SUNEVISION HOLDINGS LTD.: O

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 599,577,483 1,000 431 25.4003 2,360,514,333 2025-06-30
2 2025-10-02 599,576,483 1,000 430 25.4002 2,360,514,333 2025-06-30
3 2025-09-30 599,575,483 1,000 430 25.4002 2,360,514,333 2025-06-30
4 2025-09-29 599,574,483 31,000 430 25.4002 2,360,514,333 2025-06-30
5 2025-09-26 599,543,483 5,000 430 25.3988 2,360,514,333 2025-06-30
6 2025-09-25 599,538,483 3,892 432 25.3986 2,360,514,333 2025-06-30
7 2025-09-22 599,534,591 4,880 432 25.3985 2,360,514,333 2025-06-30
8 2025-09-19 599,529,711 1,000 432 25.3983 2,360,514,333 2025-06-30
9 2025-09-18 599,528,711 6,000 432 25.3982 2,360,514,333 2025-06-30
10 2025-09-17 599,522,711 1,000 432 25.3980 2,360,514,333 2025-06-30
11 2025-09-16 599,521,711 36,000 432 25.3979 2,360,514,333 2025-06-30
12 2025-09-15 599,485,711 3,294 432 25.3964 2,360,514,333 2025-06-30
13 2025-09-12 599,482,417 22,000 432 25.3963 2,360,514,333 2025-06-30
14 2025-09-11 599,460,417 500 432 25.3953 2,360,514,333 2025-06-30
15 2025-09-04 599,459,917 1,000 432 25.3953 2,360,514,333 2025-06-30
16 2025-09-03 599,458,917 2,066 432 25.3953 2,360,514,333 2025-06-30
17 2025-09-02 599,456,851 2,720 432 25.3952 2,360,514,333 2025-06-30
18 2025-08-29 599,454,131 500 432 25.3951 2,360,514,333 2025-06-30
19 2025-08-28 599,453,631 15,590 431 25.3950 2,360,514,333 2025-06-30
20 2025-08-27 599,438,041 1,000 431 25.3944 2,360,514,333 2025-06-30
21 2025-08-25 599,437,041 3,000 431 25.3943 2,360,514,333 2025-06-30
22 2025-08-22 599,434,041 15,000 431 25.3942 2,360,514,333 2025-06-30
23 2025-08-21 599,419,041 1,000 431 25.3936 2,360,514,333 2025-06-30
24 2025-08-20 599,418,041 1,000 431 25.3935 2,360,514,333 2025-06-30
25 2025-08-19 599,417,041 2,000 431 25.3935 2,360,514,333 2025-06-30
26 2025-08-18 599,415,041 1,500 431 25.3934 2,360,514,333 2025-06-30
27 2025-08-15 599,413,541 8,000 430 25.3933 2,360,514,333 2025-06-30
28 2025-08-14 599,405,541 1,000 430 25.3930 2,360,514,333 2025-06-30
29 2025-08-13 599,404,541 11,000 430 25.3930 2,360,514,333 2025-06-30
30 2025-08-11 599,393,541 1,000 430 25.3925 2,360,514,333 2025-06-30
31 2025-08-08 599,392,541 9,882 429 25.3925 2,360,514,333 2025-06-30
32 2025-08-06 599,382,659 5,500 430 25.3920 2,360,514,333 2025-06-30
33 2025-08-04 599,377,159 5,000 430 25.3918 2,360,514,333 2025-06-30
34 2025-08-01 599,372,159 1,000 430 25.3916 2,360,514,333 2025-06-30
35 2025-07-31 599,371,159 1,000 430 25.3915 2,360,514,333 2025-06-30
36 2025-07-30 599,370,159 4,066 430 25.3915 2,360,514,333 2025-06-30
37 2025-07-29 599,366,093 1,610 430 25.3913 2,360,514,333 2025-06-30
38 2025-07-28 599,364,483 2,000 430 25.3913 2,360,514,333 2025-06-30
39 2025-07-25 599,362,483 -14,000 430 25.3912 2,360,514,333 2025-06-30
40 2025-07-24 599,376,483 4,000 430 25.3918 2,360,514,333 2025-06-30
41 2025-07-22 599,372,483 1,000 432 25.3916 2,360,514,333 2025-06-30
42 2025-07-21 599,371,483 1,000 432 25.3916 2,360,514,333 2025-06-30
43 2025-07-18 599,370,483 3,088 433 25.3915 2,360,514,333 2025-06-30
44 2025-07-17 599,367,395 5,250 432 25.3914 2,360,514,333 2025-06-30
45 2025-07-16 599,362,145 -1,000 433 25.3912 2,360,514,333 2025-06-30
46 2025-07-15 599,363,145 2,500 432 25.3912 2,360,514,333 2025-06-30
47 2025-07-14 599,360,645 -1,000 434 25.3911 2,360,514,333 2025-06-30
48 2025-07-11 599,361,645 1,000 434 25.3911 2,360,514,333 2025-06-30
49 2025-07-10 599,360,645 15,000 433 25.3911 2,360,514,333 2025-06-30
50 2025-07-09 599,345,645 5,500 433 25.3905 2,360,514,333 2025-06-30
51 2025-07-08 599,340,145 60,000 434 25.3902 2,360,514,333 2025-06-30
52 2025-07-07 599,280,145 1,000 435 25.3877 2,360,514,333 2025-06-30
53 2025-07-04 599,279,145 50,000 436 25.3877 2,360,514,333 2025-06-30
54 2025-07-03 599,229,145 2,402,052 435 25.3855 2,360,514,333 2025-06-30
55 2025-07-02 596,827,093 40,000 436 25.2838 2,360,514,333 2025-06-30
56 2025-06-30 596,787,093 185,140 435 25.2821 2,360,514,333 2025-06-30
57 2025-06-27 596,601,953 11,500 434 25.2941 2,358,656,333 2025-05-31
58 2025-06-26 596,590,453 82,000 435 25.2937 2,358,656,333 2025-05-31
59 2025-06-25 596,508,453 500 435 25.2902 2,358,656,333 2025-05-31
60 2025-06-24 596,507,953 21,000 436 25.2902 2,358,656,333 2025-05-31
61 2025-06-23 596,486,953 500 436 25.2893 2,358,656,333 2025-05-31
62 2025-06-19 596,486,453 6,500 437 25.2892 2,358,656,333 2025-05-31
63 2025-06-18 596,479,953 417,596 437 25.2890 2,358,656,333 2025-05-31
64 2025-06-17 596,062,357 41,616 433 25.2713 2,358,656,333 2025-05-31
65 2025-06-16 596,020,741 68,000 434 25.2695 2,358,656,333 2025-05-31
66 2025-06-13 595,952,741 71,246 433 25.2666 2,358,656,333 2025-05-31
67 2025-06-12 595,881,495 40,000 433 25.2636 2,358,656,333 2025-05-31
68 2025-06-11 595,841,495 14,000 434 25.2619 2,358,656,333 2025-05-31
69 2025-06-10 595,827,495 353,500 434 25.2613 2,358,656,333 2025-05-31
70 2025-06-09 595,473,995 151,430 434 25.2463 2,358,656,333 2025-05-31
71 2025-06-06 595,322,565 5,000 434 25.2399 2,358,656,333 2025-05-31
72 2025-06-05 595,317,565 500 433 25.2397 2,358,656,333 2025-05-31
73 2025-06-04 595,317,065 2,000 434 25.2397 2,358,656,333 2025-05-31
74 2025-06-03 595,315,065 32,000 434 25.2396 2,358,656,333 2025-05-31
75 2025-06-02 595,283,065 167,014 434 25.2382 2,358,656,333 2025-05-31
76 2025-05-30 595,116,051 46,202 433 25.2406 2,357,768,333 2025-05-21
77 2025-05-29 595,069,849 269,500 434 25.2387 2,357,768,333 2025-05-21
78 2025-05-28 594,800,349 100,000 434 25.2273 2,357,768,333 2025-05-21
79 2025-05-27 594,700,349 4,046 435 25.2230 2,357,768,333 2025-05-21
80 2025-05-26 594,696,303 287,000 435 25.2228 2,357,768,333 2025-05-21
81 2025-05-23 594,409,303 89,642 438 25.2107 2,357,768,333 2025-05-21
82 2025-05-22 594,319,661 100,000 438 25.2069 2,357,768,333 2025-05-21
83 2025-05-21 594,219,661 3,000 438 25.2026 2,357,768,333 2025-05-21
84 2025-05-20 594,216,661 1,000 438 25.2035 2,357,679,333 2025-05-20
85 2025-05-19 594,215,661 223,096 438 25.2045 2,357,579,333 2025-05-15
86 2025-05-16 593,992,565 1,000 437 25.1950 2,357,579,333 2025-05-15
87 2025-05-15 593,991,565 1,000 437 25.1950 2,357,579,333 2025-05-15
88 2025-05-14 593,990,565 300,000 437 25.1972 2,357,368,333 2025-05-12
89 2025-05-13 593,690,565 1,000 436 25.1845 2,357,368,333 2025-05-12
90 2025-05-12 593,689,565 2,003,500 436 25.1844 2,357,368,333 2025-05-12
91 2025-05-09 591,686,065 500 435 25.1026 2,357,068,333 2025-04-30
92 2025-05-08 591,685,565 5,596 434 25.1026 2,357,068,333 2025-04-30
93 2025-05-07 591,679,969 10,120 435 25.1024 2,357,068,333 2025-04-30
94 2025-05-06 591,669,849 -934 433 25.1019 2,357,068,333 2025-04-30
95 2025-04-30 591,670,783 1,500 433 25.1020 2,357,068,333 2025-04-30
96 2025-04-28 591,669,283 2,000 434 25.1022 2,357,040,333 2025-03-31
97 2025-04-25 591,667,283 3,000 434 25.1021 2,357,040,333 2025-03-31
98 2025-04-24 591,664,283 1,000 435 25.1020 2,357,040,333 2025-03-31
99 2025-04-23 591,663,283 40,500 435 25.1020 2,357,040,333 2025-03-31
100 2025-04-22 591,622,783 4,000 434 25.1002 2,357,040,333 2025-03-31
101 2025-04-17 591,618,783 6,500 434 25.1001 2,357,040,333 2025-03-31
102 2025-04-16 591,612,283 1,000 435 25.0998 2,357,040,333 2025-03-31
103 2025-04-15 591,611,283 5,354 435 25.0998 2,357,040,333 2025-03-31
104 2025-04-14 591,605,929 178 436 25.0995 2,357,040,333 2025-03-31
105 2025-04-10 591,605,751 1,000 436 25.0995 2,357,040,333 2025-03-31
106 2025-04-09 591,604,751 3,000 437 25.0995 2,357,040,333 2025-03-31
107 2025-04-08 591,601,751 9,500 437 25.0993 2,357,040,333 2025-03-31
108 2025-04-07 591,592,251 25,000 438 25.0989 2,357,040,333 2025-03-31
109 2025-04-03 591,567,251 8,584 438 25.0979 2,357,040,333 2025-03-31
110 2025-04-02 591,558,667 15,000 438 25.0975 2,357,040,333 2025-03-31
111 2025-04-01 591,543,667 1,000 438 25.0969 2,357,040,333 2025-03-31
112 2025-03-31 591,542,667 4,500 438 25.0968 2,357,040,333 2025-03-31
113 2025-03-28 591,538,167 6,000 438 25.0992 2,356,802,333 2025-03-06
114 2025-03-27 591,532,167 -8,500 439 25.0989 2,356,802,333 2025-03-06
115 2025-03-26 591,540,667 4,500 439 25.0993 2,356,802,333 2025-03-06
116 2025-03-25 591,536,167 144,024 438 25.0991 2,356,802,333 2025-03-06
117 2025-03-24 591,392,143 45,262 439 25.0930 2,356,802,333 2025-03-06
118 2025-03-21 591,346,881 306,894 438 25.0911 2,356,802,333 2025-03-06
119 2025-03-20 591,039,987 5,594 435 25.0780 2,356,802,333 2025-03-06
120 2025-03-19 591,034,393 3,500 435 25.0778 2,356,802,333 2025-03-06
121 2025-03-18 591,030,893 7,000 436 25.0777 2,356,802,333 2025-03-06
122 2025-03-17 591,023,893 72,500 438 25.0774 2,356,802,333 2025-03-06
123 2025-03-14 590,951,393 1,500 437 25.0743 2,356,802,333 2025-03-06
124 2025-03-13 590,949,893 7,500 439 25.0742 2,356,802,333 2025-03-06
125 2025-03-12 590,942,393 15,000 437 25.0739 2,356,802,333 2025-03-06
126 2025-03-11 590,927,393 213,500 437 25.0733 2,356,802,333 2025-03-06
127 2025-03-10 590,713,893 320,500 436 25.0642 2,356,802,333 2025-03-06
128 2025-03-07 590,393,393 86,500 437 25.0506 2,356,802,333 2025-03-06
129 2025-03-06 590,306,893 36,000 436 25.0469 2,356,802,333 2025-03-06
130 2025-03-05 590,270,893 400,500 437 25.0536 2,356,036,333 2025-02-28
131 2025-03-04 589,870,393 1,865,000 439 25.0366 2,356,036,333 2025-02-28
132 2025-03-03 588,005,393 2,812,560 443 24.9574 2,356,036,333 2025-02-28
133 2025-02-28 585,192,833 14,552,500 444 24.8380 2,356,036,333 2025-02-28
134 2025-02-27 570,640,333 337,066 447 24.2678 2,351,432,333 2025-02-26
135 2025-02-26 570,303,267 164,118 450 24.2534 2,351,432,333 2025-02-26
136 2025-02-25 570,139,149 579,382 445 24.3747 2,339,057,333 2025-01-31
137 2025-02-24 569,559,767 480,500 448 24.3500 2,339,057,333 2025-01-31
138 2025-02-21 569,079,267 777,542 454 24.3294 2,339,057,333 2025-01-31
139 2025-02-20 568,301,725 44,000 455 24.2962 2,339,057,333 2025-01-31
140 2025-02-19 568,257,725 57,662 456 24.2943 2,339,057,333 2025-01-31
141 2025-02-18 568,200,063 87,950 457 24.2918 2,339,057,333 2025-01-31
142 2025-02-17 568,112,113 7,000 456 24.2881 2,339,057,333 2025-01-31
143 2025-02-14 568,105,113 60,000 462 24.2878 2,339,057,333 2025-01-31
144 2025-02-13 568,045,113 1,000 464 24.2852 2,339,057,333 2025-01-31
145 2025-02-11 568,044,113 1,000 465 24.2852 2,339,057,333 2025-01-31
146 2025-02-10 568,043,113 101,000 464 24.2851 2,339,057,333 2025-01-31
147 2025-02-06 567,942,113 1,000 464 24.2808 2,339,057,333 2025-01-31
148 2025-02-05 567,941,113 4,000 464 24.2808 2,339,057,333 2025-01-31
149 2025-02-03 567,937,113 500 465 24.2806 2,339,057,333 2025-01-31
150 2025-01-28 567,936,613 1,500 465 24.2806 2,339,057,333 2024-12-31
151 2025-01-27 567,935,113 5,688 465 24.2805 2,339,057,333 2024-12-31
152 2025-01-16 567,929,425 1,206 471 24.2803 2,339,057,333 2024-12-31
153 2025-01-14 567,928,219 20,500 471 24.2802 2,339,057,333 2024-12-31
154 2025-01-08 567,907,719 1,587 472 24.2793 2,339,057,333 2024-12-31
155 2025-01-07 567,906,132 1,000 472 24.2793 2,339,057,333 2024-12-31
156 2025-01-06 567,905,132 4,000,000 472 24.2792 2,339,057,333 2024-12-31
157 2025-01-03 563,905,132 -20,000 472 24.1082 2,339,057,333 2024-12-31
158 2025-01-02 563,925,132 7,000 473 24.1091 2,339,057,333 2024-12-31
159 2024-12-31 563,918,132 1,738 473 24.1088 2,339,057,333 2024-12-31
160 2024-12-30 563,916,394 1,074 473 24.1087 2,339,057,333 2024-11-30
161 2024-12-27 563,915,320 1,000 473 24.1087 2,339,057,333 2024-11-30
162 2024-12-24 563,914,320 2,000 473 24.1086 2,339,057,333 2024-11-30
163 2024-12-23 563,912,320 2,000 473 24.1085 2,339,057,333 2024-11-30
164 2024-12-20 563,910,320 1,500 473 24.1084 2,339,057,333 2024-11-30
