018-06-30
1835 2018-07-19 369,533,063 21,000 15.8911 2,325,412,333 2018-06-30
1836 2018-07-18 369,512,063 494,000 15.8902 2,325,412,333 2018-06-30
1837 2018-07-17 369,018,063 465,502 15.8689 2,325,412,333 2018-06-30
1838 2018-07-16 368,552,561 125,000 15.8489 2,325,412,333 2018-06-30
1839 2018-07-13 368,427,561 738,500 15.8435 2,325,412,333 2018-06-30
1840 2018-07-12 367,689,061 385,000 15.8118 2,325,412,333 2018-06-30
1841 2018-07-11 367,304,061 190,602 15.7952 2,325,412,333 2018-06-30
1842 2018-07-10 367,113,459 166,460 15.7870 2,325,412,333 2018-06-30
1843 2018-07-09 366,946,999 -129,000 15.7799 2,325,412,333 2018-06-30
1844 2018-07-06 367,075,999 -22,000 15.7854 2,325,412,333 2018-06-30
1845 2018-07-05 367,097,999 113,000 15.7864 2,325,412,333 2018-06-30
1846 2018-07-04 366,984,999 192,000 15.7815 2,325,412,333 2018-06-30
1847 2018-07-03 366,792,999 46,817 15.7732 2,325,412,333 2018-06-30
1848 2018-06-29 366,746,182 2,266,000 15.7712 2,325,411,833 2018-05-31
1849 2018-06-28 364,480,182 18,000 15.6738 2,325,411,833 2018-05-31
1850 2018-06-27 364,462,182 40,416 15.6730 2,325,411,833 2018-05-31
1851 2018-06-26 364,421,766 129,666 15.6713 2,325,411,833 2018-05-31
1852 2018-06-25 364,292,100 18,859 15.6657 2,325,411,833 2018-05-31
1853 2018-06-22 364,273,241 215,391 15.6649 2,325,411,833 2018-05-31
1854 2018-06-21 364,057,850 80,883 15.6556 2,325,411,833 2018-05-31
1855 2018-06-20 363,976,967 39,338 15.6522 2,325,411,833 2018-05-31
1856 2018-06-19 363,937,629 606,881 15.6505 2,325,411,833 2018-05-31
1857 2018-06-15 363,330,748 -12,000 15.6244 2,325,411,833 2018-05-31
1858 2018-06-14 363,342,748 358,901 15.6249 2,325,411,833 2018-05-31
1859 2018-06-13 362,983,847 7,687 15.6094 2,325,411,833 2018-05-31
1860 2018-06-12 362,976,160 121,336 15.6091 2,325,411,833 2018-05-31
1861 2018-06-11 362,854,824 177,956 15.6039 2,325,411,833 2018-05-31
1862 2018-06-08 362,676,868 1,518,469 15.5962 2,325,411,833 2018-05-31
1863 2018-06-07 361,158,399 -191,000 15.5309 2,325,411,833 2018-05-31
1864 2018-06-06 361,349,399 -87,694 15.5392 2,325,411,833 2018-05-31
1865 2018-06-05 361,437,093 412,230 15.5429 2,325,411,833 2018-05-31
1866 2018-06-04 361,024,863 -286,389 15.5252 2,325,411,833 2018-05-31
1867 2018-06-01 361,311,252 1,160,000 15.5375 2,325,411,833 2018-05-31
1868 2018-05-31 360,151,252 2,232,000 15.4876 2,325,411,833 2018-05-31
1869 2018-05-30 357,919,252 129,000 15.3917 2,325,411,833 2018-04-30
1870 2018-05-29 357,790,252 2,255,000 15.3861 2,325,411,833 2018-04-30
1871 2018-05-28 355,535,252 -21,294 15.2891 2,325,411,833 2018-04-30
1872 2018-05-25 355,556,546 96,500 15.2900 2,325,411,833 2018-04-30
1873 2018-05-24 355,460,046 11,000 15.2859 2,325,411,833 2018-04-30
1874 2018-05-23 355,449,046 -10,000 15.2854 2,325,411,833 2018-04-30
1875 2018-05-21 355,459,046 -83,608 15.2859 2,325,411,833 2018-04-30
1876 2018-05-18 355,542,654 423,731 15.2894 2,325,411,833 2018-04-30
1877 2018-05-17 355,118,923 98,330 15.2712 2,325,411,833 2018-04-30
1878 2018-05-16 355,020,593 -29,199 15.2670 2,325,411,833 2018-04-30
1879 2018-05-15 355,049,792 62,500 15.2683 2,325,411,833 2018-04-30
1880 2018-05-14 354,987,292 79,000 15.2656 2,325,411,833 2018-04-30
1881 2018-05-11 354,908,292 50,654 15.2622 2,325,411,833 2018-04-30
1882 2018-05-10 354,857,638 107,758 15.2600 2,325,411,833 2018-04-30
1883 2018-05-09 354,749,880 125,743 15.2554 2,325,411,833 2018-04-30
1884 2018-05-08 354,624,137 133,417 15.2499 2,325,411,833 2018-04-30
1885 2018-05-07 354,490,720 35,996 15.2442 2,325,411,833 2018-04-30
1886 2018-05-04 354,454,724 150,331 15.2427 2,325,411,833 2018-04-30
1887 2018-05-03 354,304,393 167,000 15.2362 2,325,411,833 2018-04-30
1888 2018-05-02 354,137,393 665,245 15.2290 2,325,411,833 2018-04-30
1889 2018-04-30 353,472,148 535,500 15.2004 2,325,411,833 2018-04-30
1890 2018-04-27 352,936,648 493,824 15.1778 2,325,351,833 2018-03-31
1891 2018-04-26 352,442,824 201,027 15.1565 2,325,351,833 2018-03-31
1892 2018-04-25 352,241,797 167,743 15.1479 2,325,351,833 2018-03-31
1893 2018-04-24 352,074,054 50,844 15.1407 2,325,351,833 2018-03-31
1894 2018-04-23 352,023,210 -376,546 15.1385 2,325,351,833 2018-03-31
1895 2018-04-20 352,399,756 -868,449 15.1547 2,325,351,833 2018-03-31
1896 2018-04-19 353,268,205 -331,079 15.1920 2,325,351,833 2018-03-31
1897 2018-04-18 353,599,284 -615,001 15.2063 2,325,351,833 2018-03-31
1898 2018-04-17 354,214,285 -211,216 15.2327 2,325,351,833 2018-03-31
1899 2018-04-16 354,425,501 -76,561 15.2418 2,325,351,833 2018-03-31
1900 2018-04-13 354,502,062 -16,500 15.2451 2,325,351,833 2018-03-31
1901 2018-04-12 354,518,562 118,000 15.2458 2,325,351,833 2018-03-31
1902 2018-04-11 354,400,562 72,630 15.2407 2,325,351,833 2018-03-31
1903 2018-04-10 354,327,932 184,055 15.2376 2,325,351,833 2018-03-31
1904 2018-04-09 354,143,877 -443,000 15.2297 2,325,351,833 2018-03-31
1905 2018-04-06 354,586,877 -394,000 15.2487 2,325,351,833 2018-03-31
1906 2018-04-04 354,980,877 -169,000 15.2657 2,325,351,833 2018-03-31
1907 2018-04-03 355,149,877 -372,482 15.2730 2,325,351,833 2018-03-31
1908 2018-03-29 355,522,359 72,000 15.2890 2,325,351,833 2018-03-19
1909 2018-03-28 355,450,359 -231,900 15.2859 2,325,351,833 2018-03-19
1910 2018-03-27 355,682,259 160,729 15.2958 2,325,351,833 2018-03-19
1911 2018-03-26 355,521,530 234,538 15.2889 2,325,351,833 2018-03-19
1912 2018-03-23 355,286,992 62,999 15.2788 2,325,351,833 2018-03-19
1913 2018-03-22 355,223,993 123,060 15.2761 2,325,351,833 2018-03-19
1914 2018-03-21 355,100,933 228,000 15.2708 2,325,351,833 2018-03-19
1915 2018-03-20 354,872,933 185,825 15.2610 2,325,351,833 2018-03-19
1916 2018-03-19 354,687,108 100,000 15.2531 2,325,351,833 2018-03-19
1917 2018-03-16 354,587,108 -22,629 15.2488 2,325,336,833 2018-03-13
1918 2018-03-15 354,609,737 57,440 15.2498 2,325,336,833 2018-03-13
1919 2018-03-14 354,552,297 38,771 15.2474 2,325,336,833 2018-03-13
1920 2018-03-13 354,513,526 12,292 15.2457 2,325,336,833 2018-03-13
1921 2018-03-12 354,501,234 148,759 15.2623 2,322,722,333 2018-02-28
1922 2018-03-09 354,352,475 83,000 15.2559 2,322,722,333 2018-02-28
1923 2018-03-08 354,269,475 247,645 15.2523 2,322,722,333 2018-02-28
1924 2018-03-07 354,021,830 -60,461 15.2417 2,322,722,333 2018-02-28
1925 2018-03-06 354,082,291 323,000 15.2443 2,322,722,333 2018-02-28
1926 2018-03-05 353,759,291 89,833 15.2304 2,322,722,333 2018-02-28
1927 2018-03-02 353,669,458 151,320 15.2265 2,322,722,333 2018-02-28
1928 2018-03-01 353,518,138 -80,589 15.2200 2,322,722,333 2018-02-28
1929 2018-02-28 353,598,727 -50,160 15.2235 2,322,722,333 2018-02-28
1930 2018-02-27 353,648,887 188,000 15.2256 2,322,721,833 2018-01-31
1931 2018-02-26 353,460,887 320,352 15.2175 2,322,721,833 2018-01-31
1932 2018-02-23 353,140,535 513,703 15.2037 2,322,721,833 2018-01-31
1933 2018-02-22 352,626,832 600,599 15.1816 2,322,721,833 2018-01-31
1934 2018-02-21 352,026,233 -514,263 15.1558 2,322,721,833 2018-01-31
1935 2018-02-20 352,540,496 -555,000 15.1779 2,322,721,833 2018-01-31
1936 2018-02-15 353,095,496 -2,000 15.2018 2,322,721,833 2018-01-31
1937 2018-02-14 353,097,496 1,040,150 15.2019 2,322,721,833 2018-01-31
1938 2018-02-13 352,057,346 -2,021,541 15.1571 2,322,721,833 2018-01-31
1939 2018-02-12 354,078,887 1,162,500 15.2441 2,322,721,833 2018-01-31
1940 2018-02-09 352,916,387 -347,594 15.1941 2,322,721,833 2018-01-31
1941 2018-02-08 353,263,981 238,000 15.2091 2,322,721,833 2018-01-31
1942 2018-02-07 353,025,981 -121,428 15.1988 2,322,721,833 2018-01-31
1943 2018-02-06 353,147,409 -149,711 15.2040 2,322,721,833 2018-01-31
1944 2018-02-05 353,297,120 -94,700 15.2105 2,322,721,833 2018-01-31
1945 2018-02-02 353,391,820 -161,817 15.2146 2,322,721,833 2018-01-31
1946 2018-02-01 353,553,637 -286,407 15.2215 2,322,721,833 2018-01-31
1947 2018-01-31 353,840,044 -70,252 15.2339 2,322,721,833 2018-01-31
1948 2018-01-30 353,910,296 66,000 15.2369 2,322,721,833 2017-12-31
1949 2018-01-29 353,844,296 -166,051 15.2340 2,322,721,833 2017-12-31
1950 2018-01-26 354,010,347 -351,500 15.2412 2,322,721,833 2017-12-31
1951 2018-01-25 354,361,847 256,917 15.2563 2,322,721,833 2017-12-31
1952 2018-01-24 354,104,930 498,500 15.2453 2,322,721,833 2017-12-31
1953 2018-01-23 353,606,430 -369,410 15.2238 2,322,721,833 2017-12-31
1954 2018-01-22 353,975,840 -1,260,740 15.2397 2,322,721,833 2017-12-31
1955 2018-01-18 355,236,580 -344,204 15.2940 2,322,721,833 2017-12-31
1956 2018-01-17 355,580,784 254,500 15.3088 2,322,721,833 2017-12-31
1957 2018-01-16 355,326,284 -264,000 15.2978 2,322,721,833 2017-12-31
1958 2018-01-15 355,590,284 140,000 15.3092 2,322,721,833 2017-12-31
1959 2018-01-12 355,450,284 -138,344 15.3032 2,322,721,833 2017-12-31
1960 2018-01-11 355,588,628 318,507 15.3091 2,322,721,833 2017-12-31
1961 2018-01-10 355,270,121 -24,560 15.2954 2,322,721,833 2017-12-31
1962 2018-01-09 355,294,681 -53,000 15.2965 2,322,721,833 2017-12-31
1963 2018-01-08 355,347,681 -184,838 15.2988 2,322,721,833 2017-12-31
1964 2018-01-05 355,532,519 -1,642,390 15.3067 2,322,721,833 2017-12-31
1965 2018-01-04 357,174,909 162,557 15.3774 2,322,721,833 2017-12-31
1966 2018-01-03 357,012,352 226,500 15.3704 2,322,721,833 2017-12-31
1967 2018-01-02 356,785,852 -86,799 15.3607 2,322,721,833 2017-12-31
1968 2017-12-29 356,872,651 1,605,240 15.3644 2,322,721,833 2017-11-30
1969 2017-12-28 355,267,411 -318,796 15.2953 2,322,721,833 2017-11-30
1970 2017-12-27 355,586,207 -1,224,204 15.3090 2,322,721,833 2017-11-30
1971 2017-12-22 356,810,411 16,194 15.3617 2,322,721,833 2017-11-30
1972 2017-12-21 356,794,217 229,000 15.3610 2,322,721,833 2017-11-30
1973 2017-12-20 356,565,217 158,935 15.3512 2,322,721,833 2017-11-30
1974 2017-12-19 356,406,282 -31,000 15.3443 2,322,721,833 2017-11-30
1975 2017-12-18 356,437,282 -111,861 15.3457 2,322,721,833 2017-11-30
1976 2017-12-15 356,549,143 -47,000 15.3505 2,322,721,833 2017-11-30
1977 2017-12-14 356,596,143 -13,000 15.3525 2,322,721,833 2017-11-30
1978 2017-12-13 356,609,143 -155,500 15.3531 2,322,721,833 2017-11-30
1979 2017-12-12 356,764,643 72,500 15.3598 2,322,721,833 2017-11-30
1980 2017-12-11 356,692,143 278,720 15.3566 2,322,721,833 2017-11-30
1981 2017-12-08 356,413,423 339,142 15.3446 2,322,721,833 2017-11-30
1982 2017-12-07 356,074,281 -1,414,000 15.3300 2,322,721,833 2017-11-30
1983 2017-12-06 357,488,281 61,744 15.3909 2,322,721,833 2017-11-30
1984 2017-12-05 357,426,537 -503,000 15.3883 2,322,721,833 2017-11-30
1985 2017-12-04 357,929,537 196,380 15.4099 2,322,721,833 2017-11-30
1986 2017-12-01 357,733,157 -3,357,775 15.4015 2,322,721,833 2017-11-30
1987 2017-11-30 361,090,932 2,993,173 15.5460 2,322,721,833 2017-11-30
1988 2017-11-29 358,097,759 -1,672,446 15.4172 2,322,721,833 2017-11-10
1989 2017-11-28 359,770,205 588,766 15.4892 2,322,721,833 2017-11-10
1990 2017-11-27 359,181,439 1,442,868 15.4638 2,322,721,833 2017-11-10
1991 2017-11-24 357,738,571 542,974 15.4017 2,322,721,833 2017-11-10
1992 2017-11-23 357,195,597 320,000 15.3783 2,322,721,833 2017-11-10
1993 2017-11-22 356,875,597 -94,090 15.3645 2,322,721,833 2017-11-10
1994 2017-11-21 356,969,687 1,834,590 15.3686 2,322,721,833 2017-11-10
1995 2017-11-20 355,135,097 -113,000 15.2896 2,322,721,833 2017-11-10
1996 2017-11-17 355,248,097 -141,558 15.2945 2,322,721,833 2017-11-10
1997 2017-11-16 355,389,655 441,074 15.3006 2,322,721,833 2017-11-10
1998 2017-11-15 354,948,581 19,000 15.2816 2,322,721,833 2017-11-10
1999 2017-11-14 354,929,581 300,500 15.2808 2,322,721,833 2017-11-10
2000 2017-11-13 354,629,081 2,000 15.2678 2,322,721,833 2017-11-10
2001 2017-11-10 354,627,081 887,972 15.2677 2,322,721,833 2017-11-10
2002 2017-11-09 353,739,109 599,410 15.2296 2,322,710,833 2017-10-31
2003 2017-11-08 353,139,699 -19,578 15.2038 2,322,710,833 2017-10-31
2004 2017-11-07 353,159,277 1,009,000 15.2046 2,322,710,833 2017-10-31
2005 2017-11-06 352,150,277 1,339,377 15.1612 2,322,710,833 2017-10-31
2006 2017-11-03 350,810,900 46,087 15.1035 2,322,710,833 2017-10-31
2007 2017-11-02 350,764,813 -77,000 15.1015 2,322,710,833 2017-10-31
2008 2017-11-01 350,841,813 -2,433,797 15.1048 2,322,710,833 2017-10-31
2009 2017-10-31 353,275,610 213,260 15.2096 2,322,710,833 2017-10-31
2010 2017-10-30 353,062,350 803,671 15.2008 2,322,650,833 2017-09-30
2011 2017-10-27 352,258,679 11,000 15.1662 2,322,650,833 2017-09-30
2012 2017-10-26 352,247,679 110,000 15.1658 2,322,650,833 2017-09-30
2013 2017-10-25 352,137,679 395,256 15.1610 2,322,650,833 2017-09-30
2014 2017-10-24 351,742,423 -159,730 15.1440 2,322,650,833 2017-09-30
2015 2017-10-23 351,902,153 -5,329,251 15.1509 2,322,650,833 2017-09-30
2016 2017-10-20 357,231,404 3,381,500 15.3803 2,322,650,833 2017-09-30
2017 2017-10-19 353,849,904 -773,751 15.2347 2,322,650,833 2017-09-30
2018 2017-10-18 354,623,655 -713,001 15.2681 2,322,650,833 2017-09-30
2019 2017-10-17 355,336,656 2,788,490 15.2988 2,322,650,833 2017-09-30
2020 2017-10-16 352,548,166 -123,956 15.1787 2,322,650,833 2017-09-30
2021 2017-10-13 352,672,122 -386,800 15.1840 2,322,650,833 2017-09-30
2022 2017-10-12 353,058,922 -260,499 15.2007 2,322,650,833 2017-09-30
2023 2017-10-11 353,319,421 123,001 15.2119 2,322,650,833 2017-09-30
2024 2017-10-10 353,196,420 -793,311 15.2066 2,322,650,833 2017-09-30
2025 2017-10-09 353,989,731 817,533 15.2408 2,322,650,833 2017-09-30
2026 2017-10-06 353,172,198 -26,455 15.2056 2,322,650,833 2017-09-30
2027 2017-10-04 353,198,653 -386,000 15.2067 2,322,650,833 2017-09-30
2028 2017-10-03 353,584,653 148,526 15.2233 2,322,650,833 2017-09-30
2029 2017-09-29 353,436,127 -3,627,220 15.2171 2,322,619,833 2017-08-31
2030 2017-09-28 357,063,347 3,659,014 15.3733 2,322,619,833 2017-08-31
2031 2017-09-27 353,404,333 -1,254,028 15.2158 2,322,619,833 2017-08-31
2032 2017-09-26 354,658,361 124,565 15.2698 2,322,619,833 2017-08-31
2033 2017-09-25 354,533,796 370,000 15.2644 2,322,619,833 2017-08-31
2034 2017-09-22 354,163,796 -409,001 15.2485 2,322,619,833 2017-08-31
2035 2017-09-21 354,572,797 68,348 15.2661 2,322,619,833 2017-08-31
2036 2017-09-20 354,504,449 2,300,949 15.2631 2,322,619,833 2017-08-31
2037 2017-09-19 352,203,500 398,712 15.1641 2,322,619,833 2017-08-31
2038 2017-09-18 351,804,788 8,358 15.1469 2,322,619,833 2017-08-31
2039 2017-09-15 351,796,430 32,000 15.1465 2,322,619,833 2017-08-31
2040 2017-09-14 351,764,430 61,693 15.1452 2,322,619,833 2017-08-31
2041 2017-09-13 351,702,737 175,307 15.1425 2,322,619,833 2017-08-31
2042 2017-09-12 351,527,430 42,694 15.1350 2,322,619,833 2017-08-31
2043 2017-09-11 351,484,736 193,575 15.1331 2,322,619,833 2017-08-31
2044 2017-09-08 351,291,161 139,860 15.1248 2,322,619,833 2017-08-31
2045 2017-09-07 351,151,301 533,294 15.1188 2,322,619,833 2017-08-31
2046 2017-09-06 350,618,007 -157,634 15.0958 2,322,619,833 2017-08-31
2047 2017-09-05 350,775,641 -251,680 15.1026 2,322,619,833 2017-08-31
2048 2017-09-04 351,027,321 -1,415,002 15.1134 2,322,619,833 2017-08-31
2049 2017-09-01 352,442,323 -933,986 15.1743 2,322,619,833 2017-08-31
2050 2017-08-31 353,376,309 -151,000 15.2146 2,322,619,833 2017-08-31
2051 2017-08-30 353,527,309 -79,114 15.2211 2,322,619,833 2017-08-24
2052 2017-08-29 353,606,423 -221,830 15.2245 2,322,619,833 2017-08-24
2053 2017-08-28 353,828,253 432,500 15.2340 2,322,619,833 2017-08-24
2054 2017-08-25 353,395,753 25,500 15.2154 2,322,619,833 2017-08-24
2055 2017-08-24 353,370,253 -58,000 15.2143 2,322,619,833 2017-08-24
2056 2017-08-23 353,428,253 0 15.2168 2,322,619,333 2017-07-31
2057 2017-08-22 353,428,253 -143,000 15.2168 2,322,619,333 2017-07-31
2058 2017-08-21 353,571,253 -337,170 15.2230 2,322,619,333 2017-07-31
2059 2017-08-18 353,908,423 -412,605 15.2375 2,322,619,333 2017-07-31
2060 2017-08-17 354,321,028 1,451,672 15.2552 2,322,619,333 2017-07-31
2061 2017-08-16 352,869,356 -1,127,108 15.1927 2,322,619,333 2017-07-31
2062 2017-08-15 353,996,464 -10,581 15.2413 2,322,619,333 2017-07-31
2063 2017-08-14 354,007,045 741,220 15.2417 2,322,619,333 2017-07-31
2064 2017-08-11 353,265,825 53,000 15.2098 2,322,619,333 2017-07-31
2065 2017-08-10 353,212,825 129,000 15.2075 2,322,619,333 2017-07-31
2066 2017-08-09 353,083,825 -26,000 15.2020 2,322,619,333 2017-07-31
2067 2017-08-08 353,109,825 -336,248 15.2031 2,322,619,333 2017-07-31
2068 2017-08-07 353,446,073 86,500 15.2176 2,322,619,333 2017-07-31
2069 2017-08-04 353,359,573 101,810 15.2138 2,322,619,333 2017-07-31
2070 2017-08-03 353,257,763 64,000 15.2095 2,322,619,333 2017-07-31
2071 2017-08-02 353,193,763 -565,146 15.2067 2,322,619,333 2017-07-31
2072 2017-08-01 353,758,909 -283,806 15.2310 2,322,619,333 2017-07-31
2073 2017-07-31 354,042,715 -3,184 15.2433 2,322,619,333 2017-07-31
2074 2017-07-28 354,045,899 340,088 15.2434 2,322,619,333 2017-07-19
2075 2017-07-27 353,705,811 735,160 15.2287 2,322,619,333 2017-07-19
2076 2017-07-26 352,970,651 135,134 15.1971 2,322,619,333 2017-07-19
2077 2017-07-25 352,835,517 238,900 15.1913 2,322,619,333 2017-07-19
2078 2017-07-24 352,596,617 -575,643 15.1810 2,322,619,333 2017-07-19
2079 2017-07-21 353,172,260 681,770 15.2058 2,322,619,333 2017-07-19
2080 2017-07-20 352,490,490 32,000 15.1764 2,322,619,333 2017-07-19
2081 2017-07-19 352,458,490 40,000 15.1750 2,322,619,333 2017-07-19
2082 2017-07-18 352,418,490 1,071,038 15.1733 2,322,616,833 2017-06-30
2083 2017-07-17 351,347,452 -62,000 15.1272 2,322,616,833 2017-06-30
2084 2017-07-14 351,409,452 -334,000 15.1299 2,322,616,833 2017-06-30
2085 2017-07-13 351,743,452 46 15.1443 2,322,616,833 2017-06-30
2086 2017-07-12 351,743,406 -16,000 15.1443 2,322,616,833 2017-06-30
2087 2017-07-11 351,759,406 266,088 15.1450 2,322,616,833 2017-06-30
2088 2017-07-10 351,493,318 202,000 15.1335 2,322,616,833 2017-06-30
2089 2017-07-07 351,291,318 251,500 15.1248 2,322,616,833 2017-06-30
2090 2017-07-06 351,039,818 -893,518 15.1140 2,322,616,833 2017-06-30
2091 2017-07-05 351,933,336 1,162,907 15.1524 2,322,616,833 2017-06-30
2092 2017-07-04 350,770,429 71,500 15.1024 2,322,616,833 2017-06-30
2093 2017-07-03 350,698,929 -136,938 15.0993 2,322,616,833 2017-06-30
2094 2017-06-30 350,835,867 6,084 15.1052 2,322,616,833 2017-06-30
2095 2017-06-29 350,829,783 444,020 15.1051 2,322,586,833 2017-06-16
2096 2017-06-28 350,385,763 -280,000 15.0860 2,322,586,833 2017-06-16
2097 2017-06-27 350,665,763 -129,058 15.0981 2,322,586,833 2017-06-16
2098 2017-06-26 350,794,821 -476,000 15.1036 2,322,586,833 2017-06-16
2099 2017-06-23 351,270,821 -204,000 15.1241 2,322,586,833 2017-06-16
2100 2017-06-22 351,474,821 -483,480 15.1329 2,322,586,833 2017-06-16
2101 2017-06-21 351,958,301 201,806 15.1537 2,322,586,833 2017-06-16
2102 2017-06-20 351,756,495 920,774 15.1450 2,322,586,833 2017-06-16
2103 2017-06-19 350,835,721 95,659 15.1054 2,322,586,833 2017-06-16
2104 2017-06-16 350,740,062 21,000 15.1013 2,322,586,833 2017-06-16
2105 2017-06-15 350,719,062 -830,621 15.1017 2,322,375,833 2017-05-31
2106 2017-06-14 351,549,683 -982,716 15.1375 2,322,375,833 2017-05-31
2107 2017-06-13 352,532,399 88,207 15.1798 2,322,375,833 2017-05-31
2108 2017-06-12 352,444,192 9,500 15.1760 2,322,375,833 2017-05-31
2109 2017-06-09 352,434,692 -162,262 15.1756 2,322,375,833 2017-05-31
2110 2017-06-08 352,596,954 96,300 15.1826 2,322,375,833 2017-05-31
2111 2017-06-07 352,500,654 88,442 15.1784 2,322,375,833 2017-05-31
2112 2017-06-06 352,412,212 -325,696 15.1746 2,322,375,833 2017-05-31
2113 2017-06-05 352,737,908 545,520 15.1887 2,322,375,833 2017-05-31
2114 2017-06-02 352,192,388 -70,096 15.1652 2,322,375,833 2017-05-31
2115 2017-06-01 352,262,484 514,759 15.1682 2,322,375,833 2017-05-31
2116 2017-05-31 351,747,725 803,107 15.1460 2,322,375,833 2017-05-31
2117 2017-05-29 350,944,618 522,020 15.1114 2,322,375,833 2017-04-30
2118 2017-05-26 350,422,598 -880,490 15.0890 2,322,375,833 2017-04-30
2119 2017-05-25 351,303,088 933,390 15.1269 2,322,375,833 2017-04-30
2120 2017-05-24 350,369,698 284,000 15.0867 2,322,375,833 2017-04-30
2121 2017-05-23 350,085,698 -190,562 15.0745 2,322,375,833 2017-04-30
2122 2017-05-22 350,276,260 -360,880 15.0827 2,322,375,833 2017-04-30
2123 2017-05-19 350,637,140 715,352 15.0982 2,322,375,833 2017-04-30
2124 2017-05-18 349,921,788 298,000 15.0674 2,322,375,833 2017-04-30
2125 2017-05-17 349,623,788 -61,149 15.0546 2,322,375,833 2017-04-30
2126 2017-05-16 349,684,937 803,878 15.0572 2,322,375,833 2017-04-30
2127 2017-05-15 348,881,059 177,980 15.0226 2,322,375,833 2017-04-30
2128 2017-05-12 348,703,079 901,020 15.0149 2,322,375,833 2017-04-30
2129 2017-05-11 347,802,059 -886,090 14.9761 2,322,375,833 2017-04-30
2130 2017-05-10 348,688,149 1,198,453 15.0143 2,322,375,833 2017-04-30
2131 2017-05-09 347,489,696 -1,205,966 14.9627 2,322,375,833 2017-04-30
2132 2017-05-08 348,695,662 1,272,466 15.0146 2,322,375,833 2017-04-30
2133 2017-05-05 347,423,196 363,600 14.9598 2,322,375,833 2017-04-30
2134 2017-05-04 347,059,596 -373,242 14.9442 2,322,375,833 2017-04-30
2135 2017-05-02 347,432,838 -136,054 14.9602 2,322,375,833 2017-04-30
2136 2017-04-28 347,568,892 -264,000 14.9661 2,322,375,833 2017-03-31
2137 2017-04-27 347,832,892 -102,000 14.9775 2,322,375,833 2017-03-31
2138 2017-04-26 347,934,892 -123,000 14.9819 2,322,375,833 2017-03-31
2139 2017-04-25 348,057,892 -370,784 14.9871 2,322,375,833 2017-03-31
2140 2017-04-24 348,428,676 375,000 15.0031 2,322,375,833 2017-03-31
2141 2017-04-21 348,053,676 -431,000 14.9870 2,322,375,833 2017-03-31
2142 2017-04-20 348,484,676 193,000 15.0055 2,322,375,833 2017-03-31
2143 2017-04-19 348,291,676 -5,000 14.9972 2,322,375,833 2017-03-31
2144 2017-04-18 348,296,676 60,286 14.9974 2,322,375,833 2017-03-31
2145 2017-04-13 348,236,390 24,028 14.9948 2,322,375,833 2017-03-31
2146 2017-04-12 348,212,362 -110,904 14.9938 2,322,375,833 2017-03-31
2147 2017-04-11 348,323,266 -309,000 14.9986 2,322,375,833 2017-03-31
2148 2017-04-10 348,632,266 -43,000 15.0119 2,322,375,833 2017-03-31
2149 2017-04-07 348,675,266 393,714 15.0137 2,322,375,833 2017-03-31
2150 2017-04-06 348,281,552 -137,000 14.9968 2,322,375,833 2017-03-31
2151 2017-04-05 348,418,552 -434,460 15.0027 2,322,375,833 2017-03-31
2152 2017-04-03 348,853,012 360,960 15.0214 2,322,375,833 2017-03-31
2153 2017-03-31 348,492,052 85,078 15.0058 2,322,375,833 2017-03-31
2154 2017-03-30 348,406,974 25,500 15.0022 2,322,375,833 2017-02-28
2155 2017-03-29 348,381,474 -98,500 15.0011 2,322,375,833 2017-02-28
2156 2017-03-28 348,479,974 34,500 15.0053 2,322,375,833 2017-02-28
2157 2017-03-27 348,445,474 -225,714 15.0038 2,322,375,833 2017-02-28
2158 2017-03-24 348,671,188 377,992 15.0136 2,322,375,833 2017-02-28
2159 2017-03-23 348,293,196 -12,000 14.9973 2,322,375,833 2017-02-28
2160 2017-03-22 348,305,196 -54,000 14.9978 2,322,375,833 2017-02-28
2161 2017-03-21 348,359,196 -233,000 15.0001 2,322,375,833 2017-02-28
2162 2017-03-20 348,592,196 -1,840 15.0102 2,322,375,833 2017-02-28
2163 2017-03-17 348,594,036 -678,657 15.0102 2,322,375,833 2017-02-28
2164 2017-03-16 349,272,693 -84,859 15.0395 2,322,375,833 2017-02-28
2165 2017-03-15 349,357,552 -279,000 15.0431 2,322,375,833 2017-02-28
2166 2017-03-14 349,636,552 196,000 15.0551 2,322,375,833 2017-02-28
2167 2017-03-13 349,440,552 209,309 15.0467 2,322,375,833 2017-02-28
2168 2017-03-10 349,231,243 -8,000 15.0377 2,322,375,833 2017-02-28
2169 2017-03-09 349,239,243 21,500 15.0380 2,322,375,833 2017-02-28
2170 2017-03-08 349,217,743 -64,500 15.0371 2,322,375,833 2017-02-28
2171 2017-03-07 349,282,243 -593,499 15.0399 2,322,375,833 2017-02-28
2172 2017-03-06 349,875,742 27,659 15.0654 2,322,375,833 2017-02-28
2173 2017-03-03 349,848,083 -307,000 15.0642 2,322,375,833 2017-02-28
