SUNEVISION HOLDINGS LTD.: O

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-10-06 1,222,000 1,158,300 HKD 0.948 2,329,208,031 2011-09-30 0.052
2 2011-10-04 1,300,000 1,210,000 HKD 0.931 2,329,208,031 2011-09-30 0.056
3 2011-10-03 2,000,000 1,866,720 HKD 0.933 2,329,208,031 2011-09-30 0.086
4 2011-09-30 478,000 458,880 HKD 0.960 2,329,208,031 2011-09-30 0.021
5 2011-09-26 1,000,000 936,000 HKD 0.936 2,329,208,031 2011-08-31 0.043
6 2011-09-23 1,000,000 952,680 HKD 0.953 2,329,208,031 2011-08-31 0.043
7 2011-06-02 80,000 76,000 HKD 0.950 2,333,752,994 2011-05-31 0.003
8 2011-05-31 1,000,000 950,000 HKD 0.950 2,333,752,994 2011-05-31 0.043
9 2011-05-30 866,000 819,700 HKD 0.947 2,333,752,994 2011-05-26 0.037
10 2011-05-27 1,000,000 936,000 HKD 0.936 2,333,752,994 2011-05-26 0.043
11 2011-05-26 200,000 190,000 HKD 0.950 2,333,752,994 2011-05-26 0.009
12 2011-05-25 1,000,000 954,000 HKD 0.954 2,336,912,994 2011-05-06 0.043
13 2011-05-24 200,000 192,000 HKD 0.960 2,336,912,994 2011-05-06 0.009
14 2011-05-23 200,000 192,000 HKD 0.960 2,336,912,994 2011-05-06 0.009
15 2011-05-19 500,000 485,000 HKD 0.970 2,336,912,994 2011-05-06 0.021
16 2011-05-17 985,000 955,450 HKD 0.970 2,336,912,994 2011-05-06 0.042
17 2011-05-12 176,000 167,200 HKD 0.950 2,336,912,994 2011-05-06 0.008
18 2011-05-09 515,000 489,250 HKD 0.950 2,336,912,994 2011-05-06 0.022
19 2011-05-06 428,000 402,320 HKD 0.940 2,336,912,994 2011-05-06 0.018
20 2011-05-05 556,000 522,640 HKD 0.940 2,336,912,994 2011-05-05 0.024
21 2011-03-21 502,000 486,940 HKD 0.970 2,342,774,994 2011-02-28 0.021
22 2011-03-18 813,000 779,600 HKD 0.959 2,342,774,994 2011-02-28 0.035
23 2011-03-17 1,000,000 956,500 HKD 0.957 2,342,774,994 2011-02-28 0.043
24 2011-03-16 669,000 650,140 HKD 0.972 2,342,774,994 2011-02-28 0.029
25 2011-03-03 500,000 495,000 HKD 0.990 2,342,774,994 2011-02-28 0.021
26 2011-03-01 1,000,000 963,000 HKD 0.963 2,342,774,994 2011-02-28 0.043
27 2011-02-28 1,000,000 961,700 HKD 0.962 2,342,774,994 2011-02-28 0.043
28 2011-02-23 378,000 366,450 HKD 0.969 2,342,774,994 2011-02-23 0.016
29 2002-10-10 22,000 9,345 HKD 0.425 4,052,847,000 2002-09-30 0.001
30 2002-10-08 3,000 1,350 HKD 0.450 4,052,847,000 2002-09-30 0.000
31 2002-10-04 49,000 21,545 HKD 0.440 4,052,847,000 2002-09-30 0.001
32 2002-10-03 12,000 5,355 HKD 0.446 4,052,847,000 2002-09-30 0.000
33 2002-09-30 38,000 17,530 HKD 0.461 4,052,847,000 2002-09-30 0.001
34 2002-09-26 100,000 47,200 HKD 0.472 4,055,729,000 2002-08-31 0.002
35 2002-09-25 188,000 88,470 HKD 0.471 4,055,729,000 2002-08-31 0.005
36 2002-09-24 40,000 19,000 HKD 0.475 4,055,729,000 2002-08-31 0.001