165 2024-12-18 563,908,820 3,500 472 24.1084 2,339,057,333 2024-11-30
166 2024-12-17 563,905,320 1,000 472 24.1082 2,339,057,333 2024-11-30
167 2024-12-16 563,904,320 3,250 472 24.1082 2,339,057,333 2024-11-30
168 2024-12-13 563,901,070 1,000 473 24.1080 2,339,057,333 2024-11-30
169 2024-12-12 563,900,070 2,488 473 24.1080 2,339,057,333 2024-11-30
170 2024-12-11 563,897,582 7,000 473 24.1079 2,339,057,333 2024-11-30
171 2024-12-10 563,890,582 1,500 472 24.1076 2,339,057,333 2024-11-30
172 2024-12-05 563,889,082 2,000 474 24.1075 2,339,057,333 2024-11-30
173 2024-12-04 563,887,082 2,500 474 24.1075 2,339,057,333 2024-11-30
174 2024-12-03 563,884,582 40,000 474 24.1073 2,339,057,333 2024-11-30
175 2024-11-28 563,844,582 3,080 475 24.1056 2,339,057,333 2024-10-31
176 2024-11-27 563,841,502 2,500 475 24.1055 2,339,057,333 2024-10-31
177 2024-11-26 563,839,002 1,000 475 24.1054 2,339,057,333 2024-10-31
178 2024-11-22 563,838,002 2,134 475 24.1054 2,339,057,333 2024-10-31
179 2024-11-20 563,835,868 1,000 475 24.1053 2,339,057,333 2024-10-31
180 2024-11-18 563,834,868 1,000 477 24.1052 2,339,057,333 2024-10-31
181 2024-11-15 563,833,868 3,000 479 24.1052 2,339,057,333 2024-10-31
182 2024-11-14 563,830,868 2,000 478 24.1050 2,339,057,333 2024-10-31
183 2024-11-13 563,828,868 4,000 479 24.1050 2,339,057,333 2024-10-31
184 2024-11-08 563,824,868 2,000 479 24.1048 2,339,057,333 2024-10-31
185 2024-11-07 563,822,868 2,000 479 24.1047 2,339,057,333 2024-10-31
186 2024-11-06 563,820,868 3,087 479 24.1046 2,339,057,333 2024-10-31
187 2024-11-04 563,817,781 2,050,750 479 24.1045 2,339,057,333 2024-10-31
188 2024-11-01 561,767,031 1,000 480 24.0168 2,339,057,333 2024-10-31
189 2024-10-30 561,766,031 2,500 482 24.0168 2,339,057,333 2024-09-30
190 2024-10-28 561,763,531 1,000 481 24.0167 2,339,057,333 2024-09-30
191 2024-10-24 561,762,531 1,000 481 24.0166 2,339,057,333 2024-09-30
192 2024-10-23 561,761,531 1,000 482 24.0166 2,339,057,333 2024-09-30
193 2024-10-21 561,760,531 2,000 482 24.0165 2,339,057,333 2024-09-30
194 2024-10-18 561,758,531 1,000 482 24.0164 2,339,057,333 2024-09-30
195 2024-10-17 561,757,531 4,282 483 24.0164 2,339,057,333 2024-09-30
196 2024-10-16 561,753,249 1,500 483 24.0162 2,339,057,333 2024-09-30
197 2024-10-15 561,751,749 7,906 483 24.0162 2,339,057,333 2024-09-30
198 2024-10-10 561,743,843 9,472 482 24.0158 2,339,057,333 2024-09-30
199 2024-10-08 561,734,371 3,500 482 24.0154 2,339,057,333 2024-09-30
200 2024-10-07 561,730,871 5,000 482 24.0153 2,339,057,333 2024-09-30
201 2024-10-04 561,725,871 1,046 482 24.0151 2,339,057,333 2024-09-30
202 2024-10-03 561,724,825 4,000 482 24.0150 2,339,057,333 2024-09-30
203 2024-10-02 561,720,825 15,500 481 24.0148 2,339,057,333 2024-09-30
204 2024-09-30 561,705,325 102,560 481 24.0142 2,339,057,333 2024-09-30
205 2024-09-26 561,602,765 1,028 483 24.0098 2,339,057,333 2024-08-31
206 2024-09-25 561,601,737 2,000 483 24.0097 2,339,057,333 2024-08-31
207 2024-09-24 561,599,737 1,000 484 24.0097 2,339,057,333 2024-08-31
208 2024-09-23 561,598,737 1,072 484 24.0096 2,339,057,333 2024-08-31
209 2024-09-20 561,597,665 1,000 484 24.0096 2,339,057,333 2024-08-31
210 2024-09-13 561,596,665 21,000 484 24.0095 2,339,057,333 2024-08-31
211 2024-09-11 561,575,665 500 484 24.0086 2,339,057,333 2024-08-31
212 2024-09-10 561,575,165 1,000 484 24.0086 2,339,057,333 2024-08-31
213 2024-09-09 561,574,165 1,000 484 24.0086 2,339,057,333 2024-08-31
214 2024-09-03 561,573,165 1,000 484 24.0085 2,339,057,333 2024-08-31
215 2024-09-02 561,572,165 5,000 483 24.0085 2,339,057,333 2024-08-31
216 2024-08-30 561,567,165 22,875 483 24.0083 2,339,057,333 2024-07-31
217 2024-08-29 561,544,290 1,042 483 24.0073 2,339,057,333 2024-07-31
218 2024-08-26 561,543,248 1,000 482 24.0072 2,339,057,333 2024-07-31
219 2024-08-23 561,542,248 40,000 482 24.0072 2,339,057,333 2024-07-31
220 2024-08-22 561,502,248 -8,500 482 24.0055 2,339,057,333 2024-07-31
221 2024-08-21 561,510,748 499,000 482 24.0059 2,339,057,333 2024-07-31
222 2024-08-20 561,011,748 3,000 482 23.9845 2,339,057,333 2024-07-31
223 2024-08-19 561,008,748 1,000 482 23.9844 2,339,057,333 2024-07-31
224 2024-08-16 561,007,748 1,000 482 23.9844 2,339,057,333 2024-07-31
225 2024-08-14 561,006,748 3,842 483 23.9843 2,339,057,333 2024-07-31
226 2024-08-13 561,002,906 1,000 483 23.9841 2,339,057,333 2024-07-31
227 2024-08-12 561,001,906 -3,000 482 23.9841 2,339,057,333 2024-07-31
228 2024-08-09 561,004,906 500 481 23.9842 2,339,057,333 2024-07-31
229 2024-08-02 561,004,406 1,000 483 23.9842 2,339,057,333 2024-07-31
230 2024-08-01 561,003,406 11,000 483 23.9842 2,339,057,333 2024-07-31
231 2024-07-31 560,992,406 3,548 485 23.9837 2,339,057,333 2024-07-31
232 2024-07-30 560,988,858 -1,000 485 23.9835 2,339,057,333 2024-06-30
233 2024-07-26 560,989,858 2,000 486 23.9836 2,339,057,333 2024-06-30
234 2024-07-23 560,987,858 500 486 23.9835 2,339,057,333 2024-06-30
235 2024-07-19 560,987,358 -139,956 485 23.9835 2,339,057,333 2024-06-30
236 2024-07-17 561,127,314 3,000 485 23.9895 2,339,057,333 2024-06-30
237 2024-07-15 561,124,314 -1,000 485 23.9893 2,339,057,333 2024-06-30
238 2024-07-12 561,125,314 11,000 484 23.9894 2,339,057,333 2024-06-30
239 2024-07-11 561,114,314 1,000 484 23.9889 2,339,057,333 2024-06-30
240 2024-07-10 561,113,314 4,000 485 23.9889 2,339,057,333 2024-06-30
241 2024-07-09 561,109,314 4,350 485 23.9887 2,339,057,333 2024-06-30
242 2024-07-03 561,104,964 1,032 485 23.9885 2,339,057,333 2024-06-30
243 2024-07-02 561,103,932 1,000 485 23.9885 2,339,057,333 2024-06-30
244 2024-06-28 561,102,932 1,532 485 23.9884 2,339,057,333 2024-05-31
245 2024-06-21 561,101,400 1,000 485 23.9884 2,339,057,333 2024-05-31
246 2024-06-20 561,100,400 500 485 23.9883 2,339,057,333 2024-05-31
247 2024-06-18 561,099,900 7,000 487 23.9883 2,339,057,333 2024-05-31
248 2024-06-17 561,092,900 -6,000 486 23.9880 2,339,057,333 2024-05-31
249 2024-06-14 561,098,900 -72 486 23.9882 2,339,057,333 2024-05-31
250 2024-06-13 561,098,972 1,000 488 23.9883 2,339,057,333 2024-05-31
251 2024-06-12 561,097,972 10,000 488 23.9882 2,339,057,333 2024-05-31
252 2024-06-06 561,087,972 2,000 487 23.9878 2,339,057,333 2024-05-31
253 2024-06-04 561,085,972 812 487 23.9877 2,339,057,333 2024-05-31
254 2024-05-31 561,085,160 2,000 488 23.9877 2,339,057,333 2024-05-31
255 2024-05-28 561,083,160 5,000 488 23.9876 2,339,057,333 2024-04-30
256 2024-05-27 561,078,160 12,000 489 23.9874 2,339,057,333 2024-04-30
257 2024-05-24 561,066,160 22,074 490 23.9868 2,339,057,333 2024-04-30
258 2024-05-22 561,044,086 1,000 490 23.9859 2,339,057,333 2024-04-30
259 2024-05-21 561,043,086 9,332 491 23.9859 2,339,057,333 2024-04-30
260 2024-05-20 561,033,754 934 490 23.9855 2,339,057,333 2024-04-30
261 2024-05-14 561,032,820 1,046 491 23.9854 2,339,057,333 2024-04-30
262 2024-05-09 561,031,774 2,000 491 23.9854 2,339,057,333 2024-04-30
263 2024-05-07 561,029,774 -1,000 491 23.9853 2,339,057,333 2024-04-30
264 2024-05-02 561,030,774 -11,000 493 23.9853 2,339,057,333 2024-04-30
265 2024-04-30 561,041,774 2,000 493 23.9858 2,339,057,333 2024-04-30
266 2024-04-29 561,039,774 4,260 493 23.9857 2,339,057,333 2024-03-31
267 2024-04-26 561,035,514 2,056 493 23.9855 2,339,057,333 2024-03-31
268 2024-04-25 561,033,458 1,000 493 23.9855 2,339,057,333 2024-03-31
269 2024-04-24 561,032,458 562 493 23.9854 2,339,057,333 2024-03-31
270 2024-04-22 561,031,896 3,000 493 23.9854 2,339,057,333 2024-03-31
271 2024-04-19 561,028,896 1,000 494 23.9853 2,339,057,333 2024-03-31
272 2024-04-18 561,027,896 -20,000 494 23.9852 2,339,057,333 2024-03-31
273 2024-04-17 561,047,896 52 495 23.9861 2,339,057,333 2024-03-31
274 2024-04-16 561,047,844 1,000 495 23.9861 2,339,057,333 2024-03-31
275 2024-04-12 561,046,844 2,000 496 23.9860 2,339,057,333 2024-03-31
276 2024-04-11 561,044,844 1,000 495 23.9859 2,339,057,333 2024-03-31
277 2024-04-10 561,043,844 3,078 495 23.9859 2,339,057,333 2024-03-31
278 2024-04-09 561,040,766 1,000 495 23.9858 2,339,057,333 2024-03-31
279 2024-04-08 561,039,766 2,068 495 23.9857 2,339,057,333 2024-03-31
280 2024-04-03 561,037,698 1,014 495 23.9856 2,339,057,333 2024-03-31
281 2024-03-28 561,036,684 2,000 495 23.9856 2,339,057,333 2024-02-29
282 2024-03-22 561,034,684 5,000 494 23.9855 2,339,057,333 2024-02-29
283 2024-03-15 561,029,684 1,000 494 23.9853 2,339,057,333 2024-02-29
284 2024-03-14 561,028,684 2,500 494 23.9852 2,339,057,333 2024-02-29
285 2024-03-12 561,026,184 6,000 495 23.9851 2,339,057,333 2024-02-29
286 2024-03-08 561,020,184 2,000 495 23.9849 2,339,057,333 2024-02-29
287 2024-03-07 561,018,184 1,000 495 23.9848 2,339,057,333 2024-02-29
288 2024-03-05 561,017,184 3,500 495 23.9848 2,339,057,333 2024-02-29
289 2024-02-28 561,013,684 2,500 495 23.9846 2,339,057,333 2024-01-31
290 2024-02-23 561,011,184 500 496 23.9845 2,339,057,333 2024-01-31
291 2024-02-22 561,010,684 2,000 497 23.9845 2,339,057,333 2024-01-31
292 2024-02-20 561,008,684 15,000 497 23.9844 2,339,057,333 2024-01-31
293 2024-02-15 560,993,684 4,001,028 497 23.9838 2,339,057,333 2024-01-31
294 2024-02-05 556,992,656 -1,500 499 23.8127 2,339,057,333 2024-01-31
295 2024-02-02 556,994,156 1,000 499 23.8128 2,339,057,333 2024-01-31
296 2024-01-30 556,993,156 2,000 499 23.8127 2,339,057,333 2023-12-31
297 2024-01-29 556,991,156 2,000 498 23.8126 2,339,057,333 2023-12-31
298 2024-01-24 556,989,156 -50,000 498 23.8125 2,339,057,333 2023-12-31
299 2024-01-19 557,039,156 -1,000 498 23.8147 2,339,057,333 2023-12-31
300 2024-01-17 557,040,156 -13,210 499 23.8147 2,339,057,333 2023-12-31
301 2024-01-16 557,053,366 32,000 499 23.8153 2,339,057,333 2023-12-31
302 2024-01-15 557,021,366 500 499 23.8139 2,339,057,333 2023-12-31
303 2024-01-11 557,020,866 2,000 500 23.8139 2,339,057,333 2023-12-31
304 2024-01-10 557,018,866 6,000 500 23.8138 2,339,057,333 2023-12-31
305 2024-01-08 557,012,866 1,000 499 23.8136 2,339,057,333 2023-12-31
306 2024-01-04 557,011,866 1,000 499 23.8135 2,339,057,333 2023-12-31
307 2024-01-03 557,010,866 500 499 23.8135 2,339,057,333 2023-12-31
308 2023-12-29 557,010,366 2,000 499 23.8135 2,339,057,333 2023-11-30
309 2023-12-20 557,008,366 38,000 500 23.8134 2,339,057,333 2023-11-30
310 2023-12-19 556,970,366 1,000 500 23.8117 2,339,057,333 2023-11-30
311 2023-12-14 556,969,366 -38,000 501 23.8117 2,339,057,333 2023-11-30
312 2023-12-11 557,007,366 10,000 502 23.8133 2,339,057,333 2023-11-30
313 2023-12-07 556,997,366 4,000 503 23.8129 2,339,057,333 2023-11-30
314 2023-12-05 556,993,366 2,000 503 23.8127 2,339,057,333 2023-11-30
315 2023-11-29 556,991,366 2,000 503 23.8126 2,339,057,333 2023-10-31
316 2023-11-28 556,989,366 -2,104 502 23.8126 2,339,057,333 2023-10-31
317 2023-11-27 556,991,470 4,538 502 23.8126 2,339,057,333 2023-10-31
318 2023-11-24 556,986,932 -28,500 502 23.8125 2,339,057,333 2023-10-31
319 2023-11-23 557,015,432 500 500 23.8137 2,339,057,333 2023-10-31
320 2023-11-22 557,014,932 11,000 501 23.8137 2,339,057,333 2023-10-31
321 2023-11-21 557,003,932 1,000 501 23.8132 2,339,057,333 2023-10-31
322 2023-11-17 557,002,932 1,000 501 23.8131 2,339,057,333 2023-10-31
323 2023-11-14 557,001,932 500 501 23.8131 2,339,057,333 2023-10-31
324 2023-11-13 557,001,432 4,000 501 23.8131 2,339,057,333 2023-10-31
325 2023-11-10 556,997,432 1,000 501 23.8129 2,339,057,333 2023-10-31
326 2023-11-09 556,996,432 1,990,000 501 23.8129 2,339,057,333 2023-10-31
327 2023-11-07 555,006,432 1,250 500 23.7278 2,339,057,333 2023-10-31
328 2023-11-02 555,005,182 2,000 500 23.7277 2,339,057,333 2023-10-31