2174 2017-03-02 350,155,083 -65,000 15.0775 2,322,375,833 2017-02-28
2175 2017-03-01 350,220,083 -221,478 15.0803 2,322,375,833 2017-02-28
2176 2017-02-28 350,441,561 -182,000 15.0898 2,322,375,833 2017-02-28
2177 2017-02-27 350,623,561 117,500 15.0976 2,322,375,833 2017-01-31
2178 2017-02-24 350,506,061 -254,500 15.0926 2,322,375,833 2017-01-31
2179 2017-02-23 350,760,561 -191,000 15.1035 2,322,375,833 2017-01-31
2180 2017-02-22 350,951,561 -505,000 15.1117 2,322,375,833 2017-01-31
2181 2017-02-21 351,456,561 -146,700 15.1335 2,322,375,833 2017-01-31
2182 2017-02-20 351,603,261 36,580 15.1398 2,322,375,833 2017-01-31
2183 2017-02-17 351,566,681 -230,000 15.1382 2,322,375,833 2017-01-31
2184 2017-02-16 351,796,681 128,930 15.1481 2,322,375,833 2017-01-31
2185 2017-02-15 351,667,751 -743,321 15.1426 2,322,375,833 2017-01-31
2186 2017-02-14 352,411,072 261,000 15.1746 2,322,375,833 2017-01-31
2187 2017-02-13 352,150,072 4,625,349 15.1634 2,322,375,833 2017-01-31
2188 2017-02-10 347,524,723 231,116 14.9642 2,322,375,833 2017-01-31
2189 2017-02-09 347,293,607 113,500 14.9542 2,322,375,833 2017-01-31
2190 2017-02-08 347,180,107 -72,074 14.9494 2,322,375,833 2017-01-31
2191 2017-02-07 347,252,181 320,000 14.9525 2,322,375,833 2017-01-31
2192 2017-02-06 346,932,181 84,000 14.9387 2,322,375,833 2017-01-31
2193 2017-02-03 346,848,181 203,716 14.9351 2,322,375,833 2017-01-31
2194 2017-02-02 346,644,465 1,474,148 14.9263 2,322,375,833 2017-01-31
2195 2017-02-01 345,170,317 -292,000 14.8628 2,322,375,833 2017-01-31
2196 2017-01-27 345,462,317 2,000 14.8754 2,322,373,333 2016-12-31
2197 2017-01-26 345,460,317 126,999 14.8753 2,322,373,333 2016-12-31
2198 2017-01-25 345,333,318 32,000 14.8698 2,322,373,333 2016-12-31
2199 2017-01-24 345,301,318 144,033 14.8685 2,322,373,333 2016-12-31
2200 2017-01-23 345,157,285 52,629 14.8623 2,322,373,333 2016-12-31
2201 2017-01-20 345,104,656 -91,000 14.8600 2,322,373,333 2016-12-31
2202 2017-01-19 345,195,656 -192,000 14.8639 2,322,373,333 2016-12-31
2203 2017-01-18 345,387,656 334,000 14.8722 2,322,373,333 2016-12-31
2204 2017-01-17 345,053,656 440,001 14.8578 2,322,373,333 2016-12-31
2205 2017-01-16 344,613,655 97,076 14.8389 2,322,373,333 2016-12-31
2206 2017-01-13 344,516,579 61,000 14.8347 2,322,373,333 2016-12-31
2207 2017-01-12 344,455,579 -36,000 14.8321 2,322,373,333 2016-12-31
2208 2017-01-11 344,491,579 123,000 14.8336 2,322,373,333 2016-12-31
2209 2017-01-10 344,368,579 -92,000 14.8283 2,322,373,333 2016-12-31
2210 2017-01-09 344,460,579 -101,943 14.8323 2,322,373,333 2016-12-31
2211 2017-01-06 344,562,522 91,444 14.8367 2,322,373,333 2016-12-31
2212 2017-01-05 344,471,078 -18,000 14.8327 2,322,373,333 2016-12-31
2213 2017-01-04 344,489,078 -216,466 14.8335 2,322,373,333 2016-12-31
2214 2017-01-03 344,705,544 280,000 14.8428 2,322,373,333 2016-12-31
2215 2016-12-30 344,425,544 726,000 14.8308 2,322,373,333 2016-11-30
2216 2016-12-29 343,699,544 -118,000 14.7995 2,322,373,333 2016-11-30
2217 2016-12-28 343,817,544 -693,999 14.8046 2,322,373,333 2016-11-30
2218 2016-12-23 344,511,543 541,999 14.8345 2,322,373,333 2016-11-30
2219 2016-12-22 343,969,544 28,486 14.8111 2,322,373,333 2016-11-30
2220 2016-12-21 343,941,058 -221,985 14.8099 2,322,373,333 2016-11-30
2221 2016-12-20 344,163,043 -556,500 14.8195 2,322,373,333 2016-11-30
2222 2016-12-19 344,719,543 -473,000 14.8434 2,322,373,333 2016-11-30
2223 2016-12-16 345,192,543 689,828 14.8638 2,322,373,333 2016-11-30
2224 2016-12-15 344,502,715 -161,766 14.8341 2,322,373,333 2016-11-30
2225 2016-12-14 344,664,481 386,000 14.8410 2,322,373,333 2016-11-30
2226 2016-12-13 344,278,481 -619,909 14.8244 2,322,373,333 2016-11-30
2227 2016-12-12 344,898,390 578,060 14.8511 2,322,373,333 2016-11-30
2228 2016-12-09 344,320,330 -794,979 14.8262 2,322,373,333 2016-11-30
2229 2016-12-08 345,115,309 1,050,000 14.8605 2,322,373,333 2016-11-30
2230 2016-12-07 344,065,309 194,000 14.8152 2,322,373,333 2016-11-30
2231 2016-12-06 343,871,309 -95,000 14.8069 2,322,373,333 2016-11-30
2232 2016-12-05 343,966,309 110,490 14.8110 2,322,373,333 2016-11-30
2233 2016-12-02 343,855,819 -128,054 14.8062 2,322,373,333 2016-11-30
2234 2016-12-01 343,983,873 89,013 14.8117 2,322,373,333 2016-11-30
2235 2016-11-30 343,894,860 69,300 14.8079 2,322,373,333 2016-11-30
2236 2016-11-29 343,825,560 -448,500 14.8049 2,322,373,333 2016-10-31
2237 2016-11-28 344,274,060 66,000 14.8242 2,322,373,333 2016-10-31
2238 2016-11-25 344,208,060 7,000 14.8214 2,322,373,333 2016-10-31
2239 2016-11-24 344,201,060 -277,000 14.8211 2,322,373,333 2016-10-31
2240 2016-11-23 344,478,060 -281,000 14.8330 2,322,373,333 2016-10-31
2241 2016-11-22 344,759,060 -52,000 14.8451 2,322,373,333 2016-10-31
2242 2016-11-21 344,811,060 15,158 14.8474 2,322,373,333 2016-10-31
2243 2016-11-18 344,795,902 645,000 14.8467 2,322,373,333 2016-10-31
2244 2016-11-17 344,150,902 13,000 14.8189 2,322,373,333 2016-10-31
2245 2016-11-16 344,137,902 -922,855 14.8184 2,322,373,333 2016-10-31
2246 2016-11-15 345,060,757 16,000 14.8581 2,322,373,333 2016-10-31
2247 2016-11-14 345,044,757 66,000 14.8574 2,322,373,333 2016-10-31
2248 2016-11-11 344,978,757 -48,000 14.8546 2,322,373,333 2016-10-31
2249 2016-11-10 345,026,757 33,000 14.8566 2,322,373,333 2016-10-31
2250 2016-11-09 344,993,757 -236,000 14.8552 2,322,373,333 2016-10-31
2251 2016-11-08 345,229,757 100,500 14.8654 2,322,373,333 2016-10-31
2252 2016-11-07 345,129,257 88,000 14.8611 2,322,373,333 2016-10-31
2253 2016-11-04 345,041,257 -11,392 14.8573 2,322,373,333 2016-10-31
2254 2016-11-03 345,052,649 686,791 14.8578 2,322,373,333 2016-10-31
2255 2016-11-02 344,365,858 307,500 14.8282 2,322,373,333 2016-10-31
2256 2016-11-01 344,058,358 -432,445 14.8149 2,322,373,333 2016-10-31
2257 2016-10-31 344,490,803 -481,900 14.8336 2,322,373,333 2016-10-31
2258 2016-10-28 344,972,703 45,000 14.8543 2,322,373,333 2016-09-30
2259 2016-10-27 344,927,703 -59,070 14.8524 2,322,373,333 2016-09-30
2260 2016-10-26 344,986,773 -62,000 14.8549 2,322,373,333 2016-09-30
2261 2016-10-25 345,048,773 -42,000 14.8576 2,322,373,333 2016-09-30
2262 2016-10-24 345,090,773 -189,000 14.8594 2,322,373,333 2016-09-30
2263 2016-10-21 345,279,773 0 14.8675 2,322,373,333 2016-09-30
2264 2016-10-20 345,279,773 -237,000 14.8675 2,322,373,333 2016-09-30
2265 2016-10-19 345,516,773 -307,000 14.8777 2,322,373,333 2016-09-30
2266 2016-10-18 345,823,773 -441,000 14.8910 2,322,373,333 2016-09-30
2267 2016-10-17 346,264,773 377,511 14.9100 2,322,373,333 2016-09-30
2268 2016-10-14 345,887,262 -54,000 14.8937 2,322,373,333 2016-09-30
2269 2016-10-13 345,941,262 811,000 14.8960 2,322,373,333 2016-09-30
2270 2016-10-12 345,130,262 -433,360 14.8611 2,322,373,333 2016-09-30
2271 2016-10-11 345,563,622 85,533 14.8798 2,322,373,333 2016-09-30
2272 2016-10-07 345,478,089 -1,680,500 14.8761 2,322,373,333 2016-09-30
2273 2016-10-06 347,158,589 -1,029,000 14.9484 2,322,373,333 2016-09-30
2274 2016-10-05 348,187,589 996,807 14.9927 2,322,373,333 2016-09-30
2275 2016-10-04 347,190,782 3,327,788 14.9498 2,322,373,333 2016-09-30
2276 2016-10-03 343,862,994 310,865 14.8065 2,322,373,333 2016-09-30
2277 2016-09-30 343,552,129 -116,613 14.7931 2,322,373,333 2016-09-30
2278 2016-09-29 343,668,742 -560,308 14.7982 2,322,372,833 2016-08-31
2279 2016-09-28 344,229,050 -557,174 14.8223 2,322,372,833 2016-08-31
2280 2016-09-27 344,786,224 -567,066 14.8463 2,322,372,833 2016-08-31
2281 2016-09-26 345,353,290 -921,828 14.8707 2,322,372,833 2016-08-31
2282 2016-09-23 346,275,118 -190,025 14.9104 2,322,372,833 2016-08-31
2283 2016-09-22 346,465,143 -558,082 14.9186 2,322,372,833 2016-08-31
2284 2016-09-21 347,023,225 105,607 14.9426 2,322,372,833 2016-08-31
2285 2016-09-20 346,917,618 -648,510 14.9381 2,322,372,833 2016-08-31
2286 2016-09-19 347,566,128 48,060 14.9660 2,322,372,833 2016-08-31
2287 2016-09-15 347,518,068 442,976 14.9639 2,322,372,833 2016-08-31
2288 2016-09-14 347,075,092 -340,997 14.9448 2,322,372,833 2016-08-31
2289 2016-09-13 347,416,089 591,000 14.9595 2,322,372,833 2016-08-31
2290 2016-09-12 346,825,089 129,917 14.9341 2,322,372,833 2016-08-31
2291 2016-09-09 346,695,172 -157,881 14.9285 2,322,372,833 2016-08-31
2292 2016-09-08 346,853,053 278,853 14.9353 2,322,372,833 2016-08-31
2293 2016-09-07 346,574,200 71,886 14.9233 2,322,372,833 2016-08-31
2294 2016-09-06 346,502,314 1,009,001 14.9202 2,322,372,833 2016-08-31
2295 2016-09-05 345,493,313 116,944 14.8767 2,322,372,833 2016-08-31
2296 2016-09-02 345,376,369 106,699 14.8717 2,322,372,833 2016-08-31
2297 2016-09-01 345,269,670 287,000 14.8671 2,322,372,833 2016-08-31
2298 2016-08-31 344,982,670 51,794 14.8547 2,322,372,833 2016-08-31
2299 2016-08-30 344,930,876 145,000 14.8525 2,322,372,833 2016-07-31
2300 2016-08-29 344,785,876 201,983 14.8463 2,322,372,833 2016-07-31
2301 2016-08-26 344,583,893 -276,982 14.8376 2,322,372,833 2016-07-31
2302 2016-08-25 344,860,875 -37,000 14.8495 2,322,372,833 2016-07-31
2303 2016-08-24 344,897,875 286,500 14.8511 2,322,372,833 2016-07-31
2304 2016-08-23 344,611,375 101,000 14.8388 2,322,372,833 2016-07-31
2305 2016-08-22 344,510,375 453,250 14.8344 2,322,372,833 2016-07-31
2306 2016-08-19 344,057,125 -9,000 14.8149 2,322,372,833 2016-07-31
2307 2016-08-18 344,066,125 -154,000 14.8153 2,322,372,833 2016-07-31
2308 2016-08-17 344,220,125 293,000 14.8219 2,322,372,833 2016-07-31
2309 2016-08-16 343,927,125 316,829 14.8093 2,322,372,833 2016-07-31
2310 2016-08-15 343,610,296 -255,467 14.7957 2,322,372,833 2016-07-31
2311 2016-08-12 343,865,763 134,371 14.8067 2,322,372,833 2016-07-31
2312 2016-08-11 343,731,392 276,000 14.8009 2,322,372,833 2016-07-31
2313 2016-08-10 343,455,392 623,000 14.7890 2,322,372,833 2016-07-31
2314 2016-08-09 342,832,392 -167,000 14.7622 2,322,372,833 2016-07-31
2315 2016-08-08 342,999,392 452,216 14.7694 2,322,372,833 2016-07-31
2316 2016-08-05 342,547,176 101,000 14.7499 2,322,372,833 2016-07-31
2317 2016-08-04 342,446,176 87,000 14.7455 2,322,372,833 2016-07-31
2318 2016-08-03 342,359,176 -147,666 14.7418 2,322,372,833 2016-07-31
2319 2016-08-02 342,506,842 0 14.7481 2,322,372,833 2016-07-31
2320 2016-08-01 342,506,842 102,610 14.7481 2,322,372,833 2016-07-31
2321 2016-07-29 342,404,232 1,240,112 14.7437 2,322,372,833 2016-06-30
2322 2016-07-28 341,164,120 142,000 14.6903 2,322,372,833 2016-06-30
2323 2016-07-27 341,022,120 -281,262 14.6842 2,322,372,833 2016-06-30
2324 2016-07-26 341,303,382 -366,726 14.6963 2,322,372,833 2016-06-30
2325 2016-07-25 341,670,108 -424,861 14.7121 2,322,372,833 2016-06-30
2326 2016-07-22 342,094,969 358,138 14.7304 2,322,372,833 2016-06-30
2327 2016-07-21 341,736,831 29,972 14.7150 2,322,372,833 2016-06-30
2328 2016-07-20 341,706,859 -89,858 14.7137 2,322,372,833 2016-06-30
2329 2016-07-19 341,796,717 795,164 14.7176 2,322,372,833 2016-06-30
2330 2016-07-18 341,001,553 545,000 14.6833 2,322,372,833 2016-06-30
2331 2016-07-15 340,456,553 39,010 14.6599 2,322,372,833 2016-06-30
2332 2016-07-14 340,417,543 433,000 14.6582 2,322,372,833 2016-06-30
2333 2016-07-13 339,984,543 -108,000 14.6395 2,322,372,833 2016-06-30
2334 2016-07-12 340,092,543 -331,948 14.6442 2,322,372,833 2016-06-30
2335 2016-07-11 340,424,491 -178,000 14.6585 2,322,372,833 2016-06-30
2336 2016-07-08 340,602,491 -74,000 14.6661 2,322,372,833 2016-06-30
2337 2016-07-07 340,676,491 -436,740 14.6693 2,322,372,833 2016-06-30
2338 2016-07-06 341,113,231 -331,000 14.6881 2,322,372,833 2016-06-30
2339 2016-07-05 341,444,231 76,000 14.7024 2,322,372,833 2016-06-30
2340 2016-07-04 341,368,231 254,000 14.6991 2,322,372,833 2016-06-30
2341 2016-06-30 341,114,231 2,240,958 14.6882 2,322,372,833 2016-06-30
2342 2016-06-29 338,873,273 120,300 14.5917 2,322,372,833 2016-05-31
2343 2016-06-28 338,752,973 -107,000 14.5865 2,322,372,833 2016-05-31
2344 2016-06-27 338,859,973 24,999 14.5911 2,322,372,833 2016-05-31
2345 2016-06-24 338,834,974 49,486 14.5900 2,322,372,833 2016-05-31
2346 2016-06-23 338,785,488 -555,922 14.5879 2,322,372,833 2016-05-31
2347 2016-06-22 339,341,410 866,923 14.6118 2,322,372,833 2016-05-31
2348 2016-06-21 338,474,487 -341,592 14.5745 2,322,372,833 2016-05-31
2349 2016-06-20 338,816,079 637,124 14.5892 2,322,372,833 2016-05-31
2350 2016-06-17 338,178,955 -261,562 14.5618 2,322,372,833 2016-05-31
2351 2016-06-16 338,440,517 -158,000 14.5730 2,322,372,833 2016-05-31
2352 2016-06-15 338,598,517 -325,914 14.5799 2,322,372,833 2016-05-31
2353 2016-06-14 338,924,431 149,000 14.5939 2,322,372,833 2016-05-31
2354 2016-06-13 338,775,431 -228,028 14.5875 2,322,372,833 2016-05-31
2355 2016-06-10 339,003,459 -579,000 14.5973 2,322,372,833 2016-05-31
2356 2016-06-08 339,582,459 -339,001 14.6222 2,322,372,833 2016-05-31
2357 2016-06-07 339,921,460 511,115 14.6368 2,322,372,833 2016-05-31
2358 2016-06-06 339,410,345 111,000 14.6148 2,322,372,833 2016-05-31
2359 2016-06-03 339,299,345 46,000 14.6100 2,322,372,833 2016-05-31
2360 2016-06-02 339,253,345 -136,000 14.6080 2,322,372,833 2016-05-31
2361 2016-06-01 339,389,345 -474,000 14.6139 2,322,372,833 2016-05-31
2362 2016-05-31 339,863,345 112,784 14.6343 2,322,372,833 2016-05-31
2363 2016-05-30 339,750,561 14,000 14.6295 2,322,372,833 2016-04-30
2364 2016-05-27 339,736,561 752,989 14.6289 2,322,372,833 2016-04-30
2365 2016-05-26 338,983,572 -60,256 14.5964 2,322,372,833 2016-04-30
2366 2016-05-25 339,043,828 427,000 14.5990 2,322,372,833 2016-04-30
2367 2016-05-24 338,616,828 -436,994 14.5806 2,322,372,833 2016-04-30
2368 2016-05-23 339,053,822 -61,994 14.5995 2,322,372,833 2016-04-30
2369 2016-05-20 339,115,816 -71,000 14.6021 2,322,372,833 2016-04-30
2370 2016-05-19 339,186,816 -5,000 14.6052 2,322,372,833 2016-04-30
2371 2016-05-18 339,191,816 6,000 14.6054 2,322,372,833 2016-04-30
2372 2016-05-17 339,185,816 206,998 14.6051 2,322,372,833 2016-04-30
2373 2016-05-16 338,978,818 -14,000 14.5962 2,322,372,833 2016-04-30
2374 2016-05-13 338,992,818 -18,000 14.5968 2,322,372,833 2016-04-30
2375 2016-05-12 339,010,818 -14,000 14.5976 2,322,372,833 2016-04-30
2376 2016-05-11 339,024,818 853,004 14.5982 2,322,372,833 2016-04-30
2377 2016-05-10 338,171,814 206,532 14.5615 2,322,372,833 2016-04-30
2378 2016-05-09 337,965,282 -213,532 14.5526 2,322,372,833 2016-04-30
2379 2016-05-06 338,178,814 374,705 14.5618 2,322,372,833 2016-04-30
2380 2016-05-05 337,804,109 -20,591 14.5456 2,322,372,833 2016-04-30
2381 2016-05-04 337,824,700 260,798 14.5465 2,322,372,833 2016-04-30
2382 2016-05-03 337,563,902 -99,000 14.5353 2,322,372,833 2016-04-30
2383 2016-04-29 337,662,902 421,366 14.5396 2,322,372,833 2016-03-31
2384 2016-04-28 337,241,536 104,000 14.5214 2,322,372,833 2016-03-31
2385 2016-04-27 337,137,536 -590,392 14.5169 2,322,372,833 2016-03-31
2386 2016-04-26 337,727,928 684,255 14.5424 2,322,372,833 2016-03-31
2387 2016-04-25 337,043,673 330,484 14.5129 2,322,372,833 2016-03-31
2388 2016-04-22 336,713,189 -9,010 14.4987 2,322,372,833 2016-03-31
2389 2016-04-21 336,722,199 -63,000 14.4991 2,322,372,833 2016-03-31
2390 2016-04-20 336,785,199 -298,000 14.5018 2,322,372,833 2016-03-31
2391 2016-04-19 337,083,199 6,085,852 14.5146 2,322,372,833 2016-03-31
2392 2016-04-18 330,997,347 433,108 14.2525 2,322,372,833 2016-03-31
2393 2016-04-15 330,564,239 180,000 14.2339 2,322,372,833 2016-03-31
2394 2016-04-14 330,384,239 -29,000 14.2261 2,322,372,833 2016-03-31
2395 2016-04-13 330,413,239 -141,108 14.2274 2,322,372,833 2016-03-31
2396 2016-04-12 330,554,347 -165,000 14.2335 2,322,372,833 2016-03-31
2397 2016-04-11 330,719,347 -282,000 14.2406 2,322,372,833 2016-03-31
2398 2016-04-08 331,001,347 -323,782 14.2527 2,322,372,833 2016-03-31
2399 2016-04-07 331,325,129 -40,048 14.2667 2,322,372,833 2016-03-31
2400 2016-04-06 331,365,177 -15,064 14.2684 2,322,372,833 2016-03-31
2401 2016-04-05 331,380,241 -37,000 14.2690 2,322,372,833 2016-03-31
2402 2016-04-01 331,417,241 -79,000 14.2706 2,322,372,833 2016-03-31
2403 2016-03-31 331,496,241 -91,513 14.2740 2,322,372,833 2016-03-31
2404 2016-03-30 331,587,754 162,000 14.2780 2,322,372,833 2016-02-29
2405 2016-03-29 331,425,754 117,500 14.2710 2,322,372,833 2016-02-29
2406 2016-03-24 331,308,254 -127,000 14.2659 2,322,372,833 2016-02-29
2407 2016-03-23 331,435,254 -105,218 14.2714 2,322,372,833 2016-02-29
2408 2016-03-22 331,540,472 -497,600 14.2759 2,322,372,833 2016-02-29
2409 2016-03-21 332,038,072 8,000 14.2974 2,322,372,833 2016-02-29
2410 2016-03-18 332,030,072 -53,000 14.2970 2,322,372,833 2016-02-29
2411 2016-03-17 332,083,072 -109,000 14.2993 2,322,372,833 2016-02-29
2412 2016-03-16 332,192,072 66,000 14.3040 2,322,372,833 2016-02-29
2413 2016-03-15 332,126,072 -23,034 14.3012 2,322,372,833 2016-02-29
2414 2016-03-14 332,149,106 164,500 14.3021 2,322,372,833 2016-02-29
2415 2016-03-11 331,984,606 -197,000 14.2951 2,322,372,833 2016-02-29
2416 2016-03-10 332,181,606 -28,000 14.3035 2,322,372,833 2016-02-29
2417 2016-03-09 332,209,606 -64,000 14.3047 2,322,372,833 2016-02-29
2418 2016-03-08 332,273,606 174,000 14.3075 2,322,372,833 2016-02-29
2419 2016-03-07 332,099,606 -164,000 14.3000 2,322,372,833 2016-02-29
2420 2016-03-04 332,263,606 -138,000 14.3071 2,322,372,833 2016-02-29
2421 2016-03-03 332,401,606 -290,000 14.3130 2,322,372,833 2016-02-29
2422 2016-03-02 332,691,606 -134,000 14.3255 2,322,372,833 2016-02-29
2423 2016-03-01 332,825,606 -163,042 14.3313 2,322,372,833 2016-02-29
2424 2016-02-29 332,988,648 331,000 14.3383 2,322,372,833 2016-02-29
2425 2016-02-26 332,657,648 -51,565 14.3240 2,322,372,833 2016-01-31
2426 2016-02-25 332,709,213 -544,435 14.3263 2,322,372,833 2016-01-31
2427 2016-02-24 333,253,648 503,000 14.3497 2,322,372,833 2016-01-31
2428 2016-02-23 332,750,648 5,816,000 14.3280 2,322,372,833 2016-01-31
2429 2016-02-22 326,934,648 -183,000 14.0776 2,322,372,833 2016-01-31
2430 2016-02-19 327,117,648 -19,971 14.0855 2,322,372,833 2016-01-31
2431 2016-02-18 327,137,619 119,600 14.0864 2,322,372,833 2016-01-31
2432 2016-02-17 327,018,019 -634,000 14.0812 2,322,372,833 2016-01-31
2433 2016-02-16 327,652,019 -149,000 14.1085 2,322,372,833 2016-01-31
2434 2016-02-15 327,801,019 -431,000 14.1149 2,322,372,833 2016-01-31
2435 2016-02-12 328,232,019 -83,000 14.1335 2,322,372,833 2016-01-31
2436 2016-02-11 328,315,019 -30,894 14.1371 2,322,372,833 2016-01-31
2437 2016-02-05 328,345,913 -201,002 14.1384 2,322,372,833 2016-01-31
2438 2016-02-04 328,546,915 -170,000 14.1470 2,322,372,833 2016-01-31
2439 2016-02-03 328,716,915 -71,000 14.1544 2,322,372,833 2016-01-31
2440 2016-02-02 328,787,915 47,000 14.1574 2,322,372,833 2016-01-31
2441 2016-02-01 328,740,915 142,740 14.1554 2,322,372,833 2016-01-31
2442 2016-01-29 328,598,175 267,000 14.1492 2,322,372,833 2015-12-31
2443 2016-01-28 328,331,175 7,000 14.1377 2,322,372,833 2015-12-31
2444 2016-01-27 328,324,175 24,001 14.1374 2,322,372,833 2015-12-31
2445 2016-01-26 328,300,174 1,203,884 14.1364 2,322,372,833 2015-12-31
2446 2016-01-25 327,096,290 -90,000 14.0846 2,322,372,833 2015-12-31
2447 2016-01-22 327,186,290 42,058 14.0884 2,322,372,833 2015-12-31
2448 2016-01-21 327,144,232 49,009 14.0866 2,322,372,833 2015-12-31
2449 2016-01-20 327,095,223 225,000 14.0845 2,322,372,833 2015-12-31
2450 2016-01-19 326,870,223 -657,329 14.0748 2,322,372,833 2015-12-31
2451 2016-01-18 327,527,552 601,302 14.1031 2,322,372,833 2015-12-31
2452 2016-01-15 326,926,250 -46,000 14.0773 2,322,372,833 2015-12-31
2453 2016-01-14 326,972,250 389,934 14.0792 2,322,372,833 2015-12-31
2454 2016-01-13 326,582,316 -543,918 14.0624 2,322,372,833 2015-12-31
2455 2016-01-12 327,126,234 561,916 14.0859 2,322,372,833 2015-12-31
2456 2016-01-11 326,564,318 -121,740 14.0617 2,322,372,833 2015-12-31
2457 2016-01-08 326,686,058 -149,000 14.0669 2,322,372,833 2015-12-31
2458 2016-01-07 326,835,058 10,000 14.0733 2,322,372,833 2015-12-31
2459 2016-01-06 326,825,058 71,766 14.0729 2,322,372,833 2015-12-31
2460 2016-01-05 326,753,292 87,000 14.0698 2,322,372,833 2015-12-31
2461 2016-01-04 326,666,292 -236,500 14.0661 2,322,372,833 2015-12-31
2462 2015-12-31 326,902,792 0 14.0762 2,322,372,833 2015-12-31
2463 2015-12-30 326,902,792 -82,000 14.0762 2,322,372,833 2015-11-30
2464 2015-12-29 326,984,792 88,000 14.0798 2,322,372,833 2015-11-30
2465 2015-12-28 326,896,792 320,000 14.0760 2,322,372,833 2015-11-30
2466 2015-12-24 326,576,792 22,000 14.0622 2,322,372,833 2015-11-30
2467 2015-12-23 326,554,792 302,000 14.0613 2,322,372,833 2015-11-30
2468 2015-12-22 326,252,792 191,000 14.0483 2,322,372,833 2015-11-30
2469 2015-12-21 326,061,792 -45,000 14.0400 2,322,372,833 2015-11-30
2470 2015-12-18 326,106,792 -1,152 14.0420 2,322,372,833 2015-11-30
2471 2015-12-17 326,107,944 -97,000 14.0420 2,322,372,833 2015-11-30
2472 2015-12-16 326,204,944 -513,998 14.0462 2,322,372,833 2015-11-30
2473 2015-12-15 326,718,942 592,998 14.0683 2,322,372,833 2015-11-30
2474 2015-12-14 326,125,944 123,000 14.0428 2,322,372,833 2015-11-30
2475 2015-12-11 326,002,944 -164,112 14.0375 2,322,372,833 2015-11-30
2476 2015-12-10 326,167,056 34,800 14.0446 2,322,372,833 2015-11-30
2477 2015-12-09 326,132,256 -90,000 14.0431 2,322,372,833 2015-11-30
2478 2015-12-08 326,222,256 -154,916 14.0469 2,322,372,833 2015-11-30
2479 2015-12-07 326,377,172 143,830 14.0536 2,322,372,833 2015-11-30
2480 2015-12-04 326,233,342 1,000 14.0474 2,322,372,833 2015-11-30
2481 2015-12-03 326,232,342 -330,400 14.0474 2,322,372,833 2015-11-30
2482 2015-12-02 326,562,742 -24,000 14.0616 2,322,372,833 2015-11-30
2483 2015-12-01 326,586,742 169,000 14.0626 2,322,372,833 2015-11-30
2484 2015-11-30 326,417,742 12,950 14.0554 2,322,372,833 2015-11-30
2485 2015-11-27 326,404,792 384,585 14.0548 2,322,372,833 2015-10-31
2486 2015-11-26 326,020,207 -289,500 14.0382 2,322,372,833 2015-10-31
2487 2015-11-25 326,309,707 64,860 14.0507 2,322,372,833 2015-10-31
2488 2015-11-24 326,244,847 -154,110 14.0479 2,322,372,833 2015-10-31
2489 2015-11-23 326,398,957 85,000 14.0545 2,322,372,833 2015-10-31
2490 2015-11-20 326,313,957 -94,000 14.0509 2,322,372,833 2015-10-31
2491 2015-11-19 326,407,957 204,000 14.0549 2,322,372,833 2015-10-31
2492 2015-11-18 326,203,957 208,000 14.0461 2,322,372,833 2015-10-31
2493 2015-11-17 325,995,957 159,500 14.0372 2,322,372,833 2015-10-31
2494 2015-11-16 325,836,457 73,150 14.0303 2,322,372,833 2015-10-31
2495 2015-11-13 325,763,307 167,000 14.0272 2,322,372,833 2015-10-31
2496 2015-11-12 325,596,307 -127,000 14.0200 2,322,372,833 2015-10-31
2497 2015-11-11 325,723,307 -834,000 14.0255 2,322,372,833 2015-10-31
2498 2015-11-10 326,557,307 8,490 14.0614 2,322,372,833 2015-10-31
2499 2015-11-09 326,548,817 -380,990 14.0610 2,322,372,833 2015-10-31
2500 2015-11-06 326,929,807 -21,000 14.0774 2,322,372,833 2015-10-31
2501 2015-11-05 326,950,807 -306,000 14.0783 2,322,372,833 2015-10-31
2502 2015-11-04 327,256,807 747,376 14.0915 2,322,372,833 2015-10-31
2503 2015-11-03 326,509,431 949,706 14.0593 2,322,372,833 2015-10-31
2504 2015-11-02 325,559,725 365,340 14.0184 2,322,372,833 2015-10-31
2505 2015-10-30 325,194,385 934,900 14.0027 2,322,372,833 2015-09-30
2506 2015-10-29 324,259,485 193,000 13.9624 2,322,372,833 2015-09-30
2507 2015-10-28 324,066,485 -9,478 13.9541 2,322,372,833 2015-09-30
2508 2015-10-27 324,075,963 1,912,560 13.9545 2,322,372,833 2015-09-30
2509 2015-10-26 322,163,403 155,000 13.8722 2,322,372,833 2015-09-30
2510 2015-10-23 322,008,403 -78,000 13.8655 2,322,372,833 2015-09-30
2511 2015-10-22 322,086,403 -454,176 13.8688 2,322,372,833 2015-09-30
2512 2015-10-20 322,540,579 -197,000 13.8884 2,322,372,833 2015-09-30
2513 2015-10-19 322,737,579 -93,000 13.8969 2,322,372,833 2015-09-30
2514 2015-10-16 322,830,579 -149,000 13.9009 2,322,372,833 2015-09-30