37 2002-08-19 10,000 5,150 HKD 0.515 4,055,729,000 2002-07-31 0.000
38 2002-08-14 52,000 26,370 HKD 0.507 4,055,729,000 2002-07-31 0.001
39 2002-08-13 299,000 151,235 HKD 0.506 4,055,729,000 2002-07-31 0.007
40 2002-08-12 88,000 45,175 HKD 0.513 4,055,729,000 2002-07-31 0.002
41 2002-08-09 30,000 15,600 HKD 0.520 4,055,729,000 2002-07-31 0.001
42 2002-08-08 196,000 101,460 HKD 0.518 4,055,729,000 2002-07-31 0.005
43 2002-08-06 855,000 442,030 HKD 0.517 4,055,729,000 2002-07-31 0.021
44 2002-07-26 1,312,000 694,275 HKD 0.529 4,055,729,000 2002-06-30 0.032
45 2002-07-23 40,000 21,800 HKD 0.545 4,055,729,000 2002-06-30 0.001
46 2001-10-03 9,000 3,755 HKD 0.417 4,062,685,000 2001-09-30 0.000
47 2001-09-27 12,000 5,090 HKD 0.424 4,062,685,000 2001-08-31 0.000
48 2001-09-26 10,000 4,205 HKD 0.421 4,062,685,000 2001-08-31 0.000
49 2001-09-25 115,000 47,725 HKD 0.415 4,062,685,000 2001-08-31 0.003
50 2001-09-24 99,000 40,560 HKD 0.410 4,062,685,000 2001-08-31 0.002
51 2001-09-21 308,000 126,015 HKD 0.409 4,062,685,000 2001-08-31 0.008
52 2001-09-20 164,000 68,205 HKD 0.416 4,062,685,000 2001-08-31 0.004
53 2001-09-19 73,000 30,585 HKD 0.419 4,062,685,000 2001-08-31 0.002
54 2001-09-18 281,000 116,965 HKD 0.416 4,062,685,000 2001-08-31 0.007
55 2001-08-16 103,000 71,715 HKD 0.696 4,066,958,000 2001-07-31 0.003
56 2001-08-15 171,000 118,830 HKD 0.695 4,066,958,000 2001-07-31 0.004
57 2001-08-14 86,000 59,800 HKD 0.695 4,066,958,000 2001-07-31 0.002
58 2001-08-13 256,000 178,050 HKD 0.696 4,066,958,000 2001-07-31 0.006
59 2001-08-09 452,000 311,200 HKD 0.688 4,066,958,000 2001-07-31 0.011
60 2001-08-08 432,000 305,895 HKD 0.708 4,066,958,000 2001-07-31 0.011
61 2001-08-07 450,000 316,870 HKD 0.704 4,066,958,000 2001-07-31 0.011
62 2001-08-06 429,000 309,465 HKD 0.721 4,066,958,000 2001-07-31 0.011
63 2001-08-03 979,000 720,095 HKD 0.736 4,066,958,000 2001-07-31 0.024
64 2001-08-02 371,000 278,880 HKD 0.752 4,066,958,000 2001-07-31 0.009
65 2001-08-01 208,000 156,330 HKD 0.752 4,066,958,000 2001-07-31 0.005
66 2001-07-31 36,000 27,210 HKD 0.756 4,066,958,000 2001-07-31 0.001
67 2001-07-30 227,000 170,255 HKD 0.750 4,070,151,000 2001-06-30 0.006
68 2001-07-27 45,000 33,665 HKD 0.748 4,070,151,000 2001-06-30 0.001
69 2001-07-26 172,000 127,990 HKD 0.744 4,070,151,000 2001-06-30 0.004
70 2001-07-24 513,000 378,750 HKD 0.738 4,070,151,000 2001-06-30 0.013
71 2001-07-23 136,000 101,610 HKD 0.747 4,070,151,000 2001-06-30 0.003
72 2001-07-20 203,000 153,705 HKD 0.757 4,070,151,000 2001-06-30 0.005
73 2001-07-19 347,000 259,325 HKD 0.747 4,070,151,000 2001-06-30 0.009