329 2023-11-01 555,003,182 1,000 501 23.7276 2,339,057,333 2023-10-31
330 2023-10-31 555,002,182 28 501 23.7276 2,339,057,333 2023-10-31
331 2023-10-27 555,002,154 -74,000 502 23.7276 2,339,057,333 2023-09-30
332 2023-10-26 555,076,154 -112,000 502 23.7308 2,339,057,333 2023-09-30
333 2023-10-20 555,188,154 1,180 502 23.7356 2,339,057,333 2023-09-30
334 2023-10-16 555,186,974 1,636 504 23.7355 2,339,057,333 2023-09-30
335 2023-10-09 555,185,338 -525,600 505 23.7354 2,339,057,333 2023-09-30
336 2023-10-05 555,710,938 1,000 505 23.7579 2,339,057,333 2023-09-30
337 2023-10-04 555,709,938 1,214 505 23.7579 2,339,057,333 2023-09-30
338 2023-10-03 555,708,724 -2,000 505 23.7578 2,339,057,333 2023-09-30
339 2023-09-29 555,710,724 -1,000 505 23.7579 2,339,057,333 2023-08-31
340 2023-09-28 555,711,724 15 505 23.7579 2,339,057,333 2023-08-31
341 2023-09-27 555,711,709 40,000 505 23.7579 2,339,057,333 2023-08-31
342 2023-09-22 555,671,709 1,532 505 23.7562 2,339,057,333 2023-08-31
343 2023-09-21 555,670,177 -10,000 505 23.7562 2,339,057,333 2023-08-31
344 2023-09-20 555,680,177 -12,000 506 23.7566 2,339,057,333 2023-08-31
345 2023-09-19 555,692,177 642 507 23.7571 2,339,057,333 2023-08-31
346 2023-09-18 555,691,535 500 508 23.7571 2,339,057,333 2023-08-31
347 2023-09-12 555,691,035 -20,000 507 23.7571 2,339,057,333 2023-08-31
348 2023-09-11 555,711,035 2,000 507 23.7579 2,339,057,333 2023-08-31
349 2023-09-07 555,709,035 2,800 507 23.7578 2,339,057,333 2023-08-31
350 2023-09-06 555,706,235 500 508 23.7577 2,339,057,333 2023-08-31
351 2023-09-05 555,705,735 235,000 507 23.7577 2,339,057,333 2023-08-31
352 2023-08-31 555,470,735 1,000 507 23.7476 2,339,057,333 2023-08-31
353 2023-08-29 555,469,735 500 508 23.7476 2,339,057,333 2023-07-31
354 2023-08-25 555,469,235 4,000 508 23.7476 2,339,057,333 2023-07-31
355 2023-08-24 555,465,235 1,000 508 23.7474 2,339,057,333 2023-07-31
356 2023-08-23 555,464,235 1,000 509 23.7474 2,339,057,333 2023-07-31
357 2023-08-21 555,463,235 7,000 508 23.7473 2,339,057,333 2023-07-31
358 2023-08-18 555,456,235 -1,000 508 23.7470 2,339,057,333 2023-07-31
359 2023-08-17 555,457,235 3,000 508 23.7471 2,339,057,333 2023-07-31
360 2023-08-15 555,454,235 1,000 508 23.7469 2,339,057,333 2023-07-31
361 2023-08-14 555,453,235 150,000 508 23.7469 2,339,057,333 2023-07-31
362 2023-08-11 555,303,235 -19,500 508 23.7405 2,339,057,333 2023-07-31
363 2023-08-08 555,322,735 1,140 508 23.7413 2,339,057,333 2023-07-31
364 2023-08-07 555,321,595 1,000 509 23.7413 2,339,057,333 2023-07-31
365 2023-08-04 555,320,595 3,000 509 23.7412 2,339,057,333 2023-07-31
366 2023-08-03 555,317,595 500 509 23.7411 2,339,057,333 2023-07-31
367 2023-08-02 555,317,095 8,500 509 23.7411 2,339,057,333 2023-07-31
368 2023-07-31 555,308,595 2,000 510 23.7407 2,339,057,333 2023-07-31
369 2023-07-28 555,306,595 -10,000 510 23.7406 2,339,057,333 2023-06-30
370 2023-07-26 555,316,595 10,000 511 23.7410 2,339,057,333 2023-06-30
371 2023-07-24 555,306,595 2,000 510 23.7406 2,339,057,333 2023-06-30
372 2023-07-21 555,304,595 2,014 510 23.7405 2,339,057,333 2023-06-30
373 2023-07-20 555,302,581 8,181 510 23.7404 2,339,057,333 2023-06-30
374 2023-07-14 555,294,400 1,000 510 23.7401 2,339,057,333 2023-06-30
375 2023-07-12 555,293,400 1,562 510 23.7401 2,339,057,333 2023-06-30
376 2023-07-11 555,291,838 500 510 23.7400 2,339,057,333 2023-06-30
377 2023-07-06 555,291,338 -10,000 510 23.7400 2,339,057,333 2023-06-30
378 2023-07-04 555,301,338 4,000,000 510 23.7404 2,339,057,333 2023-06-30
379 2023-06-30 551,301,338 2,512 510 23.5694 2,339,057,333 2023-06-30
380 2023-06-28 551,298,826 5,000 510 23.5693 2,339,057,333 2023-05-31
381 2023-06-27 551,293,826 2,010 510 23.5691 2,339,057,333 2023-05-31
382 2023-06-26 551,291,816 1,000 510 23.5690 2,339,057,333 2023-05-31
383 2023-06-23 551,290,816 1,500 510 23.5689 2,339,057,333 2023-05-31
384 2023-06-21 551,289,316 1,000 510 23.5689 2,339,057,333 2023-05-31
385 2023-06-20 551,288,316 44,000 510 23.5688 2,339,057,333 2023-05-31
386 2023-06-19 551,244,316 1,000 510 23.5669 2,339,057,333 2023-05-31
387 2023-06-14 551,243,316 6,000 509 23.5669 2,339,057,333 2023-05-31
388 2023-06-13 551,237,316 2,564 509 23.5666 2,339,057,333 2023-05-31
389 2023-06-12 551,234,752 982 509 23.5665 2,339,057,333 2023-05-31
390 2023-06-07 551,233,770 1,000 509 23.5665 2,339,057,333 2023-05-31
391 2023-06-06 551,232,770 2,000 509 23.5664 2,339,057,333 2023-05-31
392 2023-06-05 551,230,770 2,000 508 23.5664 2,339,057,333 2023-05-31
393 2023-06-02 551,228,770 1,000 508 23.5663 2,339,057,333 2023-05-31
394 2023-05-31 551,227,770 304 508 23.5662 2,339,057,333 2023-05-31
395 2023-05-30 551,227,466 3,348 508 23.5662 2,339,057,333 2023-04-30
396 2023-05-25 551,224,118 2,068 508 23.5661 2,339,057,333 2023-04-30
397 2023-05-24 551,222,050 1,000 508 23.5660 2,339,057,333 2023-04-30
398 2023-05-23 551,221,050 1,500 508 23.5659 2,339,057,333 2023-04-30
399 2023-05-16 551,219,550 500 508 23.5659 2,339,057,333 2023-04-30
400 2023-05-15 551,219,050 1,000 508 23.5659 2,339,057,333 2023-04-30
401 2023-05-10 551,218,050 2,500 508 23.5658 2,339,057,333 2023-04-30
402 2023-05-09 551,215,550 500 508 23.5657 2,339,057,333 2023-04-30
403 2023-05-08 551,215,050 -2,000 509 23.5657 2,339,057,333 2023-04-30
404 2023-05-05 551,217,050 -11,000 508 23.5658 2,339,057,333 2023-04-30
405 2023-05-04 551,228,050 6,000 508 23.5662 2,339,057,333 2023-04-30
406 2023-05-03 551,222,050 1,000 508 23.5660 2,339,057,333 2023-04-30
407 2023-04-26 551,221,050 3,014 509 23.5659 2,339,057,333 2023-03-31
408 2023-04-24 551,218,036 42 509 23.5658 2,339,057,333 2023-03-31
409 2023-04-20 551,217,994 -10,000 509 23.5658 2,339,057,333 2023-03-31
410 2023-04-19 551,227,994 1,000 509 23.5662 2,339,057,333 2023-03-31
411 2023-04-18 551,226,994 2,040 509 23.5662 2,339,057,333 2023-03-31
412 2023-04-17 551,224,954 -142 509 23.5661 2,339,057,333 2023-03-31
413 2023-04-14 551,225,096 3,000 508 23.5661 2,339,057,333 2023-03-31
414 2023-04-06 551,222,096 500 508 23.5660 2,339,057,333 2023-03-31
415 2023-04-03 551,221,596 -972 508 23.5660 2,339,057,333 2023-03-31
416 2023-03-31 551,222,568 1,000 508 23.5660 2,339,057,333 2023-03-31
417 2023-03-30 551,221,568 1,000 508 23.5660 2,339,057,333 2023-02-28
418 2023-03-28 551,220,568 182 507 23.5659 2,339,057,333 2023-02-28
419 2023-03-27 551,220,386 16,772 508 23.5659 2,339,057,333 2023-02-28
420 2023-03-24 551,203,614 3,376 508 23.5652 2,339,057,333 2023-02-28
421 2023-03-22 551,200,238 6,500 508 23.5651 2,339,057,333 2023-02-28
422 2023-03-21 551,193,738 1,000 508 23.5648 2,339,057,333 2023-02-28
423 2023-03-20 551,192,738 3,500 509 23.5647 2,339,057,333 2023-02-28
424 2023-03-17 551,189,238 -1,000 509 23.5646 2,339,057,333 2023-02-28
425 2023-03-13 551,190,238 2,022 509 23.5646 2,339,057,333 2023-02-28
426 2023-03-09 551,188,216 1,000 507 23.5645 2,339,057,333 2023-02-28
427 2023-03-08 551,187,216 3,000 508 23.5645 2,339,057,333 2023-02-28
428 2023-03-07 551,184,216 1,000 508 23.5644 2,339,057,333 2023-02-28
429 2023-03-03 551,183,216 500 508 23.5643 2,339,057,333 2023-02-28
430 2023-03-01 551,182,716 1,000 508 23.5643 2,339,057,333 2023-02-28
431 2023-02-28 551,181,716 500 508 23.5643 2,339,057,333 2023-02-28
432 2023-02-27 551,181,216 3,000 508 23.5642 2,339,057,333 2023-01-31
433 2023-02-22 551,178,216 2,000 507 23.5641 2,339,057,333 2023-01-31
434 2023-02-21 551,176,216 1,000 507 23.5640 2,339,057,333 2023-01-31
435 2023-02-20 551,175,216 2,000 507 23.5640 2,339,057,333 2023-01-31
436 2023-02-17 551,173,216 3,000 508 23.5639 2,339,057,333 2023-01-31
437 2023-02-16 551,170,216 14,000 508 23.5638 2,339,057,333 2023-01-31
438 2023-02-15 551,156,216 1,500 508 23.5632 2,339,057,333 2023-01-31
439 2023-02-14 551,154,716 -2,000 508 23.5631 2,339,057,333 2023-01-31
440 2023-02-13 551,156,716 2,000 508 23.5632 2,339,057,333 2023-01-31
441 2023-02-10 551,154,716 4,086 508 23.5631 2,339,057,333 2023-01-31
442 2023-02-09 551,150,630 500 508 23.5629 2,339,057,333 2023-01-31
443 2023-02-06 551,150,130 38,000 508 23.5629 2,339,057,333 2023-01-31
444 2023-02-03 551,112,130 -10,000 508 23.5613 2,339,057,333 2023-01-31
445 2023-02-02 551,122,130 1,000 508 23.5617 2,339,057,333 2023-01-31
446 2023-01-27 551,121,130 1,000 508 23.5617 2,339,057,333 2022-12-31
447 2023-01-20 551,120,130 2,000 507 23.5616 2,339,057,333 2022-12-31
448 2023-01-19 551,118,130 4,000 508 23.5615 2,339,057,333 2022-12-31
449 2023-01-18 551,114,130 2,000 508 23.5614 2,339,057,333 2022-12-31
450 2023-01-13 551,112,130 1,000 508 23.5613 2,339,057,333 2022-12-31
451 2023-01-12 551,111,130 3,000 508 23.5612 2,339,057,333 2022-12-31
452 2023-01-11 551,108,130 11,000 507 23.5611 2,339,057,333 2022-12-31
453 2023-01-10 551,097,130 22,000 506 23.5607 2,339,057,333 2022-12-31
454 2023-01-09 551,075,130 500 506 23.5597 2,339,057,333 2022-12-31
455 2023-01-05 551,074,630 1,000 506 23.5597 2,339,057,333 2022-12-31
456 2023-01-03 551,073,630 1,090 506 23.5596 2,339,057,333 2022-12-31
457 2022-12-30 551,072,540 2,000 506 23.5596 2,339,057,333 2022-11-30
458 2022-12-29 551,070,540 -4,000 506 23.5595 2,339,057,333 2022-11-30
459 2022-12-28 551,074,540 -500 506 23.5597 2,339,057,333 2022-11-30
460 2022-12-23 551,075,040 500 507 23.5597 2,339,057,333 2022-11-30
461 2022-12-22 551,074,540 91,000 507 23.5597 2,339,057,333 2022-11-30
462 2022-12-21 550,983,540 54,884 507 23.5558 2,339,057,333 2022-11-30
463 2022-12-20 550,928,656 4,000 507 23.5534 2,339,057,333 2022-11-30
464 2022-12-16 550,924,656 1,000 508 23.5533 2,339,057,333 2022-11-30
465 2022-12-12 550,923,656 1,000 507 23.5532 2,339,057,333 2022-11-30
466 2022-12-08 550,922,656 3,000 507 23.5532 2,339,057,333 2022-11-30
467 2022-12-07 550,919,656 3,000 507 23.5531 2,339,057,333 2022-11-30
468 2022-12-06 550,916,656 13,000 508 23.5529 2,339,057,333 2022-11-30
469 2022-11-30 550,903,656 -4,000 508 23.5524 2,339,057,333 2022-11-30
470 2022-11-29 550,907,656 2,836 508 23.5526 2,339,057,333 2022-10-31
471 2022-11-28 550,904,820 -500 508 23.5524 2,339,057,333 2022-10-31
472 2022-11-25 550,905,320 1,000 510 23.5525 2,339,057,333 2022-10-31
473 2022-11-23 550,904,320 2,604 510 23.5524 2,339,057,333 2022-10-31
474 2022-11-21 550,901,716 2,000 510 23.5523 2,339,057,333 2022-10-31
475 2022-11-18 550,899,716 1,000 510 23.5522 2,339,057,333 2022-10-31
476 2022-11-17 550,898,716 2,070 511 23.5522 2,339,057,333 2022-10-31
477 2022-11-15 550,896,646 1,000 511 23.5521 2,339,057,333 2022-10-31
478 2022-11-10 550,895,646 1,000 511 23.5520 2,339,057,333 2022-10-31
479 2022-11-08 550,894,646 1,000 511 23.5520 2,339,057,333 2022-10-31
480 2022-11-07 550,893,646 1,000 512 23.5520 2,339,057,333 2022-10-31
481 2022-11-04 550,892,646 -3,000 512 23.5519 2,339,057,333 2022-10-31
482 2022-11-02 550,895,646 3,000 512 23.5520 2,339,057,333 2022-10-31
483 2022-11-01 550,892,646 5,000 512 23.5519 2,339,057,333 2022-10-31
484 2022-10-28 550,887,646 3,000 512 23.5517 2,339,057,333 2022-09-30
485 2022-10-27 550,884,646 500 512 23.5516 2,339,057,333 2022-09-30
486 2022-10-26 550,884,146 500 513 23.5515 2,339,057,333 2022-09-30
487 2022-10-25 550,883,646 3,000 512 23.5515 2,339,057,333 2022-09-30
488 2022-10-24 550,880,646 -40,000 512 23.5514 2,339,057,333 2022-09-30
489 2022-10-21 550,920,646 -4,000 512 23.5531 2,339,057,333 2022-09-30
490 2022-10-18 550,924,646 -105,000 510 23.5533 2,339,057,333 2022-09-30
491 2022-10-13 551,029,646 -54,968 509 23.5578 2,339,057,333 2022-09-30
492 2022-10-12 551,084,614 -11,600 509 23.5601 2,339,057,333 2022-09-30