2515 2015-10-15 322,979,579 -41,000 13.9073 2,322,372,833 2015-09-30
2516 2015-10-14 323,020,579 -358,000 13.9091 2,322,372,833 2015-09-30
2517 2015-10-13 323,378,579 52,000 13.9245 2,322,372,833 2015-09-30
2518 2015-10-12 323,326,579 -34,000 13.9223 2,322,372,833 2015-09-30
2519 2015-10-09 323,360,579 -36,000 13.9237 2,322,372,833 2015-09-30
2520 2015-10-08 323,396,579 -41,000 13.9253 2,322,372,833 2015-09-30
2521 2015-10-07 323,437,579 -99,000 13.9270 2,322,372,833 2015-09-30
2522 2015-10-06 323,536,579 68,500 13.9313 2,322,372,833 2015-09-30
2523 2015-10-05 323,468,079 35,000 13.9283 2,322,372,833 2015-09-30
2524 2015-10-02 323,433,079 -45,000 13.9268 2,322,372,833 2015-09-30
2525 2015-09-30 323,478,079 -95,439 13.9288 2,322,372,833 2015-09-30
2526 2015-09-29 323,573,518 -799,464 13.9329 2,322,371,333 2015-08-31
2527 2015-09-25 324,372,982 1,018,594 13.9673 2,322,371,333 2015-08-31
2528 2015-09-24 323,354,388 76,122 13.9235 2,322,371,333 2015-08-31
2529 2015-09-23 323,278,266 -79,000 13.9202 2,322,371,333 2015-08-31
2530 2015-09-22 323,357,266 -120,108 13.9236 2,322,371,333 2015-08-31
2531 2015-09-21 323,477,374 -126,414 13.9288 2,322,371,333 2015-08-31
2532 2015-09-18 323,603,788 -338,500 13.9342 2,322,371,333 2015-08-31
2533 2015-09-17 323,942,288 -234,808 13.9488 2,322,371,333 2015-08-31
2534 2015-09-16 324,177,096 105,000 13.9589 2,322,371,333 2015-08-31
2535 2015-09-15 324,072,096 -250,000 13.9544 2,322,371,333 2015-08-31
2536 2015-09-14 324,322,096 173,572 13.9651 2,322,371,333 2015-08-31
2537 2015-09-11 324,148,524 260,000 13.9577 2,322,371,333 2015-08-31
2538 2015-09-10 323,888,524 7,718 13.9465 2,322,371,333 2015-08-31
2539 2015-09-09 323,880,806 122,000 13.9461 2,322,371,333 2015-08-31
2540 2015-09-08 323,758,806 5,000 13.9409 2,322,371,333 2015-08-31
2541 2015-09-07 323,753,806 -114,500 13.9407 2,322,371,333 2015-08-31
2542 2015-09-04 323,868,306 18,000 13.9456 2,322,371,333 2015-08-31
2543 2015-09-02 323,850,306 180,944 13.9448 2,322,371,333 2015-08-31
2544 2015-09-01 323,669,362 -21,000 13.9370 2,322,371,333 2015-08-31
2545 2015-08-31 323,690,362 -194,439 13.9379 2,322,371,333 2015-08-31
2546 2015-08-28 323,884,801 580,309 13.9463 2,322,371,333 2015-07-31
2547 2015-08-27 323,304,492 -216,500 13.9213 2,322,371,333 2015-07-31
2548 2015-08-26 323,520,992 1,009,000 13.9306 2,322,371,333 2015-07-31
2549 2015-08-25 322,511,992 -2,000 13.8872 2,322,371,333 2015-07-31
2550 2015-08-24 322,513,992 -147,000 13.8873 2,322,371,333 2015-07-31
2551 2015-08-21 322,660,992 -159,000 13.8936 2,322,371,333 2015-07-31
2552 2015-08-20 322,819,992 -185,000 13.9004 2,322,371,333 2015-07-31
2553 2015-08-19 323,004,992 -16,000 13.9084 2,322,371,333 2015-07-31
2554 2015-08-18 323,020,992 62,500 13.9091 2,322,371,333 2015-07-31
2555 2015-08-17 322,958,492 -97,000 13.9064 2,322,371,333 2015-07-31
2556 2015-08-14 323,055,492 -159,000 13.9106 2,322,371,333 2015-07-31
2557 2015-08-13 323,214,492 -117,000 13.9174 2,322,371,333 2015-07-31
2558 2015-08-12 323,331,492 29,044 13.9225 2,322,371,333 2015-07-31
2559 2015-08-11 323,302,448 -71,868 13.9212 2,322,371,333 2015-07-31
2560 2015-08-10 323,374,316 96,000 13.9243 2,322,371,333 2015-07-31
2561 2015-08-07 323,278,316 -59,000 13.9202 2,322,371,333 2015-07-31
2562 2015-08-06 323,337,316 165,000 13.9227 2,322,371,333 2015-07-31
2563 2015-08-05 323,172,316 94,042 13.9156 2,322,371,333 2015-07-31
2564 2015-08-04 323,078,274 142,414 13.9116 2,322,371,333 2015-07-31
2565 2015-08-03 322,935,860 -66,000 13.9054 2,322,371,333 2015-07-31
2566 2015-07-31 323,001,860 60,000 13.9083 2,322,371,333 2015-07-31
2567 2015-07-30 322,941,860 -226,500 13.9057 2,322,371,333 2015-06-30
2568 2015-07-29 323,168,360 -236,948 13.9154 2,322,371,333 2015-06-30
2569 2015-07-28 323,405,308 -315,000 13.9257 2,322,371,333 2015-06-30
2570 2015-07-27 323,720,308 -146,000 13.9392 2,322,371,333 2015-06-30
2571 2015-07-24 323,866,308 -252,000 13.9455 2,322,371,333 2015-06-30
2572 2015-07-23 324,118,308 -65,000 13.9564 2,322,371,333 2015-06-30
2573 2015-07-22 324,183,308 -35,000 13.9592 2,322,371,333 2015-06-30
2574 2015-07-21 324,218,308 -46,000 13.9607 2,322,371,333 2015-06-30
2575 2015-07-20 324,264,308 -54,428 13.9626 2,322,371,333 2015-06-30
2576 2015-07-17 324,318,736 -95,000 13.9650 2,322,371,333 2015-06-30
2577 2015-07-16 324,413,736 -398,332 13.9691 2,322,371,333 2015-06-30
2578 2015-07-15 324,812,068 320,001 13.9862 2,322,371,333 2015-06-30
2579 2015-07-14 324,492,067 200,499 13.9724 2,322,371,333 2015-06-30
2580 2015-07-13 324,291,568 1,005,080 13.9638 2,322,371,333 2015-06-30
2581 2015-07-10 323,286,488 1,014,357 13.9205 2,322,371,333 2015-06-30
2582 2015-07-09 322,272,131 622,500 13.8769 2,322,371,333 2015-06-30
2583 2015-07-08 321,649,631 753,000 13.8501 2,322,371,333 2015-06-30
2584 2015-07-07 320,896,631 523,000 13.8176 2,322,371,333 2015-06-30
2585 2015-07-06 320,373,631 -1,203,000 13.7951 2,322,371,333 2015-06-30
2586 2015-07-03 321,576,631 1,182,075 13.8469 2,322,371,333 2015-06-30
2587 2015-07-02 320,394,556 103,000 13.7960 2,322,371,333 2015-06-30
2588 2015-06-30 320,291,556 164,066 13.7916 2,322,371,333 2015-06-30
2589 2015-06-29 320,127,490 -254,500 13.7845 2,322,371,333 2015-05-31
2590 2015-06-26 320,381,990 -392,000 13.7955 2,322,371,333 2015-05-31
2591 2015-06-25 320,773,990 118,426 13.8123 2,322,371,333 2015-05-31
2592 2015-06-24 320,655,564 -66,500 13.8072 2,322,371,333 2015-05-31
2593 2015-06-23 320,722,064 17,570 13.8101 2,322,371,333 2015-05-31
2594 2015-06-22 320,704,494 -22,422 13.8094 2,322,371,333 2015-05-31
2595 2015-06-19 320,726,916 116,500 13.8103 2,322,371,333 2015-05-31
2596 2015-06-18 320,610,416 -721,000 13.8053 2,322,371,333 2015-05-31
2597 2015-06-17 321,331,416 -712,000 13.8363 2,322,371,333 2015-05-31
2598 2015-06-16 322,043,416 -404,676 13.8670 2,322,371,333 2015-05-31
2599 2015-06-15 322,448,092 -315,000 13.8844 2,322,371,333 2015-05-31
2600 2015-06-12 322,763,092 -295,000 13.8980 2,322,371,333 2015-05-31
2601 2015-06-11 323,058,092 -496,000 13.9107 2,322,371,333 2015-05-31
2602 2015-06-10 323,554,092 -178,688 13.9321 2,322,371,333 2015-05-31
2603 2015-06-09 323,732,780 293,000 13.9398 2,322,371,333 2015-05-31
2604 2015-06-08 323,439,780 -202,968 13.9271 2,322,371,333 2015-05-31
2605 2015-06-05 323,642,748 24,000 13.9359 2,322,371,333 2015-05-31
2606 2015-06-04 323,618,748 368,580 13.9348 2,322,371,333 2015-05-31
2607 2015-06-03 323,250,168 377,000 13.9190 2,322,371,333 2015-05-31
2608 2015-06-02 322,873,168 -755,000 13.9027 2,322,371,333 2015-05-31
2609 2015-06-01 323,628,168 -453,346 13.9352 2,322,371,333 2015-05-31
2610 2015-05-29 324,081,514 -92,000 13.9548 2,322,371,333 2015-04-30
2611 2015-05-28 324,173,514 -145,000 13.9587 2,322,371,333 2015-04-30
2612 2015-05-27 324,318,514 -473,030 13.9650 2,322,371,333 2015-04-30
2613 2015-05-26 324,791,544 138,000 13.9853 2,322,371,333 2015-04-30
2614 2015-05-22 324,653,544 149,716 13.9794 2,322,371,333 2015-04-30
2615 2015-05-21 324,503,828 121,000 13.9730 2,322,371,333 2015-04-30
2616 2015-05-20 324,382,828 515,500 13.9677 2,322,371,333 2015-04-30
2617 2015-05-19 323,867,328 774,500 13.9455 2,322,371,333 2015-04-30
2618 2015-05-18 323,092,828 322,086 13.9122 2,322,371,333 2015-04-30
2619 2015-05-15 322,770,742 699,574 13.8983 2,322,371,333 2015-04-30
2620 2015-05-14 322,071,168 68,000 13.8682 2,322,371,333 2015-04-30
2621 2015-05-13 322,003,168 1,446,000 13.8653 2,322,371,333 2015-04-30
2622 2015-05-12 320,557,168 726,500 13.8030 2,322,371,333 2015-04-30
2623 2015-05-11 319,830,668 199,000 13.7717 2,322,371,333 2015-04-30
2624 2015-05-08 319,631,668 547,084 13.7632 2,322,371,333 2015-04-30
2625 2015-05-07 319,084,584 252,400 13.7396 2,322,371,333 2015-04-30
2626 2015-05-06 318,832,184 -162,426 13.7287 2,322,371,333 2015-04-30
2627 2015-05-05 318,994,610 475,500 13.7357 2,322,371,333 2015-04-30
2628 2015-05-04 318,519,110 -228,000 13.7153 2,322,371,333 2015-04-30
2629 2015-04-30 318,747,110 27,000 13.7251 2,322,371,333 2015-04-30
2630 2015-04-29 318,720,110 12,644 13.7239 2,322,371,333 2015-03-31
2631 2015-04-28 318,707,466 -132,124 13.7234 2,322,371,333 2015-03-31
2632 2015-04-27 318,839,590 571,944 13.7291 2,322,371,333 2015-03-31
2633 2015-04-24 318,267,646 13,070 13.7044 2,322,371,333 2015-03-31
2634 2015-04-23 318,254,576 -578,500 13.7039 2,322,371,333 2015-03-31
2635 2015-04-22 318,833,076 628,000 13.7288 2,322,371,333 2015-03-31
2636 2015-04-21 318,205,076 628,000 13.7017 2,322,371,333 2015-03-31
2637 2015-04-20 317,577,076 626,740 13.6747 2,322,371,333 2015-03-31
2638 2015-04-17 316,950,336 -64,666 13.6477 2,322,371,333 2015-03-31
2639 2015-04-16 317,015,002 723,500 13.6505 2,322,371,333 2015-03-31
2640 2015-04-15 316,291,502 110,387 13.6193 2,322,371,333 2015-03-31
2641 2015-04-14 316,181,115 -868,066 13.6146 2,322,371,333 2015-03-31
2642 2015-04-13 317,049,181 -145,070 13.6520 2,322,371,333 2015-03-31
2643 2015-04-10 317,194,251 -1,067,500 13.6582 2,322,371,333 2015-03-31
2644 2015-04-09 318,261,751 2,821,558 13.7042 2,322,371,333 2015-03-31
2645 2015-04-08 315,440,193 -1,316,094 13.5827 2,322,371,333 2015-03-31
2646 2015-04-02 316,756,287 109,000 13.6393 2,322,371,333 2015-03-31
2647 2015-04-01 316,647,287 82,000 13.6347 2,322,371,333 2015-03-31
2648 2015-03-31 316,565,287 728,000 13.6311 2,322,371,333 2015-03-31
2649 2015-03-30 315,837,287 77,744 13.5998 2,322,371,333 2015-03-19
2650 2015-03-27 315,759,543 60,000 13.5964 2,322,371,333 2015-03-19
2651 2015-03-26 315,699,543 -203,000 13.5938 2,322,371,333 2015-03-19
2652 2015-03-25 315,902,543 199,000 13.6026 2,322,371,333 2015-03-19
2653 2015-03-24 315,703,543 -53,000 13.5940 2,322,371,333 2015-03-19
2654 2015-03-23 315,756,543 -121,500 13.5963 2,322,371,333 2015-03-19
2655 2015-03-20 315,878,043 955,663 13.6015 2,322,371,333 2015-03-19
2656 2015-03-19 314,922,380 222,421 13.5604 2,322,371,333 2015-03-19
2657 2015-03-18 314,699,959 -678,997 13.5510 2,322,340,531 2015-02-28
2658 2015-03-17 315,378,956 304,000 13.5802 2,322,340,531 2015-02-28
2659 2015-03-16 315,074,956 541,155 13.5671 2,322,340,531 2015-02-28
2660 2015-03-13 314,533,801 1,553,000 13.5438 2,322,340,531 2015-02-28
2661 2015-03-12 312,980,801 93,000 13.4770 2,322,340,531 2015-02-28
2662 2015-03-11 312,887,801 818,000 13.4730 2,322,340,531 2015-02-28
2663 2015-03-10 312,069,801 -70,371 13.4377 2,322,340,531 2015-02-28
2664 2015-03-09 312,140,172 683,500 13.4408 2,322,340,531 2015-02-28
2665 2015-03-06 311,456,672 102,500 13.4113 2,322,340,531 2015-02-28
2666 2015-03-05 311,354,172 -859,000 13.4069 2,322,340,531 2015-02-28
2667 2015-03-04 312,213,172 -356,000 13.4439 2,322,340,531 2015-02-28
2668 2015-03-03 312,569,172 -418,000 13.4592 2,322,340,531 2015-02-28
2669 2015-03-02 312,987,172 126,894 13.4772 2,322,340,531 2015-02-28
2670 2015-02-27 312,860,278 -44,000 13.4718 2,322,340,531 2015-01-31
2671 2015-02-26 312,904,278 -74,000 13.4737 2,322,340,531 2015-01-31
2672 2015-02-25 312,978,278 -203,000 13.4768 2,322,340,531 2015-01-31
2673 2015-02-24 313,181,278 440,500 13.4856 2,322,340,531 2015-01-31
2674 2015-02-23 312,740,778 -12,000 13.4666 2,322,340,531 2015-01-31
2675 2015-02-18 312,752,778 1,000 13.4671 2,322,340,531 2015-01-31
2676 2015-02-17 312,751,778 -67,000 13.4671 2,322,340,531 2015-01-31
2677 2015-02-16 312,818,778 -167,000 13.4700 2,322,340,531 2015-01-31
2678 2015-02-13 312,985,778 168,000 13.4772 2,322,340,531 2015-01-31
2679 2015-02-12 312,817,778 -389,000 13.4699 2,322,340,531 2015-01-31
2680 2015-02-11 313,206,778 53,500 13.4867 2,322,340,531 2015-01-31
2681 2015-02-10 313,153,278 -260,820 13.4844 2,322,340,531 2015-01-31
2682 2015-02-09 313,414,098 478,000 13.4956 2,322,340,531 2015-01-31
2683 2015-02-06 312,936,098 -1,437,954 13.4750 2,322,340,531 2015-01-31
2684 2015-02-05 314,374,052 578,754 13.5369 2,322,340,531 2015-01-31
2685 2015-02-04 313,795,298 -424,000 13.5120 2,322,340,531 2015-01-31
2686 2015-02-03 314,219,298 -143,000 13.5303 2,322,340,531 2015-01-31
2687 2015-02-02 314,362,298 40,000 13.5364 2,322,340,531 2015-01-31
2688 2015-01-30 314,322,298 226,000 13.5347 2,322,340,531 2014-12-31
2689 2015-01-29 314,096,298 -515,892 13.5250 2,322,340,531 2014-12-31
2690 2015-01-28 314,612,190 -518,474 13.5472 2,322,340,531 2014-12-31
2691 2015-01-27 315,130,664 -49,064 13.5695 2,322,340,531 2014-12-31
2692 2015-01-26 315,179,728 -130,450 13.5716 2,322,340,531 2014-12-31
2693 2015-01-23 315,310,178 -206,000 13.5773 2,322,340,531 2014-12-31
2694 2015-01-22 315,516,178 -99,000 13.5861 2,322,340,531 2014-12-31
2695 2015-01-21 315,615,178 111,674 13.5904 2,322,340,531 2014-12-31
2696 2015-01-20 315,503,504 191,066 13.5856 2,322,340,531 2014-12-31
2697 2015-01-19 315,312,438 -89,000 13.5774 2,322,340,531 2014-12-31
2698 2015-01-16 315,401,438 255,000 13.5812 2,322,340,531 2014-12-31
2699 2015-01-15 315,146,438 13,000 13.5702 2,322,340,531 2014-12-31
2700 2015-01-14 315,133,438 119,000 13.5696 2,322,340,531 2014-12-31
2701 2015-01-13 315,014,438 -170,000 13.5645 2,322,340,531 2014-12-31
2702 2015-01-12 315,184,438 -34,000 13.5718 2,322,340,531 2014-12-31
2703 2015-01-09 315,218,438 72,000 13.5733 2,322,340,531 2014-12-31
2704 2015-01-08 315,146,438 -134,000 13.5702 2,322,340,531 2014-12-31
2705 2015-01-07 315,280,438 -210,000 13.5760 2,322,340,531 2014-12-31
2706 2015-01-06 315,490,438 -383,000 13.5850 2,322,340,531 2014-12-31
2707 2015-01-05 315,873,438 -1,040,800 13.6015 2,322,340,531 2014-12-31
2708 2015-01-02 316,914,238 -928,000 13.6463 2,322,340,531 2014-12-31
2709 2014-12-31 317,842,238 0 13.6863 2,322,340,531 2014-12-31
2710 2014-12-30 317,842,238 -670,500 13.6863 2,322,340,531 2014-11-30
2711 2014-12-29 318,512,738 5,566 13.7152 2,322,340,531 2014-11-30
2712 2014-12-24 318,507,172 1,000 13.7149 2,322,340,531 2014-11-30
2713 2014-12-23 318,506,172 -117,000 13.7149 2,322,340,531 2014-11-30
2714 2014-12-22 318,623,172 -73,000 13.7199 2,322,340,531 2014-11-30
2715 2014-12-19 318,696,172 -16,056 13.7231 2,322,340,531 2014-11-30
2716 2014-12-18 318,712,228 -268,000 13.7238 2,322,340,531 2014-11-30
2717 2014-12-17 318,980,228 -238,000 13.7353 2,322,340,531 2014-11-30
2718 2014-12-16 319,218,228 -328,000 13.7455 2,322,340,531 2014-11-30
2719 2014-12-15 319,546,228 -268,000 13.7597 2,322,340,531 2014-11-30
2720 2014-12-12 319,814,228 -745,000 13.7712 2,322,340,531 2014-11-30
2721 2014-12-11 320,559,228 -952,500 13.8033 2,322,340,531 2014-11-30
2722 2014-12-10 321,511,728 -1,030,000 13.8443 2,322,340,531 2014-11-30
2723 2014-12-09 322,541,728 -518,144 13.8886 2,322,340,531 2014-11-30
2724 2014-12-08 323,059,872 -396,000 13.9110 2,322,340,531 2014-11-30
2725 2014-12-05 323,455,872 -626,052 13.9280 2,322,340,531 2014-11-30
2726 2014-12-04 324,081,924 -967,500 13.9550 2,322,340,531 2014-11-30
2727 2014-12-03 325,049,424 -85,500 13.9966 2,322,340,531 2014-11-30
2728 2014-12-02 325,134,924 -110,652 14.0003 2,322,340,531 2014-11-30
2729 2014-12-01 325,245,576 -460,500 14.0051 2,322,340,531 2014-11-30
2730 2014-11-28 325,706,076 7,837 14.0249 2,322,340,531 2014-10-31
2731 2014-11-27 325,698,239 -1,079,000 14.0246 2,322,340,531 2014-10-31
2732 2014-11-26 326,777,239 -272,000 14.0710 2,322,340,531 2014-10-31
2733 2014-11-25 327,049,239 -70,500 14.0827 2,322,340,531 2014-10-31
2734 2014-11-24 327,119,739 -204,570 14.0858 2,322,340,531 2014-10-31
2735 2014-11-21 327,324,309 -547,000 14.0946 2,322,340,531 2014-10-31
2736 2014-11-20 327,871,309 -182,000 14.1181 2,322,340,531 2014-10-31
2737 2014-11-19 328,053,309 -139,028 14.1260 2,322,340,531 2014-10-31
2738 2014-11-18 328,192,337 -171,000 14.1320 2,322,340,531 2014-10-31
2739 2014-11-17 328,363,337 -448,000 14.1393 2,322,340,531 2014-10-31
2740 2014-11-14 328,811,337 -806,184 14.1586 2,322,340,531 2014-10-31
2741 2014-11-13 329,617,521 -1,174,000 14.1933 2,322,340,531 2014-10-31
2742 2014-11-12 330,791,521 -133,990 14.2439 2,322,340,531 2014-10-31
2743 2014-11-11 330,925,511 -210,000 14.2497 2,322,340,531 2014-10-31
2744 2014-11-10 331,135,511 -71,000 14.2587 2,322,340,531 2014-10-31
2745 2014-11-07 331,206,511 819,000 14.2618 2,322,340,531 2014-10-31
2746 2014-11-06 330,387,511 778,758 14.2265 2,322,340,531 2014-10-31
2747 2014-11-05 329,608,753 409,000 14.1930 2,322,340,531 2014-10-31
2748 2014-11-04 329,199,753 -39,882 14.1753 2,322,340,531 2014-10-31
2749 2014-11-03 329,239,635 54,000 14.1771 2,322,340,531 2014-10-31
2750 2014-10-31 329,185,635 280,000 14.1747 2,322,340,531 2014-10-31
2751 2014-10-30 328,905,635 7,000 14.1627 2,322,340,531 2014-09-30
2752 2014-10-29 328,898,635 -207,000 14.1624 2,322,340,531 2014-09-30
2753 2014-10-28 329,105,635 -287,000 14.1713 2,322,340,531 2014-09-30
2754 2014-10-27 329,392,635 470,000 14.1836 2,322,340,531 2014-09-30
2755 2014-10-24 328,922,635 -1,077,000 14.1634 2,322,340,531 2014-09-30
2756 2014-10-23 329,999,635 -254,000 14.2098 2,322,340,531 2014-09-30
2757 2014-10-22 330,253,635 107,000 14.2207 2,322,340,531 2014-09-30
2758 2014-10-21 330,146,635 457,500 14.2161 2,322,340,531 2014-09-30
2759 2014-10-20 329,689,135 -22,500 14.1964 2,322,340,531 2014-09-30
2760 2014-10-17 329,711,635 -25,000 14.1974 2,322,340,531 2014-09-30
2761 2014-10-16 329,736,635 -280,000 14.1985 2,322,340,531 2014-09-30
2762 2014-10-15 330,016,635 184,950 14.2105 2,322,340,531 2014-09-30
2763 2014-10-14 329,831,685 -96,898 14.2026 2,322,340,531 2014-09-30
2764 2014-10-13 329,928,583 486,000 14.2067 2,322,340,531 2014-09-30
2765 2014-10-10 329,442,583 56,000 14.1858 2,322,340,531 2014-09-30
2766 2014-10-09 329,386,583 235,500 14.1834 2,322,340,531 2014-09-30
2767 2014-10-08 329,151,083 389,438 14.1732 2,322,340,531 2014-09-30
2768 2014-10-07 328,761,645 708,000 14.1565 2,322,340,531 2014-09-30
2769 2014-10-06 328,053,645 -310,000 14.1260 2,322,340,531 2014-09-30
2770 2014-10-03 328,363,645 395,000 14.1393 2,322,340,531 2014-09-30
2771 2014-09-30 327,968,645 -331,000 14.1223 2,322,340,531 2014-09-30
2772 2014-09-29 328,299,645 -243,000 14.1366 2,322,340,531 2014-08-31
2773 2014-09-26 328,542,645 -1,063,000 14.1470 2,322,340,531 2014-08-31
2774 2014-09-25 329,605,645 192,000 14.1928 2,322,340,531 2014-08-31
2775 2014-09-24 329,413,645 307,928 14.1846 2,322,340,531 2014-08-31
2776 2014-09-23 329,105,717 387,883 14.1713 2,322,340,531 2014-08-31
2777 2014-09-22 328,717,834 123,000 14.1546 2,322,340,531 2014-08-31
2778 2014-09-19 328,594,834 -997,848 14.1493 2,322,340,531 2014-08-31
2779 2014-09-18 329,592,682 579,280 14.1923 2,322,340,531 2014-08-31
2780 2014-09-17 329,013,402 621,000 14.1673 2,322,340,531 2014-08-31
2781 2014-09-16 328,392,402 -590,972 14.1406 2,322,340,531 2014-08-31
2782 2014-09-15 328,983,374 -237,000 14.1660 2,322,340,531 2014-08-31
2783 2014-09-12 329,220,374 -16,000 14.1762 2,322,340,531 2014-08-31
2784 2014-09-11 329,236,374 -467,000 14.1769 2,322,340,531 2014-08-31
2785 2014-09-10 329,703,374 -132,000 14.1970 2,322,340,531 2014-08-31
2786 2014-09-08 329,835,374 -2,857,488 14.2027 2,322,340,531 2014-08-31
2787 2014-09-05 332,692,862 -165,000 14.3258 2,322,340,531 2014-08-31
2788 2014-09-04 332,857,862 -2,172,816 14.3329 2,322,340,531 2014-08-31
2789 2014-09-03 335,030,678 229,000 14.4264 2,322,340,531 2014-08-31
2790 2014-09-02 334,801,678 -93,000 14.4166 2,322,340,531 2014-08-31
2791 2014-09-01 334,894,678 154,000 14.4206 2,322,340,531 2014-08-31
2792 2014-08-29 334,740,678 -29,300 14.4139 2,322,340,531 2014-07-31
2793 2014-08-28 334,769,978 270,000 14.4152 2,322,340,531 2014-07-31
2794 2014-08-27 334,499,978 -763,000 14.4036 2,322,340,531 2014-07-31
2795 2014-08-26 335,262,978 330,500 14.4364 2,322,340,531 2014-07-31
2796 2014-08-25 334,932,478 -16,914 14.4222 2,322,340,531 2014-07-31
2797 2014-08-22 334,949,392 78,944 14.4229 2,322,340,531 2014-07-31
2798 2014-08-21 334,870,448 -185,000 14.4195 2,322,340,531 2014-07-31
2799 2014-08-20 335,055,448 -12,000 14.4275 2,322,340,531 2014-07-31
2800 2014-08-19 335,067,448 57,000 14.4280 2,322,340,531 2014-07-31
2801 2014-08-18 335,010,448 67,389 14.4256 2,322,340,531 2014-07-31
2802 2014-08-15 334,943,059 -76,000 14.4227 2,322,340,531 2014-07-31
2803 2014-08-14 335,019,059 118,000 14.4259 2,322,340,531 2014-07-31
2804 2014-08-13 334,901,059 -78,182 14.4208 2,322,340,531 2014-07-31
2805 2014-08-12 334,979,241 -32,000 14.4242 2,322,340,531 2014-07-31
2806 2014-08-11 335,011,241 419,000 14.4256 2,322,340,531 2014-07-31
2807 2014-08-08 334,592,241 105,870 14.4075 2,322,340,531 2014-07-31
2808 2014-08-07 334,486,371 -102,000 14.4030 2,322,340,531 2014-07-31
2809 2014-08-06 334,588,371 -281,000 14.4074 2,322,340,531 2014-07-31
2810 2014-08-05 334,869,371 79,000 14.4195 2,322,340,531 2014-07-31
2811 2014-08-04 334,790,371 -56,114 14.4161 2,322,340,531 2014-07-31
2812 2014-08-01 334,846,485 114,124 14.4185 2,322,340,531 2014-07-31
2813 2014-07-31 334,732,361 -110,000 14.4136 2,322,340,531 2014-07-31
2814 2014-07-30 334,842,361 -40,500 14.4183 2,322,340,531 2014-06-30
2815 2014-07-29 334,882,861 27,954 14.4201 2,322,340,531 2014-06-30
2816 2014-07-28 334,854,907 -182,000 14.4189 2,322,340,531 2014-06-30
2817 2014-07-25 335,036,907 146,556 14.4267 2,322,340,531 2014-06-30
2818 2014-07-24 334,890,351 300,000 14.4204 2,322,340,531 2014-06-30
2819 2014-07-23 334,590,351 51,000 14.4075 2,322,340,531 2014-06-30
2820 2014-07-22 334,539,351 573,500 14.4053 2,322,340,531 2014-06-30
2821 2014-07-21 333,965,851 -588,000 14.3806 2,322,340,531 2014-06-30
2822 2014-07-18 334,553,851 -202,000 14.4059 2,322,340,531 2014-06-30
2823 2014-07-17 334,755,851 -158,972 14.4146 2,322,340,531 2014-06-30
2824 2014-07-16 334,914,823 -234,000 14.4214 2,322,340,531 2014-06-30
2825 2014-07-15 335,148,823 128,000 14.4315 2,322,340,531 2014-06-30
2826 2014-07-14 335,020,823 327,000 14.4260 2,322,340,531 2014-06-30
2827 2014-07-11 334,693,823 233,000 14.4119 2,322,340,531 2014-06-30
2828 2014-07-10 334,460,823 12,842 14.4019 2,322,340,531 2014-06-30
2829 2014-07-09 334,447,981 772,000 14.4013 2,322,340,531 2014-06-30
2830 2014-07-08 333,675,981 13,000 14.3681 2,322,340,531 2014-06-30
2831 2014-07-07 333,662,981 393,000 14.3675 2,322,340,531 2014-06-30
2832 2014-07-04 333,269,981 601,000 14.3506 2,322,340,531 2014-06-30
2833 2014-07-03 332,668,981 -130,000 14.3247 2,322,340,531 2014-06-30
2834 2014-07-02 332,798,981 -12,000 14.3303 2,322,340,531 2014-06-30
2835 2014-06-30 332,810,981 89,224 14.3308 2,322,340,531 2014-06-30
2836 2014-06-27 332,721,757 225,000 14.3270 2,322,340,531 2014-05-31
2837 2014-06-26 332,496,757 78,562 14.3173 2,322,340,531 2014-05-31
2838 2014-06-25 332,418,195 158,500 14.3139 2,322,340,531 2014-05-31
2839 2014-06-24 332,259,695 498,000 14.3071 2,322,340,531 2014-05-31
2840 2014-06-23 331,761,695 -144,000 14.2857 2,322,340,531 2014-05-31
2841 2014-06-20 331,905,695 10,920 14.2919 2,322,340,531 2014-05-31
2842 2014-06-19 331,894,775 27,000 14.2914 2,322,340,531 2014-05-31
2843 2014-06-18 331,867,775 227,000 14.2902 2,322,340,531 2014-05-31
2844 2014-06-17 331,640,775 41,000 14.2805 2,322,340,531 2014-05-31
2845 2014-06-16 331,599,775 -483,500 14.2787 2,322,340,531 2014-05-31
2846 2014-06-13 332,083,275 -5,000 14.2995 2,322,340,531 2014-05-31
2847 2014-06-12 332,088,275 -31,000 14.2997 2,322,340,531 2014-05-31
2848 2014-06-11 332,119,275 -10,461 14.3011 2,322,340,531 2014-05-31
2849 2014-06-10 332,129,736 -34,000 14.3015 2,322,340,531 2014-05-31
2850 2014-06-09 332,163,736 -106,524 14.3030 2,322,340,531 2014-05-31
2851 2014-06-06 332,270,260 -129,866 14.3076 2,322,340,531 2014-05-31
2852 2014-06-05 332,400,126 -268,000 14.3132 2,322,340,531 2014-05-31
2853 2014-06-04 332,668,126 32,122 14.3247 2,322,340,531 2014-05-31