74 2001-07-18 21,000 16,195 HKD 0.771 4,070,151,000 2001-06-30 0.001
75 2001-07-17 970,000 750,365 HKD 0.774 4,070,151,000 2001-06-30 0.024
76 2001-07-16 287,000 233,305 HKD 0.813 4,070,151,000 2001-06-30 0.007
77 2001-07-13 290,000 237,010 HKD 0.817 4,070,151,000 2001-06-30 0.007
78 2001-07-12 337,000 275,765 HKD 0.818 4,070,151,000 2001-06-30 0.008
79 2001-07-11 944,000 755,815 HKD 0.801 4,070,151,000 2001-06-30 0.023
80 2001-07-10 312,000 255,375 HKD 0.819 4,070,151,000 2001-06-30 0.008
81 2001-07-09 777,000 642,710 HKD 0.827 4,070,151,000 2001-06-30 0.019
82 2001-07-05 44,000 38,010 HKD 0.864 4,070,151,000 2001-06-30 0.001
83 2001-07-03 140,000 120,600 HKD 0.861 4,070,151,000 2001-06-30 0.003
84 2001-06-28 60,000 51,955 HKD 0.866 4,070,151,000 2001-05-31 0.001
85 2001-06-26 112,000 97,515 HKD 0.871 4,070,151,000 2001-05-31 0.003
86 2001-06-21 154,000 135,770 HKD 0.882 4,070,151,000 2001-05-31 0.004
87 2001-06-20 180,000 156,385 HKD 0.869 4,070,151,000 2001-05-31 0.004
88 2001-06-19 114,000 99,020 HKD 0.869 4,070,151,000 2001-05-31 0.003
89 2001-06-18 860,000 751,415 HKD 0.874 4,070,151,000 2001-05-31 0.021
90 2001-06-15 1,633,000 1,411,455 HKD 0.864 4,070,151,000 2001-05-31 0.040
91 2001-05-22 116,000 104,100 HKD 0.897 4,075,777,000 2001-04-30 0.003
92 2001-05-21 136,000 121,200 HKD 0.891 4,075,777,000 2001-04-30 0.003
93 2001-04-10 131,000 124,860 HKD 0.953 4,079,420,000 2001-03-31 0.003
94 2001-04-09 321,000 307,290 HKD 0.957 4,079,420,000 2001-03-31 0.008
95 2001-04-04 238,000 235,885 HKD 0.991 4,079,420,000 2001-03-31 0.006
96 2001-04-03 1,042,000 1,043,300 HKD 1.001 4,079,420,000 2001-03-31 0.026
97 2001-04-02 121,000 126,225 HKD 1.043 4,079,420,000 2001-03-31 0.003
98 2001-03-30 215,000 223,688 HKD 1.040 4,084,144,000 2001-02-28 0.005
99 2001-03-29 965,000 1,008,225 HKD 1.045 4,084,144,000 2001-02-28 0.024
100 2001-03-28 619,000 655,200 HKD 1.058 4,084,144,000 2001-02-28 0.015
101 2001-03-27 174,000 184,613 HKD 1.061 4,084,144,000 2001-02-28 0.004
102 2001-03-26 505,000 542,575 HKD 1.074 4,084,144,000 2001-02-28 0.012
103 2001-03-23 499,000 533,825 HKD 1.070 4,084,144,000 2001-02-28 0.012
104 2001-03-22 616,000 670,538 HKD 1.089 4,084,144,000 2001-02-28 0.015
105 2001-03-21 180,000 205,613 HKD 1.142 4,084,144,000 2001-02-28 0.004
106 2001-03-20 73,000 84,138 HKD 1.153 4,084,144,000 2001-02-28 0.002
107 2001-03-19 224,000 259,863 HKD 1.160 4,084,144,000 2001-02-28 0.005
108 2001-03-16 185,000 217,750 HKD 1.177 4,084,144,000 2001-02-28 0.005
109 2001-03-15 321,000 372,113 HKD 1.159 4,084,144,000 2001-02-28 0.008