493 2022-10-11 551,096,214 -184,000 509 23.5606 2,339,057,333 2022-09-30
494 2022-10-10 551,280,214 2,000 509 23.5685 2,339,057,333 2022-09-30
495 2022-10-07 551,278,214 -9,000 509 23.5684 2,339,057,333 2022-09-30
496 2022-10-06 551,287,214 1,000 509 23.5688 2,339,057,333 2022-09-30
497 2022-10-03 551,286,214 1,000 510 23.5687 2,339,057,333 2022-09-30
498 2022-09-30 551,285,214 -2,000 510 23.5687 2,339,057,333 2022-09-30
499 2022-09-28 551,287,214 1,500 511 23.5688 2,339,057,333 2022-08-31
500 2022-09-26 551,285,714 2,000 511 23.5687 2,339,057,333 2022-08-31
501 2022-09-23 551,283,714 1,000 511 23.5686 2,339,057,333 2022-08-31
502 2022-09-22 551,282,714 1,000 512 23.5686 2,339,057,333 2022-08-31
503 2022-09-21 551,281,714 -432,000 512 23.5685 2,339,057,333 2022-08-31
504 2022-09-20 551,713,714 -1,882 512 23.5870 2,339,057,333 2022-08-31
505 2022-09-19 551,715,596 -10,000 512 23.5871 2,339,057,333 2022-08-31
506 2022-09-14 551,725,596 1,000 512 23.5875 2,339,057,333 2022-08-31
507 2022-09-13 551,724,596 1,000 512 23.5875 2,339,057,333 2022-08-31
508 2022-09-09 551,723,596 -1,000 513 23.5874 2,339,057,333 2022-08-31
509 2022-09-08 551,724,596 3,500 513 23.5875 2,339,057,333 2022-08-31
510 2022-09-07 551,721,096 500 512 23.5873 2,339,057,333 2022-08-31
511 2022-09-06 551,720,596 -14,000 513 23.5873 2,339,057,333 2022-08-31
512 2022-09-01 551,734,596 1,000 512 23.5879 2,339,057,333 2022-08-31
513 2022-08-31 551,733,596 1,000 513 23.5879 2,339,057,333 2022-08-31
514 2022-08-30 551,732,596 1,000 513 23.5878 2,339,057,333 2022-07-31
515 2022-08-29 551,731,596 6,000 513 23.5878 2,339,057,333 2022-07-31
516 2022-08-25 551,725,596 1,000 513 23.5875 2,339,057,333 2022-07-31
517 2022-08-23 551,724,596 500 513 23.5875 2,339,057,333 2022-07-31
518 2022-08-22 551,724,096 500 513 23.5875 2,339,057,333 2022-07-31
519 2022-08-19 551,723,596 1,032 513 23.5874 2,339,057,333 2022-07-31
520 2022-08-16 551,722,564 3,000 513 23.5874 2,339,057,333 2022-07-31
521 2022-08-15 551,719,564 1,500 512 23.5873 2,339,057,333 2022-07-31
522 2022-08-12 551,718,064 2,500 512 23.5872 2,339,057,333 2022-07-31
523 2022-08-10 551,715,564 -1,000 512 23.5871 2,339,057,333 2022-07-31
524 2022-08-08 551,716,564 3,000 512 23.5871 2,339,057,333 2022-07-31
525 2022-08-02 551,713,564 5,210 513 23.5870 2,339,057,333 2022-07-31
526 2022-08-01 551,708,354 5,000 512 23.5868 2,339,057,333 2022-07-31
527 2022-07-29 551,703,354 1,500 513 23.5866 2,339,057,333 2022-06-30
528 2022-07-28 551,701,854 1,000 512 23.5865 2,339,057,333 2022-06-30
529 2022-07-27 551,700,854 11,000 513 23.5865 2,339,057,333 2022-06-30
530 2022-07-26 551,689,854 1,000 513 23.5860 2,339,057,333 2022-06-30
531 2022-07-25 551,688,854 36,000 513 23.5859 2,339,057,333 2022-06-30
532 2022-07-22 551,652,854 -8,000 513 23.5844 2,339,057,333 2022-06-30
533 2022-07-21 551,660,854 3,000 513 23.5848 2,339,057,333 2022-06-30
534 2022-07-20 551,657,854 4,000 513 23.5846 2,339,057,333 2022-06-30
535 2022-07-19 551,653,854 1,000 513 23.5845 2,339,057,333 2022-06-30
536 2022-07-18 551,652,854 1,000 513 23.5844 2,339,057,333 2022-06-30
537 2022-07-15 551,651,854 1,000 513 23.5844 2,339,057,333 2022-06-30
538 2022-07-14 551,650,854 500 513 23.5843 2,339,057,333 2022-06-30
539 2022-07-13 551,650,354 1,000 513 23.5843 2,339,057,333 2022-06-30
540 2022-07-12 551,649,354 -6,980 513 23.5843 2,339,057,333 2022-06-30
541 2022-07-11 551,656,334 -7,000 513 23.5846 2,339,057,333 2022-06-30
542 2022-07-06 551,663,334 52,500 513 23.5849 2,339,057,333 2022-06-30
543 2022-07-05 551,610,834 178,032 513 23.5826 2,339,057,333 2022-06-30
544 2022-07-04 551,432,802 54,000 514 23.5750 2,339,057,333 2022-06-30
545 2022-06-30 551,378,802 105,000 513 23.5727 2,339,057,333 2022-06-30
546 2022-06-29 551,273,802 500 513 23.5749 2,338,393,333 2022-05-31
547 2022-06-28 551,273,302 271,000 513 23.5749 2,338,393,333 2022-05-31
548 2022-06-27 551,002,302 2,000 514 23.5633 2,338,393,333 2022-05-31
549 2022-06-24 551,000,302 9,000 516 23.5632 2,338,393,333 2022-05-31
550 2022-06-23 550,991,302 23,000 515 23.5628 2,338,393,333 2022-05-31
551 2022-06-22 550,968,302 19,000 515 23.5618 2,338,393,333 2022-05-31
552 2022-06-21 550,949,302 2,000 516 23.5610 2,338,393,333 2022-05-31
553 2022-06-16 550,947,302 2,822 517 23.5609 2,338,393,333 2022-05-31
554 2022-06-15 550,944,480 10,000 518 23.5608 2,338,393,333 2022-05-31
555 2022-06-13 550,934,480 2,500 519 23.5604 2,338,393,333 2022-05-31
556 2022-06-10 550,931,980 14,000 519 23.5603 2,338,393,333 2022-05-31
557 2022-06-09 550,917,980 23,000 519 23.5597 2,338,393,333 2022-05-31
558 2022-06-08 550,894,980 1,000 519 23.5587 2,338,393,333 2022-05-31
559 2022-06-07 550,893,980 1,920 519 23.5587 2,338,393,333 2022-05-31
560 2022-06-06 550,892,060 71,090 519 23.5586 2,338,393,333 2022-05-31
561 2022-06-01 550,820,970 500 519 23.5555 2,338,393,333 2022-05-31
562 2022-05-30 550,820,470 6,000 519 23.5555 2,338,393,333 2022-04-30
563 2022-05-27 550,814,470 1,242 519 23.5553 2,338,393,333 2022-04-30
564 2022-05-26 550,813,228 2,122 518 23.5552 2,338,393,333 2022-04-30
565 2022-05-25 550,811,106 2,000 519 23.5551 2,338,393,333 2022-04-30
566 2022-05-24 550,809,106 1,000 519 23.5550 2,338,393,333 2022-04-30
567 2022-05-23 550,808,106 8,135 519 23.5550 2,338,393,333 2022-04-30
568 2022-05-19 550,799,971 1,000 518 23.5546 2,338,393,333 2022-04-30
569 2022-05-18 550,798,971 3,000 518 23.5546 2,338,393,333 2022-04-30
570 2022-05-17 550,795,971 -1,822 518 23.5545 2,338,393,333 2022-04-30
571 2022-05-13 550,797,793 1,000 518 23.5545 2,338,393,333 2022-04-30
572 2022-05-11 550,796,793 33,822 518 23.5545 2,338,393,333 2022-04-30
573 2022-05-10 550,762,971 2,000 518 23.5531 2,338,393,333 2022-04-30
574 2022-05-06 550,760,971 2,000 518 23.5530 2,338,393,333 2022-04-30
575 2022-05-05 550,758,971 1,500 518 23.5529 2,338,393,333 2022-04-30
576 2022-05-04 550,757,471 4,000 519 23.5528 2,338,393,333 2022-04-30
577 2022-04-29 550,753,471 1,000 519 23.5526 2,338,393,333 2022-03-31
578 2022-04-27 550,752,471 6,330 521 23.5526 2,338,393,333 2022-03-31
579 2022-04-25 550,746,141 81,000 521 23.5523 2,338,393,333 2022-03-31
580 2022-04-21 550,665,141 1,716 520 23.5489 2,338,393,333 2022-03-31
581 2022-04-20 550,663,425 -10 520 23.5488 2,338,393,333 2022-03-31
582 2022-04-19 550,663,435 3,500 520 23.5488 2,338,393,333 2022-03-31
583 2022-04-14 550,659,935 -18,000 519 23.5486 2,338,393,333 2022-03-31
584 2022-04-13 550,677,935 2,000 521 23.5494 2,338,393,333 2022-03-31
585 2022-04-12 550,675,935 -79,000 521 23.5493 2,338,393,333 2022-03-31
586 2022-04-08 550,754,935 1,000 521 23.5527 2,338,393,333 2022-03-31
587 2022-04-06 550,753,935 500 521 23.5527 2,338,393,333 2022-03-31
588 2022-04-04 550,753,435 1,000 520 23.5526 2,338,393,333 2022-03-31
589 2022-04-01 550,752,435 1,140 520 23.5526 2,338,393,333 2022-03-31
590 2022-03-31 550,751,295 -30,316 520 23.5526 2,338,393,333 2022-03-31
591 2022-03-30 550,781,611 2,000 520 23.5538 2,338,393,333 2022-02-28
592 2022-03-25 550,779,611 1,000 520 23.5538 2,338,393,333 2022-02-28
593 2022-03-24 550,778,611 -2 520 23.5537 2,338,393,333 2022-02-28
594 2022-03-23 550,778,613 500 520 23.5537 2,338,393,333 2022-02-28
595 2022-03-22 550,778,113 3,000 520 23.5537 2,338,393,333 2022-02-28
596 2022-03-21 550,775,113 -2,000 520 23.5536 2,338,393,333 2022-02-28
597 2022-03-18 550,777,113 -10,000 520 23.5537 2,338,393,333 2022-02-28
598 2022-03-17 550,787,113 -500 521 23.5541 2,338,393,333 2022-02-28
599 2022-03-16 550,787,613 2,000 519 23.5541 2,338,393,333 2022-02-28
600 2022-03-09 550,785,613 500 521 23.5540 2,338,393,333 2022-02-28
601 2022-03-03 550,785,113 500 518 23.5540 2,338,393,333 2022-02-28
602 2022-02-24 550,784,613 2,000 518 23.5540 2,338,393,333 2022-01-31
603 2022-02-23 550,782,613 1,000 518 23.5539 2,338,393,333 2022-01-31
604 2022-02-18 550,781,613 -2,000 517 23.5538 2,338,393,333 2022-01-31
605 2022-02-17 550,783,613 2,000 518 23.5539 2,338,393,333 2022-01-31
606 2022-02-16 550,781,613 3,500 518 23.5538 2,338,393,333 2022-01-31
607 2022-02-15 550,778,113 2,000 518 23.5537 2,338,393,333 2022-01-31
608 2022-02-10 550,776,113 1,000 518 23.5536 2,338,393,333 2022-01-31
609 2022-02-09 550,775,113 3,500 518 23.5536 2,338,393,333 2022-01-31
610 2022-02-04 550,771,613 1,000 518 23.5534 2,338,393,333 2022-01-31
611 2022-01-31 550,770,613 1,000 518 23.5534 2,338,393,333 2022-01-31
612 2022-01-28 550,769,613 20,627 518 23.5538 2,338,343,333 2021-12-31
613 2022-01-24 550,748,986 3,136 518 23.5530 2,338,343,333 2021-12-31
614 2022-01-21 550,745,850 500 519 23.5528 2,338,343,333 2021-12-31
615 2022-01-20 550,745,350 50,194 517 23.5528 2,338,343,333 2021-12-31
616 2022-01-18 550,695,156 4,061 517 23.5507 2,338,343,333 2021-12-31
617 2022-01-17 550,691,095 10,000 517 23.5505 2,338,343,333 2021-12-31
618 2022-01-14 550,681,095 500 517 23.5501 2,338,343,333 2021-12-31
619 2022-01-10 550,680,595 15,000 519 23.5500 2,338,343,333 2021-12-31
620 2022-01-07 550,665,595 25 519 23.5494 2,338,343,333 2021-12-31
621 2022-01-06 550,665,570 1,368 519 23.5494 2,338,343,333 2021-12-31
622 2022-01-04 550,664,202 17,000 520 23.5493 2,338,343,333 2021-12-31
623 2022-01-03 550,647,202 2,000 521 23.5486 2,338,343,333 2021-12-31
624 2021-12-30 550,645,202 5,250 521 23.5490 2,338,297,333 2021-11-30
625 2021-12-29 550,639,952 1,000 521 23.5488 2,338,297,333 2021-11-30
626 2021-12-28 550,638,952 1,462 523 23.5487 2,338,297,333 2021-11-30
627 2021-12-24 550,637,490 21,000 521 23.5487 2,338,297,333 2021-11-30
628 2021-12-22 550,616,490 1,000 521 23.5478 2,338,297,333 2021-11-30
629 2021-12-21 550,615,490 3,000 522 23.5477 2,338,297,333 2021-11-30
630 2021-12-17 550,612,490 2,000 521 23.5476 2,338,297,333 2021-11-30
631 2021-12-16 550,610,490 12,500 523 23.5475 2,338,297,333 2021-11-30
632 2021-12-15 550,597,990 29,500 523 23.5470 2,338,297,333 2021-11-30
633 2021-12-14 550,568,490 9,500 523 23.5457 2,338,297,333 2021-11-30
634 2021-12-13 550,558,990 1,000 523 23.5453 2,338,297,333 2021-11-30
635 2021-12-10 550,557,990 2,000 524 23.5453 2,338,297,333 2021-11-30
636 2021-12-07 550,555,990 1,000 523 23.5452 2,338,297,333 2021-11-30
637 2021-12-06 550,554,990 3,384 522 23.5451 2,338,297,333 2021-11-30
638 2021-12-03 550,551,606 1,000 522 23.5450 2,338,297,333 2021-11-30
639 2021-12-02 550,550,606 1,500 522 23.5449 2,338,297,333 2021-11-30
640 2021-12-01 550,549,106 1,000 523 23.5449 2,338,297,333 2021-11-30
641 2021-11-30 550,548,106 24,000 523 23.5448 2,338,297,333 2021-11-30
642 2021-11-26 550,524,106 1,032 524 23.5443 2,338,243,333 2021-10-31
643 2021-11-25 550,523,074 9,000 524 23.5443 2,338,243,333 2021-10-31
644 2021-11-24 550,514,074 2,000 524 23.5439 2,338,243,333 2021-10-31
645 2021-11-22 550,512,074 3,000 524 23.5438 2,338,243,333 2021-10-31
646 2021-11-19 550,509,074 -29,000 524 23.5437 2,338,243,333 2021-10-31
647 2021-11-18 550,538,074 2,000 525 23.5449 2,338,243,333 2021-10-31
648 2021-11-16 550,536,074 2,000 524 23.5449 2,338,243,333 2021-10-31
649 2021-11-12 550,534,074 1,000 525 23.5448 2,338,243,333 2021-10-31
650 2021-11-10 550,533,074 1,000 527 23.5447 2,338,243,333 2021-10-31
651 2021-11-09 550,532,074 13,220 526 23.5447 2,338,243,333 2021-10-31
652 2021-11-08 550,518,854 1,600 526 23.5441 2,338,243,333 2021-10-31
653 2021-11-05 550,517,254 500 526 23.5441 2,338,243,333 2021-10-31
654 2021-11-03 550,516,754 59,000 526 23.5440 2,338,243,333 2021-10-31
655 2021-11-02 550,457,754 2,000 526 23.5415 2,338,243,333 2021-10-31
656 2021-11-01 550,455,754 500 526 23.5414 2,338,243,333 2021-10-31