2854 2014-06-03 332,636,004 -513,000 14.3233 2,322,340,531 2014-05-31
2855 2014-05-30 333,149,004 -113,500 14.3454 2,322,340,531 2014-04-30
2856 2014-05-29 333,262,504 -20,890 14.3503 2,322,340,531 2014-04-30
2857 2014-05-28 333,283,394 -54,794 14.3512 2,322,340,531 2014-04-30
2858 2014-05-27 333,338,188 -31,000 14.3535 2,322,340,531 2014-04-30
2859 2014-05-26 333,369,188 -142,000 14.3549 2,322,340,531 2014-04-30
2860 2014-05-23 333,511,188 25,122 14.3610 2,322,340,531 2014-04-30
2861 2014-05-22 333,486,066 67,500 14.3599 2,322,340,531 2014-04-30
2862 2014-05-21 333,418,566 -100,000 14.3570 2,322,340,531 2014-04-30
2863 2014-05-20 333,518,566 -290,000 14.3613 2,322,340,531 2014-04-30
2864 2014-05-19 333,808,566 -337,000 14.3738 2,322,340,531 2014-04-30
2865 2014-05-16 334,145,566 -650,500 14.3883 2,322,340,531 2014-04-30
2866 2014-05-15 334,796,066 -190,776 14.4163 2,322,340,531 2014-04-30
2867 2014-05-14 334,986,842 -150,954 14.4245 2,322,340,531 2014-04-30
2868 2014-05-13 335,137,796 52,500 14.4310 2,322,340,531 2014-04-30
2869 2014-05-12 335,085,296 -178,314 14.4288 2,322,340,531 2014-04-30
2870 2014-05-10 335,263,610 0 14.4365 2,322,340,531 2014-04-30
2871 2014-05-09 335,263,610 774,196 14.4365 2,322,340,531 2014-04-30
2872 2014-05-08 334,489,414 -295,000 14.4031 2,322,340,531 2014-04-30
2873 2014-05-07 334,784,414 -188,000 14.4158 2,322,340,531 2014-04-30
2874 2014-05-05 334,972,414 -84,000 14.4239 2,322,340,531 2014-04-30
2875 2014-05-02 335,056,414 -201,000 14.4275 2,322,340,531 2014-04-30
2876 2014-04-30 335,257,414 -319,000 14.4362 2,322,340,531 2014-04-30
2877 2014-04-29 335,576,414 170,000 14.4499 2,322,340,531 2014-03-31
2878 2014-04-28 335,406,414 -128,000 14.4426 2,322,340,531 2014-03-31
2879 2014-04-25 335,534,414 -162,500 14.4481 2,322,340,531 2014-03-31
2880 2014-04-24 335,696,914 -134,500 14.4551 2,322,340,531 2014-03-31
2881 2014-04-23 335,831,414 -242,000 14.4609 2,322,340,531 2014-03-31
2882 2014-04-22 336,073,414 18,000 14.4713 2,322,340,531 2014-03-31
2883 2014-04-17 336,055,414 -103,000 14.4705 2,322,340,531 2014-03-31
2884 2014-04-16 336,158,414 55,176 14.4750 2,322,340,531 2014-03-31
2885 2014-04-15 336,103,238 206,900 14.4726 2,322,340,531 2014-03-31
2886 2014-04-14 335,896,338 -196,000 14.4637 2,322,340,531 2014-03-31
2887 2014-04-11 336,092,338 26,858 14.4721 2,322,340,531 2014-03-31
2888 2014-04-10 336,065,480 53,000 14.4710 2,322,340,531 2014-03-31
2889 2014-04-09 336,012,480 10,000 14.4687 2,322,340,531 2014-03-31
2890 2014-04-08 336,002,480 -194,000 14.4683 2,322,340,531 2014-03-31
2891 2014-04-07 336,196,480 -112,000 14.4766 2,322,340,531 2014-03-31
2892 2014-04-04 336,308,480 85,000 14.4814 2,322,340,531 2014-03-31
2893 2014-04-03 336,223,480 225,000 14.4778 2,322,340,531 2014-03-31
2894 2014-04-02 335,998,480 -86,480 14.4681 2,322,340,531 2014-03-31
2895 2014-04-01 336,084,960 13,000 14.4718 2,322,340,531 2014-03-31
2896 2014-03-31 336,071,960 -260,000 14.4713 2,322,340,531 2014-03-31
2897 2014-03-28 336,331,960 -72,541 14.4825 2,322,340,531 2014-02-28
2898 2014-03-27 336,404,501 -1,141,406 14.4856 2,322,340,531 2014-02-28
2899 2014-03-26 337,545,907 -81,431 14.5347 2,322,340,531 2014-02-28
2900 2014-03-25 337,627,338 1,417,551 14.5382 2,322,340,531 2014-02-28
2901 2014-03-24 336,209,787 -213,000 14.4772 2,322,340,531 2014-02-28
2902 2014-03-21 336,422,787 -274,900 14.4864 2,322,340,531 2014-02-28
2903 2014-03-20 336,697,687 -140,000 14.4982 2,322,340,531 2014-02-28
2904 2014-03-19 336,837,687 -26,000 14.5042 2,322,340,531 2014-02-28
2905 2014-03-18 336,863,687 -240,500 14.5054 2,322,340,531 2014-02-28
2906 2014-03-17 337,104,187 289,000 14.5157 2,322,340,531 2014-02-28
2907 2014-03-14 336,815,187 63,716 14.5033 2,322,340,531 2014-02-28
2908 2014-03-13 336,751,471 227,944 14.5005 2,322,340,531 2014-02-28
2909 2014-03-12 336,523,527 965,580 14.4907 2,322,340,531 2014-02-28
2910 2014-03-11 335,557,947 873,000 14.4491 2,322,340,531 2014-02-28
2911 2014-03-10 334,684,947 -173,000 14.4115 2,322,340,531 2014-02-28
2912 2014-03-07 334,857,947 338,000 14.4190 2,322,340,531 2014-02-28
2913 2014-03-06 334,519,947 113,500 14.4044 2,322,340,531 2014-02-28
2914 2014-03-05 334,406,447 803,526 14.3995 2,322,340,531 2014-02-28
2915 2014-03-04 333,602,921 642,000 14.3649 2,322,340,531 2014-02-28
2916 2014-03-03 332,960,921 474,302 14.3373 2,322,340,531 2014-02-28
2917 2014-02-28 332,486,619 315,000 14.3169 2,322,340,531 2014-02-28
2918 2014-02-27 332,171,619 1,219,000 14.3033 2,322,340,531 2014-01-31
2919 2014-02-26 330,952,619 428,000 14.2508 2,322,340,531 2014-01-31
2920 2014-02-25 330,524,619 289,000 14.2324 2,322,340,531 2014-01-31
2921 2014-02-24 330,235,619 781,000 14.2199 2,322,340,531 2014-01-31
2922 2014-02-21 329,454,619 3,175,526 14.1863 2,322,340,531 2014-01-31
2923 2014-02-20 326,279,093 668,000 14.0496 2,322,340,531 2014-01-31
2924 2014-02-19 325,611,093 485,000 14.0208 2,322,340,531 2014-01-31
2925 2014-02-18 325,126,093 574,000 13.9999 2,322,340,531 2014-01-31
2926 2014-02-17 324,552,093 748,000 13.9752 2,322,340,531 2014-01-31
2927 2014-02-14 323,804,093 -32,000 13.9430 2,322,340,531 2014-01-31
2928 2014-02-13 323,836,093 355,000 13.9444 2,322,340,531 2014-01-31
2929 2014-02-12 323,481,093 283,000 13.9291 2,322,340,531 2014-01-31
2930 2014-02-11 323,198,093 461,000 13.9169 2,322,340,531 2014-01-31
2931 2014-02-10 322,737,093 325,500 13.8971 2,322,340,531 2014-01-31
2932 2014-02-07 322,411,593 1,620,396 13.8830 2,322,340,531 2014-01-31
2933 2014-02-06 320,791,197 -1,021,000 13.8133 2,322,340,531 2014-01-31
2934 2014-02-05 321,812,197 -865,000 13.8572 2,322,340,531 2014-01-31
2935 2014-02-04 322,677,197 -65,750 13.8945 2,322,340,531 2014-01-31
2936 2014-01-30 322,742,947 24,000 13.8973 2,322,340,531 2013-12-31
2937 2014-01-29 322,718,947 -933,100 13.8963 2,322,340,531 2013-12-31
2938 2014-01-28 323,652,047 -542,906 13.9365 2,322,340,531 2013-12-31
2939 2014-01-27 324,194,953 -6,102,000 13.9598 2,322,340,531 2013-12-31
2940 2014-01-24 330,296,953 573,422 14.2226 2,322,340,531 2013-12-31
2941 2014-01-23 329,723,531 1,430,500 14.1979 2,322,340,531 2013-12-31
2942 2014-01-22 328,293,031 -331,000 14.1363 2,322,340,531 2013-12-31
2943 2014-01-21 328,624,031 -421,500 14.1506 2,322,340,531 2013-12-31
2944 2014-01-20 329,045,531 1,050,232 14.1687 2,322,340,531 2013-12-31
2945 2014-01-17 327,995,299 430,000 14.1235 2,322,340,531 2013-12-31
2946 2014-01-16 327,565,299 -573,000 14.1050 2,322,340,531 2013-12-31
2947 2014-01-15 328,138,299 423,000 14.1296 2,322,340,531 2013-12-31
2948 2014-01-14 327,715,299 734,000 14.1114 2,322,340,531 2013-12-31
2949 2014-01-13 326,981,299 100,000 14.0798 2,322,340,531 2013-12-31
2950 2014-01-10 326,881,299 196,000 14.0755 2,322,340,531 2013-12-31
2951 2014-01-09 326,685,299 198,000 14.0671 2,322,340,531 2013-12-31
2952 2014-01-08 326,487,299 -279,000 14.0585 2,322,340,531 2013-12-31
2953 2014-01-07 326,766,299 -94,000 14.0706 2,322,340,531 2013-12-31
2954 2014-01-06 326,860,299 -110,766 14.0746 2,322,340,531 2013-12-31
2955 2014-01-03 326,971,065 538,000 14.0794 2,322,340,531 2013-12-31
2956 2014-01-02 326,433,065 56,000 14.0562 2,322,340,531 2013-12-31
2957 2013-12-31 326,377,065 1,000 14.0538 2,322,340,531 2013-12-31
2958 2013-12-30 326,376,065 -36,102 14.0538 2,322,340,031 2013-11-30
2959 2013-12-27 326,412,167 -43,000 14.0553 2,322,340,031 2013-11-30
2960 2013-12-24 326,455,167 0 14.0572 2,322,340,031 2013-11-30
2961 2013-12-23 326,455,167 28,000 14.0572 2,322,340,031 2013-11-30
2962 2013-12-20 326,427,167 135,000 14.0560 2,322,340,031 2013-11-30
2963 2013-12-19 326,292,167 3,000 14.0501 2,322,340,031 2013-11-30
2964 2013-12-18 326,289,167 -94,500 14.0500 2,322,340,031 2013-11-30
2965 2013-12-17 326,383,667 8,186 14.0541 2,322,340,031 2013-11-30
2966 2013-12-16 326,375,481 -313,000 14.0537 2,322,340,031 2013-11-30
2967 2013-12-13 326,688,481 -233,102 14.0672 2,322,340,031 2013-11-30
2968 2013-12-12 326,921,583 162,500 14.0772 2,322,340,031 2013-11-30
2969 2013-12-11 326,759,083 -178,500 14.0703 2,322,340,031 2013-11-30
2970 2013-12-10 326,937,583 20,800 14.0779 2,322,340,031 2013-11-30
2971 2013-12-09 326,916,783 459,856 14.0770 2,322,340,031 2013-11-30
2972 2013-12-06 326,456,927 390,052 14.0572 2,322,340,031 2013-11-30
2973 2013-12-05 326,066,875 745,028 14.0404 2,322,340,031 2013-11-30
2974 2013-12-04 325,321,847 271,000 14.0084 2,322,340,031 2013-11-30
2975 2013-12-03 325,050,847 3,326 13.9967 2,322,340,031 2013-11-30
2976 2013-12-02 325,047,521 32,000 13.9966 2,322,340,031 2013-11-30
2977 2013-11-29 325,015,521 241,500 13.9952 2,322,340,031 2013-10-31
2978 2013-11-28 324,774,021 -162,238 13.9848 2,322,340,031 2013-10-31
2979 2013-11-27 324,936,259 78,000 13.9918 2,322,340,031 2013-10-31
2980 2013-11-26 324,858,259 182,000 13.9884 2,322,340,031 2013-10-31
2981 2013-11-25 324,676,259 521,000 13.9806 2,322,340,031 2013-10-31
2982 2013-11-22 324,155,259 380,230 13.9581 2,322,340,031 2013-10-31
2983 2013-11-21 323,775,029 1,114,342 13.9418 2,322,340,031 2013-10-31
2984 2013-11-20 322,660,687 637,762 13.8938 2,322,340,031 2013-10-31
2985 2013-11-19 322,022,925 404,500 13.8663 2,322,340,031 2013-10-31
2986 2013-11-18 321,618,425 -199,000 13.8489 2,322,340,031 2013-10-31
2987 2013-11-15 321,817,425 -1,286,581 13.8575 2,322,340,031 2013-10-31
2988 2013-11-14 323,104,006 -108,000 13.9129 2,322,340,031 2013-10-31
2989 2013-11-13 323,212,006 3,538,483 13.9175 2,322,340,031 2013-10-31
2990 2013-11-12 319,673,523 -1,968,281 13.7651 2,322,340,031 2013-10-31
2991 2013-11-11 321,641,804 -2,635,651 13.8499 2,322,340,031 2013-10-31
2992 2013-11-08 324,277,455 2,853,620 13.9634 2,322,340,031 2013-10-31
2993 2013-11-07 321,423,835 374,000 13.8405 2,322,340,031 2013-10-31
2994 2013-11-06 321,049,835 113,942 13.8244 2,322,340,031 2013-10-31
2995 2013-11-05 320,935,893 245,975 13.8195 2,322,340,031 2013-10-31
2996 2013-11-04 320,689,918 -2,793,184 13.8089 2,322,340,031 2013-10-31
2997 2013-11-01 323,483,102 21,000 13.9292 2,322,340,031 2013-10-31
2998 2013-10-31 323,462,102 -259,369 13.9283 2,322,340,031 2013-10-31
2999 2013-10-30 323,721,471 -8,000 13.9395 2,322,340,031 2013-09-30
3000 2013-10-29 323,729,471 682,500 13.9398 2,322,340,031 2013-09-30
3001 2013-10-28 323,046,971 -357,000 13.9104 2,322,340,031 2013-09-30
3002 2013-10-25 323,403,971 -107,000 13.9258 2,322,340,031 2013-09-30
3003 2013-10-24 323,510,971 643,531 13.9304 2,322,340,031 2013-09-30
3004 2013-10-23 322,867,440 341,563 13.9027 2,322,340,031 2013-09-30
3005 2013-10-22 322,525,877 16,000 13.8880 2,322,340,031 2013-09-30
3006 2013-10-21 322,509,877 -564,320 13.8873 2,322,340,031 2013-09-30
3007 2013-10-18 323,074,197 -51,000 13.9116 2,322,340,031 2013-09-30
3008 2013-10-17 323,125,197 360,000 13.9138 2,322,340,031 2013-09-30
3009 2013-10-16 322,765,197 774,000 13.8983 2,322,340,031 2013-09-30
3010 2013-10-15 321,991,197 480,399 13.8649 2,322,340,031 2013-09-30
3011 2013-10-11 321,510,798 43,503 13.8443 2,322,340,031 2013-09-30
3012 2013-10-10 321,467,295 1,011,448 13.8424 2,322,340,031 2013-09-30
3013 2013-10-09 320,455,847 -736,295 13.7988 2,322,340,031 2013-09-30
3014 2013-10-08 321,192,142 -466,000 13.8305 2,322,340,031 2013-09-30
3015 2013-10-07 321,658,142 542,552 13.8506 2,322,340,031 2013-09-30
3016 2013-10-04 321,115,590 196,618 13.8272 2,322,340,031 2013-09-30
3017 2013-10-03 320,918,972 -597,471 13.8188 2,322,340,031 2013-09-30
3018 2013-10-02 321,516,443 3,000 13.8445 2,322,340,031 2013-09-30
3019 2013-09-30 321,513,443 -119,000 13.8444 2,322,340,031 2013-09-30
3020 2013-09-27 321,632,443 113,654 13.8495 2,322,340,031 2013-08-31
3021 2013-09-26 321,518,789 -351,000 13.8446 2,322,340,031 2013-08-31
3022 2013-09-25 321,869,789 -176,000 13.8597 2,322,340,031 2013-08-31
3023 2013-09-24 322,045,789 37,500 13.8673 2,322,340,031 2013-08-31
3024 2013-09-23 322,008,289 115,000 13.8657 2,322,340,031 2013-08-31
3025 2013-09-19 321,893,289 -106,266 13.8607 2,322,340,031 2013-08-31
3026 2013-09-18 321,999,555 -202,730 13.8653 2,322,340,031 2013-08-31
3027 2013-09-17 322,202,285 -173,270 13.8740 2,322,340,031 2013-08-31
3028 2013-09-16 322,375,555 128,500 13.8815 2,322,340,031 2013-08-31
3029 2013-09-13 322,247,055 -275,500 13.8760 2,322,340,031 2013-08-31
3030 2013-09-12 322,522,555 -311,816 13.8878 2,322,340,031 2013-08-31
3031 2013-09-11 322,834,371 54,000 13.9013 2,322,340,031 2013-08-31
3032 2013-09-10 322,780,371 -175,284 13.8989 2,322,340,031 2013-08-31
3033 2013-09-09 322,955,655 -384,712 13.9065 2,322,340,031 2013-08-31
3034 2013-09-06 323,340,367 313,067 13.9230 2,322,340,031 2013-08-31
3035 2013-09-05 323,027,300 1,844,000 13.9096 2,322,340,031 2013-08-31
3036 2013-09-04 321,183,300 -785,142 13.8302 2,322,340,031 2013-08-31
3037 2013-09-03 321,968,442 140,598 13.8640 2,322,340,031 2013-08-31
3038 2013-09-02 321,827,844 555,794 13.8579 2,322,340,031 2013-08-31
3039 2013-08-30 321,272,050 144,500 13.8340 2,322,340,031 2013-07-31
3040 2013-08-29 321,127,550 -337,000 13.8278 2,322,340,031 2013-07-31
3041 2013-08-28 321,464,550 98,500 13.8423 2,322,340,031 2013-07-31
3042 2013-08-27 321,366,050 710,000 13.8380 2,322,340,031 2013-07-31
3043 2013-08-26 320,656,050 -198,000 13.8075 2,322,340,031 2013-07-31
3044 2013-08-23 320,854,050 -808,991 13.8160 2,322,340,031 2013-07-31
3045 2013-08-22 321,663,041 -91,000 13.8508 2,322,340,031 2013-07-31
3046 2013-08-21 321,754,041 -94,000 13.8547 2,322,340,031 2013-07-31
3047 2013-08-20 321,848,041 235,000 13.8588 2,322,340,031 2013-07-31
3048 2013-08-19 321,613,041 128,000 13.8487 2,322,340,031 2013-07-31
3049 2013-08-16 321,485,041 108,000 13.8432 2,322,340,031 2013-07-31
3050 2013-08-15 321,377,041 1,600 13.8385 2,322,340,031 2013-07-31
3051 2013-08-14 321,375,441 0 13.8384 2,322,340,031 2013-07-31
3052 2013-08-13 321,375,441 -2,000 13.8384 2,322,340,031 2013-07-31
3053 2013-08-12 321,377,441 31,000 13.8385 2,322,340,031 2013-07-31
3054 2013-08-09 321,346,441 -329,009 13.8372 2,322,340,031 2013-07-31
3055 2013-08-08 321,675,450 1,008,018 13.8514 2,322,340,031 2013-07-31
3056 2013-08-07 320,667,432 99,000 13.8079 2,322,340,031 2013-07-31
3057 2013-08-06 320,568,432 -401,009 13.8037 2,322,340,031 2013-07-31
3058 2013-08-05 320,969,441 66,594 13.8209 2,322,340,031 2013-07-31
3059 2013-08-02 320,902,847 -41,698 13.8181 2,322,340,031 2013-07-31
3060 2013-08-01 320,944,545 -8,500 13.8199 2,322,340,031 2013-07-31
3061 2013-07-31 320,953,045 -245,000 13.8202 2,322,340,031 2013-07-31
3062 2013-07-30 321,198,045 155,000 13.8308 2,322,340,031 2013-06-30
3063 2013-07-29 321,043,045 -162,000 13.8241 2,322,340,031 2013-06-30
3064 2013-07-26 321,205,045 21,103 13.8311 2,322,340,031 2013-06-30
3065 2013-07-25 321,183,942 175,350 13.8302 2,322,340,031 2013-06-30
3066 2013-07-24 321,008,592 -20,000 13.8226 2,322,340,031 2013-06-30
3067 2013-07-23 321,028,592 -136,036 13.8235 2,322,340,031 2013-06-30
3068 2013-07-22 321,164,628 33,976 13.8294 2,322,340,031 2013-06-30
3069 2013-07-19 321,130,652 -120,220 13.8279 2,322,340,031 2013-06-30
3070 2013-07-18 321,250,872 87,000 13.8331 2,322,340,031 2013-06-30
3071 2013-07-17 321,163,872 -195,926 13.8293 2,322,340,031 2013-06-30
3072 2013-07-16 321,359,798 2,612,463 13.8378 2,322,340,031 2013-06-30
3073 2013-07-15 318,747,335 296,187 13.7253 2,322,340,031 2013-06-30
3074 2013-07-12 318,451,148 745,995 13.7125 2,322,340,031 2013-06-30
3075 2013-07-11 317,705,153 127,000 13.6804 2,322,340,031 2013-06-30
3076 2013-07-10 317,578,153 244,000 13.6749 2,322,340,031 2013-06-30
3077 2013-07-09 317,334,153 174,500 13.6644 2,322,340,031 2013-06-30
3078 2013-07-08 317,159,653 286,000 13.6569 2,322,340,031 2013-06-30
3079 2013-07-05 316,873,653 132,000 13.6446 2,322,340,031 2013-06-30
3080 2013-07-04 316,741,653 -190,000 13.6389 2,322,340,031 2013-06-30
3081 2013-07-03 316,931,653 -812,000 13.6471 2,322,340,031 2013-06-30
3082 2013-07-02 317,743,653 1,202,000 13.6820 2,322,340,031 2013-06-30
3083 2013-06-28 316,541,653 884,500 13.6303 2,322,340,031 2013-05-31
3084 2013-06-27 315,657,153 1,496,501 13.5922 2,322,340,031 2013-05-31
3085 2013-06-26 314,160,652 2,248,500 13.5278 2,322,340,031 2013-05-31
3086 2013-06-25 311,912,152 682,500 13.4309 2,322,340,031 2013-05-31
3087 2013-06-24 311,229,652 2,259,000 13.4016 2,322,340,031 2013-05-31
3088 2013-06-21 308,970,652 -219,972 13.3043 2,322,340,031 2013-05-31
3089 2013-06-20 309,190,624 -1,149,000 13.3138 2,322,340,031 2013-05-31
3090 2013-06-19 310,339,624 235,797 13.3632 2,322,340,031 2013-05-31
3091 2013-06-18 310,103,827 -333,797 13.3531 2,322,340,031 2013-05-31
3092 2013-06-17 310,437,624 -680,397 13.3674 2,322,340,031 2013-05-31
3093 2013-06-14 311,118,021 -2,400,864 13.3967 2,322,340,031 2013-05-31
3094 2013-06-13 313,518,885 -490,500 13.5001 2,322,340,031 2013-05-31
3095 2013-06-11 314,009,385 404,000 13.5212 2,322,340,031 2013-05-31
3096 2013-06-10 313,605,385 -591,333 13.5039 2,322,340,031 2013-05-31
3097 2013-06-07 314,196,718 2,420,470 13.5293 2,322,340,031 2013-05-31
3098 2013-06-06 311,776,248 -176,064 13.4251 2,322,340,031 2013-05-31
3099 2013-06-05 311,952,312 -610,056 13.4327 2,322,340,031 2013-05-31
3100 2013-06-04 312,562,368 389,225 13.4589 2,322,340,031 2013-05-31
3101 2013-06-03 312,173,143 -2,312,000 13.4422 2,322,340,031 2013-05-31
3102 2013-05-31 314,485,143 -1,352,000 13.5417 2,322,340,031 2013-05-31
3103 2013-05-30 315,837,143 -286,352 13.6006 2,322,230,031 2013-04-30
3104 2013-05-29 316,123,495 -2,834,842 13.6129 2,322,230,031 2013-04-30
3105 2013-05-28 318,958,337 -1,053,000 13.7350 2,322,230,031 2013-04-30
3106 2013-05-27 320,011,337 -387,000 13.7803 2,322,230,031 2013-04-30
3107 2013-05-24 320,398,337 611,000 13.7970 2,322,230,031 2013-04-30
3108 2013-05-23 319,787,337 -95,100 13.7707 2,322,230,031 2013-04-30
3109 2013-05-22 319,882,437 59,500 13.7748 2,322,230,031 2013-04-30
3110 2013-05-21 319,822,937 2,041,500 13.7722 2,322,230,031 2013-04-30
3111 2013-05-20 317,781,437 -1,773,000 13.6843 2,322,230,031 2013-04-30
3112 2013-05-16 319,554,437 770,500 13.7607 2,322,230,031 2013-04-30
3113 2013-05-15 318,783,937 -481,500 13.7275 2,322,230,031 2013-04-30
3114 2013-05-14 319,265,437 564,748 13.7482 2,322,230,031 2013-04-30
3115 2013-05-13 318,700,689 117,912 13.7239 2,322,230,031 2013-04-30
3116 2013-05-10 318,582,777 741,000 13.7188 2,322,230,031 2013-04-30
3117 2013-05-09 317,841,777 -624,948 13.6869 2,322,230,031 2013-04-30
3118 2013-05-08 318,466,725 -487,000 13.7138 2,322,230,031 2013-04-30
3119 2013-05-07 318,953,725 -522,144 13.7348 2,322,230,031 2013-04-30
3120 2013-05-06 319,475,869 -1,126,000 13.7573 2,322,230,031 2013-04-30
3121 2013-05-03 320,601,869 345,770 13.8058 2,322,230,031 2013-04-30
3122 2013-05-02 320,256,099 -1,106,000 13.7909 2,322,230,031 2013-04-30
3123 2013-04-30 321,362,099 -417,000 13.8385 2,322,230,031 2013-04-30
3124 2013-04-29 321,779,099 -1,082,000 13.8565 2,322,230,031 2013-03-31
3125 2013-04-26 322,861,099 -2,746,000 13.9031 2,322,230,031 2013-03-31
3126 2013-04-25 325,607,099 -199,461 14.0213 2,322,230,031 2013-03-31
3127 2013-04-24 325,806,560 -443,500 14.0299 2,322,230,031 2013-03-31
3128 2013-04-23 326,250,060 -385,528 14.0490 2,322,230,031 2013-03-31
3129 2013-04-22 326,635,588 256,000 14.0656 2,322,230,031 2013-03-31
3130 2013-04-19 326,379,588 421,000 14.0546 2,322,230,031 2013-03-31
3131 2013-04-18 325,958,588 -937,000 14.0364 2,322,230,031 2013-03-31
3132 2013-04-17 326,895,588 -480,000 14.0768 2,322,230,031 2013-03-31
3133 2013-04-16 327,375,588 -298,000 14.0975 2,322,230,031 2013-03-31
3134 2013-04-15 327,673,588 -514,000 14.1103 2,322,230,031 2013-03-31
3135 2013-04-12 328,187,588 -144,000 14.1324 2,322,230,031 2013-03-31
3136 2013-04-11 328,331,588 -382,000 14.1386 2,322,230,031 2013-03-31
3137 2013-04-10 328,713,588 -347,000 14.1551 2,322,230,031 2013-03-31
3138 2013-04-09 329,060,588 -524,000 14.1700 2,322,230,031 2013-03-31
3139 2013-04-08 329,584,588 -606,504 14.1926 2,322,230,031 2013-03-31
3140 2013-04-05 330,191,092 -212,000 14.2187 2,322,230,031 2013-03-31
3141 2013-04-03 330,403,092 -237,000 14.2278 2,322,230,031 2013-03-31
3142 2013-04-02 330,640,092 -664,001 14.2380 2,322,230,031 2013-03-31
3143 2013-03-28 331,304,093 102,758 14.2666 2,322,230,031 2013-02-28
3144 2013-03-27 331,201,335 -498,000 14.2622 2,322,230,031 2013-02-28
3145 2013-03-26 331,699,335 -400,000 14.2837 2,322,230,031 2013-02-28
3146 2013-03-25 332,099,335 -95,000 14.3009 2,322,230,031 2013-02-28
3147 2013-03-22 332,194,335 -354,000 14.3050 2,322,230,031 2013-02-28
3148 2013-03-21 332,548,335 -331,000 14.3202 2,322,230,031 2013-02-28
3149 2013-03-20 332,879,335 -524,000 14.3345 2,322,230,031 2013-02-28
3150 2013-03-19 333,403,335 -526,240 14.3570 2,322,230,031 2013-02-28
3151 2013-03-18 333,929,575 -771,000 14.3797 2,322,230,031 2013-02-28
3152 2013-03-15 334,700,575 99,218 14.4129 2,322,230,031 2013-02-28
3153 2013-03-14 334,601,357 -404,000 14.4086 2,322,230,031 2013-02-28
3154 2013-03-13 335,005,357 -449,858 14.4260 2,322,230,031 2013-02-28
3155 2013-03-12 335,455,215 -945,210 14.4454 2,322,230,031 2013-02-28
3156 2013-03-11 336,400,425 702,000 14.4861 2,322,230,031 2013-02-28
3157 2013-03-08 335,698,425 -30,000 14.4559 2,322,230,031 2013-02-28
3158 2013-03-07 335,728,425 178,000 14.4572 2,322,230,031 2013-02-28
3159 2013-03-06 335,550,425 48,433 14.4495 2,322,230,031 2013-02-28
3160 2013-03-05 335,501,992 394,500 14.4474 2,322,230,031 2013-02-28
3161 2013-03-04 335,107,492 -433,000 14.4304 2,322,230,031 2013-02-28
3162 2013-03-01 335,540,492 -407,000 14.4491 2,322,230,031 2013-02-28
3163 2013-02-28 335,947,492 61,488 14.4666 2,322,230,031 2013-02-28
3164 2013-02-27 335,886,004 -63,527 14.4639 2,322,230,031 2013-01-31
3165 2013-02-26 335,949,531 -903,000 14.4667 2,322,230,031 2013-01-31
3166 2013-02-25 336,852,531 1,205,958 14.5056 2,322,230,031 2013-01-31
3167 2013-02-22 335,646,573 1,691,297 14.4536 2,322,230,031 2013-01-31
3168 2013-02-21 333,955,276 427,460 14.3808 2,322,230,031 2013-01-31
3169 2013-02-20 333,527,816 502,858 14.3624 2,322,230,031 2013-01-31
3170 2013-02-19 333,024,958 536,500 14.3407 2,322,230,031 2013-01-31
3171 2013-02-18 332,488,458 728,500 14.3176 2,322,230,031 2013-01-31
3172 2013-02-15 331,759,958 -276,000 14.2863 2,322,230,031 2013-01-31
3173 2013-02-14 332,035,958 -122,398 14.2982 2,322,230,031 2013-01-31
3174 2013-02-08 332,158,356 810,000 14.3034 2,322,230,031 2013-01-31
3175 2013-02-07 331,348,356 -1,002,000 14.2685 2,322,230,031 2013-01-31
3176 2013-02-06 332,350,356 268,000 14.3117 2,322,230,031 2013-01-31
3177 2013-02-05 332,082,356 -2,623,512 14.3001 2,322,230,031 2013-01-31
3178 2013-02-04 334,705,868 -470,312 14.4131 2,322,230,031 2013-01-31
3179 2013-02-01 335,176,180 -305,000 14.4334 2,322,230,031 2013-01-31
3180 2013-01-31 335,481,180 221,000 14.4465 2,322,230,031 2013-01-31
3181 2013-01-30 335,260,180 2,107,000 14.4370 2,322,229,531 2012-12-31
3182 2013-01-29 333,153,180 -50,000 14.3463 2,322,229,531 2012-12-31
3183 2013-01-28 333,203,180 -433,000 14.3484 2,322,229,531 2012-12-31
3184 2013-01-25 333,636,180 123,814 14.3671 2,322,229,531 2012-12-31
3185 2013-01-24 333,512,366 -75,174 14.3617 2,322,229,531 2012-12-31
3186 2013-01-23 333,587,540 -191,000 14.3650 2,322,229,531 2012-12-31
3187 2013-01-22 333,778,540 -198,500 14.3732 2,322,229,531 2012-12-31
3188 2013-01-21 333,977,040 -487,038 14.3817 2,322,229,531 2012-12-31
3189 2013-01-18 334,464,078 -142,000 14.4027 2,322,229,531 2012-12-31
3190 2013-01-17 334,606,078 -292,000 14.4088 2,322,229,531 2012-12-31
3191 2013-01-16 334,898,078 88,000 14.4214 2,322,229,531 2012-12-31
3192 2013-01-15 334,810,078 -359,676 14.4176 2,322,229,531 2012-12-31