110 2001-03-14 865,000 1,011,200 HKD 1.169 4,084,144,000 2001-02-28 0.021
111 2001-03-13 305,000 358,400 HKD 1.175 4,084,144,000 2001-02-28 0.007
112 2001-03-12 235,000 293,963 HKD 1.251 4,084,144,000 2001-02-28 0.006
113 2001-03-09 60,000 78,175 HKD 1.303 4,084,144,000 2001-02-28 0.001
114 2001-03-08 51,000 66,875 HKD 1.311 4,084,144,000 2001-02-28 0.001
115 2001-03-07 164,000 217,113 HKD 1.324 4,084,144,000 2001-02-28 0.004
116 2001-03-05 52,000 67,375 HKD 1.296 4,084,144,000 2001-02-28 0.001
117 2001-03-02 122,000 158,025 HKD 1.295 4,084,144,000 2001-02-28 0.003
118 2001-03-01 22,000 29,425 HKD 1.338 4,084,144,000 2001-02-28 0.001
119 2001-02-28 97,000 132,150 HKD 1.362 4,084,144,000 2001-02-28 0.002
120 2001-02-27 158,000 218,225 HKD 1.381 4,086,023,000 2001-01-31 0.004
121 2001-02-26 45,000 62,250 HKD 1.383 4,086,023,000 2001-01-31 0.001
122 2001-02-23 96,000 132,475 HKD 1.380 4,086,023,000 2001-01-31 0.002
123 2001-02-22 96,000 129,800 HKD 1.352 4,086,023,000 2001-01-31 0.002
124 2001-02-21 415,000 554,613 HKD 1.336 4,086,023,000 2001-01-31 0.010
125 2001-02-20 57,000 77,813 HKD 1.365 4,086,023,000 2001-01-31 0.001
126 2001-02-19 81,000 109,200 HKD 1.348 4,086,023,000 2001-01-31 0.002
127 2001-02-16 52,000 71,625 HKD 1.377 4,086,023,000 2001-01-31 0.001
128 2001-02-15 331,000 457,150 HKD 1.381 4,086,023,000 2001-01-31 0.008
129 2001-02-14 304,000 414,963 HKD 1.365 4,086,023,000 2001-01-31 0.007
130 2001-01-12 119,000 166,600 HKD 1.400 4,086,023,000 2000-12-31 0.003
131 2001-01-11 40,000 56,000 HKD 1.400 4,086,023,000 2000-12-31 0.001
132 2001-01-09 20,000 27,800 HKD 1.390 4,086,023,000 2000-12-31 0.000
133 2001-01-08 663,000 903,700 HKD 1.363 4,086,023,000 2000-12-31 0.016
134 2001-01-02 154,000 211,550 HKD 1.374 4,086,023,000 2000-12-31 0.004
135 2000-12-28 70,000 95,100 HKD 1.359 - -
136 2000-12-21 186,000 252,430 HKD 1.357 - -
137 2000-12-20 423,000 588,964 HKD 1.392 - -
138 2000-12-19 1,285,000 1,829,776 HKD 1.424 - -
139 2000-12-08 90,000 146,151 HKD 1.624 - -
140 2000-12-07 796,000 1,272,724 HKD 1.599 - -
141 2000-12-05 110,000 178,629 HKD 1.624 - -
142 2000-11-30 460,000 720,636 HKD 1.567 - -
143 2000-11-29 155,000 244,125 HKD 1.575 - -
144 2000-11-28 1,109,000 1,848,980 HKD 1.667 - -
145 2000-11-27 32,000 54,800 HKD 1.713 - -
146 2000-11-24 92,000 156,400 HKD 1.700 - -
147 2000-11-23 31,000 52,700 HKD 1.700 - -
148 2000-10-13 1,177,000 2,359,250 HKD 2.004 - -
149 2000-10-12 1,500,000 2,974,738 HKD 1.983 - -
150 2000-10-11 1,300,000 2,636,725 HKD 2.028 - -
Total 57,925,000 60,277,364 HKD 1.041

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top