657 2021-10-29 550,455,254 500 524 23.5430 2,338,087,333 2021-09-30
658 2021-10-28 550,454,754 500 524 23.5430 2,338,087,333 2021-09-30
659 2021-10-27 550,454,254 2,000 523 23.5429 2,338,087,333 2021-09-30
660 2021-10-26 550,452,254 6,500 523 23.5428 2,338,087,333 2021-09-30
661 2021-10-25 550,445,754 63,786 523 23.5426 2,338,087,333 2021-09-30
662 2021-10-22 550,381,968 3,000 523 23.5398 2,338,087,333 2021-09-30
663 2021-10-19 550,378,968 3,000 523 23.5397 2,338,087,333 2021-09-30
664 2021-10-18 550,375,968 30,000 523 23.5396 2,338,087,333 2021-09-30
665 2021-10-12 550,345,968 12,028 524 23.5383 2,338,087,333 2021-09-30
666 2021-10-11 550,333,940 62,500 523 23.5378 2,338,087,333 2021-09-30
667 2021-10-07 550,271,440 27,000 523 23.5351 2,338,087,333 2021-09-30
668 2021-10-06 550,244,440 -18,000 523 23.5340 2,338,087,333 2021-09-30
669 2021-10-05 550,262,440 31,154 522 23.5347 2,338,087,333 2021-09-30
670 2021-10-04 550,231,286 1,500 523 23.5334 2,338,087,333 2021-09-30
671 2021-09-30 550,229,786 -14,654 522 23.5333 2,338,087,333 2021-09-30
672 2021-09-29 550,244,440 1,000 523 23.5371 2,337,777,333 2021-08-31
673 2021-09-28 550,243,440 3,000 523 23.5370 2,337,777,333 2021-08-31
674 2021-09-24 550,240,440 2,000 521 23.5369 2,337,777,333 2021-08-31
675 2021-09-23 550,238,440 4,000 521 23.5368 2,337,777,333 2021-08-31
676 2021-09-21 550,234,440 500 520 23.5366 2,337,777,333 2021-08-31
677 2021-09-20 550,233,940 -46,050 520 23.5366 2,337,777,333 2021-08-31
678 2021-09-16 550,279,990 2,000 521 23.5386 2,337,777,333 2021-08-31
679 2021-09-15 550,277,990 714 521 23.5385 2,337,777,333 2021-08-31
680 2021-09-14 550,277,276 1,500 522 23.5385 2,337,777,333 2021-08-31
681 2021-09-13 550,275,776 1,000 522 23.5384 2,337,777,333 2021-08-31
682 2021-09-10 550,274,776 158,148 521 23.5384 2,337,777,333 2021-08-31
683 2021-09-09 550,116,628 6,000 523 23.5316 2,337,777,333 2021-08-31
684 2021-09-08 550,110,628 97,500 523 23.5314 2,337,777,333 2021-08-31
685 2021-09-07 550,013,128 38,000 523 23.5272 2,337,777,333 2021-08-31
686 2021-09-06 549,975,128 1,000 524 23.5256 2,337,777,333 2021-08-31
687 2021-09-03 549,974,128 4,000 524 23.5255 2,337,777,333 2021-08-31
688 2021-09-02 549,970,128 2,500 522 23.5253 2,337,777,333 2021-08-31
689 2021-09-01 549,967,628 -10,000 521 23.5252 2,337,777,333 2021-08-31
690 2021-08-31 549,977,628 1,994 522 23.5257 2,337,777,333 2021-08-31
691 2021-08-30 549,975,634 2,500 522 23.5256 2,337,777,333 2021-07-31
692 2021-08-27 549,973,134 2,000 522 23.5255 2,337,777,333 2021-07-31
693 2021-08-26 549,971,134 1,000 522 23.5254 2,337,777,333 2021-07-31
694 2021-08-25 549,970,134 13,866 522 23.5253 2,337,777,333 2021-07-31
695 2021-08-23 549,956,268 546 522 23.5247 2,337,777,333 2021-07-31
696 2021-08-20 549,955,722 2,000 522 23.5247 2,337,777,333 2021-07-31
697 2021-08-19 549,953,722 4,000 522 23.5246 2,337,777,333 2021-07-31
698 2021-08-18 549,949,722 1,500 522 23.5245 2,337,777,333 2021-07-31
699 2021-08-17 549,948,222 1,000 522 23.5244 2,337,777,333 2021-07-31
700 2021-08-13 549,947,222 1,000 522 23.5244 2,337,777,333 2021-07-31
701 2021-08-11 549,946,222 500 522 23.5243 2,337,777,333 2021-07-31
702 2021-08-10 549,945,722 1,000 522 23.5243 2,337,777,333 2021-07-31
703 2021-08-09 549,944,722 500 523 23.5243 2,337,777,333 2021-07-31
704 2021-08-06 549,944,222 3,000 521 23.5242 2,337,777,333 2021-07-31
705 2021-08-05 549,941,222 2,000 521 23.5241 2,337,777,333 2021-07-31
706 2021-08-04 549,939,222 1,500 521 23.5240 2,337,777,333 2021-07-31
707 2021-08-03 549,937,722 22,000 523 23.5240 2,337,777,333 2021-07-31
708 2021-08-02 549,915,722 1,000 521 23.5230 2,337,777,333 2021-07-31
709 2021-07-30 549,914,722 1,500 522 23.5241 2,337,669,333 2021-06-30
710 2021-07-29 549,913,222 2,500 522 23.5240 2,337,669,333 2021-06-30
711 2021-07-28 549,910,722 1,000 523 23.5239 2,337,669,333 2021-06-30
712 2021-07-26 549,909,722 4,444 523 23.5238 2,337,669,333 2021-06-30
713 2021-07-21 549,905,278 1,000 523 23.5237 2,337,669,333 2021-06-30
714 2021-07-20 549,904,278 4,000 524 23.5236 2,337,669,333 2021-06-30
715 2021-07-19 549,900,278 2,078 523 23.5234 2,337,669,333 2021-06-30
716 2021-07-16 549,898,200 1,500 523 23.5234 2,337,669,333 2021-06-30
717 2021-07-15 549,896,700 3,500 525 23.5233 2,337,669,333 2021-06-30
718 2021-07-14 549,893,200 2,000 523 23.5231 2,337,669,333 2021-06-30
719 2021-07-13 549,891,200 7,500 524 23.5231 2,337,669,333 2021-06-30
720 2021-07-12 549,883,700 3,500 523 23.5227 2,337,669,333 2021-06-30
721 2021-07-09 549,880,200 1,028 524 23.5226 2,337,669,333 2021-06-30
722 2021-07-08 549,879,172 27,500 523 23.5225 2,337,669,333 2021-06-30
723 2021-07-07 549,851,672 10,000 523 23.5214 2,337,669,333 2021-06-30
724 2021-07-06 549,841,672 109,090 523 23.5209 2,337,669,333 2021-06-30
725 2021-07-05 549,732,582 30,000 524 23.5163 2,337,669,333 2021-06-30
726 2021-07-02 549,702,582 142,500 524 23.5150 2,337,669,333 2021-06-30
727 2021-06-30 549,560,082 3,000 524 23.5089 2,337,669,333 2021-06-30
728 2021-06-29 549,557,082 52,500 524 23.5166 2,336,889,333 2021-05-31
729 2021-06-28 549,504,582 177,000 524 23.5144 2,336,889,333 2021-05-31
730 2021-06-25 549,327,582 36,000 525 23.5068 2,336,889,333 2021-05-31
731 2021-06-24 549,291,582 76,000 525 23.5052 2,336,889,333 2021-05-31
732 2021-06-23 549,215,582 27,000 525 23.5020 2,336,889,333 2021-05-31
733 2021-06-22 549,188,582 -30,000 525 23.5008 2,336,889,333 2021-05-31
734 2021-06-21 549,218,582 243,000 524 23.5021 2,336,889,333 2021-05-31
735 2021-06-18 548,975,582 5,000 526 23.4917 2,336,889,333 2021-05-31
736 2021-06-17 548,970,582 2,000 526 23.4915 2,336,889,333 2021-05-31
737 2021-06-16 548,968,582 6,000 526 23.4914 2,336,889,333 2021-05-31
738 2021-06-15 548,962,582 2,000 526 23.4912 2,336,889,333 2021-05-31
739 2021-06-11 548,960,582 2,000 526 23.4911 2,336,889,333 2021-05-31
740 2021-06-10 548,958,582 -4,000 526 23.4910 2,336,889,333 2021-05-31
741 2021-06-09 548,962,582 3,710 526 23.4912 2,336,889,333 2021-05-31
742 2021-06-07 548,958,872 3,000 526 23.4910 2,336,889,333 2021-05-31
743 2021-06-04 548,955,872 21,000 524 23.4909 2,336,889,333 2021-05-31
744 2021-06-03 548,934,872 805 525 23.4900 2,336,889,333 2021-05-31
745 2021-06-02 548,934,067 -7,000 525 23.4899 2,336,889,333 2021-05-31
746 2021-06-01 548,941,067 3,000 526 23.4902 2,336,889,333 2021-05-31
747 2021-05-31 548,938,067 13,000 526 23.4901 2,336,889,333 2021-05-31
748 2021-05-28 548,925,067 330,000 526 23.4896 2,336,889,333 2021-05-26
749 2021-05-27 548,595,067 1,000 526 23.4754 2,336,889,333 2021-05-26
750 2021-05-26 548,594,067 71,500 529 23.4754 2,336,889,333 2021-05-26
751 2021-05-25 548,522,567 35,000 528 23.4778 2,336,349,333 2021-04-30
752 2021-05-24 548,487,567 -7,870 529 23.4763 2,336,349,333 2021-04-30
753 2021-05-21 548,495,437 4,118 530 23.4766 2,336,349,333 2021-04-30
754 2021-05-20 548,491,319 2,000 529 23.4764 2,336,349,333 2021-04-30
755 2021-05-18 548,489,319 3,500 530 23.4763 2,336,349,333 2021-04-30
756 2021-05-17 548,485,819 11,000 532 23.4762 2,336,349,333 2021-04-30
757 2021-05-14 548,474,819 121,000 532 23.4757 2,336,349,333 2021-04-30
758 2021-05-13 548,353,819 500 532 23.4705 2,336,349,333 2021-04-30
759 2021-05-12 548,353,319 11,000 532 23.4705 2,336,349,333 2021-04-30
760 2021-05-11 548,342,319 2,000 532 23.4700 2,336,349,333 2021-04-30
761 2021-05-07 548,340,319 1,000 533 23.4700 2,336,349,333 2021-04-30
762 2021-05-06 548,339,319 -18,500 534 23.4699 2,336,349,333 2021-04-30
763 2021-05-05 548,357,819 1,000 534 23.4707 2,336,349,333 2021-04-30
764 2021-05-04 548,356,819 2,000 534 23.4707 2,336,349,333 2021-04-30
765 2021-05-03 548,354,819 1,054 534 23.4706 2,336,349,333 2021-04-30
766 2021-04-30 548,353,765 11,824 532 23.4705 2,336,349,333 2021-04-30
767 2021-04-29 548,341,941 1,500 532 23.4710 2,336,256,333 2021-03-31
768 2021-04-28 548,340,441 2,000 532 23.4709 2,336,256,333 2021-03-31
769 2021-04-27 548,338,441 4,056 533 23.4708 2,336,256,333 2021-03-31
770 2021-04-26 548,334,385 3,000 533 23.4706 2,336,256,333 2021-03-31
771 2021-04-23 548,331,385 2,500 534 23.4705 2,336,256,333 2021-03-31
772 2021-04-22 548,328,885 10,000 534 23.4704 2,336,256,333 2021-03-31
773 2021-04-21 548,318,885 1,500 534 23.4700 2,336,256,333 2021-03-31
774 2021-04-19 548,317,385 1,122 535 23.4699 2,336,256,333 2021-03-31
775 2021-04-16 548,316,263 1,000 535 23.4699 2,336,256,333 2021-03-31
776 2021-04-15 548,315,263 60,000 534 23.4698 2,336,256,333 2021-03-31
777 2021-04-14 548,255,263 2,000 534 23.4673 2,336,256,333 2021-03-31
778 2021-04-13 548,253,263 -11,481 534 23.4672 2,336,256,333 2021-03-31
779 2021-04-09 548,264,744 35,000 534 23.4677 2,336,256,333 2021-03-31
780 2021-04-08 548,229,744 45,500 534 23.4662 2,336,256,333 2021-03-31
781 2021-04-07 548,184,244 7,080 533 23.4642 2,336,256,333 2021-03-31
782 2021-04-01 548,177,164 -20,000 532 23.4639 2,336,256,333 2021-03-31
783 2021-03-31 548,197,164 4,000 532 23.4648 2,336,256,333 2021-03-31
784 2021-03-30 548,193,164 500 532 23.4657 2,336,151,333 2021-03-02
785 2021-03-26 548,192,664 500 532 23.4656 2,336,151,333 2021-03-02
786 2021-03-25 548,192,164 2,000 532 23.4656 2,336,151,333 2021-03-02
787 2021-03-24 548,190,164 500 532 23.4655 2,336,151,333 2021-03-02
788 2021-03-23 548,189,664 2,500 531 23.4655 2,336,151,333 2021-03-02
789 2021-03-22 548,187,164 107,000 532 23.4654 2,336,151,333 2021-03-02
790 2021-03-19 548,080,164 3,000 532 23.4608 2,336,151,333 2021-03-02
791 2021-03-18 548,077,164 2,500 531 23.4607 2,336,151,333 2021-03-02
792 2021-03-17 548,074,664 1,000 530 23.4606 2,336,151,333 2021-03-02
793 2021-03-16 548,073,664 -29,500 530 23.4605 2,336,151,333 2021-03-02
794 2021-03-15 548,103,164 3,000 530 23.4618 2,336,151,333 2021-03-02
795 2021-03-12 548,100,164 4,500 531 23.4617 2,336,151,333 2021-03-02
796 2021-03-11 548,095,664 52,000 531 23.4615 2,336,151,333 2021-03-02
797 2021-03-10 548,043,664 3,010 533 23.4593 2,336,151,333 2021-03-02
798 2021-03-09 548,040,654 -18,292 534 23.4591 2,336,151,333 2021-03-02
799 2021-03-08 548,058,946 4,000 533 23.4599 2,336,151,333 2021-03-02
800 2021-03-05 548,054,946 7,000 532 23.4597 2,336,151,333 2021-03-02
801 2021-03-04 548,047,946 290,228 532 23.4594 2,336,151,333 2021-03-02
802 2021-03-03 547,757,718 -8,000 533 23.4470 2,336,151,333 2021-03-02
803 2021-03-02 547,765,718 13,500 533 23.4474 2,336,151,333 2021-03-02
804 2021-03-01 547,752,218 92,054 533 23.4496 2,335,866,333 2021-02-28
805 2021-02-26 547,660,164 8,206 534 23.4458 2,335,858,333 2021-02-25
806 2021-02-25 547,651,958 24,500 536 23.4454 2,335,858,333 2021-02-25
807 2021-02-24 547,627,458 8,274 538 23.4453 2,335,768,333 2021-01-31
808 2021-02-23 547,619,184 1,500 537 23.4449 2,335,768,333 2021-01-31
809 2021-02-22 547,617,684 6,104 539 23.4449 2,335,768,333 2021-01-31
810 2021-02-19 547,611,580 41,000 535 23.4446 2,335,768,333 2021-01-31
811 2021-02-18 547,570,580 1,500 536 23.4428 2,335,768,333 2021-01-31
812 2021-02-17 547,569,080 13,500 535 23.4428 2,335,768,333 2021-01-31
813 2021-02-16 547,555,580 4,000 536 23.4422 2,335,768,333 2021-01-31
814 2021-02-10 547,551,580 3,386 536 23.4420 2,335,768,333 2021-01-31
815 2021-02-09 547,548,194 4,394 537 23.4419 2,335,768,333 2021-01-31
816 2021-02-08 547,543,800 2,500 537 23.4417 2,335,768,333 2021-01-31
817 2021-02-05 547,541,300 1,500 538 23.4416 2,335,768,333 2021-01-31
818 2021-02-04 547,539,800 51,000 537 23.4415 2,335,768,333 2021-01-31
819 2021-02-03 547,488,800 6,500 537 23.4393 2,335,768,333 2021-01-31