3193 2013-01-14 335,169,754 -235,000 14.4331 2,322,229,531 2012-12-31
3194 2013-01-11 335,404,754 94,000 14.4432 2,322,229,531 2012-12-31
3195 2013-01-10 335,310,754 -1,450,000 14.4392 2,322,229,531 2012-12-31
3196 2013-01-09 336,760,754 -524,000 14.5016 2,322,229,531 2012-12-31
3197 2013-01-08 337,284,754 40,000 14.5242 2,322,229,531 2012-12-31
3198 2013-01-07 337,244,754 -277,407 14.5225 2,322,229,531 2012-12-31
3199 2013-01-04 337,522,161 -68,936 14.5344 2,322,229,531 2012-12-31
3200 2013-01-03 337,591,097 674,612 14.5374 2,322,229,531 2012-12-31
3201 2013-01-02 336,916,485 -759,486 14.5083 2,322,229,531 2012-12-31
3202 2012-12-31 337,675,971 0 14.5410 2,322,229,531 2012-12-31
3203 2012-12-28 337,675,971 -365,000 14.5410 2,322,229,531 2012-11-30
3204 2012-12-27 338,040,971 917,028 14.5567 2,322,229,531 2012-11-30
3205 2012-12-24 337,123,943 0 14.5173 2,322,229,531 2012-11-30
3206 2012-12-21 337,123,943 -1,028,894 14.5173 2,322,229,531 2012-11-30
3207 2012-12-20 338,152,837 109,000 14.5616 2,322,229,531 2012-11-30
3208 2012-12-19 338,043,837 -93,160 14.5569 2,322,229,531 2012-11-30
3209 2012-12-18 338,136,997 516,500 14.5609 2,322,229,531 2012-11-30
3210 2012-12-17 337,620,497 -34,864 14.5386 2,322,229,531 2012-11-30
3211 2012-12-14 337,655,361 -502,000 14.5401 2,322,229,531 2012-11-30
3212 2012-12-13 338,157,361 -20,000 14.5618 2,322,229,531 2012-11-30
3213 2012-12-12 338,177,361 -130,572 14.5626 2,322,229,531 2012-11-30
3214 2012-12-11 338,307,933 -365,000 14.5682 2,322,229,531 2012-11-30
3215 2012-12-10 338,672,933 496,000 14.5840 2,322,229,531 2012-11-30
3216 2012-12-07 338,176,933 269,000 14.5626 2,322,229,531 2012-11-30
3217 2012-12-06 337,907,933 70,000 14.5510 2,322,229,531 2012-11-30
3218 2012-12-05 337,837,933 548,000 14.5480 2,322,229,531 2012-11-30
3219 2012-12-04 337,289,933 -243,829 14.5244 2,322,229,531 2012-11-30
3220 2012-12-03 337,533,762 390,000 14.5349 2,322,229,531 2012-11-30
3221 2012-11-30 337,143,762 -149,256 14.5181 2,322,229,531 2012-11-30
3222 2012-11-29 337,293,018 55,000 14.5245 2,322,229,531 2012-10-31
3223 2012-11-28 337,238,018 246,000 14.5222 2,322,229,531 2012-10-31
3224 2012-11-27 336,992,018 295,500 14.5116 2,322,229,531 2012-10-31
3225 2012-11-26 336,696,518 1,326,000 14.4988 2,322,229,531 2012-10-31
3226 2012-11-23 335,370,518 124,000 14.4417 2,322,229,531 2012-10-31
3227 2012-11-22 335,246,518 462,000 14.4364 2,322,229,531 2012-10-31
3228 2012-11-21 334,784,518 696,000 14.4165 2,322,229,531 2012-10-31
3229 2012-11-20 334,088,518 -39,400 14.3865 2,322,229,531 2012-10-31
3230 2012-11-19 334,127,918 130,000 14.3882 2,322,229,531 2012-10-31
3231 2012-11-16 333,997,918 -72,000 14.3826 2,322,229,531 2012-10-31
3232 2012-11-15 334,069,918 47,000 14.3857 2,322,229,531 2012-10-31
3233 2012-11-14 334,022,918 1,166,968 14.3837 2,322,229,531 2012-10-31
3234 2012-11-13 332,855,950 398,000 14.3335 2,322,229,531 2012-10-31
3235 2012-11-12 332,457,950 -384,500 14.3163 2,322,229,531 2012-10-31
3236 2012-11-09 332,842,450 812,000 14.3329 2,322,229,531 2012-10-31
3237 2012-11-08 332,030,450 1,192,996 14.2979 2,322,229,531 2012-10-31
3238 2012-11-07 330,837,454 582,463 14.2465 2,322,229,531 2012-10-31
3239 2012-11-06 330,254,991 2,684,000 14.2215 2,322,229,531 2012-10-31
3240 2012-11-05 327,570,991 -96,000 14.1059 2,322,229,531 2012-10-31
3241 2012-11-02 327,666,991 -2,261,488 14.1100 2,322,229,531 2012-10-31
3242 2012-11-01 329,928,479 -98,000 14.2074 2,322,229,531 2012-10-31
3243 2012-10-31 330,026,479 -304,000 14.2116 2,322,229,531 2012-10-31
3244 2012-10-30 330,330,479 857,000 14.2247 2,322,229,531 2012-09-30
3245 2012-10-29 329,473,479 307,000 14.1878 2,322,229,531 2012-09-30
3246 2012-10-26 329,166,479 591,000 14.1746 2,322,229,531 2012-09-30
3247 2012-10-25 328,575,479 1,032,156 14.1491 2,322,229,531 2012-09-30
3248 2012-10-24 327,543,323 -245,241 14.1047 2,322,229,531 2012-09-30
3249 2012-10-22 327,788,564 -17,648 14.1153 2,322,229,531 2012-09-30
3250 2012-10-19 327,806,212 196,077 14.1160 2,322,229,531 2012-09-30
3251 2012-10-18 327,610,135 459,500 14.1076 2,322,229,531 2012-09-30
3252 2012-10-17 327,150,635 -30,500 14.0878 2,322,229,531 2012-09-30
3253 2012-10-16 327,181,135 -553,000 14.0891 2,322,229,531 2012-09-30
3254 2012-10-15 327,734,135 -57,377 14.1129 2,322,229,531 2012-09-30
3255 2012-10-12 327,791,512 -216,000 14.1154 2,322,229,531 2012-09-30
3256 2012-10-11 328,007,512 -301,286 14.1247 2,322,229,531 2012-09-30
3257 2012-10-10 328,308,798 -132,000 14.1377 2,322,229,531 2012-09-30
3258 2012-10-09 328,440,798 482,200 14.1433 2,322,229,531 2012-09-30
3259 2012-10-08 327,958,598 170,167 14.1226 2,322,229,531 2012-09-30
3260 2012-10-05 327,788,431 -100,864 14.1152 2,322,229,531 2012-09-30
3261 2012-10-04 327,889,295 984,500 14.1196 2,322,229,531 2012-09-30
3262 2012-10-03 326,904,795 -445,000 14.0772 2,322,229,531 2012-09-30
3263 2012-09-28 327,349,795 -152,014 14.0964 2,322,229,531 2012-08-31
3264 2012-09-27 327,501,809 910,000 14.1029 2,322,229,531 2012-08-31
3265 2012-09-26 326,591,809 45,000 14.0637 2,322,229,531 2012-08-31
3266 2012-09-25 326,546,809 24,000 14.0618 2,322,229,531 2012-08-31
3267 2012-09-24 326,522,809 512,000 14.0607 2,322,229,531 2012-08-31
3268 2012-09-21 326,010,809 889,500 14.0387 2,322,229,531 2012-08-31
3269 2012-09-20 325,121,309 348,000 14.0004 2,322,229,531 2012-08-31
3270 2012-09-19 324,773,309 2,456,602 13.9854 2,322,229,531 2012-08-31
3271 2012-09-18 322,316,707 780,585 13.8796 2,322,229,531 2012-08-31
3272 2012-09-17 321,536,122 429,000 13.8460 2,322,229,531 2012-08-31
3273 2012-09-14 321,107,122 -1,280,048 13.8275 2,322,229,531 2012-08-31
3274 2012-09-13 322,387,170 60,000 13.8827 2,322,229,531 2012-08-31
3275 2012-09-12 322,327,170 -350,848 13.8801 2,322,229,531 2012-08-31
3276 2012-09-11 322,678,018 128,874 13.8952 2,322,229,531 2012-08-31
3277 2012-09-10 322,549,144 1,123,000 13.8896 2,322,229,531 2012-08-31
3278 2012-09-07 321,426,144 2,601,000 13.8413 2,322,229,531 2012-08-31
3279 2012-09-06 318,825,144 1,420,362 13.7293 2,322,229,531 2012-08-31
3280 2012-09-05 317,404,782 -419,000 13.6681 2,322,229,531 2012-08-31
3281 2012-09-04 317,823,782 -549,500 13.6861 2,322,229,531 2012-08-31
3282 2012-09-03 318,373,282 -43,000 13.7098 2,322,229,531 2012-08-31
3283 2012-08-31 318,416,282 57,768 13.7117 2,322,229,531 2012-08-31
3284 2012-08-30 318,358,514 844,619 13.7092 2,322,229,531 2012-07-31
3285 2012-08-29 317,513,895 830,868 13.6728 2,322,229,531 2012-07-31
3286 2012-08-28 316,683,027 -97,000 13.6370 2,322,229,531 2012-07-31
3287 2012-08-27 316,780,027 -9,000 13.6412 2,322,229,531 2012-07-31
3288 2012-08-24 316,789,027 170,000 13.6416 2,322,229,531 2012-07-31
3289 2012-08-23 316,619,027 422,821 13.6343 2,322,229,531 2012-07-31
3290 2012-08-22 316,196,206 -46,000 13.6161 2,322,229,531 2012-07-31
3291 2012-08-21 316,242,206 78,944 13.6180 2,322,229,531 2012-07-31
3292 2012-08-20 316,163,262 702,000 13.6146 2,322,229,531 2012-07-31
3293 2012-08-17 315,461,262 -199,000 13.5844 2,322,229,531 2012-07-31
3294 2012-08-16 315,660,262 -16,084 13.5930 2,322,229,531 2012-07-31
3295 2012-08-15 315,676,346 45,172 13.5937 2,322,229,531 2012-07-31
3296 2012-08-14 315,631,174 -52,014 13.5917 2,322,229,531 2012-07-31
3297 2012-08-13 315,683,188 -484,500 13.5940 2,322,229,531 2012-07-31
3298 2012-08-10 316,167,688 1,041,000 13.6148 2,322,229,531 2012-07-31
3299 2012-08-09 315,126,688 -285,000 13.5700 2,322,229,531 2012-07-31
3300 2012-08-08 315,411,688 1,722,213 13.5823 2,322,229,531 2012-07-31
3301 2012-08-07 313,689,475 459,000 13.5081 2,322,229,531 2012-07-31
3302 2012-08-06 313,230,475 496,000 13.4884 2,322,229,531 2012-07-31
3303 2012-08-03 312,734,475 157,868 13.4670 2,322,229,531 2012-07-31
3304 2012-08-02 312,576,607 493,000 13.4602 2,322,229,531 2012-07-31
3305 2012-08-01 312,083,607 -88,572 13.4390 2,322,229,531 2012-07-31
3306 2012-07-31 312,172,179 -2,500 13.4428 2,322,229,531 2012-07-31
3307 2012-07-30 312,174,679 644,000 13.4429 2,322,229,531 2012-06-30
3308 2012-07-27 311,530,679 -248,706 13.4152 2,322,229,531 2012-06-30
3309 2012-07-26 311,779,385 924,000 13.4259 2,322,229,531 2012-06-30
3310 2012-07-25 310,855,385 521,000 13.3861 2,322,229,531 2012-06-30
3311 2012-07-24 310,334,385 450,000 13.3636 2,322,229,531 2012-06-30
3312 2012-07-23 309,884,385 -1,266,000 13.3443 2,322,229,531 2012-06-30
3313 2012-07-20 311,150,385 1,663,500 13.3988 2,322,229,531 2012-06-30
3314 2012-07-19 309,486,885 622,004 13.3271 2,322,229,531 2012-06-30
3315 2012-07-18 308,864,881 2,993,996 13.3004 2,322,229,531 2012-06-30
3316 2012-07-17 305,870,885 -1,115,496 13.1714 2,322,229,531 2012-06-30
3317 2012-07-16 306,986,381 1,141,736 13.2195 2,322,229,531 2012-06-30
3318 2012-07-13 305,844,645 1,189,996 13.1703 2,322,229,531 2012-06-30
3319 2012-07-12 304,654,649 405,014 13.1191 2,322,229,531 2012-06-30
3320 2012-07-11 304,249,635 -263,000 13.1016 2,322,229,531 2012-06-30
3321 2012-07-10 304,512,635 -200,764 13.1129 2,322,229,531 2012-06-30
3322 2012-07-09 304,713,399 149,000 13.1216 2,322,229,531 2012-06-30
3323 2012-07-06 304,564,399 480,206 13.1152 2,322,229,531 2012-06-30
3324 2012-07-05 304,084,193 1,037,513 13.0945 2,322,229,531 2012-06-30
3325 2012-07-04 303,046,680 -37,074 13.0498 2,322,229,531 2012-06-30
3326 2012-07-03 303,083,754 386,000 13.0514 2,322,229,531 2012-06-30
3327 2012-06-29 302,697,754 721,500 13.0348 2,322,229,531 2012-05-31
3328 2012-06-28 301,976,254 366,968 13.0037 2,322,229,531 2012-05-31
3329 2012-06-27 301,609,286 617,000 12.9879 2,322,229,531 2012-05-31
3330 2012-06-26 300,992,286 3,080,000 12.9613 2,322,229,531 2012-05-31
3331 2012-06-25 297,912,286 627,500 12.8287 2,322,229,531 2012-05-31
3332 2012-06-22 297,284,786 2,987,500 12.8017 2,322,229,531 2012-05-31
3333 2012-06-21 294,297,286 122,000 12.6730 2,322,229,531 2012-05-31
3334 2012-06-20 294,175,286 944,878 12.6678 2,322,229,531 2012-05-31
3335 2012-06-19 293,230,408 507,000 12.6271 2,322,229,531 2012-05-31
3336 2012-06-18 292,723,408 564,842 12.6053 2,322,229,531 2012-05-31
3337 2012-06-15 292,158,566 5,000 12.5810 2,322,229,531 2012-05-31
3338 2012-06-14 292,153,566 359,500 12.5807 2,322,229,531 2012-05-31
3339 2012-06-13 291,794,066 1,098,000 12.5653 2,322,229,531 2012-05-31
3340 2012-06-12 290,696,066 1,330,500 12.5180 2,322,229,531 2012-05-31
3341 2012-06-11 289,365,566 799,000 12.4607 2,322,229,531 2012-05-31
3342 2012-06-08 288,566,566 652,000 12.4263 2,322,229,531 2012-05-31
3343 2012-06-07 287,914,566 918,500 12.3982 2,322,229,531 2012-05-31
3344 2012-06-06 286,996,066 2,412,000 12.3586 2,322,229,531 2012-05-31
3345 2012-06-05 284,584,066 2,309,789 12.2548 2,322,229,531 2012-05-31
3346 2012-06-04 282,274,277 953,000 12.1553 2,322,229,531 2012-05-31
3347 2012-06-01 281,321,277 286,540 12.1143 2,322,229,531 2012-05-31
3348 2012-05-31 281,034,737 -115,895 12.1019 2,322,229,531 2012-05-31
3349 2012-05-30 281,150,632 -74,500 12.1069 2,322,229,531 2012-04-30
3350 2012-05-29 281,225,132 -263,034 12.1101 2,322,229,531 2012-04-30
3351 2012-05-28 281,488,166 -111,000 12.1215 2,322,229,531 2012-04-30
3352 2012-05-25 281,599,166 551,000 12.1262 2,322,229,531 2012-04-30
3353 2012-05-24 281,048,166 861,000 12.1025 2,322,229,531 2012-04-30
3354 2012-05-23 280,187,166 548,000 12.0654 2,322,229,531 2012-04-30
3355 2012-05-22 279,639,166 465,900 12.0418 2,322,229,531 2012-04-30
3356 2012-05-21 279,173,266 608,000 12.0218 2,322,229,531 2012-04-30
3357 2012-05-18 278,565,266 177,000 11.9956 2,322,229,531 2012-04-30
3358 2012-05-17 278,388,266 53,000 11.9880 2,322,229,531 2012-04-30
3359 2012-05-16 278,335,266 416,000 11.9857 2,322,229,531 2012-04-30
3360 2012-05-15 277,919,266 164,000 11.9678 2,322,229,531 2012-04-30
3361 2012-05-14 277,755,266 120,000 11.9607 2,322,229,531 2012-04-30
3362 2012-05-11 277,635,266 -332,086 11.9555 2,322,229,531 2012-04-30
3363 2012-05-10 277,967,352 -4,500 11.9698 2,322,229,531 2012-04-30
3364 2012-05-09 277,971,852 -1,434,118 11.9700 2,322,229,531 2012-04-30
3365 2012-05-08 279,405,970 0 12.0318 2,322,229,531 2012-04-30
3366 2012-05-07 279,405,970 -645,000 12.0318 2,322,229,531 2012-04-30
3367 2012-05-04 280,050,970 58,000 12.0596 2,322,229,531 2012-04-30
3368 2012-05-03 279,992,970 -3,610,360 12.0571 2,322,229,531 2012-04-30
3369 2012-05-02 283,603,330 -787,500 12.2125 2,322,229,531 2012-04-30
3370 2012-04-30 284,390,830 -704,000 12.2465 2,322,229,531 2012-04-30
3371 2012-04-27 285,094,830 387,360 12.2769 2,322,209,531 2012-03-31
3372 2012-04-26 284,707,470 -450,392 12.2602 2,322,209,531 2012-03-31
3373 2012-04-25 285,157,862 -523,000 12.2796 2,322,209,531 2012-03-31
3374 2012-04-24 285,680,862 -105,000 12.3021 2,322,209,531 2012-03-31
3375 2012-04-23 285,785,862 -447,000 12.3066 2,322,209,531 2012-03-31
3376 2012-04-20 286,232,862 302,000 12.3259 2,322,209,531 2012-03-31
3377 2012-04-19 285,930,862 -802,000 12.3129 2,322,209,531 2012-03-31
3378 2012-04-18 286,732,862 61,954 12.3474 2,322,209,531 2012-03-31
3379 2012-04-17 286,670,908 272,000 12.3447 2,322,209,531 2012-03-31
3380 2012-04-16 286,398,908 849,000 12.3330 2,322,209,531 2012-03-31
3381 2012-04-13 285,549,908 719,000 12.2965 2,322,209,531 2012-03-31
3382 2012-04-12 284,830,908 -531,000 12.2655 2,322,209,531 2012-03-31
3383 2012-04-11 285,361,908 1,919,000 12.2884 2,322,209,531 2012-03-31
3384 2012-04-10 283,442,908 1,156,000 12.2057 2,322,209,531 2012-03-31
3385 2012-04-05 282,286,908 377,000 12.1560 2,322,209,531 2012-03-31
3386 2012-04-03 281,909,908 -692,000 12.1397 2,322,209,531 2012-03-31
3387 2012-04-02 282,601,908 0 12.1695 2,322,209,531 2012-03-31
3388 2012-03-30 282,601,908 803,000 12.1695 2,322,209,531 2012-02-29
3389 2012-03-29 281,798,908 173,000 12.1349 2,322,209,531 2012-02-29
3390 2012-03-28 281,625,908 -792,000 12.1275 2,322,209,531 2012-02-29
3391 2012-03-27 282,417,908 -289,000 12.1616 2,322,209,531 2012-02-29
3392 2012-03-26 282,706,908 110,000 12.1740 2,322,209,531 2012-02-29
3393 2012-03-23 282,596,908 -709,000 12.1693 2,322,209,531 2012-02-29
3394 2012-03-22 283,305,908 1,346,000 12.1998 2,322,209,531 2012-02-29
3395 2012-03-21 281,959,908 80,500 12.1419 2,322,209,531 2012-02-29
3396 2012-03-20 281,879,408 -4,284,000 12.1384 2,322,209,531 2012-02-29
3397 2012-03-19 286,163,408 271,000 12.3229 2,322,209,531 2012-02-29
3398 2012-03-16 285,892,408 199,000 12.3112 2,322,209,531 2012-02-29
3399 2012-03-15 285,693,408 -689,500 12.3027 2,322,209,531 2012-02-29
3400 2012-03-14 286,382,908 -105,542 12.3323 2,322,209,531 2012-02-29
3401 2012-03-13 286,488,450 -1,294,500 12.3369 2,322,209,531 2012-02-29
3402 2012-03-12 287,782,950 382,772 12.3926 2,322,209,531 2012-02-29
3403 2012-03-09 287,400,178 568,400 12.3762 2,322,209,531 2012-02-29
3404 2012-03-08 286,831,778 1,889,500 12.3517 2,322,209,531 2012-02-29
3405 2012-03-07 284,942,278 1,633,000 12.2703 2,322,209,531 2012-02-29
3406 2012-03-06 283,309,278 -2,735,570 12.2000 2,322,209,531 2012-02-29
3407 2012-03-05 286,044,848 -193,000 12.3178 2,322,209,531 2012-02-29
3408 2012-03-02 286,237,848 1,480,500 12.3261 2,322,209,531 2012-02-29
3409 2012-03-01 284,757,348 -139,000 12.2623 2,322,209,531 2012-02-29
3410 2012-02-29 284,896,348 2,687,000 12.2683 2,322,209,531 2012-02-29
3411 2012-02-28 282,209,348 126,500 12.1526 2,322,209,531 2012-01-31
3412 2012-02-27 282,082,848 -488,828 12.1472 2,322,209,531 2012-01-31
3413 2012-02-24 282,571,676 -544,748 12.1682 2,322,209,531 2012-01-31
3414 2012-02-23 283,116,424 -347,500 12.1917 2,322,209,531 2012-01-31
3415 2012-02-22 283,463,924 341,930 12.2066 2,322,209,531 2012-01-31
3416 2012-02-21 283,121,994 -688,000 12.1919 2,322,209,531 2012-01-31
3417 2012-02-20 283,809,994 373,700 12.2215 2,322,209,531 2012-01-31
3418 2012-02-17 283,436,294 -1,115,052 12.2055 2,322,209,531 2012-01-31
3419 2012-02-16 284,551,346 1,624,897 12.2535 2,322,209,531 2012-01-31
3420 2012-02-15 282,926,449 -116,000 12.1835 2,322,209,531 2012-01-31
3421 2012-02-14 283,042,449 1,555,000 12.1885 2,322,209,531 2012-01-31
3422 2012-02-13 281,487,449 -2,795,578 12.1215 2,322,209,531 2012-01-31
3423 2012-02-10 284,283,027 -2,169,000 12.2419 2,322,209,531 2012-01-31
3424 2012-02-09 286,452,027 -128,000 12.3353 2,322,209,531 2012-01-31
3425 2012-02-08 286,580,027 110,158 12.3408 2,322,209,531 2012-01-31
3426 2012-02-07 286,469,869 -638,124 12.3361 2,322,209,531 2012-01-31
3427 2012-02-06 287,107,993 -722,000 12.3636 2,322,209,531 2012-01-31
3428 2012-02-03 287,829,993 662,536 12.3947 2,322,209,531 2012-01-31
3429 2012-02-02 287,167,457 559,000 12.3661 2,322,209,531 2012-01-31
3430 2012-02-01 286,608,457 1,842,186 12.3421 2,322,209,531 2012-01-31
3431 2012-01-31 284,766,271 1,462,180 12.2627 2,322,209,531 2012-01-31
3432 2012-01-30 283,304,091 -753,144 12.1998 2,322,209,531 2011-12-31
3433 2012-01-27 284,057,235 259,000 12.2322 2,322,209,531 2011-12-31
3434 2012-01-26 283,798,235 182,034 12.2210 2,322,209,531 2011-12-31
3435 2012-01-20 283,616,201 230,000 12.2132 2,322,209,531 2011-12-31
3436 2012-01-19 283,386,201 -22,000 12.2033 2,322,209,531 2011-12-31
3437 2012-01-18 283,408,201 2,000 12.2042 2,322,209,531 2011-12-31
3438 2012-01-17 283,406,201 207,000 12.2042 2,322,209,531 2011-12-31
3439 2012-01-16 283,199,201 -122,000 12.1952 2,322,209,531 2011-12-31
3440 2012-01-13 283,321,201 1,000 12.2005 2,322,209,531 2011-12-31
3441 2012-01-12 283,320,201 -25,000 12.2005 2,322,209,531 2011-12-31
3442 2012-01-11 283,345,201 90,000 12.2015 2,322,209,531 2011-12-31
3443 2012-01-10 283,255,201 131,000 12.1977 2,322,209,531 2011-12-31
3444 2012-01-09 283,124,201 -64,000 12.1920 2,322,209,531 2011-12-31
3445 2012-01-06 283,188,201 -176,000 12.1948 2,322,209,531 2011-12-31
3446 2012-01-05 283,364,201 98,000 12.2024 2,322,209,531 2011-12-31
3447 2012-01-04 283,266,201 349,930 12.1981 2,322,209,531 2011-12-31
3448 2012-01-03 282,916,271 -46,000 12.1831 2,322,209,531 2011-12-31
3449 2011-12-30 282,962,271 89,000 12.1851 2,322,208,031 2011-11-30
3450 2011-12-29 282,873,271 217,286 12.1812 2,322,208,031 2011-11-30
3451 2011-12-28 282,655,985 265,000 12.1719 2,322,208,031 2011-11-30
3452 2011-12-23 282,390,985 94,460 12.1605 2,322,208,031 2011-11-30
3453 2011-12-22 282,296,525 -100,000 12.1564 2,322,208,031 2011-11-30
3454 2011-12-21 282,396,525 -320,084 12.1607 2,322,208,031 2011-11-30
3455 2011-12-20 282,716,609 527,000 12.1745 2,322,208,031 2011-11-30
3456 2011-12-19 282,189,609 42,000 12.1518 2,322,208,031 2011-11-30
3457 2011-12-16 282,147,609 -73,000 12.1500 2,322,208,031 2011-11-30
3458 2011-12-15 282,220,609 235,000 12.1531 2,322,208,031 2011-11-30
3459 2011-12-14 281,985,609 2,945,867 12.1430 2,322,208,031 2011-11-30
3460 2011-12-13 279,039,742 -1,039,053 12.0161 2,322,208,031 2011-11-30
3461 2011-12-12 280,078,795 -151,500 12.0609 2,322,208,031 2011-11-30
3462 2011-12-09 280,230,295 -642,000 12.0674 2,322,208,031 2011-11-30
3463 2011-12-08 280,872,295 1,225,000 12.0951 2,322,208,031 2011-11-30
3464 2011-12-07 279,647,295 -507,136 12.0423 2,322,208,031 2011-11-30
3465 2011-12-06 280,154,431 2,012,000 12.0641 2,322,208,031 2011-11-30
3466 2011-12-05 278,142,431 -183,146 11.9775 2,322,208,031 2011-11-30
3467 2011-12-02 278,325,577 200,500 11.9854 2,322,208,031 2011-11-30
3468 2011-12-01 278,125,077 275,000 11.9768 2,322,208,031 2011-11-30
3469 2011-11-30 277,850,077 97,742 11.9649 2,322,208,031 2011-11-30
3470 2011-11-29 277,752,335 325,000 11.9607 2,322,208,031 2011-10-31
3471 2011-11-28 277,427,335 69,000 11.9467 2,322,208,031 2011-10-31
3472 2011-11-25 277,358,335 453,716 11.9437 2,322,208,031 2011-10-31
3473 2011-11-24 276,904,619 547,000 11.9242 2,322,208,031 2011-10-31
3474 2011-11-23 276,357,619 -780,030 11.9006 2,322,208,031 2011-10-31
3475 2011-11-22 277,137,649 172,000 11.9342 2,322,208,031 2011-10-31
3476 2011-11-21 276,965,649 -1,835,000 11.9268 2,322,208,031 2011-10-31
3477 2011-11-18 278,800,649 59,000 12.0058 2,322,208,031 2011-10-31
3478 2011-11-17 278,741,649 -832,000 12.0033 2,322,208,031 2011-10-31
3479 2011-11-16 279,573,649 -12,578 12.0391 2,322,208,031 2011-10-31
3480 2011-11-15 279,586,227 -196,500 12.0397 2,322,208,031 2011-10-31
3481 2011-11-14 279,782,727 2,766,000 12.0481 2,322,208,031 2011-10-31
3482 2011-11-11 277,016,727 302,000 11.9290 2,322,208,031 2011-10-31
3483 2011-11-10 276,714,727 22,000 11.9160 2,322,208,031 2011-10-31
3484 2011-11-09 276,692,727 730,000 11.9151 2,322,208,031 2011-10-31
3485 2011-11-08 275,962,727 -1,029,000 11.8836 2,322,208,031 2011-10-31
3486 2011-11-07 276,991,727 -245,142 11.9279 2,322,208,031 2011-10-31
3487 2011-11-04 277,236,869 -1,303,770 11.9385 2,322,208,031 2011-10-31
3488 2011-11-03 278,540,639 -103,000 11.9946 2,322,208,031 2011-10-31
3489 2011-11-02 278,643,639 1,529,000 11.9991 2,322,208,031 2011-10-31
3490 2011-11-01 277,114,639 842,000 11.9332 2,322,208,031 2011-10-31
3491 2011-10-31 276,272,639 -717,000 11.8970 2,322,208,031 2011-10-31
3492 2011-10-28 276,989,639 710,500 11.8920 2,329,208,031 2011-09-30
3493 2011-10-27 276,279,139 470,000 11.8615 2,329,208,031 2011-09-30
3494 2011-10-26 275,809,139 -132,300 11.8413 2,329,208,031 2011-09-30
3495 2011-10-25 275,941,439 -173,000 11.8470 2,329,208,031 2011-09-30
3496 2011-10-24 276,114,439 162,000 11.8544 2,329,208,031 2011-09-30
3497 2011-10-21 275,952,439 74,000 11.8475 2,329,208,031 2011-09-30
3498 2011-10-20 275,878,439 -181,000 11.8443 2,329,208,031 2011-09-30
3499 2011-10-19 276,059,439 -128,500 11.8521 2,329,208,031 2011-09-30
3500 2011-10-18 276,187,939 352,284 11.8576 2,329,208,031 2011-09-30
3501 2011-10-17 275,835,655 488,000 11.8425 2,329,208,031 2011-09-30
3502 2011-10-14 275,347,655 -242,000 11.8215 2,329,208,031 2011-09-30
3503 2011-10-13 275,589,655 -582,078 11.8319 2,329,208,031 2011-09-30
3504 2011-10-12 276,171,733 -6,920,000 11.8569 2,329,208,031 2011-09-30
3505 2011-10-11 283,091,733 -791,000 12.1540 2,329,208,031 2011-09-30
3506 2011-10-10 283,882,733 1,413,708 12.1880 2,329,208,031 2011-09-30
3507 2011-10-07 282,469,025 401,286 12.1273 2,329,208,031 2011-09-30
3508 2011-10-06 282,067,739 1,710,000 12.1100 2,329,208,031 2011-09-30
3509 2011-10-04 280,357,739 817,000 12.0366 2,329,208,031 2011-09-30
3510 2011-10-03 279,540,739 647,000 12.0015 2,329,208,031 2011-09-30
3511 2011-09-30 278,893,739 -349,000 11.9738 2,329,208,031 2011-09-30
3512 2011-09-29 279,242,739 0 11.9887 2,329,208,031 2011-08-31
3513 2011-09-28 279,242,739 1,795,000 11.9887 2,329,208,031 2011-08-31
3514 2011-09-27 277,447,739 1,494,442 11.9117 2,329,208,031 2011-08-31
3515 2011-09-26 275,953,297 864,000 11.8475 2,329,208,031 2011-08-31
3516 2011-09-23 275,089,297 -942,000 11.8104 2,329,208,031 2011-08-31
3517 2011-09-22 276,031,297 -2,238,000 11.8509 2,329,208,031 2011-08-31
3518 2011-09-21 278,269,297 2,362,052 11.9469 2,329,208,031 2011-08-31
3519 2011-09-20 275,907,245 1,637,000 11.8455 2,329,208,031 2011-08-31
3520 2011-09-19 274,270,245 1,849,000 11.7753 2,329,208,031 2011-08-31
3521 2011-09-16 272,421,245 -5,859,000 11.6959 2,329,208,031 2011-08-31
3522 2011-09-15 278,280,245 -1,221,000 11.9474 2,329,208,031 2011-08-31
3523 2011-09-14 279,501,245 92,500 11.9998 2,329,208,031 2011-08-31
3524 2011-09-12 279,408,745 136,000 11.9959 2,329,208,031 2011-08-31
3525 2011-09-09 279,272,745 5,505,468 11.9900 2,329,208,031 2011-08-31
3526 2011-09-08 273,767,277 -5,532,000 11.7537 2,329,208,031 2011-08-31
3527 2011-09-07 279,299,277 -346,000 11.9912 2,329,208,031 2011-08-31
3528 2011-09-06 279,645,277 87,958 12.0060 2,329,208,031 2011-08-31
3529 2011-09-05 279,557,319 -17,206 12.0022 2,329,208,031 2011-08-31
3530 2011-09-02 279,574,525 -63,000 12.0030 2,329,208,031 2011-08-31