820 2021-02-02 547,482,300 1,000 536 23.4391 2,335,768,333 2021-01-31
821 2021-02-01 547,481,300 500 536 23.4390 2,335,768,333 2021-01-31
822 2021-01-29 547,480,800 1,000 538 23.4390 2,335,768,333 2021-01-21
823 2021-01-28 547,479,800 1,000 538 23.4390 2,335,768,333 2021-01-21
824 2021-01-27 547,478,800 5,859 540 23.4389 2,335,768,333 2021-01-21
825 2021-01-26 547,472,941 7,000 541 23.4387 2,335,768,333 2021-01-21
826 2021-01-25 547,465,941 101,000 543 23.4384 2,335,768,333 2021-01-21
827 2021-01-22 547,364,941 226,602 542 23.4340 2,335,768,333 2021-01-21
828 2021-01-21 547,138,339 -14,500 541 23.4243 2,335,768,333 2021-01-21
829 2021-01-20 547,152,839 3,000 542 23.4281 2,335,456,333 2021-01-12
830 2021-01-19 547,149,839 2,000 542 23.4280 2,335,456,333 2021-01-12
831 2021-01-18 547,147,839 3,060 542 23.4279 2,335,456,333 2021-01-12
832 2021-01-15 547,144,779 2,500 542 23.4277 2,335,456,333 2021-01-12
833 2021-01-14 547,142,279 57,036 541 23.4276 2,335,456,333 2021-01-12
834 2021-01-13 547,085,243 1,000 541 23.4252 2,335,456,333 2021-01-12
835 2021-01-12 547,084,243 24,544 542 23.4252 2,335,456,333 2021-01-12
836 2021-01-11 547,059,699 43,000 541 23.4248 2,335,383,333 2021-01-06
837 2021-01-08 547,016,699 187,622 540 23.4230 2,335,383,333 2021-01-06
838 2021-01-07 546,829,077 16,000 540 23.4150 2,335,383,333 2021-01-06
839 2021-01-06 546,813,077 -5,000 539 23.4143 2,335,383,333 2021-01-06
840 2021-01-05 546,818,077 82,500 539 23.4161 2,335,218,333 2020-12-31
841 2021-01-04 546,735,577 90,500 538 23.4126 2,335,218,333 2020-12-31
842 2020-12-31 546,645,077 1,000 538 23.4087 2,335,218,333 2020-12-31
843 2020-12-30 546,644,077 113,000 538 23.4087 2,335,218,333 2020-12-30
844 2020-12-29 546,531,077 -102 538 23.4047 2,335,138,333 2020-12-29
845 2020-12-28 546,531,179 3,000 538 23.4056 2,335,048,333 2020-12-28
846 2020-12-23 546,528,179 12,500 538 23.4065 2,334,938,333 2020-12-16
847 2020-12-22 546,515,679 3,000 537 23.4060 2,334,938,333 2020-12-16
848 2020-12-21 546,512,679 7,076 536 23.4059 2,334,938,333 2020-12-16
849 2020-12-18 546,505,603 65,000 537 23.4056 2,334,938,333 2020-12-16
850 2020-12-17 546,440,603 53,000 537 23.4028 2,334,938,333 2020-12-16
851 2020-12-16 546,387,603 90,000 537 23.4005 2,334,938,333 2020-12-16
852 2020-12-15 546,297,603 28,000 538 23.3972 2,334,885,333 2020-12-15
853 2020-12-14 546,269,603 12,000 538 23.3965 2,334,835,333 2020-12-14
854 2020-12-11 546,257,603 500 539 23.3969 2,334,745,333 2020-12-11
855 2020-12-10 546,257,103 8,522 539 23.3974 2,334,688,333 2020-11-30
856 2020-12-09 546,248,581 20,000 539 23.3971 2,334,688,333 2020-11-30
857 2020-12-08 546,228,581 4,500 539 23.3962 2,334,688,333 2020-11-30
858 2020-12-07 546,224,081 1,000 539 23.3960 2,334,688,333 2020-11-30
859 2020-12-04 546,223,081 4,000 539 23.3960 2,334,688,333 2020-11-30
860 2020-12-03 546,219,081 5,000 538 23.3958 2,334,688,333 2020-11-30
861 2020-12-02 546,214,081 40,000 538 23.3956 2,334,688,333 2020-11-30
862 2020-12-01 546,174,081 10,610 538 23.3939 2,334,688,333 2020-11-30
863 2020-11-30 546,163,471 15,500 539 23.3934 2,334,688,333 2020-11-30
864 2020-11-27 546,147,971 50,000 540 23.3940 2,334,568,333 2020-10-31
865 2020-11-26 546,097,971 58,000 541 23.3918 2,334,568,333 2020-10-31
866 2020-11-25 546,039,971 2,926 541 23.3893 2,334,568,333 2020-10-31
867 2020-11-24 546,037,045 5,000 540 23.3892 2,334,568,333 2020-10-31
868 2020-11-23 546,032,045 1,200 538 23.3890 2,334,568,333 2020-10-31
869 2020-11-20 546,030,845 -1,652 538 23.3889 2,334,568,333 2020-10-31
870 2020-11-19 546,032,497 1,000 538 23.3890 2,334,568,333 2020-10-31
871 2020-11-18 546,031,497 4,000 538 23.3890 2,334,568,333 2020-10-31
872 2020-11-17 546,027,497 1,000 537 23.3888 2,334,568,333 2020-10-31
873 2020-11-16 546,026,497 3,000 537 23.3888 2,334,568,333 2020-10-31
874 2020-11-13 546,023,497 500 537 23.3886 2,334,568,333 2020-10-31
875 2020-11-12 546,022,997 3,000 537 23.3886 2,334,568,333 2020-10-31
876 2020-11-11 546,019,997 14,500 538 23.3885 2,334,568,333 2020-10-31
877 2020-11-10 546,005,497 23,000 538 23.3879 2,334,568,333 2020-10-31
878 2020-11-09 545,982,497 5,232 539 23.3869 2,334,568,333 2020-10-31
879 2020-11-06 545,977,265 22,000 543 23.3866 2,334,568,333 2020-10-31
880 2020-11-05 545,955,265 2,000 540 23.3857 2,334,568,333 2020-10-31
881 2020-11-03 545,953,265 2,500 539 23.3856 2,334,568,333 2020-10-31
882 2020-11-02 545,950,765 2,000 538 23.3855 2,334,568,333 2020-10-31
883 2020-10-30 545,948,765 2,000 538 23.3864 2,334,468,333 2020-10-08
884 2020-10-29 545,946,765 3,000 538 23.3863 2,334,468,333 2020-10-08
885 2020-10-28 545,943,765 34,000 538 23.3862 2,334,468,333 2020-10-08
886 2020-10-27 545,909,765 7,224 540 23.3848 2,334,468,333 2020-10-08
887 2020-10-23 545,902,541 2,000 539 23.3844 2,334,468,333 2020-10-08
888 2020-10-22 545,900,541 -148,000 540 23.3844 2,334,468,333 2020-10-08
889 2020-10-21 546,048,541 8,000 542 23.3907 2,334,468,333 2020-10-08
890 2020-10-20 546,040,541 13,500 544 23.3904 2,334,468,333 2020-10-08
891 2020-10-19 546,027,041 18,244 545 23.3898 2,334,468,333 2020-10-08
892 2020-10-16 546,008,797 128,000 546 23.3890 2,334,468,333 2020-10-08
893 2020-10-15 545,880,797 34,716 548 23.3835 2,334,468,333 2020-10-08
894 2020-10-14 545,846,081 14,160 549 23.3820 2,334,468,333 2020-10-08
895 2020-10-12 545,831,921 85,650 550 23.3814 2,334,468,333 2020-10-08
896 2020-10-09 545,746,271 133,000 549 23.3778 2,334,468,333 2020-10-08
897 2020-10-08 545,613,271 47,000 551 23.3721 2,334,468,333 2020-10-08
898 2020-10-07 545,566,271 145,082 548 23.4127 2,330,213,333 2020-09-30
899 2020-10-06 545,421,189 16,652 548 23.4065 2,330,213,333 2020-09-30
900 2020-10-05 545,404,537 -16,264 548 23.4058 2,330,213,333 2020-09-30
901 2020-09-30 545,420,801 15,698 548 23.4065 2,330,213,333 2020-09-30
902 2020-09-29 545,405,103 8,483 548 23.4078 2,330,013,333 2020-08-31
903 2020-09-28 545,396,620 -9,000 549 23.4074 2,330,013,333 2020-08-31
904 2020-09-25 545,405,620 2,000 549 23.4078 2,330,013,333 2020-08-31
905 2020-09-24 545,403,620 203,000 546 23.4077 2,330,013,333 2020-08-31
906 2020-09-23 545,200,620 13,200 548 23.3990 2,330,013,333 2020-08-31
907 2020-09-22 545,187,420 2,500 549 23.3985 2,330,013,333 2020-08-31
908 2020-09-21 545,184,920 -866 549 23.3984 2,330,013,333 2020-08-31
909 2020-09-18 545,185,786 -20,500 551 23.3984 2,330,013,333 2020-08-31
910 2020-09-17 545,206,286 401,500 551 23.3993 2,330,013,333 2020-08-31
911 2020-09-16 544,804,786 506 550 23.3820 2,330,013,333 2020-08-31
912 2020-09-15 544,804,280 -6,000 550 23.3820 2,330,013,333 2020-08-31
913 2020-09-14 544,810,280 -2,000 550 23.3823 2,330,013,333 2020-08-31
914 2020-09-11 544,812,280 -4,000 550 23.3824 2,330,013,333 2020-08-31
915 2020-09-10 544,816,280 2,052 549 23.3825 2,330,013,333 2020-08-31
916 2020-09-09 544,814,228 2,570 548 23.3825 2,330,013,333 2020-08-31
917 2020-09-08 544,811,658 2,000 549 23.3823 2,330,013,333 2020-08-31
918 2020-09-07 544,809,658 50,500 548 23.3823 2,330,013,333 2020-08-31
919 2020-09-04 544,759,158 4,136 548 23.3801 2,330,013,333 2020-08-31
920 2020-09-03 544,755,022 5,000 551 23.3799 2,330,013,333 2020-08-31
921 2020-09-01 544,750,022 3,000 550 23.3797 2,330,013,333 2020-08-31
922 2020-08-31 544,747,022 2,500 548 23.3796 2,330,013,333 2020-08-31
923 2020-08-27 544,744,522 1,000 548 23.3795 2,330,013,333 2020-07-31
924 2020-08-25 544,743,522 36,500 548 23.3794 2,330,013,333 2020-07-31
925 2020-08-24 544,707,022 3,000 549 23.3779 2,330,013,333 2020-07-31
926 2020-08-21 544,704,022 -2,000 549 23.3777 2,330,013,333 2020-07-31
927 2020-08-20 544,706,022 12,000 548 23.3778 2,330,013,333 2020-07-31
928 2020-08-17 544,694,022 2,500 548 23.3773 2,330,013,333 2020-07-31
929 2020-08-14 544,691,522 3,776 550 23.3772 2,330,013,333 2020-07-31
930 2020-08-13 544,687,746 4,000 551 23.3770 2,330,013,333 2020-07-31
931 2020-08-12 544,683,746 -4,000 551 23.3769 2,330,013,333 2020-07-31
932 2020-08-11 544,687,746 -398,000 551 23.3770 2,330,013,333 2020-07-31
933 2020-08-10 545,085,746 5,000 552 23.3941 2,330,013,333 2020-07-31
934 2020-08-07 545,080,746 4,500 552 23.3939 2,330,013,333 2020-07-31
935 2020-08-06 545,076,246 4,108 552 23.3937 2,330,013,333 2020-07-31
936 2020-08-05 545,072,138 2,000 552 23.3935 2,330,013,333 2020-07-31
937 2020-08-04 545,070,138 27,500 552 23.3934 2,330,013,333 2020-07-31
938 2020-08-03 545,042,638 656,000 553 23.3923 2,330,013,333 2020-07-31
939 2020-07-31 544,386,638 2,500 553 23.3641 2,330,013,333 2020-07-31
940 2020-07-30 544,384,138 3,000 547 23.3722 2,329,193,333 2020-06-30
941 2020-07-29 544,381,138 -50,000 548 23.3721 2,329,193,333 2020-06-30
942 2020-07-28 544,431,138 2,500 546 23.3742 2,329,193,333 2020-06-30
943 2020-07-27 544,428,638 -5,000 547 23.3741 2,329,193,333 2020-06-30
944 2020-07-24 544,433,638 24,112 546 23.3743 2,329,193,333 2020-06-30
945 2020-07-23 544,409,526 5,000 545 23.3733 2,329,193,333 2020-06-30
946 2020-07-22 544,404,526 4,000 546 23.3731 2,329,193,333 2020-06-30
947 2020-07-21 544,400,526 3,000 548 23.3729 2,329,193,333 2020-06-30
948 2020-07-20 544,397,526 3,166 548 23.3728 2,329,193,333 2020-06-30
949 2020-07-17 544,394,360 3,000 547 23.3727 2,329,193,333 2020-06-30
950 2020-07-16 544,391,360 1,014 546 23.3725 2,329,193,333 2020-06-30
951 2020-07-15 544,390,346 -27,000 547 23.3725 2,329,193,333 2020-06-30
952 2020-07-14 544,417,346 38,000 545 23.3736 2,329,193,333 2020-06-30
953 2020-07-13 544,379,346 42,000 543 23.3720 2,329,193,333 2020-06-30
954 2020-07-10 544,337,346 10,470 542 23.3702 2,329,193,333 2020-06-30
955 2020-07-09 544,326,876 4,000 541 23.3698 2,329,193,333 2020-06-30
956 2020-07-08 544,322,876 139,000 542 23.3696 2,329,193,333 2020-06-30
957 2020-07-07 544,183,876 257,000 543 23.3636 2,329,193,333 2020-06-30
958 2020-07-06 543,926,876 578,000 544 23.3526 2,329,193,333 2020-06-30
959 2020-07-02 543,348,876 10,000 544 23.3278 2,329,193,333 2020-06-30
960 2020-06-30 543,338,876 -39,000 545 23.3273 2,329,193,333 2020-06-30
961 2020-06-29 543,377,876 124,000 544 23.3310 2,328,993,333 2020-05-31
962 2020-06-26 543,253,876 26,111 544 23.3257 2,328,993,333 2020-05-31
963 2020-06-24 543,227,765 233,500 543 23.3246 2,328,993,333 2020-05-31
964 2020-06-23 542,994,265 6,000 543 23.3145 2,328,993,333 2020-05-31
965 2020-06-22 542,988,265 50,500 543 23.3143 2,328,993,333 2020-05-31
966 2020-06-18 542,937,765 1,000 544 23.3121 2,328,993,333 2020-05-31
967 2020-06-17 542,936,765 5,000 543 23.3121 2,328,993,333 2020-05-31
968 2020-06-16 542,931,765 4,000 542 23.3119 2,328,993,333 2020-05-31
969 2020-06-15 542,927,765 500 545 23.3117 2,328,993,333 2020-05-31
970 2020-06-12 542,927,265 1,974 545 23.3117 2,328,993,333 2020-05-31
971 2020-06-11 542,925,291 1,550 545 23.3116 2,328,993,333 2020-05-31
972 2020-06-10 542,923,741 3,000 545 23.3115 2,328,993,333 2020-05-31
973 2020-06-09 542,920,741 1,500 545 23.3114 2,328,993,333 2020-05-31
974 2020-06-08 542,919,241 44,000 545 23.3113 2,328,993,333 2020-05-31
975 2020-06-05 542,875,241 4,000 543 23.3094 2,328,993,333 2020-05-31
976 2020-06-04 542,871,241 7,000 542 23.3093 2,328,993,333 2020-05-31
977 2020-06-03 542,864,241 2,000 542 23.3090 2,328,993,333 2020-05-31
978 2020-06-02 542,862,241 115,032 543 23.3089 2,328,993,333 2020-05-31
979 2020-06-01 542,747,209 1,000 542 23.3039 2,328,993,333 2020-05-31
980 2020-05-29 542,746,209 500 544 23.3039 2,328,993,333 2020-05-11
981 2020-05-28 542,745,709 6,000 543 23.3039 2,328,993,333 2020-05-11
982 2020-05-27 542,739,709 1,000 544 23.3036 2,328,993,333 2020-05-11
983 2020-05-25 542,738,709 1,500 542 23.3036 2,328,993,333 2020-05-11
984 2020-05-22 542,737,209 51,000 541 23.3035 2,328,993,333 2020-05-11
985 2020-05-21 542,686,209 20,000 542 23.3013 2,328,993,333 2020-05-11
986 2020-05-20 542,666,209 5,071 542 23.3005 2,328,993,333 2020-05-11
987 2020-05-19 542,661,138 -4,000 542 23.3002 2,328,993,333 2020-05-11
988 2020-05-15 542,665,138 4,500 542 23.3004 2,328,993,333 2020-05-11
989 2020-05-14 542,660,638 36 543 23.3002 2,328,993,333 2020-05-11
990 2020-05-13 542,660,602 110,000 543 23.3002 2,328,993,333 2020-05-11
991 2020-05-12 542,550,602 112,000 544 23.2955 2,328,993,333 2020-05-11
992 2020-05-11 542,438,602 131,420 543 23.2907 2,328,993,333 2020-05-11
993 2020-05-08 542,307,182 100,000 544 23.2861 2,328,883,333 2020-05-08
994 2020-05-07 542,207,182 -3,000 543 23.2830 2,328,773,333 2020-05-07
995 2020-05-06 542,210,182 -1,000 544 23.2843 2,328,648,333 2020-05-06
996 2020-05-05 542,211,182 16,800 544 23.2854 2,328,548,333 2020-04-30
997 2020-05-04 542,194,382 -2,000 545 23.2847 2,328,548,333 2020-04-30
998 2020-04-29 542,196,382 500 546 23.2847 2,328,548,333 2020-03-31
999 2020-04-28 542,195,882 49,000 547 23.2847 2,328,548,333 2020-03-31
1000 2020-04-24 542,146,882 -2,000 547 23.2826 2,328,548,333 2020-03-31
1001 2020-04-21 542,148,882 20,000 549 23.2827 2,328,548,333 2020-03-31
1002 2020-04-20 542,128,882 1,000 547 23.2818 2,328,548,333 2020-03-31
1003 2020-04-17 542,127,882 -350 547 23.2818 2,328,548,333 2020-03-31
1004 2020-04-16 542,128,232 1,000 548 23.2818 2,328,548,333 2020-03-31
1005 2020-04-09 542,127,232 100 550 23.2818 2,328,548,333 2020-03-31
1006 2020-04-08 542,127,132 -1,000 549 23.2818 2,328,548,333 2020-03-31
1007 2020-04-03 542,128,132 -8,000 551 23.2818 2,328,548,333 2020-03-31
1008 2020-03-31 542,136,132 14 552 23.2822 2,328,548,333 2020-03-31
1009 2020-03-27 542,136,118 1,000 553 23.2822 2,328,547,833 2020-02-29
1010 2020-03-26 542,135,118 2,206 552 23.2821 2,328,547,833 2020-02-29
1011 2020-03-25 542,132,912 1,000 551 23.2820 2,328,547,833 2020-02-29
1012 2020-03-20 542,131,912 1,000 551 23.2820 2,328,547,833 2020-02-29
1013 2020-03-19 542,130,912 566,500 551 23.2819 2,328,547,833 2020-02-29
1014 2020-03-18 541,564,412 -10,000 551 23.2576 2,328,547,833 2020-02-29
1015 2020-03-17 541,574,412 20,000 552 23.2580 2,328,547,833 2020-02-29
1016 2020-03-16 541,554,412 -19,000 551 23.2572 2,328,547,833 2020-02-29
1017 2020-03-13 541,573,412 1,000 551 23.2580 2,328,547,833 2020-02-29
1018 2020-03-12 541,572,412 4,000 551 23.2579 2,328,547,833 2020-02-29
1019 2020-03-10 541,568,412 2,000 551 23.2578 2,328,547,833 2020-02-29
1020 2020-03-09 541,566,412 500 552 23.2577 2,328,547,833 2020-02-29
1021 2020-03-06 541,565,912 -1,000 553 23.2577 2,328,547,833 2020-02-29
1022 2020-03-05 541,566,912 -40,000 553 23.2577 2,328,547,833 2020-02-29
1023 2020-03-04 541,606,912 1,000 554 23.2594 2,328,547,833 2020-02-29
1024 2020-03-03 541,605,912 3,000 552 23.2594 2,328,547,833 2020-02-29
1025 2020-02-26 541,602,912 -20,000,000 552 23.2593 2,328,547,833 2020-01-31
1026 2020-02-25 561,602,912 3,000 553 24.1182 2,328,547,833 2020-01-31
1027 2020-02-21 561,599,912 1,000 553 24.1180 2,328,547,833 2020-01-31
1028 2020-02-17 561,598,912 -1,000 551 24.1180 2,328,547,833 2020-01-31
1029 2020-02-14 561,599,912 1,000 552 24.1180 2,328,547,833 2020-01-31
1030 2020-02-11 561,598,912 2,000 552 24.1180 2,328,547,833 2020-01-31
1031 2020-02-07 561,596,912 -1,000 552 24.1179 2,328,547,833 2020-01-31
1032 2020-02-05 561,597,912 5,000 551 24.1179 2,328,547,833 2020-01-31
1033 2020-02-03 561,592,912 2,500 551 24.1177 2,328,547,833 2020-01-31
1034 2020-01-30 561,590,412 16,000 552 24.1176 2,328,547,833 2019-12-31
1035 2020-01-23 561,574,412 71,536 551 24.1169 2,328,547,833 2019-12-31
1036 2020-01-22 561,502,876 18,000 551 24.1139 2,328,547,833 2019-12-31
1037 2020-01-21 561,484,876 3,000 550 24.1131 2,328,547,833 2019-12-31
1038 2020-01-20 561,481,876 500 550 24.1130 2,328,547,833 2019-12-31
1039 2020-01-16 561,481,376 2,500 553 24.1129 2,328,547,833 2019-12-31
1040 2020-01-15 561,478,876 4,212 553 24.1128 2,328,547,833 2019-12-31
1041 2020-01-14 561,474,664 9,000 552 24.1127 2,328,547,833 2019-12-31
1042 2020-01-13 561,465,664 1,072 553 24.1123 2,328,547,833 2019-12-31
1043 2020-01-10 561,464,592 20,544 553 24.1122 2,328,547,833 2019-12-31
1044 2020-01-09 561,444,048 2,500 554 24.1113 2,328,547,833 2019-12-31
1045 2020-01-08 561,441,548 29,000 554 24.1112 2,328,547,833 2019-12-31
1046 2020-01-07 561,412,548 3,542 555 24.1100 2,328,547,833 2019-12-31
1047 2020-01-03 561,409,006 -2,000 555 24.1098 2,328,547,833 2019-12-31
1048 2020-01-02 561,411,006 4,000 556 24.1099 2,328,547,833 2019-12-31
1049 2019-12-31 561,407,006 8,000 556 24.1097 2,328,547,833 2019-12-31
1050 2019-12-30 561,399,006 2,000 556 24.1094 2,328,547,833 2019-11-30
1051 2019-12-27 561,397,006 1,024 557 24.1093 2,328,547,833 2019-11-30
1052 2019-12-23 561,395,982 500 558 24.1093 2,328,547,833 2019-11-30
1053 2019-12-20 561,395,482 1,438 557 24.1093 2,328,547,833 2019-11-30
1054 2019-12-19 561,394,044 22,182 558 24.1092 2,328,547,833 2019-11-30
1055 2019-12-18 561,371,862 -69,934 557 24.1082 2,328,547,833 2019-11-30
1056 2019-12-16 561,441,796 -91,000 558 24.1112 2,328,547,833 2019-11-30
1057 2019-12-13 561,532,796 1,000 557 24.1151 2,328,547,833 2019-11-30
1058 2019-12-11 561,531,796 1,448 557 24.1151 2,328,547,833 2019-11-30
1059 2019-12-10 561,530,348 1,000 559 24.1150 2,328,547,833 2019-11-30
1060 2019-12-06 561,529,348 222 560 24.1150 2,328,547,833 2019-11-30
1061 2019-12-05 561,529,126 -3,000 560 24.1150 2,328,547,833 2019-11-30
1062 2019-12-04 561,532,126 -14 560 24.1151 2,328,547,833 2019-11-30
1063 2019-12-03 561,532,140 1,000 560 24.1151 2,328,547,833 2019-11-30
1064 2019-12-02 561,531,140 4,000 561 24.1151 2,328,547,833 2019-11-30
1065 2019-11-29 561,527,140 1,697 561 24.1149 2,328,547,833 2019-10-31
1066 2019-11-28 561,525,443 1,000 562 24.1148 2,328,547,833 2019-10-31
1067 2019-11-26 561,524,443 1,000 562 24.1148 2,328,547,833 2019-10-31
1068 2019-11-25 561,523,443 2,000 562 24.1147 2,328,547,833 2019-10-31
1069 2019-11-22 561,521,443 1,094 563 24.1147 2,328,547,833 2019-10-31
1070 2019-11-21 561,520,349 86,818 563 24.1146 2,328,547,833 2019-10-31
1071 2019-11-20 561,433,531 6,120 563 24.1109 2,328,547,833 2019-10-31
1072 2019-11-19 561,427,411 500 564 24.1106 2,328,547,833 2019-10-31
1073 2019-11-18 561,426,911 1,250 564 24.1106 2,328,547,833 2019-10-31
1074 2019-11-15 561,425,661 20,000 564 24.1105 2,328,547,833 2019-10-31
1075 2019-11-13 561,405,661 500 564 24.1097 2,328,547,833 2019-10-31
1076 2019-11-11 561,405,161 100,000 563 24.1097 2,328,547,833 2019-10-31
1077 2019-11-08 561,305,161 9,000 563 24.1054 2,328,547,833 2019-10-31
1078 2019-11-07 561,296,161 9,040 563 24.1050 2,328,547,833 2019-10-31
1079 2019-11-06 561,287,121 -5,000 563 24.1046 2,328,547,833 2019-10-31
1080 2019-11-05 561,292,121 -16,000 563 24.1048 2,328,547,833 2019-10-31
1081 2019-11-04 561,308,121 31,000 563 24.1055 2,328,547,833 2019-10-31
1082 2019-10-31 561,277,121 1,000 562 24.1042 2,328,547,833 2019-10-31
1083 2019-10-29 561,276,121 500 561 24.1096 2,328,017,833 2019-09-30
1084 2019-10-28 561,275,621 11,556 561 24.1096 2,328,017,833 2019-09-30
1085 2019-10-25 561,264,065 84,104 561 24.1091 2,328,017,833 2019-09-30
1086 2019-10-24 561,179,961 41,000 561 24.1055 2,328,017,833 2019-09-30
1087 2019-10-23 561,138,961 170,000 561 24.1037 2,328,017,833 2019-09-30
1088 2019-10-22 560,968,961 1,000 561 24.0964 2,328,017,833 2019-09-30
1089 2019-10-21 560,967,961 19,000 560 24.0964 2,328,017,833 2019-09-30
1090 2019-10-18 560,948,961 32,000 561 24.0956 2,328,017,833 2019-09-30
1091 2019-10-17 560,916,961 3,000 561 24.0942 2,328,017,833 2019-09-30
1092 2019-10-16 560,913,961 23,000 561 24.0941 2,328,017,833 2019-09-30
1093 2019-10-15 560,890,961 12,000 560 24.0931 2,328,017,833 2019-09-30
1094 2019-10-14 560,878,961 21,000 558 24.0926 2,328,017,833 2019-09-30
1095 2019-10-11 560,857,961 -7,000 558 24.0917 2,328,017,833 2019-09-30
1096 2019-10-10 560,864,961 10,000 557 24.0920 2,328,017,833 2019-09-30
1097 2019-10-09 560,854,961 7,000 557 24.0915 2,328,017,833 2019-09-30
1098 2019-10-08 560,847,961 43,500 558 24.0912 2,328,017,833 2019-09-30
1099 2019-10-04 560,804,461 19,000 557 24.0894 2,328,017,833 2019-09-30
1100 2019-10-03 560,785,461 87,800 557 24.0885 2,328,017,833 2019-09-30
1101 2019-10-02 560,697,661 91,032 557 24.0848 2,328,017,833 2019-09-30
1102 2019-09-30 560,606,629 30,070 557 24.0809 2,328,017,833 2019-09-30
1103 2019-09-27 560,576,559 200,000 557 24.0871 2,327,287,833 2019-08-31
1104 2019-09-26 560,376,559 1,000 556 24.0785 2,327,287,833 2019-08-31
1105 2019-09-24 560,375,559 213,000 556 24.0785 2,327,287,833 2019-08-31
1106 2019-09-23 560,162,559 10,084 556 24.0693 2,327,287,833 2019-08-31
1107 2019-09-20 560,152,475 46,000 556 24.0689 2,327,287,833 2019-08-31
1108 2019-09-19 560,106,475 2,000 556 24.0669 2,327,287,833 2019-08-31
1109 2019-09-17 560,104,475 -5,000 558 24.0668 2,327,287,833 2019-08-31
1110 2019-09-16 560,109,475 1,000 558 24.0670 2,327,287,833 2019-08-31
1111 2019-09-13 560,108,475 1,500 558 24.0670 2,327,287,833 2019-08-31
1112 2019-09-12 560,106,975 51,000 558 24.0669 2,327,287,833 2019-08-31
1113 2019-09-11 560,055,975 1,000 558 24.0647 2,327,287,833 2019-08-31
1114 2019-09-10 560,054,975 1,174 559 24.0647 2,327,287,833 2019-08-31
1115 2019-09-09 560,053,801 1,602 559 24.0647 2,327,287,833 2019-08-31
1116 2019-09-06 560,052,199 2,074 560 24.0646 2,327,287,833 2019-08-31
1117 2019-09-05 560,050,125 2,000 561 24.0645 2,327,287,833 2019-08-31
1118 2019-09-02 560,048,125 2,000 562 24.0644 2,327,287,833 2019-08-31
1119 2019-08-30 560,046,125 1,000 562 24.0661 2,327,116,833 2019-07-31
1120 2019-08-29 560,045,125 30,028 561 24.0661 2,327,116,833 2019-07-31
1121 2019-08-28 560,015,097 1,500 559 24.0648 2,327,116,833 2019-07-31
1122 2019-08-27 560,013,597 170,528 559 24.0647 2,327,116,833 2019-07-31
1123 2019-08-26 559,843,069 -45,000 559 24.0574 2,327,116,833 2019-07-31
1124 2019-08-23 559,888,069 -6,000 558 24.0593 2,327,116,833 2019-07-31
1125 2019-08-22 559,894,069 1,500 558 24.0596 2,327,116,833 2019-07-31
1126 2019-08-16 559,892,569 171,500 558 24.0595 2,327,116,833 2019-07-31
1127 2019-08-15 559,721,069 -1 558 24.0521 2,327,116,833 2019-07-31
1128 2019-08-14 559,721,070 4,074 559 24.0521 2,327,116,833 2019-07-31
1129 2019-08-13 559,716,996 2,000 561 24.0520 2,327,116,833 2019-07-31
1130 2019-08-12 559,714,996 2,000 561 24.0519 2,327,116,833 2019-07-31
1131 2019-08-09 559,712,996 20,000 561 24.0518 2,327,116,833 2019-07-31
1132 2019-08-08 559,692,996 3,080 561 24.0509 2,327,116,833 2019-07-31
1133 2019-08-07 559,689,916 500 561 24.0508 2,327,116,833 2019-07-31
1134 2019-08-02 559,689,416 27,000 562 24.0508 2,327,116,833 2019-07-31
1135 2019-08-01 559,662,416 500 562 24.0496 2,327,116,833 2019-07-31
1136 2019-07-31 559,661,916 1,500 563 24.0496 2,327,116,833 2019-07-31
1137 2019-07-30 559,660,416 293,499 561 24.0550 2,326,582,833 2019-06-30
1138 2019-07-29 559,366,917 196,666 561 24.0424 2,326,582,833 2019-06-30
1139 2019-07-26 559,170,251 1,000 561 24.0340 2,326,582,833 2019-06-30
1140 2019-07-25 559,169,251 5,534 560 24.0339 2,326,582,833 2019-06-30
1141 2019-07-23 559,163,717 4,999 561 24.0337 2,326,582,833 2019-06-30
1142 2019-07-19 559,158,718 2,000 562 24.0335 2,326,582,833 2019-06-30
1143 2019-07-17 559,156,718 30 563 24.0334 2,326,582,833 2019-06-30
1144 2019-07-16 559,156,688 1,500 562 24.0334 2,326,582,833 2019-06-30