3531 2011-09-01 279,637,525 240,478 12.0057 2,329,208,031 2011-08-31
3532 2011-08-31 279,397,047 -28,500 11.9954 2,329,208,031 2011-08-31
3533 2011-08-30 279,425,547 950,532 11.9966 2,329,207,531 2011-07-31
3534 2011-08-29 278,475,015 -130,000 11.9558 2,329,207,531 2011-07-31
3535 2011-08-26 278,605,015 -86,000 11.9614 2,329,207,531 2011-07-31
3536 2011-08-25 278,691,015 -95,000 11.9651 2,329,207,531 2011-07-31
3537 2011-08-24 278,786,015 -169,000 11.9691 2,329,207,531 2011-07-31
3538 2011-08-23 278,955,015 1,090,000 11.9764 2,329,207,531 2011-07-31
3539 2011-08-22 277,865,015 -304,000 11.9296 2,329,207,531 2011-07-31
3540 2011-08-19 278,169,015 88,000 11.9426 2,329,207,531 2011-07-31
3541 2011-08-18 278,081,015 -78,000 11.9389 2,329,207,531 2011-07-31
3542 2011-08-17 278,159,015 -809,000 11.9422 2,329,207,531 2011-07-31
3543 2011-08-16 278,968,015 270,000 11.9769 2,329,207,531 2011-07-31
3544 2011-08-15 278,698,015 175,000 11.9654 2,329,207,531 2011-07-31
3545 2011-08-12 278,523,015 -41,000 11.9578 2,329,207,531 2011-07-31
3546 2011-08-11 278,564,015 -2,233,018 11.9596 2,329,207,531 2011-07-31
3547 2011-08-10 280,797,033 640,234 12.0555 2,329,207,531 2011-07-31
3548 2011-08-09 280,156,799 549,000 12.0280 2,329,207,531 2011-07-31
3549 2011-08-08 279,607,799 564,000 12.0044 2,329,207,531 2011-07-31
3550 2011-08-05 279,043,799 366,000 11.9802 2,329,207,531 2011-07-31
3551 2011-08-04 278,677,799 373,000 11.9645 2,329,207,531 2011-07-31
3552 2011-08-03 278,304,799 -17,000 11.9485 2,329,207,531 2011-07-31
3553 2011-08-02 278,321,799 45,000 11.9492 2,329,207,531 2011-07-31
3554 2011-08-01 278,276,799 -48,000 11.9473 2,329,207,531 2011-07-31
3555 2011-07-29 278,324,799 -192,000 11.9493 2,329,207,531 2011-06-30
3556 2011-07-28 278,516,799 -420,000 11.9576 2,329,207,531 2011-06-30
3557 2011-07-27 278,936,799 0 11.9756 2,329,207,531 2011-06-30
3558 2011-07-26 278,936,799 -65,000 11.9756 2,329,207,531 2011-06-30
3559 2011-07-25 279,001,799 76,000 11.9784 2,329,207,531 2011-06-30
3560 2011-07-22 278,925,799 -51,000 11.9751 2,329,207,531 2011-06-30
3561 2011-07-21 278,976,799 -92,000 11.9773 2,329,207,531 2011-06-30
3562 2011-07-20 279,068,799 -150,000 11.9813 2,329,207,531 2011-06-30
3563 2011-07-19 279,218,799 505,014 11.9877 2,329,207,531 2011-06-30
3564 2011-07-18 278,713,785 393,000 11.9660 2,329,207,531 2011-06-30
3565 2011-07-15 278,320,785 -205,000 11.9492 2,329,207,531 2011-06-30
3566 2011-07-14 278,525,785 -1,317,000 11.9580 2,329,207,531 2011-06-30
3567 2011-07-13 279,842,785 -3,500 12.0145 2,329,207,531 2011-06-30
3568 2011-07-12 279,846,285 -110,000 12.0147 2,329,207,531 2011-06-30
3569 2011-07-11 279,956,285 45,000 12.0194 2,329,207,531 2011-06-30
3570 2011-07-08 279,911,285 -482,000 12.0174 2,329,207,531 2011-06-30
3571 2011-07-07 280,393,285 -29,000 12.0381 2,329,207,531 2011-06-30
3572 2011-07-06 280,422,285 106,750 12.0394 2,329,207,531 2011-06-30
3573 2011-07-05 280,315,535 -735,000 12.0348 2,329,207,531 2011-06-30
3574 2011-07-04 281,050,535 -121,000 12.0664 2,329,207,531 2011-06-30
3575 2011-06-30 281,171,535 119,000 12.0716 2,329,207,531 2011-06-30
3576 2011-06-29 281,052,535 11,000 12.0429 2,333,752,994 2011-05-31
3577 2011-06-28 281,041,535 -130,500 12.0425 2,333,752,994 2011-05-31
3578 2011-06-27 281,172,035 9,133,000 12.0481 2,333,752,994 2011-05-31
3579 2011-06-24 272,039,035 40,500 11.6567 2,333,752,994 2011-05-31
3580 2011-06-23 271,998,535 -83,000 11.6550 2,333,752,994 2011-05-31
3581 2011-06-22 272,081,535 269,000 11.6585 2,333,752,994 2011-05-31
3582 2011-06-21 271,812,535 119,000 11.6470 2,333,752,994 2011-05-31
3583 2011-06-20 271,693,535 3,500 11.6419 2,333,752,994 2011-05-31
3584 2011-06-17 271,690,035 -104,497 11.6418 2,333,752,994 2011-05-31
3585 2011-06-16 271,794,532 246,000 11.6462 2,333,752,994 2011-05-31
3586 2011-06-15 271,548,532 -14,927,000 11.6357 2,333,752,994 2011-05-31
3587 2011-06-14 286,475,532 725,000 12.2753 2,333,752,994 2011-05-31
3588 2011-06-13 285,750,532 479,500 12.2442 2,333,752,994 2011-05-31
3589 2011-06-10 285,271,032 -560,000 12.2237 2,333,752,994 2011-05-31
3590 2011-06-09 285,831,032 -606,000 12.2477 2,333,752,994 2011-05-31
3591 2011-06-08 286,437,032 -169,000 12.2737 2,333,752,994 2011-05-31
3592 2011-06-07 286,606,032 -267,500 12.2809 2,333,752,994 2011-05-31
3593 2011-06-03 286,873,532 572,500 12.2924 2,333,752,994 2011-05-31
3594 2011-06-02 286,301,032 -1,369,412 12.2678 2,333,752,994 2011-05-31
3595 2011-06-01 287,670,444 551,000 12.3265 2,333,752,994 2011-05-31
3596 2011-05-31 287,119,444 -3,123,500 12.3029 2,333,752,994 2011-05-31
3597 2011-05-30 290,242,944 -23,871 12.4367 2,333,752,994 2011-05-26
3598 2011-05-27 290,266,815 -1,551,077 12.4378 2,333,752,994 2011-05-26
3599 2011-05-26 291,817,892 482,000 12.5042 2,333,752,994 2011-05-26
3600 2011-05-25 291,335,892 237,000 12.4667 2,336,912,994 2011-05-06
3601 2011-05-24 291,098,892 145,500 12.4566 2,336,912,994 2011-05-06
3602 2011-05-23 290,953,392 -2,961,000 12.4503 2,336,912,994 2011-05-06
3603 2011-05-20 293,914,392 -732,000 12.5770 2,336,912,994 2011-05-06
3604 2011-05-19 294,646,392 858,000 12.6084 2,336,912,994 2011-05-06
3605 2011-05-18 293,788,392 822,500 12.5716 2,336,912,994 2011-05-06
3606 2011-05-17 292,965,892 229,500 12.5364 2,336,912,994 2011-05-06
3607 2011-05-16 292,736,392 -7,000 12.5266 2,336,912,994 2011-05-06
3608 2011-05-13 292,743,392 -68,967 12.5269 2,336,912,994 2011-05-06
3609 2011-05-12 292,812,359 489,940 12.5299 2,336,912,994 2011-05-06
3610 2011-05-11 292,322,419 284,000 12.5089 2,336,912,994 2011-05-06
3611 2011-05-09 292,038,419 8,500 12.4968 2,336,912,994 2011-05-06
3612 2011-05-06 292,029,919 212,426 12.4964 2,336,912,994 2011-05-06
3613 2011-05-05 291,817,493 182,008 12.4873 2,336,912,994 2011-05-05
3614 2011-05-04 291,635,485 522,000 12.4795 2,336,912,994 2011-04-30
3615 2011-05-03 291,113,485 -108,000 12.4572 2,336,912,994 2011-04-30
3616 2011-04-29 291,221,485 -193,062 12.4618 2,336,912,994 2011-03-31
3617 2011-04-28 291,414,547 -206,500 12.4701 2,336,912,994 2011-03-31
3618 2011-04-27 291,621,047 309,476 12.4789 2,336,912,994 2011-03-31
3619 2011-04-26 291,311,571 -281,500 12.4657 2,336,912,994 2011-03-31
3620 2011-04-21 291,593,071 -624,500 12.4777 2,336,912,994 2011-03-31
3621 2011-04-20 292,217,571 -489,500 12.5044 2,336,912,994 2011-03-31
3622 2011-04-19 292,707,071 -139,000 12.5254 2,336,912,994 2011-03-31
3623 2011-04-18 292,846,071 -233,642 12.5313 2,336,912,994 2011-03-31
3624 2011-04-15 293,079,713 -162,000 12.5413 2,336,912,994 2011-03-31
3625 2011-04-14 293,241,713 -55,000 12.5483 2,336,912,994 2011-03-31
3626 2011-04-13 293,296,713 -173,728 12.5506 2,336,912,994 2011-03-31
3627 2011-04-12 293,470,441 -154,000 12.5580 2,336,912,994 2011-03-31
3628 2011-04-11 293,624,441 -145,500 12.5646 2,336,912,994 2011-03-31
3629 2011-04-08 293,769,941 262,500 12.5709 2,336,912,994 2011-03-31
3630 2011-04-07 293,507,441 229,922 12.5596 2,336,912,994 2011-03-31
3631 2011-04-06 293,277,519 -137,618 12.5498 2,336,912,994 2011-03-31
3632 2011-04-04 293,415,137 269,000 12.5557 2,336,912,994 2011-03-31
3633 2011-04-01 293,146,137 1,073,000 12.5442 2,336,912,994 2011-03-31
3634 2011-03-31 292,073,137 -27,500 12.4982 2,336,912,994 2011-03-31
3635 2011-03-30 292,100,637 -68,438 12.4681 2,342,774,994 2011-02-28
3636 2011-03-29 292,169,075 -173,720 12.4711 2,342,774,994 2011-02-28
3637 2011-03-28 292,342,795 -195,000 12.4785 2,342,774,994 2011-02-28
3638 2011-03-25 292,537,795 1,942,500 12.4868 2,342,774,994 2011-02-28
3639 2011-03-24 290,595,295 -5,988,500 12.4039 2,342,774,994 2011-02-28
3640 2011-03-23 296,583,795 516,500 12.6595 2,342,774,994 2011-02-28
3641 2011-03-22 296,067,295 554,000 12.6375 2,342,774,994 2011-02-28
3642 2011-03-21 295,513,295 1,180,000 12.6138 2,342,774,994 2011-02-28
3643 2011-03-18 294,333,295 562,500 12.5634 2,342,774,994 2011-02-28
3644 2011-03-17 293,770,795 -593,000 12.5394 2,342,774,994 2011-02-28
3645 2011-03-16 294,363,795 516,500 12.5647 2,342,774,994 2011-02-28
3646 2011-03-15 293,847,295 117,000 12.5427 2,342,774,994 2011-02-28
3647 2011-03-14 293,730,295 612,500 12.5377 2,342,774,994 2011-02-28
3648 2011-03-11 293,117,795 324,000 12.5116 2,342,774,994 2011-02-28
3649 2011-03-10 292,793,795 4,945,265 12.4977 2,342,774,994 2011-02-28
3650 2011-03-09 287,848,530 -5,314,309 12.2866 2,342,774,994 2011-02-28
3651 2011-03-08 293,162,839 116,000 12.5135 2,342,774,994 2011-02-28
3652 2011-03-07 293,046,839 2,190,000 12.5085 2,342,774,994 2011-02-28
3653 2011-03-04 290,856,839 -1,034,000 12.4151 2,342,774,994 2011-02-28
3654 2011-03-03 291,890,839 -2,500 12.4592 2,342,774,994 2011-02-28
3655 2011-03-02 291,893,339 -841,500 12.4593 2,342,774,994 2011-02-28
3656 2011-03-01 292,734,839 -347,000 12.4952 2,342,774,994 2011-02-28
3657 2011-02-28 293,081,839 171,000 12.5100 2,342,774,994 2011-02-28
3658 2011-02-25 292,910,839 1,268,500 12.5027 2,342,774,994 2011-02-23
3659 2011-02-24 291,642,339 1,406,030 12.4486 2,342,774,994 2011-02-23
3660 2011-02-23 290,236,309 451,000 12.3886 2,342,774,994 2011-02-23
3661 2011-02-22 289,785,309 33,500 12.3695 2,342,748,994 2011-01-31
3662 2011-02-21 289,751,809 -403,000 12.3680 2,342,748,994 2011-01-31
3663 2011-02-18 290,154,809 3,126,000 12.3852 2,342,748,994 2011-01-31
3664 2011-02-17 287,028,809 1,011,000 12.2518 2,342,748,994 2011-01-31
3665 2011-02-16 286,017,809 11,616,500 12.2086 2,342,748,994 2011-01-31
3666 2011-02-15 274,401,309 1,945,000 11.7128 2,342,748,994 2011-01-31
3667 2011-02-14 272,456,309 2,915,000 11.6298 2,342,748,994 2011-01-31
3668 2011-02-11 269,541,309 -55,514 11.5053 2,342,748,994 2011-01-31
3669 2011-02-10 269,596,823 1,024,000 11.5077 2,342,748,994 2011-01-31
3670 2011-02-09 268,572,823 732,000 11.4640 2,342,748,994 2011-01-31
3671 2011-02-08 267,840,823 -67,000 11.4328 2,342,748,994 2011-01-31
3672 2011-02-07 267,907,823 -112,000 11.4356 2,342,748,994 2011-01-31
3673 2011-02-02 268,019,823 0 11.4404 2,342,748,994 2011-01-31
3674 2011-02-01 268,019,823 -28,262 11.4404 2,342,748,994 2011-01-31
3675 2011-01-31 268,048,085 347,552 11.4416 2,342,748,994 2011-01-31
3676 2011-01-28 267,700,533 410,000 11.4271 2,342,675,478 2010-12-31
3677 2011-01-27 267,290,533 220,042 11.4096 2,342,675,478 2010-12-31
3678 2011-01-26 267,070,491 151,000 11.4002 2,342,675,478 2010-12-31
3679 2011-01-25 266,919,491 340,000 11.3938 2,342,675,478 2010-12-31
3680 2011-01-24 266,579,491 1,514,384 11.3793 2,342,675,478 2010-12-31
3681 2011-01-21 265,065,107 488,876 11.3146 2,342,675,478 2010-12-31
3682 2011-01-20 264,576,231 107,198 11.2938 2,342,675,478 2010-12-31
3683 2011-01-19 264,469,033 724,500 11.2892 2,342,675,478 2010-12-31
3684 2011-01-18 263,744,533 -424,000 11.2583 2,342,675,478 2010-12-31
3685 2011-01-17 264,168,533 -273,806 11.2764 2,342,675,478 2010-12-31
3686 2011-01-14 264,442,339 -95,628 11.2880 2,342,675,478 2010-12-31
3687 2011-01-13 264,537,967 77,724 11.2921 2,342,675,478 2010-12-31
3688 2011-01-12 264,460,243 -970,500 11.2888 2,342,675,478 2010-12-31
3689 2011-01-11 265,430,743 -443,000 11.3302 2,342,675,478 2010-12-31
3690 2011-01-10 265,873,743 -1,112,500 11.3491 2,342,675,478 2010-12-31
3691 2011-01-07 266,986,243 277,500 11.3966 2,342,675,478 2010-12-31
3692 2011-01-06 266,708,743 281,900 11.3848 2,342,675,478 2010-12-31
3693 2011-01-05 266,426,843 570,000 11.3728 2,342,675,478 2010-12-31
3694 2011-01-04 265,856,843 -920,000 11.3484 2,342,675,478 2010-12-31
3695 2011-01-03 266,776,843 -72,500 11.3877 2,342,675,478 2010-12-31
3696 2010-12-31 266,849,343 3,000 11.3908 2,342,675,478 2010-12-31
3697 2010-12-30 266,846,343 648,000 11.3907 2,342,675,478 2010-11-30
3698 2010-12-29 266,198,343 212,472 11.3630 2,342,675,478 2010-11-30
3699 2010-12-28 265,985,871 1,333,500 11.3539 2,342,675,478 2010-11-30
3700 2010-12-24 264,652,371 500 11.2970 2,342,675,478 2010-11-30
3701 2010-12-23 264,651,871 652,500 11.2970 2,342,675,478 2010-11-30
3702 2010-12-22 263,999,371 958,000 11.2691 2,342,675,478 2010-11-30
3703 2010-12-21 263,041,371 587,018 11.2282 2,342,675,478 2010-11-30
3704 2010-12-20 262,454,353 -4,352 11.2032 2,342,675,478 2010-11-30
3705 2010-12-17 262,458,705 51,562 11.2034 2,342,675,478 2010-11-30
3706 2010-12-16 262,407,143 -430,500 11.2012 2,342,675,478 2010-11-30
3707 2010-12-15 262,837,643 -698,000 11.2195 2,342,675,478 2010-11-30
3708 2010-12-14 263,535,643 409,500 11.2493 2,342,675,478 2010-11-30
3709 2010-12-13 263,126,143 277,000 11.2319 2,342,675,478 2010-11-30
3710 2010-12-10 262,849,143 21,000 11.2200 2,342,675,478 2010-11-30
3711 2010-12-09 262,828,143 802,000 11.2191 2,342,675,478 2010-11-30
3712 2010-12-08 262,026,143 -183,552 11.1849 2,342,675,478 2010-11-30
3713 2010-12-07 262,209,695 900,986 11.1927 2,342,675,478 2010-11-30
3714 2010-12-06 261,308,709 1,424,000 11.1543 2,342,675,478 2010-11-30
3715 2010-12-03 259,884,709 1,803,954 11.0935 2,342,675,478 2010-11-30
3716 2010-12-02 258,080,755 -567,470 11.0165 2,342,675,478 2010-11-30
3717 2010-12-01 258,648,225 1,325,710 11.0407 2,342,675,478 2010-11-30
3718 2010-11-30 257,322,515 -2,057,035 10.9841 2,342,675,478 2010-11-30
3719 2010-11-29 259,379,550 424,000 11.0719 2,342,675,478 2010-11-25
3720 2010-11-26 258,955,550 762,053 11.0538 2,342,675,478 2010-11-25
3721 2010-11-25 258,193,497 121,526,442 11.0213 2,342,675,478 2010-11-25
3722 2010-11-24 136,667,055 19,983 6.7274 2,031,483,833 2010-10-31
3723 2010-11-23 136,647,072 494,000 6.7265 2,031,483,833 2010-10-31
3724 2010-11-22 136,153,072 124,555 6.7021 2,031,483,833 2010-10-31
3725 2010-11-19 136,028,517 -286,500 6.6960 2,031,483,833 2010-10-31
3726 2010-11-18 136,315,017 -112,514 6.7101 2,031,483,833 2010-10-31
3727 2010-11-17 136,427,531 -597,000 6.7157 2,031,483,833 2010-10-31
3728 2010-11-16 137,024,531 220,500 6.7450 2,031,483,833 2010-10-31
3729 2010-11-15 136,804,031 533,000 6.7342 2,031,483,833 2010-10-31
3730 2010-11-12 136,271,031 28,500 6.7080 2,031,483,833 2010-10-31
3731 2010-11-11 136,242,531 733,000 6.7066 2,031,483,833 2010-10-31
3732 2010-11-10 135,509,531 624,500 6.6705 2,031,483,833 2010-10-31
3733 2010-11-09 134,885,031 1,572,307 6.6397 2,031,483,833 2010-10-31
3734 2010-11-08 133,312,724 431,000 6.5623 2,031,483,833 2010-10-31
3735 2010-11-05 132,881,724 649,454 6.5411 2,031,483,833 2010-10-31
3736 2010-11-04 132,232,270 -5,500 6.5091 2,031,483,833 2010-10-31
3737 2010-11-03 132,237,770 82,932 6.5094 2,031,483,833 2010-10-31
3738 2010-11-02 132,154,838 280,000 6.5053 2,031,483,833 2010-10-31
3739 2010-11-01 131,874,838 107,500 6.4916 2,031,483,833 2010-10-31
3740 2010-10-29 131,767,338 1,270,500 6.4863 2,031,483,833 2010-09-30
3741 2010-10-28 130,496,838 1,117,000 6.4237 2,031,483,833 2010-09-30
3742 2010-10-27 129,379,838 2,595,000 6.3687 2,031,483,833 2010-09-30
3743 2010-10-26 126,784,838 2,050,500 6.2410 2,031,483,833 2010-09-30
3744 2010-10-25 124,734,338 3,552,500 6.1401 2,031,483,833 2010-09-30
3745 2010-10-22 121,181,838 2,914,500 5.9652 2,031,483,833 2010-09-30
3746 2010-10-21 118,267,338 2,845,938 5.8217 2,031,483,833 2010-09-30
3747 2010-10-20 115,421,400 1,027,000 5.6816 2,031,483,833 2010-09-30
3748 2010-10-19 114,394,400 839,000 5.6311 2,031,483,833 2010-09-30
3749 2010-10-18 113,555,400 1,615,500 5.5898 2,031,483,833 2010-09-30
3750 2010-10-15 111,939,900 356,000 5.5103 2,031,483,833 2010-09-30
3751 2010-10-14 111,583,900 -556,500 5.4927 2,031,483,833 2010-09-30
3752 2010-10-13 112,140,400 -11,500 5.5201 2,031,483,833 2010-09-30
3753 2010-10-12 112,151,900 288,294 5.5207 2,031,483,833 2010-09-30
3754 2010-10-11 111,863,606 848,000 5.5065 2,031,483,833 2010-09-30
3755 2010-10-08 111,015,606 1,519,806 5.4648 2,031,483,833 2010-09-30
3756 2010-10-07 109,495,800 -2,797,289 5.3899 2,031,483,833 2010-09-30
3757 2010-10-06 112,293,089 -18,338,500 5.5276 2,031,483,833 2010-09-30
3758 2010-10-05 130,631,589 -1,177,000 6.4304 2,031,483,833 2010-09-30
3759 2010-10-04 131,808,589 254,000 6.4883 2,031,483,833 2010-09-30
3760 2010-09-30 131,554,589 -806,000 6.4758 2,031,483,833 2010-09-30
3761 2010-09-29 132,360,589 1,746,336 6.5155 2,031,483,833 2010-08-31
3762 2010-09-28 130,614,253 -572,500 6.4295 2,031,483,833 2010-08-31
3763 2010-09-27 131,186,753 -351,000 6.4577 2,031,483,833 2010-08-31
3764 2010-09-24 131,537,753 -3,690,532 6.4750 2,031,483,833 2010-08-31
3765 2010-09-22 135,228,285 716,500 6.6566 2,031,483,833 2010-08-31
3766 2010-09-21 134,511,785 -1,643,500 6.6214 2,031,483,833 2010-08-31
3767 2010-09-20 136,155,285 897,500 6.7023 2,031,483,833 2010-08-31
3768 2010-09-17 135,257,785 -418,000 6.6581 2,031,483,833 2010-08-31
3769 2010-09-16 135,675,785 1,667,000 6.6787 2,031,483,833 2010-08-31
3770 2010-09-15 134,008,785 563,276 6.5966 2,031,483,833 2010-08-31
3771 2010-09-14 133,445,509 -171,200 6.5689 2,031,483,833 2010-08-31
3772 2010-09-13 133,616,709 -269,000 6.5773 2,031,483,833 2010-08-31
3773 2010-09-10 133,885,709 15,500 6.5905 2,031,483,833 2010-08-31
3774 2010-09-09 133,870,209 490,500 6.5898 2,031,483,833 2010-08-31
3775 2010-09-08 133,379,709 407,500 6.5656 2,031,483,833 2010-08-31
3776 2010-09-07 132,972,209 40,500 6.5456 2,031,483,833 2010-08-31
3777 2010-09-06 132,931,709 -127,000 6.5436 2,031,483,833 2010-08-31
3778 2010-09-03 133,058,709 1,295,000 6.5498 2,031,483,833 2010-08-31
3779 2010-09-02 131,763,709 5,000 6.4861 2,031,483,833 2010-08-31
3780 2010-09-01 131,758,709 71,467 6.4858 2,031,483,833 2010-08-31
3781 2010-08-31 131,687,242 -6,500 6.4823 2,031,483,833 2010-08-31
3782 2010-08-30 131,693,742 -7,278 6.4826 2,031,483,833 2010-07-31
3783 2010-08-27 131,701,020 -284,500 6.4830 2,031,483,833 2010-07-31
3784 2010-08-26 131,985,520 -233,934 6.4970 2,031,483,833 2010-07-31
3785 2010-08-25 132,219,454 382,400 6.5085 2,031,483,833 2010-07-31
3786 2010-08-24 131,837,054 -393,500 6.4897 2,031,483,833 2010-07-31
3787 2010-08-23 132,230,554 -19,500 6.5091 2,031,483,833 2010-07-31
3788 2010-08-20 132,250,054 110,000 6.5100 2,031,483,833 2010-07-31
3789 2010-08-19 132,140,054 168,100 6.5046 2,031,483,833 2010-07-31
3790 2010-08-18 131,971,954 -27,000 6.4963 2,031,483,833 2010-07-31
3791 2010-08-17 131,998,954 -176,500 6.4977 2,031,483,833 2010-07-31
3792 2010-08-16 132,175,454 -292,000 6.5064 2,031,483,833 2010-07-31
3793 2010-08-13 132,467,454 70,300 6.5207 2,031,483,833 2010-07-31
3794 2010-08-12 132,397,154 -8,500 6.5173 2,031,483,833 2010-07-31
3795 2010-08-11 132,405,654 -78,500 6.5177 2,031,483,833 2010-07-31
3796 2010-08-10 132,484,154 2,774 6.5215 2,031,483,833 2010-07-31
3797 2010-08-09 132,481,380 10,983 6.5214 2,031,483,833 2010-07-31
3798 2010-08-06 132,470,397 -3,000 6.5209 2,031,483,833 2010-07-31
3799 2010-08-05 132,473,397 -2,000 6.5210 2,031,483,833 2010-07-31
3800 2010-08-04 132,475,397 264,000 6.5211 2,031,483,833 2010-07-31
3801 2010-08-03 132,211,397 14,000 6.5081 2,031,483,833 2010-07-31
3802 2010-08-02 132,197,397 -41,000 6.5074 2,031,483,833 2010-07-31
3803 2010-07-30 132,238,397 31,350 6.5094 2,031,483,833 2010-06-30
3804 2010-07-29 132,207,047 -9,586 6.5079 2,031,483,833 2010-06-30
3805 2010-07-28 132,216,633 14,793 6.5084 2,031,483,833 2010-06-30
3806 2010-07-27 132,201,840 -30,000 6.5076 2,031,483,833 2010-06-30
3807 2010-07-26 132,231,840 80,854 6.5091 2,031,483,833 2010-06-30
3808 2010-07-23 132,150,986 -32,526 6.5051 2,031,483,833 2010-06-30
3809 2010-07-22 132,183,512 153,500 6.5067 2,031,483,833 2010-06-30
3810 2010-07-21 132,030,012 -49,500 6.4992 2,031,483,833 2010-06-30
3811 2010-07-20 132,079,512 0 6.5016 2,031,483,833 2010-06-30
3812 2010-07-19 132,079,512 34,000 6.5016 2,031,483,833 2010-06-30
3813 2010-07-16 132,045,512 -18,000 6.5000 2,031,483,833 2010-06-30
3814 2010-07-15 132,063,512 245,500 6.5008 2,031,483,833 2010-06-30
3815 2010-07-14 131,818,012 -29,900 6.4888 2,031,483,833 2010-06-30
3816 2010-07-13 131,847,912 -27,500 6.4902 2,031,483,833 2010-06-30
3817 2010-07-12 131,875,412 21,500 6.4916 2,031,483,833 2010-06-30
3818 2010-07-09 131,853,912 -36,576 6.4905 2,031,483,833 2010-06-30
3819 2010-07-08 131,890,488 42,292 6.4923 2,031,483,833 2010-06-30
3820 2010-07-07 131,848,196 -99,500 6.4902 2,031,483,833 2010-06-30
3821 2010-07-06 131,947,696 -57,500 6.4951 2,031,483,833 2010-06-30
3822 2010-07-05 132,005,196 0 6.4980 2,031,483,833 2010-06-30
3823 2010-07-02 132,005,196 -254,000 6.4980 2,031,483,833 2010-06-30
3824 2010-06-30 132,259,196 -22,000 6.5105 2,031,483,833 2010-06-30
3825 2010-06-29 132,281,196 -516,000 6.5116 2,031,483,833 2010-05-31
3826 2010-06-28 132,797,196 48,000 6.5370 2,031,483,833 2010-05-31
3827 2010-06-25 132,749,196 130,000 6.5346 2,031,483,833 2010-05-31
3828 2010-06-24 132,619,196 -1,527 6.5282 2,031,483,833 2010-05-31
3829 2010-06-23 132,620,723 10,000 6.5283 2,031,483,833 2010-05-31
3830 2010-06-22 132,610,723 351,000 6.5278 2,031,483,833 2010-05-31
3831 2010-06-21 132,259,723 -57,292 6.5105 2,031,483,833 2010-05-31
3832 2010-06-18 132,317,015 -42,000 6.5133 2,031,483,833 2010-05-31
3833 2010-06-17 132,359,015 146,843 6.5154 2,031,483,833 2010-05-31
3834 2010-06-15 132,212,172 -19,500 6.5082 2,031,483,833 2010-05-31
3835 2010-06-14 132,231,672 10,000 6.5091 2,031,483,833 2010-05-31
3836 2010-06-11 132,221,672 26,365 6.5086 2,031,483,833 2010-05-31
3837 2010-06-10 132,195,307 -1,000 6.5073 2,031,483,833 2010-05-31
3838 2010-06-09 132,196,307 21,000 6.5074 2,031,483,833 2010-05-31
3839 2010-06-08 132,175,307 -48,000 6.5063 2,031,483,833 2010-05-31
3840 2010-06-07 132,223,307 65,292 6.5087 2,031,483,833 2010-05-31
3841 2010-06-04 132,158,015 67,000 6.5055 2,031,483,833 2010-05-31
3842 2010-06-03 132,091,015 20,000 6.5022 2,031,483,833 2010-05-31
3843 2010-06-02 132,071,015 -20,103 6.5012 2,031,483,833 2010-05-31
3844 2010-06-01 132,091,118 154,000 6.5022 2,031,483,833 2010-05-31
3845 2010-05-31 131,937,118 183,500 6.4946 2,031,483,833 2010-05-31
3846 2010-05-28 131,753,618 -199,500 6.4856 2,031,483,833 2010-04-30
3847 2010-05-27 131,953,118 -248,000 6.4954 2,031,483,833 2010-04-30
3848 2010-05-26 132,201,118 -65,546 6.5076 2,031,483,833 2010-04-30
3849 2010-05-25 132,266,664 -292,000 6.5108 2,031,483,833 2010-04-30
3850 2010-05-24 132,558,664 27,500 6.5252 2,031,483,833 2010-04-30
3851 2010-05-20 132,531,164 -51,500 6.5239 2,031,483,833 2010-04-30
3852 2010-05-19 132,582,664 -87,000 6.5264 2,031,483,833 2010-04-30
3853 2010-05-18 132,669,664 87,000 6.5307 2,031,483,833 2010-04-30
3854 2010-05-17 132,582,664 -24,500 6.5264 2,031,483,833 2010-04-30
3855 2010-05-14 132,607,164 349,500 6.5276 2,031,483,833 2010-04-30
3856 2010-05-13 132,257,664 74,500 6.5104 2,031,483,833 2010-04-30
3857 2010-05-12 132,183,164 -36,000 6.5067 2,031,483,833 2010-04-30
3858 2010-05-11 132,219,164 -45,500 6.5085 2,031,483,833 2010-04-30
3859 2010-05-10 132,264,664 324,500 6.5107 2,031,483,833 2010-04-30
3860 2010-05-07 131,940,164 5,500 6.4948 2,031,483,833 2010-04-30
3861 2010-05-06 131,934,664 359,500 6.4945 2,031,483,833 2010-04-30
3862 2010-05-05 131,575,164 189,914 6.4768 2,031,483,833 2010-04-30
3863 2010-05-04 131,385,250 -275,000 6.4675 2,031,483,833 2010-04-30
3864 2010-05-03 131,660,250 377,500 6.4810 2,031,483,833 2010-04-30
3865 2010-04-30 131,282,750 -718,000 6.4624 2,031,483,833 2010-04-30
3866 2010-04-29 132,000,750 42,000 6.4978 2,031,483,833 2010-03-31
3867 2010-04-28 131,958,750 -104,500 6.4957 2,031,483,833 2010-03-31
3868 2010-04-27 132,063,250 -68,500 6.5008 2,031,483,833 2010-03-31
3869 2010-04-26 132,131,750 -107,000 6.5042 2,031,483,833 2010-03-31
3870 2010-04-23 132,238,750 -463,000 6.5095 2,031,483,833 2010-03-31
3871 2010-04-22 132,701,750 36,500 6.5323 2,031,483,833 2010-03-31
3872 2010-04-21 132,665,250 -3,000 6.5305 2,031,483,833 2010-03-31
3873 2010-04-20 132,668,250 -127,500 6.5306 2,031,483,833 2010-03-31
3874 2010-04-19 132,795,750 469,461 6.5369 2,031,483,833 2010-03-31
3875 2010-04-16 132,326,289 -1,000,500 6.5138 2,031,483,833 2010-03-31
3876 2010-04-15 133,326,789 -153,682 6.5630 2,031,483,833 2010-03-31
3877 2010-04-14 133,480,471 2,493 6.5706 2,031,483,833 2010-03-31
3878 2010-04-13 133,477,978 -168,500 6.5705 2,031,483,833 2010-03-31
3879 2010-04-12 133,646,478 -804,000 6.5788 2,031,483,833 2010-03-31
3880 2010-04-09 134,450,478 -314,000 6.6183 2,031,483,833 2010-03-31
3881 2010-04-08 134,764,478 -761,500 6.6338 2,031,483,833 2010-03-31
3882 2010-04-07 135,525,978 -429,500 6.6713 2,031,483,833 2010-03-31
3883 2010-04-01 135,955,478 -121,000 6.6924 2,031,483,833 2010-03-31
3884 2010-03-31 136,076,478 155,000 6.6984 2,031,483,833 2010-03-31
3885 2010-03-30 135,921,478 29,000 6.6907 2,031,483,833 2010-02-28
3886 2010-03-29 135,892,478 -4,500 6.6893 2,031,483,833 2010-02-28
3887 2010-03-26 135,896,978 -81,912 6.6895 2,031,483,833 2010-02-28
3888 2010-03-25 135,978,890 -274,500 6.6936 2,031,483,833 2010-02-28
3889 2010-03-24 136,253,390 -277,500 6.7071 2,031,483,833 2010-02-28
3890 2010-03-23 136,530,890 96,000 6.7207 2,031,483,833 2010-02-28
3891 2010-03-22 136,434,890 -116,974 6.7160 2,031,483,833 2010-02-28
3892 2010-03-19 136,551,864 167,000 6.7218 2,031,483,833 2010-02-28
3893 2010-03-18 136,384,864 110,000 6.7136 2,031,483,833 2010-02-28
3894 2010-03-17 136,274,864 14,831 6.7081 2,031,483,833 2010-02-28
3895 2010-03-16 136,260,033 157,500 6.7074 2,031,483,833 2010-02-28
3896 2010-03-15 136,102,533 279,443 6.6997 2,031,483,833 2010-02-28
3897 2010-03-12 135,823,090 578,060 6.6859 2,031,483,833 2010-02-28
3898 2010-03-11 135,245,030 179,605 6.6575 2,031,483,833 2010-02-28
3899 2010-03-10 135,065,425 159,000 6.6486 2,031,483,833 2010-02-28
3900 2010-03-09 134,906,425 -28,000 6.6408 2,031,483,833 2010-02-28
3901 2010-03-08 134,934,425 -170,000 6.6422 2,031,483,833 2010-02-28
3902 2010-03-05 135,104,425 250,000 6.6505 2,031,483,833 2010-02-28
3903 2010-03-04 134,854,425 46,414 6.6382 2,031,483,833 2010-02-28
3904 2010-03-03 134,808,011 166,806 6.6359 2,031,483,833 2010-02-28
3905 2010-03-02 134,641,205 47,902 6.6277 2,031,483,833 2010-02-28
3906 2010-03-01 134,593,303 64,000 6.6254 2,031,483,833 2010-02-28
3907 2010-02-26 134,529,303 732,000 6.6222 2,031,483,833 2010-01-31
3908 2010-02-25 133,797,303 175,267 6.5862 2,031,483,833 2010-01-31
3909 2010-02-24 133,622,036 -6,500 6.5776 2,031,483,833 2010-01-31
3910 2010-02-23 133,628,536 482,000 6.5779 2,031,483,833 2010-01-31
3911 2010-02-22 133,146,536 103,000 6.5542 2,031,483,833 2010-01-31
3912 2010-02-19 133,043,536 154,500 6.5491 2,031,483,833 2010-01-31
3913 2010-02-18 132,889,036 198,000 6.5415 2,031,483,833 2010-01-31
3914 2010-02-17 132,691,036 11,110 6.5317 2,031,483,833 2010-01-31
3915 2010-02-12 132,679,926 -265,500 6.5312 2,031,483,833 2010-01-31
3916 2010-02-11 132,945,426 102,000 6.5443 2,031,483,833 2010-01-31
3917 2010-02-10 132,843,426 -284,000 6.5392 2,031,483,833 2010-01-31
3918 2010-02-09 133,127,426 324,000 6.5532 2,031,483,833 2010-01-31
3919 2010-02-08 132,803,426 -8,000 6.5373 2,031,483,833 2010-01-31
3920 2010-02-05 132,811,426 167,500 6.5377 2,031,483,833 2010-01-31
3921 2010-02-04 132,643,926 2,000 6.5294 2,031,483,833 2010-01-31
3922 2010-02-03 132,641,926 -78,000 6.5293 2,031,483,833 2010-01-31
3923 2010-02-02 132,719,926 17,000 6.5332 2,031,483,833 2010-01-31
3924 2010-02-01 132,702,926 187,000 6.5323 2,031,483,833 2010-01-31
3925 2010-01-29 132,515,926 -396,542 6.5231 2,031,483,833 2009-12-31
3926 2010-01-28 132,912,468 -197,000 6.5426 2,031,483,833 2009-12-31
3927 2010-01-27 133,109,468 -304,000 6.5523 2,031,483,833 2009-12-31
3928 2010-01-26 133,413,468 89,000 6.5673 2,031,483,833 2009-12-31
3929 2010-01-25 133,324,468 538,000 6.5629 2,031,483,833 2009-12-31
3930 2010-01-22 132,786,468 -69,610 6.5364 2,031,483,833 2009-12-31
3931 2010-01-21 132,856,078 -412,500 6.5399 2,031,483,833 2009-12-31
3932 2010-01-20 133,268,578 68,500 6.5602 2,031,483,833 2009-12-31
3933 2010-01-19 133,200,078 17,000 6.5568 2,031,483,833 2009-12-31
3934 2010-01-18 133,183,078 -275,500 6.5560 2,031,483,833 2009-12-31
3935 2010-01-15 133,458,578 86,500 6.5695 2,031,483,833 2009-12-31
3936 2010-01-14 133,372,078 347,258 6.5653 2,031,483,833 2009-12-31
3937 2010-01-13 133,024,820 -142 6.5482 2,031,483,833 2009-12-31
3938 2010-01-12 133,024,962 145,984 6.5482 2,031,483,833 2009-12-31
3939 2010-01-11 132,878,978 -508,352 6.5410 2,031,483,833 2009-12-31
3940 2010-01-08 133,387,330 115,500 6.5660 2,031,483,833 2009-12-31
3941 2010-01-07 133,271,830 437,000 6.5603 2,031,483,833 2009-12-31
3942 2010-01-06 132,834,830 -256,806 6.5388 2,031,483,833 2009-12-31
3943 2010-01-05 133,091,636 11,947 6.5514 2,031,483,833 2009-12-31
3944 2010-01-04 133,079,689 23,000 6.5509 2,031,483,833 2009-12-31
3945 2009-12-31 133,056,689 1,000 6.5497 2,031,483,833 2009-12-31
3946 2009-12-30 133,055,689 -75,000 6.5497 2,031,483,833 2009-11-30
3947 2009-12-29 133,130,689 119,000 6.5534 2,031,483,833 2009-11-30
3948 2009-12-28 133,011,689 -91,500 6.5475 2,031,483,833 2009-11-30
3949 2009-12-24 133,103,189 500 6.5520 2,031,483,833 2009-11-30
3950 2009-12-23 133,102,689 903,000 6.5520 2,031,483,833 2009-11-30
3951 2009-12-22 132,199,689 122,500 6.5075 2,031,483,833 2009-11-30
3952 2009-12-21 132,077,189 -31,000 6.5015 2,031,483,833 2009-11-30
3953 2009-12-18 132,108,189 99,500 6.5030 2,031,483,833 2009-11-30
3954 2009-12-17 132,008,689 62,757 6.4981 2,031,483,833 2009-11-30
3955 2009-12-16 131,945,932 -500 6.4951 2,031,483,833 2009-11-30
3956 2009-12-15 131,946,432 -19,998 6.4951 2,031,483,833 2009-11-30
3957 2009-12-14 131,966,430 82,500 6.4961 2,031,483,833 2009-11-30
3958 2009-12-11 131,883,930 118,000 6.4920 2,031,483,833 2009-11-30
3959 2009-12-10 131,765,930 60,600 6.4862 2,031,483,833 2009-11-30
3960 2009-12-09 131,705,330 -24,500 6.4832 2,031,483,833 2009-11-30
3961 2009-12-08 131,729,830 -196,529 6.4844 2,031,483,833 2009-11-30
3962 2009-12-07 131,926,359 -358,500 6.4941 2,031,483,833 2009-11-30
3963 2009-12-04 132,284,859 88,500 6.5117 2,031,483,833 2009-11-30
3964 2009-12-03 132,196,359 -11,500 6.5074 2,031,483,833 2009-11-30
3965 2009-12-02 132,207,859 -52,000 6.5079 2,031,483,833 2009-11-30
3966 2009-12-01 132,259,859 77,549 6.5105 2,031,483,833 2009-11-30
3967 2009-11-30 132,182,310 137,000 6.5067 2,031,483,833 2009-11-30
3968 2009-11-27 132,045,310 -10,425 6.4999 2,031,483,833 2009-10-31
3969 2009-11-26 132,055,735 -97,571 6.5005 2,031,483,833 2009-10-31
3970 2009-11-25 132,153,306 -65,500 6.5053 2,031,483,833 2009-10-31
3971 2009-11-24 132,218,806 4,040 6.5085 2,031,483,833 2009-10-31
3972 2009-11-23 132,214,766 16,000 6.5083 2,031,483,833 2009-10-31
3973 2009-11-20 132,198,766 -207,421 6.5075 2,031,483,833 2009-10-31
3974 2009-11-19 132,406,187 98,000 6.5177 2,031,483,833 2009-10-31
3975 2009-11-18 132,308,187 -153,500 6.5129 2,031,483,833 2009-10-31
3976 2009-11-17 132,461,687 -81,528 6.5204 2,031,483,833 2009-10-31
3977 2009-11-16 132,543,215 -102,500 6.5245 2,031,483,833 2009-10-31
3978 2009-11-13 132,645,715 -117,000 6.5295 2,031,483,833 2009-10-31
3979 2009-11-12 132,762,715 240,500 6.5353 2,031,483,833 2009-10-31
3980 2009-11-11 132,522,215 -246,500 6.5234 2,031,483,833 2009-10-31
3981 2009-11-10 132,768,715 -65,631 6.5356 2,031,483,833 2009-10-31
3982 2009-11-09 132,834,346 -21,000 6.5388 2,031,483,833 2009-10-31
3983 2009-11-06 132,855,346 -110,000 6.5398 2,031,483,833 2009-10-31
3984 2009-11-05 132,965,346 -20,000 6.5452 2,031,483,833 2009-10-31
3985 2009-11-04 132,985,346 -519,000 6.5462 2,031,483,833 2009-10-31
3986 2009-11-03 133,504,346 -3,500 6.5718 2,031,483,833 2009-10-31
3987 2009-11-02 133,507,846 -40,000 6.5719 2,031,483,833 2009-10-31
3988 2009-10-30 133,547,846 150,500 6.5739 2,031,483,833 2009-09-30
3989 2009-10-29 133,397,346 -38,500 6.5665 2,031,483,833 2009-09-30
3990 2009-10-28 133,435,846 551,840 6.5684 2,031,483,833 2009-09-30
3991 2009-10-27 132,884,006 141,500 6.5412 2,031,483,833 2009-09-30
3992 2009-10-23 132,742,506 380,500 6.5343 2,031,483,833 2009-09-30
3993 2009-10-22 132,362,006 887,180 6.5155 2,031,483,833 2009-09-30
3994 2009-10-21 131,474,826 682,500 6.4719 2,031,483,833 2009-09-30
3995 2009-10-20 130,792,326 208,500 6.4383 2,031,483,833 2009-09-30
3996 2009-10-19 130,583,826 -818,000 6.4280 2,031,483,833 2009-09-30
3997 2009-10-16 131,401,826 -905,000 6.4683 2,031,483,833 2009-09-30
3998 2009-10-15 132,306,826 -4,419,500 6.5128 2,031,483,833 2009-09-30
3999 2009-10-14 136,726,326 31,000 6.7304 2,031,483,833 2009-09-30
4000 2009-10-13 136,695,326 -932,500 6.7288 2,031,483,833 2009-09-30
4001 2009-10-12 137,627,826 -383,021 6.7747 2,031,483,833 2009-09-30
4002 2009-10-09 138,010,847 -243,000 6.7936 2,031,483,833 2009-09-30
4003 2009-10-08 138,253,847 38,371 6.8056 2,031,483,833 2009-09-30
4004 2009-10-07 138,215,476 76,000 6.8037 2,031,483,833 2009-09-30
4005 2009-10-06 138,139,476 -49,500 6.7999 2,031,483,833 2009-09-30
4006 2009-10-05 138,188,976 -40,500 6.8024 2,031,483,833 2009-09-30
4007 2009-10-02 138,229,476 6,000 6.8044 2,031,483,833 2009-09-30
4008 2009-09-30 138,223,476 141,000 6.8041 2,031,483,833 2009-09-30
4009 2009-09-29 138,082,476 164,721 6.7971 2,031,483,833 2009-08-31
4010 2009-09-28 137,917,755 -23,000 6.7890 2,031,483,833 2009-08-31
4011 2009-09-25 137,940,755 81,500 6.7901 2,031,483,833 2009-08-31
4012 2009-09-24 137,859,255 13,500 6.7861 2,031,483,833 2009-08-31
4013 2009-09-23 137,845,755 27,979 6.7855 2,031,483,833 2009-08-31
4014 2009-09-22 137,817,776 10,403 6.7841 2,031,483,833 2009-08-31
4015 2009-09-21 137,807,373 -274,026 6.7836 2,031,483,833 2009-08-31
4016 2009-09-18 138,081,399 -164,555 6.7971 2,031,483,833 2009-08-31
4017 2009-09-17 138,245,954 -13,439 6.8052 2,031,483,833 2009-08-31
4018 2009-09-16 138,259,393 42,642 6.8058 2,031,483,833 2009-08-31
4019 2009-09-15 138,216,751 44,500 6.8037 2,031,483,833 2009-08-31
4020 2009-09-14 138,172,251 -115,000 6.8015 2,031,483,833 2009-08-31
4021 2009-09-11 138,287,251 -368,500 6.8072 2,031,483,833 2009-08-31
4022 2009-09-10 138,655,751 -57,500 6.8253 2,031,483,833 2009-08-31
4023 2009-09-09 138,713,251 160,000 6.8282 2,031,483,833 2009-08-31
4024 2009-09-08 138,553,251 -2,106,500 6.8203 2,031,483,833 2009-08-31
4025 2009-09-07 140,659,751 596,521 6.9240 2,031,483,833 2009-08-31
4026 2009-09-04 140,063,230 -245,554 6.8946 2,031,483,833 2009-08-31
4027 2009-09-03 140,308,784 52,445 6.9067 2,031,483,833 2009-08-31
4028 2009-09-02 140,256,339 -649,000 6.9041 2,031,483,833 2009-08-31
4029 2009-09-01 140,905,339 -202,000 6.9361 2,031,483,833 2009-08-31
4030 2009-08-31 141,107,339 -301,599 6.9460 2,031,483,833 2009-08-31
4031 2009-08-28 141,408,938 135,000 6.9609 2,031,483,833 2009-07-31
4032 2009-08-27 141,273,938 -288,500 6.9542 2,031,483,833 2009-07-31
4033 2009-08-26 141,562,438 114,500 6.9684 2,031,483,833 2009-07-31
4034 2009-08-25 141,447,938 97,132 6.9628 2,031,483,833 2009-07-31
4035 2009-08-24 141,350,806 -81,500 6.9580 2,031,483,833 2009-07-31
4036 2009-08-21 141,432,306 147,500 6.9620 2,031,483,833 2009-07-31
4037 2009-08-20 141,284,806 457,000 6.9548 2,031,483,833 2009-07-31
4038 2009-08-19 140,827,806 276,000 6.9323 2,031,483,833 2009-07-31
4039 2009-08-18 140,551,806 122,500 6.9187 2,031,483,833 2009-07-31
4040 2009-08-17 140,429,306 186,793 6.9126 2,031,483,833 2009-07-31
4041 2009-08-14 140,242,513 138,000 6.9035 2,031,483,833 2009-07-31
4042 2009-08-13 140,104,513 103,500 6.8967 2,031,483,833 2009-07-31
4043 2009-08-12 140,001,013 81,130 6.8916 2,031,483,833 2009-07-31
4044 2009-08-11 139,919,883 -15,000 6.8876 2,031,483,833 2009-07-31
4045 2009-08-10 139,934,883 485,566 6.8883 2,031,483,833 2009-07-31
4046 2009-08-07 139,449,317 -119,193 6.8644 2,031,483,833 2009-07-31
4047 2009-08-06 139,568,510 387,500 6.8703 2,031,483,833 2009-07-31
4048 2009-08-05 139,181,010 -288,075 6.8512 2,031,483,833 2009-07-31
4049 2009-08-04 139,469,085 -354,500 6.8654 2,031,483,833 2009-07-31
4050 2009-08-03 139,823,585 593,357 6.8828 2,031,483,833 2009-07-31
4051 2009-07-31 139,230,228 80,500 6.8536 2,031,483,833 2009-07-31
4052 2009-07-30 139,149,728 -139,000 6.8497 2,031,483,833 2009-06-30
4053 2009-07-29 139,288,728 -45,500 6.8565 2,031,483,833 2009-06-30
4054 2009-07-28 139,334,228 319,500 6.8587 2,031,483,833 2009-06-30
4055 2009-07-27 139,014,728 -16,000 6.8430 2,031,483,833 2009-06-30
4056 2009-07-24 139,030,728 719,000 6.8438 2,031,483,833 2009-06-30
4057 2009-07-23 138,311,728 393,000 6.8084 2,031,483,833 2009-06-30
4058 2009-07-22 137,918,728 -83,407 6.7891 2,031,483,833 2009-06-30
4059 2009-07-21 138,002,135 3,000 6.7932 2,031,483,833 2009-06-30
4060 2009-07-20 137,999,135 234,000 6.7930 2,031,483,833 2009-06-30
4061 2009-07-17 137,765,135 419,954 6.7815 2,031,483,833 2009-06-30
4062 2009-07-16 137,345,181 81,000 6.7608 2,031,483,833 2009-06-30
4063 2009-07-15 137,264,181 -23,000 6.7568 2,031,483,833 2009-06-30
4064 2009-07-14 137,287,181 0 6.7580 2,031,483,833 2009-06-30
4065 2009-07-13 137,287,181 0 6.7580 2,031,483,833 2009-06-30
4066 2009-07-10 137,287,181 62,000 6.7580 2,031,483,833 2009-06-30
4067 2009-07-09 137,225,181 -14,500 6.7549 2,031,483,833 2009-06-30
4068 2009-07-08 137,239,681 -71,618 6.7556 2,031,483,833 2009-06-30
4069 2009-07-07 137,311,299 -20,034 6.7592 2,031,483,833 2009-06-30
4070 2009-07-06 137,331,333 -5,000 6.7601 2,031,483,833 2009-06-30
4071 2009-07-03 137,336,333 314,500 6.7604 2,031,483,833 2009-06-30
4072 2009-07-02 137,021,833 -114,000 6.7449 2,031,483,833 2009-06-30
4073 2009-06-30 137,135,833 43,036 6.7505 2,031,483,833 2009-06-30
4074 2009-06-29 137,092,797 65,000 6.7484 2,031,483,833 2009-05-31
4075 2009-06-26 137,027,797 31,993 6.7452 2,031,483,833 2009-05-31
4076 2009-06-25 136,995,804 30,500 6.7436 2,031,483,833 2009-05-31
4077 2009-06-24 136,965,304 -90,000 6.7421 2,031,483,833 2009-05-31
4078 2009-06-23 137,055,304 31,454 6.7466 2,031,483,833 2009-05-31
4079 2009-06-22 137,023,850 175,000 6.7450 2,031,483,833 2009-05-31
4080 2009-06-19 136,848,850 -50,000 6.7364 2,031,483,833 2009-05-31
4081 2009-06-18 136,898,850 -61,390 6.7389 2,031,483,833 2009-05-31
4082 2009-06-17 136,960,240 129,000 6.7419 2,031,483,833 2009-05-31
4083 2009-06-16 136,831,240 -96,580 6.7355 2,031,483,833 2009-05-31
4084 2009-06-15 136,927,820 534,086 6.7403 2,031,483,833 2009-05-31
4085 2009-06-12 136,393,734 -537,282 6.7140 2,031,483,833 2009-05-31
4086 2009-06-11 136,931,016 -277,965 6.7404 2,031,483,833 2009-05-31
4087 2009-06-10 137,208,981 5,500 6.7541 2,031,483,833 2009-05-31
4088 2009-06-09 137,203,481 -7,477 6.7539 2,031,483,833 2009-05-31
4089 2009-06-08 137,210,958 57,000 6.7542 2,031,483,833 2009-05-31
4090 2009-06-05 137,153,958 125,500 6.7514 2,031,483,833 2009-05-31
4091 2009-06-04 137,028,458 314,890 6.7452 2,031,483,833 2009-05-31
4092 2009-06-03 136,713,568 159,603 6.7297 2,031,483,833 2009-05-31
4093 2009-06-02 136,553,965 -228,000 6.7219 2,031,483,833 2009-05-31
4094 2009-06-01 136,781,965 133,000 6.7331 2,031,483,833 2009-05-31
4095 2009-05-29 136,648,965 112,000 6.7266 2,031,483,833 2009-04-30
4096 2009-05-27 136,536,965 33,882 6.7210 2,031,483,833 2009-04-30
4097 2009-05-26 136,503,083 76,352 6.7194 2,031,483,833 2009-04-30
4098 2009-05-25 136,426,731 -65,500 6.7156 2,031,483,833 2009-04-30
4099 2009-05-22 136,492,231 -151,500 6.7188 2,031,483,833 2009-04-30
4100 2009-05-21 136,643,731 351,662 6.7263 2,031,483,833 2009-04-30
4101 2009-05-20 136,292,069 50,500 6.7090 2,031,483,833 2009-04-30
4102 2009-05-19 136,241,569 -37,000 6.7065 2,031,483,833 2009-04-30
4103 2009-05-18 136,278,569 182,000 6.7083 2,031,483,833 2009-04-30
4104 2009-05-15 136,096,569 -283,000 6.6994 2,031,483,833 2009-04-30
4105 2009-05-14 136,379,569 -30,950 6.7133 2,031,483,833 2009-04-30
4106 2009-05-13 136,410,519 -36,000 6.7148 2,031,483,833 2009-04-30
4107 2009-05-12 136,446,519 115,500 6.7166 2,031,483,833 2009-04-30
4108 2009-05-11 136,331,019 678,979 6.7109 2,031,483,833 2009-04-30
4109 2009-05-08 135,652,040 125,021 6.6775 2,031,483,833 2009-04-30
4110 2009-05-07 135,527,019 -251,000 6.6713 2,031,483,833 2009-04-30
4111 2009-05-06 135,778,019 292,000 6.6837 2,031,483,833 2009-04-30
4112 2009-05-05 135,486,019 -417,500 6.6693 2,031,483,833 2009-04-30
4113 2009-05-04 135,903,519 -328,500 6.6899 2,031,483,833 2009-04-30
4114 2009-04-30 136,232,019 -389,000 6.7060 2,031,483,833 2009-04-30
4115 2009-04-29 136,621,019 -100,500 6.7252 2,031,483,833 2009-03-31
4116 2009-04-28 136,721,519 -96,500 6.7301 2,031,483,833 2009-03-31
4117 2009-04-27 136,818,019 -298,500 6.7349 2,031,483,833 2009-03-31
4118 2009-04-24 137,116,519 169,000 6.7496 2,031,483,833 2009-03-31
4119 2009-04-23 136,947,519 -70,000 6.7413 2,031,483,833 2009-03-31
4120 2009-04-22 137,017,519 94,113 6.7447 2,031,483,833 2009-03-31
4121 2009-04-21 136,923,406 95,000 6.7401 2,031,483,833 2009-03-31
4122 2009-04-20 136,828,406 -21,000 6.7354 2,031,483,833 2009-03-31
4123 2009-04-17 136,849,406 -391,603 6.7364 2,031,483,833 2009-03-31
4124 2009-04-16 137,241,009 -112,500 6.7557 2,031,483,833 2009-03-31
4125 2009-04-15 137,353,509 11,928 6.7612 2,031,483,833 2009-03-31
4126 2009-04-14 137,341,581 -14,500 6.7607 2,031,483,833 2009-03-31
4127 2009-04-09 137,356,081 77,000 6.7614 2,031,483,833 2009-03-31
4128 2009-04-08 137,279,081 -150,000 6.7576 2,031,483,833 2009-03-31
4129 2009-04-07 137,429,081 -131,500 6.7650 2,031,483,833 2009-03-31
4130 2009-04-06 137,560,581 269,000 6.7714 2,031,483,833 2009-03-31
4131 2009-04-03 137,291,581 -228,500 6.7582 2,031,483,833 2009-03-31
4132 2009-04-02 137,520,081 81,000 6.7694 2,031,483,833 2009-03-31
4133 2009-04-01 137,439,081 18,000 6.7655 2,031,483,833 2009-03-31
4134 2009-03-31 137,421,081 313,500 6.7646 2,031,483,833 2009-03-31
4135 2009-03-30 137,107,581 -59,500 6.7491 2,031,483,833 2009-02-28
4136 2009-03-27 137,167,081 661,042 6.7521 2,031,483,833 2009-02-28
4137 2009-03-26 136,506,039 30,000 6.7195 2,031,483,833 2009-02-28
4138 2009-03-25 136,476,039 16,000 6.7180 2,031,483,833 2009-02-28
4139 2009-03-24 136,460,039 -8,000 6.7173 2,031,483,833 2009-02-28
4140 2009-03-23 136,468,039 59,000 6.7177 2,031,483,833 2009-02-28
4141 2009-03-20 136,409,039 -346,720 6.7147 2,031,483,833 2009-02-28
4142 2009-03-19 136,755,759 -185,500 6.7318 2,031,483,833 2009-02-28
4143 2009-03-18 136,941,259 -395,000 6.7409 2,031,483,833 2009-02-28
4144 2009-03-17 137,336,259 59,000 6.7604 2,031,483,833 2009-02-28
4145 2009-03-16 137,277,259 -17,500 6.7575 2,031,483,833 2009-02-28
4146 2009-03-13 137,294,759 20,047 6.7583 2,031,483,833 2009-02-28
4147 2009-03-12 137,274,712 -215,500 6.7574 2,031,483,833 2009-02-28
4148 2009-03-11 137,490,212 -17,500 6.7680 2,031,483,833 2009-02-28
4149 2009-03-10 137,507,712 33,000 6.7688 2,031,483,833 2009-02-28
4150 2009-03-09 137,474,712 -84,500 6.7672 2,031,483,833 2009-02-28
4151 2009-03-06 137,559,212 -564,500 6.7714 2,031,483,833 2009-02-28
4152 2009-03-05 138,123,712 -35,179 6.7992 2,031,483,833 2009-02-28
4153 2009-03-04 138,158,891 -1,019,907 6.8009 2,031,483,833 2009-02-28
4154 2009-03-03 139,178,798 205,000 6.8511 2,031,483,833 2009-02-28
4155 2009-03-02 138,973,798 -212,357 6.8410 2,031,483,833 2009-02-28
4156 2009-02-27 139,186,155 152,487 6.8515 2,031,483,833 2009-01-31
4157 2009-02-26 139,033,668 1,018,373 6.8439 2,031,483,833 2009-01-31
4158 2009-02-25 138,015,295 -2,449,500 6.7938 2,031,483,833 2009-01-31
4159 2009-02-24 140,464,795 14,500 6.9144 2,031,483,833 2009-01-31
4160 2009-02-23 140,450,295 -1,513,500 6.9137 2,031,483,833 2009-01-31
4161 2009-02-20 141,963,795 -3,086,500 6.9882 2,031,483,833 2009-01-31
4162 2009-02-19 145,050,295 -666,026 7.1401 2,031,483,833 2009-01-31
4163 2009-02-18 145,716,321 -960,000 7.1729 2,031,483,833 2009-01-31
4164 2009-02-17 146,676,321 -157,007 7.2202 2,031,483,833 2009-01-31
4165 2009-02-16 146,833,328 -2,153,780 7.2279 2,031,483,833 2009-01-31
4166 2009-02-13 148,987,108 -627,500 7.3339 2,031,483,833 2009-01-31
4167 2009-02-12 149,614,608 -1,424,000 7.3648 2,031,483,833 2009-01-31
4168 2009-02-11 151,038,608 -191,521 7.4349 2,031,483,833 2009-01-31
4169 2009-02-10 151,230,129 -620,547 7.4443 2,031,483,833 2009-01-31
4170 2009-02-09 151,850,676 -105,986 7.4749 2,031,483,833 2009-01-31
4171 2009-02-06 151,956,662 65,500 7.4801 2,031,483,833 2009-01-31
4172 2009-02-05 151,891,162 -6,636 7.4769 2,031,483,833 2009-01-31
4173 2009-02-04 151,897,798 -12,500 7.4772 2,031,483,833 2009-01-31
4174 2009-02-03 151,910,298 -42,106 7.4778 2,031,483,833 2009-01-31
4175 2009-02-02 151,952,404 -2,500 7.4799 2,031,483,833 2009-01-31
4176 2009-01-30 151,954,904 -23,500 7.4800 2,031,483,833 2008-12-31
4177 2009-01-29 151,978,404 124,000 7.4812 2,031,483,833 2008-12-31
4178 2009-01-23 151,854,404 -7,000 7.4750 2,031,483,833 2008-12-31
4179 2009-01-22 151,861,404 -90,557 7.4754 2,031,483,833 2008-12-31
4180 2009-01-21 151,951,961 18,324 7.4799 2,031,483,833 2008-12-31
4181 2009-01-20 151,933,637 52,000 7.4789 2,031,483,833 2008-12-31
4182 2009-01-19 151,881,637 48,000 7.4764 2,031,483,833 2008-12-31
4183 2009-01-16 151,833,637 97,000 7.4740 2,031,483,833 2008-12-31
4184 2009-01-15 151,736,637 9,464 7.4693 2,031,483,833 2008-12-31
4185 2009-01-14 151,727,173 -108,979 7.4688 2,031,483,833 2008-12-31
4186 2009-01-13 151,836,152 -90,000 7.4742 2,031,483,833 2008-12-31
4187 2009-01-12 151,926,152 30,500 7.4786 2,031,483,833 2008-12-31
4188 2009-01-09 151,895,652 22,397 7.4771 2,031,483,833 2008-12-31
4189 2009-01-08 151,873,255 -101,500 7.4760 2,031,483,833 2008-12-31
4190 2009-01-07 151,974,755 0 7.4810 2,031,483,833 2008-12-31
4191 2009-01-06 151,974,755 2,000 7.4810 2,031,483,833 2008-12-31
4192 2009-01-05 151,972,755 125,500 7.4809 2,031,483,833 2008-12-31
4193 2009-01-02 151,847,255 -25,000 7.4747 2,031,483,833 2008-12-31
4194 2008-12-30 151,872,255 -147,000 7.4759 2,031,483,833 2008-11-30
4195 2008-12-29 152,019,255 -70,000 7.4832 2,031,483,833 2008-11-30
4196 2008-12-23 152,089,255 -475,000 7.4866 2,031,483,833 2008-11-30
4197 2008-12-22 152,564,255 -280,038 7.5100 2,031,483,833 2008-11-30
4198 2008-12-19 152,844,293 -540,500 7.5238 2,031,483,833 2008-11-30
4199 2008-12-18 153,384,793 -287,500 7.5504 2,031,483,833 2008-11-30
4200 2008-12-17 153,672,293 -593,000 7.5645 2,031,483,833 2008-11-30
4201 2008-12-16 154,265,293 -31,007 7.5937 2,031,483,833 2008-11-30
4202 2008-12-15 154,296,300 19,500 7.5953 2,031,483,833 2008-11-30
4203 2008-12-12 154,276,800 500 7.5943 2,031,483,833 2008-11-30
4204 2008-12-11 154,276,300 1,000 7.5943 2,031,483,833 2008-11-30
4205 2008-12-10 154,275,300 430,879 7.5942 2,031,483,833 2008-11-30
4206 2008-12-09 153,844,421 1,621 7.5730 2,031,483,833 2008-11-30
4207 2008-12-08 153,842,800 -7,500 7.5729 2,031,483,833 2008-11-30
4208 2008-12-05 153,850,300 -20,500 7.5733 2,031,483,833 2008-11-30
4209 2008-12-04 153,870,800 61,000 7.5743 2,031,483,833 2008-11-30
4210 2008-12-03 153,809,800 -30,000 7.5713 2,031,483,833 2008-11-30
4211 2008-12-02 153,839,800 -32,000 7.5728 2,031,483,833 2008-11-30
4212 2008-12-01 153,871,800 -100,500 7.5744 2,031,483,833 2008-11-30
4213 2008-11-28 153,972,300 -65,500 7.5793 2,031,483,833 2008-10-31
4214 2008-11-27 154,037,800 -160,000 7.5825 2,031,483,833 2008-10-31
4215 2008-11-26 154,197,800 21,209 7.5904 2,031,483,833 2008-10-31
4216 2008-11-25 154,176,591 10,000 7.5894 2,031,483,833 2008-10-31
4217 2008-11-24 154,166,591 0 7.5889 2,031,483,833 2008-10-31
4218 2008-11-21 154,166,591 -188,500 7.5889 2,031,483,833 2008-10-31
4219 2008-11-20 154,355,091 -7,353 7.5981 2,031,483,833 2008-10-31
4220 2008-11-19 154,362,444 -104,000 7.5985 2,031,483,833 2008-10-31
4221 2008-11-18 154,466,444 -1,512,248 7.6036 2,031,483,833 2008-10-31
4222 2008-11-17 155,978,692 -364,500 7.6781 2,031,483,833 2008-10-31
4223 2008-11-14 156,343,192 17,000 7.6960 2,031,483,833 2008-10-31
4224 2008-11-13 156,326,192 320,000 7.6952 2,031,483,833 2008-10-31
4225 2008-11-12 156,006,192 -684,324 7.6794 2,031,483,833 2008-10-31
4226 2008-11-11 156,690,516 -219,000 7.7131 2,031,483,833 2008-10-31
4227 2008-11-10 156,909,516 -70,500 7.7239 2,031,483,833 2008-10-31
4228 2008-11-07 156,980,016 -78,500 7.7274 2,031,483,833 2008-10-31
4229 2008-11-06 157,058,516 11,500 7.7312 2,031,483,833 2008-10-31
4230 2008-11-05 157,047,016 -1,383,800 7.7307 2,031,483,833 2008-10-31
4231 2008-11-04 158,430,816 -253,251 7.7988 2,031,483,833 2008-10-31
4232 2008-11-03 158,684,067 -1,055,500 7.8112 2,031,483,833 2008-10-31
4233 2008-10-31 159,739,567 -1,108,000 7.8632 2,031,483,833 2008-10-31
4234 2008-10-30 160,847,567 -742,552 7.9177 2,031,483,833 2008-09-30
4235 2008-10-29 161,590,119 -30,589 7.9543 2,031,483,833 2008-09-30
4236 2008-10-28 161,620,708 -388,000 7.9558 2,031,483,833 2008-09-30
4237 2008-10-27 162,008,708 -448,733 7.9749 2,031,483,833 2008-09-30
4238 2008-10-24 162,457,441 -1,118,000 7.9970 2,031,483,833 2008-09-30
4239 2008-10-23 163,575,441 -506,000 8.0520 2,031,483,833 2008-09-30
4240 2008-10-22 164,081,441 -745,692 8.0769 2,031,483,833 2008-09-30
4241 2008-10-21 164,827,133 -464,764 8.1136 2,031,483,833 2008-09-30
4242 2008-10-20 165,291,897 32,500 8.1365 2,031,483,833 2008-09-30
4243 2008-10-17 165,259,397 -146,250 8.1349 2,031,483,833 2008-09-30
4244 2008-10-16 165,405,647 -184,000 8.1421 2,031,483,833 2008-09-30
4245 2008-10-15 165,589,647 174,000 8.1512 2,031,483,833 2008-09-30
4246 2008-10-14 165,415,647 -374,000 8.1426 2,031,483,833 2008-09-30
4247 2008-10-13 165,789,647 -210,500 8.1610 2,031,483,833 2008-09-30
4248 2008-10-10 166,000,147 14,551 8.1714 2,031,483,833 2008-09-30
4249 2008-10-09 165,985,596 30,503 8.1707 2,031,483,833 2008-09-30
4250 2008-10-08 165,955,093 74,500 8.1692 2,031,483,833 2008-09-30
4251 2008-10-06 165,880,593 23,500 8.1655 2,031,483,833 2008-09-30
4252 2008-10-03 165,857,093 0 8.1643 2,031,483,833 2008-09-30
4253 2008-10-02 165,857,093 60,000 8.1643 2,031,483,833 2008-09-30
4254 2008-09-30 165,797,093 103,000 8.1614 2,031,483,833 2008-09-30
4255 2008-09-29 165,694,093 -305,000 8.1563 2,031,483,833 2008-08-31
4256 2008-09-26 165,999,093 111,575 8.1713 2,031,483,833 2008-08-31
4257 2008-09-25 165,887,518 1,500 8.1658 2,031,483,833 2008-08-31
4258 2008-09-24 165,886,018 48,000 8.1658 2,031,483,833 2008-08-31
4259 2008-09-23 165,838,018 105,500 8.1634 2,031,483,833 2008-08-31
4260 2008-09-22 165,732,518 -141,000 8.1582 2,031,483,833 2008-08-31
4261 2008-09-19 165,873,518 -2,000 8.1651 2,031,483,833 2008-08-31
4262 2008-09-18 165,875,518 27,695 8.1652 2,031,483,833 2008-08-31
4263 2008-09-17 165,847,823 101,500 8.1639 2,031,483,833 2008-08-31
4264 2008-09-16 165,746,323 185,000 8.1589 2,031,483,833 2008-08-31
4265 2008-09-12 165,561,323 -31,000 8.1498 2,031,483,833 2008-08-31
4266 2008-09-11 165,592,323 -85,500 8.1513 2,031,483,833 2008-08-31
4267 2008-09-10 165,677,823 16,000 8.1555 2,031,483,833 2008-08-31
4268 2008-09-09 165,661,823 50,500 8.1547 2,031,483,833 2008-08-31
4269 2008-09-08 165,611,323 1,000 8.1522 2,031,483,833 2008-08-31
4270 2008-09-05 165,610,323 14,000 8.1522 2,031,483,833 2008-08-31
4271 2008-09-04 165,596,323 -96,500 8.1515 2,031,483,833 2008-08-31
4272 2008-09-03 165,692,823 -403,500 8.1562 2,031,483,833 2008-08-31
4273 2008-09-02 166,096,323 -195,000 8.1761 2,031,483,833 2008-08-31
4274 2008-09-01 166,291,323 -51,500 8.1857 2,031,483,833 2008-08-31
4275 2008-08-29 166,342,823 -9,500 8.1882 2,031,483,833 2008-07-31
4276 2008-08-28 166,352,323 -80,500 8.1887 2,031,483,833 2008-07-31
4277 2008-08-27 166,432,823 0 8.1927 2,031,483,833 2008-07-31
4278 2008-08-26 166,432,823 -157,000 8.1927 2,031,483,833 2008-07-31
4279 2008-08-25 166,589,823 -42,071 8.2004 2,031,483,833 2008-07-31
4280 2008-08-21 166,631,894 64,000 8.2025 2,031,483,833 2008-07-31
4281 2008-08-20 166,567,894 500 8.1993 2,031,483,833 2008-07-31
4282 2008-08-19 166,567,394 0 8.1993 2,031,483,833 2008-07-31
4283 2008-08-18 166,567,394 -3,500 8.1993 2,031,483,833 2008-07-31
4284 2008-08-15 166,570,894 -10,500 8.1995 2,031,483,833 2008-07-31
4285 2008-08-14 166,581,394 20,000 8.2000 2,031,483,833 2008-07-31
4286 2008-08-13 166,561,394 -4,500 8.1990 2,031,483,833 2008-07-31
4287 2008-08-12 166,565,894 5,858 8.1992 2,031,483,833 2008-07-31
4288 2008-08-11 166,560,036 49,000 8.1989 2,031,483,833 2008-07-31
4289 2008-08-08 166,511,036 1,000 8.1965 2,031,483,833 2008-07-31
4290 2008-08-07 166,510,036 0 8.1965 2,031,483,833 2008-07-31
4291 2008-08-05 166,510,036 20,000 8.1965 2,031,483,833 2008-07-31
4292 2008-08-04 166,490,036 -500 8.1955 2,031,483,833 2008-07-31
4293 2008-08-01 166,490,536 47,000 8.1955 2,031,483,833 2008-07-31
4294 2008-07-31 166,443,536 0 8.1932 2,031,483,833 2008-07-31
4295 2008-07-30 166,443,536 -24,500 8.1932 2,031,483,833 2008-06-30
4296 2008-07-29 166,468,036 5,000 8.1944 2,031,483,833 2008-06-30
4297 2008-07-28 166,463,036 88,500 8.1942 2,031,483,833 2008-06-30
4298 2008-07-25 166,374,536 55,500 8.1898 2,031,483,833 2008-06-30
4299 2008-07-24 166,319,036 -69,000 8.1871 2,031,483,833 2008-06-30
4300 2008-07-23 166,388,036 19,993 8.1905 2,031,483,833 2008-06-30
4301 2008-07-22 166,368,043 -461,000 8.1895 2,031,483,833 2008-06-30
4302 2008-07-21 166,829,043 -534,403 8.2122 2,031,483,833 2008-06-30
4303 2008-07-18 167,363,446 1,000 8.2385 2,031,483,833 2008-06-30
4304 2008-07-17 167,362,446 -500 8.2384 2,031,483,833 2008-06-30
4305 2008-07-16 167,362,946 -12,500 8.2385 2,031,483,833 2008-06-30
4306 2008-07-15 167,375,446 0 8.2391 2,031,483,833 2008-06-30
4307 2008-07-14 167,375,446 80,000 8.2391 2,031,483,833 2008-06-30
4308 2008-07-11 167,295,446 273,500 8.2351 2,031,483,833 2008-06-30
4309 2008-07-10 167,021,946 6,000 8.2217 2,031,483,833 2008-06-30
4310 2008-07-09 167,015,946 -64,500 8.2214 2,031,483,833 2008-06-30
4311 2008-07-08 167,080,446 -399,000 8.2246 2,031,483,833 2008-06-30
4312 2008-07-07 167,479,446 -10,000 8.2442 2,031,483,833 2008-06-30
4313 2008-07-04 167,489,446 -30,500 8.2447 2,031,483,833 2008-06-30
4314 2008-07-03 167,519,946 -9,500 8.2462 2,031,483,833 2008-06-30
4315 2008-07-02 167,529,446 -29,500 8.2467 2,031,483,833 2008-06-30
4316 2008-06-30 167,558,946 -1,965 8.2481 2,031,483,833 2008-06-30
4317 2008-06-27 167,560,911 1,440 8.2482 2,031,483,833 2008-05-31
4318 2008-06-26 167,559,471 44,000 8.2481 2,031,483,833 2008-05-31
4319 2008-06-25 167,515,471 2,500 8.2460 2,031,483,833 2008-05-31
4320 2008-06-24 167,512,971 106,000 8.2458 2,031,483,833 2008-05-31
4321 2008-06-23 167,406,971 -26,000 8.2406 2,031,483,833 2008-05-31
4322 2008-06-20 167,432,971 1,000 8.2419 2,031,483,833 2008-05-31
4323 2008-06-19 167,431,971 -143,500 8.2419 2,031,483,833 2008-05-31
4324 2008-06-18 167,575,471 27,500 8.2489 2,031,483,833 2008-05-31
4325 2008-06-17 167,547,971 24,000 8.2476 2,031,483,833 2008-05-31
4326 2008-06-16 167,523,971 24,500 8.2464 2,031,483,833 2008-05-31
4327 2008-06-13 167,499,471 129,500 8.2452 2,031,483,833 2008-05-31
4328 2008-06-12 167,369,971 17,000 8.2388 2,031,483,833 2008-05-31
4329 2008-06-11 167,352,971 374 8.2380 2,031,483,833 2008-05-31
4330 2008-06-10 167,352,597 -920,001 8.2379 2,031,483,833 2008-05-31
4331 2008-06-06 168,272,598 -2,156,864 8.2832 2,031,483,833 2008-05-31
4332 2008-06-05 170,429,462 -660,500 8.3894 2,031,483,833 2008-05-31
4333 2008-06-04 171,089,962 -108,000 8.4219 2,031,483,833 2008-05-31
4334 2008-06-03 171,197,962 49,486 8.4272 2,031,483,833 2008-05-31
4335 2008-06-02 171,148,476 28,500 8.4248 2,031,483,833 2008-05-31
4336 2008-05-30 171,119,976 -187,000 8.4234 2,031,483,833 2008-04-30
4337 2008-05-29 171,306,976 300,000 8.4326 2,031,483,833 2008-04-30
4338 2008-05-28 171,006,976 -177,000 8.4178 2,031,483,833 2008-04-30
4339 2008-05-27 171,183,976 -25,500 8.4265 2,031,483,833 2008-04-30
4340 2008-05-26 171,209,476 150,000 8.4278 2,031,483,833 2008-04-30
4341 2008-05-23 171,059,476 617,000 8.4204 2,031,483,833 2008-04-30
4342 2008-05-22 170,442,476 444,000 8.3900 2,031,483,833 2008-04-30
4343 2008-05-21 169,998,476 -30,000 8.3682 2,031,483,833 2008-04-30
4344 2008-05-20 170,028,476 123,500 8.3697 2,031,483,833 2008-04-30
4345 2008-05-19 169,904,976 198,000 8.3636 2,031,483,833 2008-04-30
4346 2008-05-16 169,706,976 251,000 8.3538 2,031,483,833 2008-04-30
4347 2008-05-15 169,455,976 1,000 8.3415 2,031,483,833 2008-04-30
4348 2008-05-14 169,454,976 258,500 8.3414 2,031,483,833 2008-04-30
4349 2008-05-13 169,196,476 2,500 8.3287 2,031,483,833 2008-04-30
4350 2008-05-09 169,193,976 693,500 8.3286 2,031,483,833 2008-04-30
4351 2008-05-08 168,500,476 201,000 8.2945 2,031,483,833 2008-04-30
4352 2008-05-07 168,299,476 93,000 8.2846 2,031,483,833 2008-04-30
4353 2008-05-06 168,206,476 -17,046 8.2800 2,031,483,833 2008-04-30
4354 2008-05-05 168,223,522 329,000 8.2808 2,031,483,833 2008-04-30
4355 2008-05-02 167,894,522 246,953 8.2646 2,031,483,833 2008-04-30
4356 2008-04-30 167,647,569 114,500 8.2525 2,031,483,833 2008-04-30
4357 2008-04-29 167,533,069 340,000 8.2468 2,031,483,833 2008-03-31
4358 2008-04-28 167,193,069 254,493 8.2301 2,031,483,833 2008-03-31
4359 2008-04-25 166,938,576 305,000 8.2176 2,031,483,833 2008-03-31
4360 2008-04-24 166,633,576 762,500 8.2026 2,031,483,833 2008-03-31
4361 2008-04-23 165,871,076 71,000 8.1650 2,031,483,833 2008-03-31
4362 2008-04-22 165,800,076 -9,000 8.1615 2,031,483,833 2008-03-31
4363 2008-04-21 165,809,076 55,808 8.1620 2,031,483,833 2008-03-31
4364 2008-04-18 165,753,268 63,500 8.1592 2,031,483,833 2008-03-31
4365 2008-04-17 165,689,768 48,000 8.1561 2,031,483,833 2008-03-31
4366 2008-04-16 165,641,768 1,046 8.1537 2,031,483,833 2008-03-31
4367 2008-04-15 165,640,722 10,000 8.1537 2,031,483,833 2008-03-31
4368 2008-04-14 165,630,722 35,500 8.1532 2,031,483,833 2008-03-31
4369 2008-04-11 165,595,222 103,486 8.1514 2,031,483,833 2008-03-31
4370 2008-04-10 165,491,736 700,448 8.1463 2,031,483,833 2008-03-31
4371 2008-04-09 164,791,288 115,493 8.1119 2,031,483,833 2008-03-31
4372 2008-04-08 164,675,795 105,000 8.1062 2,031,483,833 2008-03-31
4373 2008-04-07 164,570,795 -109,511 8.1010 2,031,483,833 2008-03-31
4374 2008-04-03 164,680,306 79,037 8.1064 2,031,483,833 2008-03-31
4375 2008-04-02 164,601,269 -99,000 8.1025 2,031,483,833 2008-03-31
4376 2008-04-01 164,700,269 -55,000 8.1074 2,031,483,833 2008-03-31
4377 2008-03-31 164,755,269 -15,007 8.1101 2,031,483,833 2008-03-31
4378 2008-03-28 164,770,276 354,500 8.1108 2,031,483,833 2008-02-29
4379 2008-03-27 164,415,776 111,000 8.0934 2,031,483,833 2008-02-29
4380 2008-03-26 164,304,776 33,000 8.0879 2,031,483,833 2008-02-29
4381 2008-03-25 164,271,776 143,500 8.0863 2,031,483,833 2008-02-29
4382 2008-03-20 164,128,276 105,500 8.0792 2,031,483,833 2008-02-29
4383 2008-03-19 164,022,776 137,500 8.0740 2,031,483,833 2008-02-29
4384 2008-03-18 163,885,276 143,000 8.0673 2,031,483,833 2008-02-29
4385 2008-03-17 163,742,276 47,500 8.0602 2,031,483,833 2008-02-29
4386 2008-03-14 163,694,776 34,000 8.0579 2,031,483,833 2008-02-29
4387 2008-03-13 163,660,776 167,500 8.0562 2,031,483,833 2008-02-29
4388 2008-03-12 163,493,276 13,000 8.0480 2,031,483,833 2008-02-29
4389 2008-03-11 163,480,276 586,500 8.0473 2,031,483,833 2008-02-29
4390 2008-03-10 162,893,776 410,637 8.0185 2,031,483,833 2008-02-29
4391 2008-03-07 162,483,139 230,857 7.9982 2,031,483,833 2008-02-29
4392 2008-03-06 162,252,282 332,000 7.9869 2,031,483,833 2008-02-29
4393 2008-03-05 161,920,282 3,500 7.9705 2,031,483,833 2008-02-29
4394 2008-03-04 161,916,782 -9,000 7.9704 2,031,483,833 2008-02-29
4395 2008-03-03 161,925,782 218,000 7.9708 2,031,483,833 2008-02-29
4396 2008-02-29 161,707,782 262,000 7.9601 2,031,483,833 2008-02-29
4397 2008-02-28 161,445,782 -19,500 7.9472 2,031,483,833 2008-01-31
4398 2008-02-27 161,465,282 514,945 7.9481 2,031,483,833 2008-01-31
4399 2008-02-26 160,950,337 52,401 7.9228 2,031,483,833 2008-01-31
4400 2008-02-25 160,897,936 29,500 7.9202 2,031,483,833 2008-01-31
4401 2008-02-22 160,868,436 -1,000 7.9188 2,031,483,833 2008-01-31
4402 2008-02-21 160,869,436 20,000 7.9188 2,031,483,833 2008-01-31
4403 2008-02-20 160,849,436 -14,000 7.9178 2,031,483,833 2008-01-31
4404 2008-02-19 160,863,436 -500 7.9185 2,031,483,833 2008-01-31
4405 2008-02-18 160,863,936 -211,603 7.9185 2,031,483,833 2008-01-31
4406 2008-02-15 161,075,539 35,500 7.9290 2,031,483,833 2008-01-31
4407 2008-02-14 161,040,039 15,500 7.9272 2,031,483,833 2008-01-31
4408 2008-02-13 161,024,539 15,500 7.9264 2,031,483,833 2008-01-31
4409 2008-02-12 161,009,039 -15,000 7.9257 2,031,483,833 2008-01-31
4410 2008-02-11 161,024,039 39,500 7.9264 2,031,483,833 2008-01-31
4411 2008-02-06 160,984,539 0 7.9245 2,031,483,833 2008-01-31
4412 2008-02-05 160,984,539 44,206 7.9245 2,031,483,833 2008-01-31
4413 2008-02-04 160,940,333 80,000 7.9223 2,031,483,833 2008-01-31
4414 2008-02-01 160,860,333 -214,500 7.9184 2,031,483,833 2008-01-31
4415 2008-01-31 161,074,833 -352,230 7.9289 2,031,483,833 2008-01-31
4416 2008-01-30 161,427,063 -85,000 7.9463 2,031,483,833 2007-12-31
4417 2008-01-29 161,512,063 145,014 7.9504 2,031,483,833 2007-12-31
4418 2008-01-28 161,367,049 -27,500 7.9433 2,031,483,833 2007-12-31
4419 2008-01-25 161,394,549 70,000 7.9447 2,031,483,833 2007-12-31
4420 2008-01-24 161,324,549 -84,000 7.9412 2,031,483,833 2007-12-31
4421 2008-01-23 161,408,549 -10,000 7.9454 2,031,483,833 2007-12-31
4422 2008-01-22 161,418,549 -80,000 7.9458 2,031,483,833 2007-12-31
4423 2008-01-21 161,498,549 -3,000 7.9498 2,031,483,833 2007-12-31
4424 2008-01-18 161,501,549 -133,500 7.9499 2,031,483,833 2007-12-31
4425 2008-01-17 161,635,049 9,500 7.9565 2,031,483,833 2007-12-31
4426 2008-01-16 161,625,549 16,500 7.9560 2,031,483,833 2007-12-31
4427 2008-01-15 161,609,049 15,500 7.9552 2,031,483,833 2007-12-31
4428 2008-01-14 161,593,549 -26,000 7.9545 2,031,483,833 2007-12-31
4429 2008-01-11 161,619,549 1,500 7.9557 2,031,483,833 2007-12-31
4430 2008-01-10 161,618,049 35,500 7.9557 2,031,483,833 2007-12-31
4431 2008-01-09 161,582,549 -15,000 7.9539 2,031,483,833 2007-12-31
4432 2008-01-08 161,597,549 82,000 7.9547 2,031,483,833 2007-12-31
4433 2008-01-07 161,515,549 43,705 7.9506 2,031,483,833 2007-12-31
4434 2008-01-04 161,471,844 -8,000 7.9485 2,031,483,833 2007-12-31
4435 2008-01-03 161,479,844 -6,500 7.9489 2,031,483,833 2007-12-31
4436 2008-01-02 161,486,344 12,700 7.9492 2,031,483,833 2007-12-31
4437 2007-12-31 161,473,644 1,000 7.9486 2,031,483,833 2007-12-31
4438 2007-12-28 161,472,644 -110,321 7.9485 2,031,483,833 2007-11-30
4439 2007-12-27 161,582,965 -20,707 7.9539 2,031,483,833 2007-11-30
4440 2007-12-24 161,603,672 0 7.9550 2,031,483,833 2007-11-30
4441 2007-12-21 161,603,672 3,500 7.9550 2,031,483,833 2007-11-30
4442 2007-12-20 161,600,172 -363,500 7.9548 2,031,483,833 2007-11-30
4443 2007-12-19 161,963,672 -240,500 7.9727 2,031,483,833 2007-11-30
4444 2007-12-18 162,204,172 -323,000 7.9845 2,031,483,833 2007-11-30
4445 2007-12-17 162,527,172 -119,909 8.0004 2,031,483,833 2007-11-30
4446 2007-12-14 162,647,081 -115,500 8.0063 2,031,483,833 2007-11-30
4447 2007-12-13 162,762,581 -9,500 8.0120 2,031,483,833 2007-11-30
4448 2007-12-12 162,772,081 -73,000 8.0125 2,031,483,833 2007-11-30
4449 2007-12-11 162,845,081 7,500 8.0161 2,031,483,833 2007-11-30
4450 2007-12-10 162,837,581 -5,691 8.0157 2,031,483,833 2007-11-30
4451 2007-12-07 162,843,272 -11,514 8.0160 2,031,483,833 2007-11-30
4452 2007-12-06 162,854,786 -88,000 8.0165 2,031,483,833 2007-11-30
4453 2007-12-05 162,942,786 -252,560 8.0209 2,031,483,833 2007-11-30
4454 2007-12-04 163,195,346 -94,500 8.0333 2,031,483,833 2007-11-30
4455 2007-12-03 163,289,846 3,500 8.0380 2,031,483,833 2007-11-30
4456 2007-11-30 163,286,346 44,458 8.0378 2,031,483,833 2007-11-30
4457 2007-11-29 163,241,888 -2,000 8.0356 2,031,483,833 2007-10-31
4458 2007-11-28 163,243,888 287,000 8.0357 2,031,483,833 2007-10-31
4459 2007-11-27 162,956,888 5,546 8.0216 2,031,483,833 2007-10-31
4460 2007-11-26 162,951,342 -354,474 8.0213 2,031,483,833 2007-10-31
4461 2007-11-23 163,305,816 106,000 8.0387 2,031,483,833 2007-10-31
4462 2007-11-22 163,199,816 -113,000 8.0335 2,031,483,833 2007-10-31
4463 2007-11-21 163,312,816 5,500 8.0391 2,031,483,833 2007-10-31
4464 2007-11-20 163,307,316 -293,023 8.0388 2,031,483,833 2007-10-31
4465 2007-11-19 163,600,339 166,986 8.0532 2,031,483,833 2007-10-31
4466 2007-11-16 163,433,353 -1,576,103 8.0450 2,031,483,833 2007-10-31
4467 2007-11-15 165,009,456 -71,484 8.1226 2,031,483,833 2007-10-31
4468 2007-11-14 165,080,940 -6,000 8.1261 2,031,483,833 2007-10-31
4469 2007-11-13 165,086,940 -131,000 8.1264 2,031,483,833 2007-10-31
4470 2007-11-12 165,217,940 -429,500 8.1329 2,031,483,833 2007-10-31
4471 2007-11-09 165,647,440 -74,000 8.1540 2,031,483,833 2007-10-31
4472 2007-11-08 165,721,440 -45,500 8.1577 2,031,483,833 2007-10-31
4473 2007-11-07 165,766,940 15,016 8.1599 2,031,483,833 2007-10-31
4474 2007-11-06 165,751,924 177,000 8.1592 2,031,483,833 2007-10-31
4475 2007-11-05 165,574,924 409,481 8.1504 2,031,483,833 2007-10-31
4476 2007-11-02 165,165,443 309,455 8.1303 2,031,483,833 2007-10-31
4477 2007-11-01 164,855,988 241,945 8.1151 2,031,483,833 2007-10-31
4478 2007-10-31 164,614,043 129,500 8.1031 2,031,483,833 2007-10-31
4479 2007-10-30 164,484,543 40,298 8.0968 2,031,483,833 2007-09-30
4480 2007-10-29 164,444,245 94,000 8.0948 2,031,483,833 2007-09-30
4481 2007-10-26 164,350,245 270,501 8.0902 2,031,483,833 2007-09-30
4482 2007-10-25 164,079,744 675,500 8.0768 2,031,483,833 2007-09-30
4483 2007-10-24 163,404,244 73,500 8.0436 2,031,483,833 2007-09-30
4484 2007-10-23 163,330,744 40,500 8.0400 2,031,483,833 2007-09-30
4485 2007-10-22 163,290,244 94,838 8.0380 2,031,483,833 2007-09-30
4486 2007-10-18 163,195,406 -88,672 8.0333 2,031,483,833 2007-09-30
4487 2007-10-17 163,284,078 72,500 8.0377 2,031,483,833 2007-09-30
4488 2007-10-16 163,211,578 -105,500 8.0341 2,031,483,833 2007-09-30
4489 2007-10-15 163,317,078 263,000 8.0393 2,031,483,833 2007-09-30
4490 2007-10-12 163,054,078 446,094 8.0264 2,031,483,833 2007-09-30
4491 2007-10-11 162,607,984 -312,564 8.0044 2,031,483,833 2007-09-30
4492 2007-10-10 162,920,548 -74,479 8.0198 2,031,483,833 2007-09-30
4493 2007-10-09 162,995,027 137,500 8.0234 2,031,483,833 2007-09-30
4494 2007-10-08 162,857,527 -113,958 8.0167 2,031,483,833 2007-09-30
4495 2007-10-05 162,971,485 -1,229,385 8.0223 2,031,483,833 2007-09-30
4496 2007-10-04 164,200,870 94,603 8.0828 2,031,483,833 2007-09-30
4497 2007-10-03 164,106,267 -27,245 8.0781 2,031,483,833 2007-09-30
4498 2007-10-02 164,133,512 214,000 8.0795 2,031,483,833 2007-09-30
4499 2007-09-28 163,919,512 147,272 8.0690 2,031,483,833 2007-08-31
4500 2007-09-27 163,772,240 199,000 8.0617 2,031,483,833 2007-08-31
4501 2007-09-25 163,573,240 672,000 8.0519 2,031,483,833 2007-08-31
4502 2007-09-24 162,901,240 -310,267 8.0188 2,031,483,833 2007-08-31
4503 2007-09-21 163,211,507 222,500 8.0341 2,031,483,833 2007-08-31
4504 2007-09-20 162,989,007 -95,056 8.0232 2,031,483,833 2007-08-31
4505 2007-09-19 163,084,063 -20,000 8.0278 2,031,483,833 2007-08-31
4506 2007-09-18 163,104,063 99,500 8.0288 2,031,483,833 2007-08-31
4507 2007-09-17 163,004,563 54,897 8.0239 2,031,483,833 2007-08-31
4508 2007-09-14 162,949,666 1,002,081 8.0212 2,031,483,833 2007-08-31
4509 2007-09-13 161,947,585 284,500 7.9719 2,031,483,833 2007-08-31
4510 2007-09-12 161,663,085 175,993 7.9579 2,031,483,833 2007-08-31
4511 2007-09-11 161,487,092 -235,500 7.9492 2,031,483,833 2007-08-31
4512 2007-09-10 161,722,592 274,348 7.9608 2,031,483,833 2007-08-31
4513 2007-09-07 161,448,244 76,500 7.9473 2,031,483,833 2007-08-31
4514 2007-09-06 161,371,744 101,500 7.9435 2,031,483,833 2007-08-31
4515 2007-09-05 161,270,244 3,500 7.9385 2,031,483,833 2007-08-31
4516 2007-09-04 161,266,744 -44,540 7.9384 2,031,483,833 2007-08-31
4517 2007-09-03 161,311,284 227,500 7.9406 2,031,483,833 2007-08-31
4518 2007-08-31 161,083,784 -18,015 7.9294 2,031,483,833 2007-08-31
4519 2007-08-30 161,101,799 -165,000 7.9303 2,031,483,833 2007-07-31
4520 2007-08-29 161,266,799 35,500 7.9384 2,031,483,833 2007-07-31
4521 2007-08-28 161,231,299 -48,509 7.9366 2,031,483,833 2007-07-31
4522 2007-08-27 161,279,808 171,145 7.9390 2,031,483,833 2007-07-31
4523 2007-08-24 161,108,663 -134,000 7.9306 2,031,483,833 2007-07-31
4524 2007-08-23 161,242,663 259,000 7.9372 2,031,483,833 2007-07-31
4525 2007-08-22 160,983,663 453,214 7.9244 2,031,483,833 2007-07-31
4526 2007-08-21 160,530,449 859,000 7.9021 2,031,483,833 2007-07-31
4527 2007-08-20 159,671,449 44,994 7.8598 2,031,483,833 2007-07-31
4528 2007-08-17 159,626,455 34,500 7.8576 2,031,483,833 2007-07-31
4529 2007-08-16 159,591,955 82,500 7.8559 2,031,483,833 2007-07-31
4530 2007-08-15 159,509,455 284,078 7.8519 2,031,483,833 2007-07-31
4531 2007-08-14 159,225,377 116,000 7.8379 2,031,483,833 2007-07-31
4532 2007-08-13 159,109,377 -39,500 7.8322 2,031,483,833 2007-07-31
4533 2007-08-10 159,148,877 -53,000 7.8341 2,031,483,833 2007-07-31
4534 2007-08-09 159,201,877 137,500 7.8367 2,031,483,833 2007-07-31
4535 2007-08-08 159,064,377 23,000 7.8300 2,031,483,833 2007-07-31
4536 2007-08-07 159,041,377 -39,000 7.8288 2,031,483,833 2007-07-31
4537 2007-08-06 159,080,377 746,500 7.8307 2,031,483,833 2007-07-31
4538 2007-08-03 158,333,877 -48,133 7.7940 2,031,483,833 2007-07-31
4539 2007-08-02 158,382,010 -19,000 7.7964 2,031,483,833 2007-07-31
4540 2007-08-01 158,401,010 -10,500 7.7973 2,031,483,833 2007-07-31
4541 2007-07-31 158,411,510 -49,500 7.7978 2,031,483,833 2007-07-31
4542 2007-07-30 158,461,010 609,000 7.8003 2,031,483,833 2007-06-30
4543 2007-07-27 157,852,010 10,250 7.7703 2,031,483,833 2007-06-30
4544 2007-07-26 157,841,760 -103,500 7.7698 2,031,483,833 2007-06-30
4545 2007-07-25 157,945,260 16,000 7.7749 2,031,483,833 2007-06-30
4546 2007-07-24 157,929,260 -10,024 7.7741 2,031,483,833 2007-06-30
4547 2007-07-23 157,939,284 612,000 7.7746 2,031,483,833 2007-06-30
4548 2007-07-20 157,327,284 160,507 7.7445 2,031,483,833 2007-06-30
4549 2007-07-19 157,166,777 159,000 7.7366 2,031,483,833 2007-06-30
4550 2007-07-18 157,007,777 212,207 7.7287 2,031,483,833 2007-06-30
4551 2007-07-17 156,795,570 333,000 7.7183 2,031,483,833 2007-06-30
4552 2007-07-16 156,462,570 -176,471 7.7019 2,031,483,833 2007-06-30
4553 2007-07-13 156,639,041 -32,199 7.7106 2,031,483,833 2007-06-30
4554 2007-07-12 156,671,240 -30,000 7.7122 2,031,483,833 2007-06-30
4555 2007-07-11 156,701,240 186,450 7.7136 2,031,483,833 2007-06-30
4556 2007-07-10 156,514,790 289,742 7.7045 2,031,483,833 2007-06-30
4557 2007-07-09 156,225,048 451,803 7.6902 2,031,483,833 2007-06-30
4558 2007-07-06 155,773,245 -13,035 7.6680 2,031,483,833 2007-06-30
4559 2007-07-05 155,786,280 -143,555 7.6686 2,031,483,833 2007-06-30
4560 2007-07-04 155,929,835 88,500 7.6757 2,031,483,833 2007-06-30
4561 2007-07-03 155,841,335 128,500 7.6713 2,031,483,833 2007-06-30
4562 2007-06-29 155,712,835 -104,637 7.6650 2,031,483,833 2007-05-31
4563 2007-06-28 155,817,472 -204,000 7.6701 2,031,483,833 2007-05-31
4564 2007-06-27 156,021,472 96,500 7.6802 2,031,483,833 2007-05-31
4565 2007-06-26 155,924,972 7.6754 2,031,483,833 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top