1145 2019-07-15 559,155,188 2,042 562 24.0333 2,326,582,833 2019-06-30
1146 2019-07-11 559,153,146 -20,029 561 24.0332 2,326,582,833 2019-06-30
1147 2019-07-10 559,173,175 1,042 562 24.0341 2,326,582,833 2019-06-30
1148 2019-07-09 559,172,133 30,000 563 24.0341 2,326,582,833 2019-06-30
1149 2019-07-08 559,142,133 21,000 563 24.0328 2,326,582,833 2019-06-30
1150 2019-07-05 559,121,133 -168,028 564 24.0319 2,326,582,833 2019-06-30
1151 2019-07-04 559,289,161 7,056 564 24.0391 2,326,582,833 2019-06-30
1152 2019-07-03 559,282,105 3,000 564 24.0388 2,326,582,833 2019-06-30
1153 2019-07-02 559,279,105 1,000 564 24.0387 2,326,582,833 2019-06-30
1154 2019-06-27 559,278,105 -20,028 565 24.0416 2,326,291,833 2019-05-31
1155 2019-06-26 559,298,133 260,496 564 24.0425 2,326,291,833 2019-05-31
1156 2019-06-24 559,037,637 46,000 564 24.0313 2,326,291,833 2019-05-31
1157 2019-06-21 558,991,637 -20,028 564 24.0293 2,326,291,833 2019-05-31
1158 2019-06-19 559,011,665 386 566 24.0302 2,326,291,833 2019-05-31
1159 2019-06-18 559,011,279 28 567 24.0301 2,326,291,833 2019-05-31
1160 2019-06-14 559,011,251 4,000 567 24.0301 2,326,291,833 2019-05-31
1161 2019-06-13 559,007,251 11,000 566 24.0300 2,326,291,833 2019-05-31
1162 2019-06-12 558,996,251 201,000 567 24.0295 2,326,291,833 2019-05-31
1163 2019-06-11 558,795,251 2,000 568 24.0209 2,326,291,833 2019-05-31
1164 2019-06-05 558,793,251 -2,000 568 24.0208 2,326,291,833 2019-05-31
1165 2019-06-04 558,795,251 2,500 567 24.0209 2,326,291,833 2019-05-31
1166 2019-06-03 558,792,751 -24 567 24.0208 2,326,291,833 2019-05-31
1167 2019-05-30 558,792,775 2,000 568 24.0208 2,326,291,833 2019-04-30
1168 2019-05-28 558,790,775 210,000 570 24.0207 2,326,291,833 2019-04-30
1169 2019-05-27 558,580,775 -24,000 569 24.0116 2,326,291,833 2019-04-30
1170 2019-05-23 558,604,775 500 569 24.0127 2,326,291,833 2019-04-30
1171 2019-05-22 558,604,275 41,298 569 24.0126 2,326,291,833 2019-04-30
1172 2019-05-21 558,562,977 12,412 568 24.0109 2,326,291,833 2019-04-30
1173 2019-05-20 558,550,565 500 570 24.0103 2,326,291,833 2019-04-30
1174 2019-05-17 558,550,065 4,000 569 24.0103 2,326,291,833 2019-04-30
1175 2019-05-16 558,546,065 2,154 570 24.0101 2,326,291,833 2019-04-30
1176 2019-05-14 558,543,911 3,000 569 24.0101 2,326,291,833 2019-04-30
1177 2019-05-10 558,540,911 2,000 570 24.0099 2,326,291,833 2019-04-30
1178 2019-05-09 558,538,911 1,000 570 24.0098 2,326,291,833 2019-04-30
1179 2019-05-08 558,537,911 1,000 571 24.0098 2,326,291,833 2019-04-30
1180 2019-05-07 558,536,911 3,000 571 24.0098 2,326,291,833 2019-04-30
1181 2019-05-06 558,533,911 101,000 571 24.0096 2,326,291,833 2019-04-30
1182 2019-05-03 558,432,911 4,056 572 24.0053 2,326,291,833 2019-04-30
1183 2019-05-02 558,428,855 586 572 24.0051 2,326,291,833 2019-04-30
1184 2019-04-30 558,428,269 -2,048,500 571 24.0051 2,326,291,833 2019-04-30
1185 2019-04-29 560,476,769 8,000 572 24.0948 2,326,132,833 2019-03-31
1186 2019-04-26 560,468,769 3,000 572 24.0944 2,326,132,833 2019-03-31
1187 2019-04-25 560,465,769 7,000 573 24.0943 2,326,132,833 2019-03-31
1188 2019-04-24 560,458,769 5,000 574 24.0940 2,326,132,833 2019-03-31
1189 2019-04-18 560,453,769 1,000 574 24.0938 2,326,132,833 2019-03-31
1190 2019-04-17 560,452,769 50,000 575 24.0938 2,326,132,833 2019-03-31
1191 2019-04-16 560,402,769 17,000 574 24.0916 2,326,132,833 2019-03-31
1192 2019-04-15 560,385,769 6,000 575 24.0909 2,326,132,833 2019-03-31
1193 2019-04-12 560,379,769 114,000 575 24.0906 2,326,132,833 2019-03-31
1194 2019-04-11 560,265,769 2,060 576 24.0857 2,326,132,833 2019-03-31
1195 2019-04-10 560,263,709 5,000 576 24.0856 2,326,132,833 2019-03-31
1196 2019-04-09 560,258,709 30,000 576 24.0854 2,326,132,833 2019-03-31
1197 2019-04-08 560,228,709 23,000 577 24.0841 2,326,132,833 2019-03-31
1198 2019-04-04 560,205,709 4,000 579 24.0831 2,326,132,833 2019-03-31
1199 2019-04-03 560,201,709 161,000 579 24.0830 2,326,132,833 2019-03-31
1200 2019-03-28 560,040,709 31,000 580 24.0831 2,325,452,833 2019-02-28
1201 2019-03-27 560,009,709 1,000 580 24.0817 2,325,452,833 2019-02-28
1202 2019-03-26 560,008,709 52,076 583 24.0817 2,325,452,833 2019-02-28
1203 2019-03-25 559,956,633 123,000 584 24.0795 2,325,452,833 2019-02-28
1204 2019-03-22 559,833,633 22,804 585 24.0742 2,325,452,833 2019-02-28
1205 2019-03-21 559,810,829 13,000 584 24.0732 2,325,452,833 2019-02-28
1206 2019-03-20 559,797,829 125,000 584 24.0726 2,325,452,833 2019-02-28
1207 2019-03-19 559,672,829 33,078 584 24.0673 2,325,452,833 2019-02-28
1208 2019-03-18 559,639,751 6,000 584 24.0658 2,325,452,833 2019-02-28
1209 2019-03-14 559,633,751 72,000 588 24.0656 2,325,452,833 2019-02-28
1210 2019-03-13 559,561,751 2,000 587 24.0625 2,325,452,833 2019-02-28
1211 2019-03-12 559,559,751 333,032 588 24.0624 2,325,452,833 2019-02-28
1212 2019-03-11 559,226,719 16,072 589 24.0481 2,325,452,833 2019-02-28
1213 2019-03-08 559,210,647 149,000 591 24.0474 2,325,452,833 2019-02-28
1214 2019-03-07 559,061,647 6,500 589 24.0410 2,325,452,833 2019-02-28
1215 2019-03-06 559,055,147 716,000 588 24.0407 2,325,452,833 2019-02-28
1216 2019-03-05 558,339,147 10,000 588 24.0099 2,325,452,833 2019-02-28
1217 2019-03-04 558,329,147 1,349,084 588 24.0095 2,325,452,833 2019-02-28
1218 2019-03-01 556,980,063 22,000 589 23.9515 2,325,452,833 2019-02-28
1219 2019-02-28 556,958,063 1,500 589 23.9505 2,325,452,833 2019-02-28
1220 2019-02-27 556,956,563 1,000 589 23.9505 2,325,452,833 2019-01-31
1221 2019-02-26 556,955,563 -13,000 588 23.9504 2,325,452,833 2019-01-31
1222 2019-02-25 556,968,563 1,000 588 23.9510 2,325,452,833 2019-01-31
1223 2019-02-22 556,967,563 1,000 588 23.9509 2,325,452,833 2019-01-31
1224 2019-02-21 556,966,563 46,000 588 23.9509 2,325,452,833 2019-01-31
1225 2019-02-20 556,920,563 -40,000 588 23.9489 2,325,452,833 2019-01-31
1226 2019-02-19 556,960,563 3,500 589 23.9506 2,325,452,833 2019-01-31
1227 2019-02-15 556,957,063 8,000 591 23.9505 2,325,452,833 2019-01-31
1228 2019-02-14 556,949,063 14,000 591 23.9501 2,325,452,833 2019-01-31
1229 2019-02-13 556,935,063 12,000 591 23.9495 2,325,452,833 2019-01-31
1230 2019-02-12 556,923,063 1,000 592 23.9490 2,325,452,833 2019-01-31
1231 2019-02-11 556,922,063 10,000 593 23.9490 2,325,452,833 2019-01-31
1232 2019-02-01 556,912,063 2,626 592 23.9485 2,325,452,833 2019-01-31
1233 2019-01-29 556,909,437 2,500 593 23.9484 2,325,452,333 2018-12-31
1234 2019-01-22 556,906,937 3,000 593 23.9483 2,325,452,333 2018-12-31
1235 2019-01-16 556,903,937 1,000 594 23.9482 2,325,452,333 2018-12-31
1236 2019-01-14 556,902,937 1,000 592 23.9482 2,325,452,333 2018-12-31
1237 2019-01-09 556,901,937 1,500 592 23.9481 2,325,452,333 2018-12-31
1238 2019-01-08 556,900,437 -3,000 592 23.9480 2,325,452,333 2018-12-31
1239 2019-01-07 556,903,437 40,004 592 23.9482 2,325,452,333 2018-12-31
1240 2019-01-04 556,863,433 1,000 591 23.9465 2,325,452,333 2018-12-31
1241 2019-01-03 556,862,433 500 591 23.9464 2,325,452,333 2018-12-31
1242 2019-01-02 556,861,933 2,108 592 23.9464 2,325,452,333 2018-12-31
1243 2018-12-21 556,859,825 3,000 593 23.9463 2,325,452,333 2018-11-30
1244 2018-12-20 556,856,825 3,000 593 23.9462 2,325,452,333 2018-11-30
1245 2018-12-19 556,853,825 -639,000 593 23.9460 2,325,452,333 2018-11-30
1246 2018-12-18 557,492,825 4,000 594 23.9735 2,325,452,333 2018-11-30
1247 2018-12-17 557,488,825 2,000 595 23.9733 2,325,452,333 2018-11-30
1248 2018-12-14 557,486,825 23,500 593 23.9733 2,325,452,333 2018-11-30
1249 2018-12-13 557,463,325 -109,938 594 23.9723 2,325,452,333 2018-11-30
1250 2018-12-04 557,573,263 2,000 595 23.9770 2,325,452,333 2018-11-30
1251 2018-12-03 557,571,263 500 594 23.9769 2,325,452,333 2018-11-30
1252 2018-11-30 557,570,763 1,000 594 23.9769 2,325,452,333 2018-11-30
1253 2018-11-28 557,569,763 1,000 594 23.9768 2,325,452,333 2018-10-31
1254 2018-11-22 557,568,763 1,500 594 23.9768 2,325,452,333 2018-10-31
1255 2018-11-21 557,567,263 12,000 593 23.9767 2,325,452,333 2018-10-31
1256 2018-11-19 557,555,263 1,000 594 23.9762 2,325,452,333 2018-10-31
1257 2018-11-13 557,554,263 1,000 594 23.9762 2,325,452,333 2018-10-31
1258 2018-11-12 557,553,263 -10,000 594 23.9761 2,325,452,333 2018-10-31
1259 2018-11-08 557,563,263 1,000 594 23.9766 2,325,452,333 2018-10-31
1260 2018-11-06 557,562,263 2,000 593 23.9765 2,325,452,333 2018-10-31
1261 2018-11-05 557,560,263 2,560 593 23.9764 2,325,452,333 2018-10-31
1262 2018-11-02 557,557,703 4,000 592 23.9763 2,325,452,333 2018-10-31
1263 2018-11-01 557,553,703 -80 592 23.9761 2,325,452,333 2018-10-31
1264 2018-10-31 557,553,783 1,000 590 23.9761 2,325,452,333 2018-10-31
1265 2018-10-29 557,552,783 1,500 589 23.9761 2,325,452,333 2018-09-30
1266 2018-10-26 557,551,283 1,000 589 23.9760 2,325,452,333 2018-09-30
1267 2018-10-23 557,550,283 1,000 586 23.9760 2,325,452,333 2018-09-30
1268 2018-10-18 557,549,283 20,500 587 23.9759 2,325,452,333 2018-09-30
1269 2018-10-16 557,528,783 -5,000 587 23.9751 2,325,452,333 2018-09-30
1270 2018-10-12 557,533,783 -6,944 588 23.9753 2,325,452,333 2018-09-30
1271 2018-10-10 557,540,727 -500 589 23.9756 2,325,452,333 2018-09-30
1272 2018-10-09 557,541,227 -1,000 590 23.9756 2,325,452,333 2018-09-30
1273 2018-10-08 557,542,227 2,000 590 23.9756 2,325,452,333 2018-09-30
1274 2018-10-05 557,540,227 2,000 590 23.9756 2,325,452,333 2018-09-30
1275 2018-10-04 557,538,227 1,500 590 23.9755 2,325,452,333 2018-09-30
1276 2018-10-03 557,536,727 39,000 590 23.9754 2,325,452,333 2018-09-30
1277 2018-10-02 557,497,727 20,000 590 23.9737 2,325,452,333 2018-09-30
1278 2018-09-28 557,477,727 -18,000 591 23.9733 2,325,412,333 2018-08-31
1279 2018-09-27 557,495,727 2,326 592 23.9741 2,325,412,333 2018-08-31
1280 2018-09-26 557,493,401 2,000 592 23.9740 2,325,412,333 2018-08-31
1281 2018-09-21 557,491,401 -230,000 592 23.9739 2,325,412,333 2018-08-31
1282 2018-09-18 557,721,401 -232 595 23.9838 2,325,412,333 2018-08-31
1283 2018-09-14 557,721,633 5,000 595 23.9838 2,325,412,333 2018-08-31
1284 2018-09-13 557,716,633 -10,040 594 23.9836 2,325,412,333 2018-08-31
1285 2018-09-12 557,726,673 2,000 592 23.9840 2,325,412,333 2018-08-31
1286 2018-09-11 557,724,673 4,500 592 23.9839 2,325,412,333 2018-08-31
1287 2018-09-10 557,720,173 2,000 591 23.9837 2,325,412,333 2018-08-31
1288 2018-09-07 557,718,173 500 592 23.9836 2,325,412,333 2018-08-31
1289 2018-09-05 557,717,673 5,000 591 23.9836 2,325,412,333 2018-08-31
1290 2018-09-04 557,712,673 6,000 591 23.9834 2,325,412,333 2018-08-31
1291 2018-09-03 557,706,673 1,500 591 23.9831 2,325,412,333 2018-08-31
1292 2018-08-31 557,705,173 70,000 591 23.9831 2,325,412,333 2018-08-31
1293 2018-08-30 557,635,173 20,551 590 23.9801 2,325,412,333 2018-07-31
1294 2018-08-29 557,614,622 5,000 590 23.9792 2,325,412,333 2018-07-31
1295 2018-08-28 557,609,622 -13,000 590 23.9790 2,325,412,333 2018-07-31
1296 2018-08-27 557,622,622 2,200 590 23.9795 2,325,412,333 2018-07-31
1297 2018-08-24 557,620,422 500 591 23.9794 2,325,412,333 2018-07-31
1298 2018-08-23 557,619,922 107,500 591 23.9794 2,325,412,333 2018-07-31
1299 2018-08-22 557,512,422 20,500 593 23.9748 2,325,412,333 2018-07-31
1300 2018-08-17 557,491,922 6,500 593 23.9739 2,325,412,333 2018-07-31
1301 2018-08-16 557,485,422 46,000 593 23.9736 2,325,412,333 2018-07-31
1302 2018-08-15 557,439,422 21,051 591 23.9716 2,325,412,333 2018-07-31
1303 2018-08-14 557,418,371 1,054 592 23.9707 2,325,412,333 2018-07-31
1304 2018-08-10 557,417,317 1,070 590 23.9707 2,325,412,333 2018-07-31
1305 2018-08-09 557,416,247 500 590 23.9706 2,325,412,333 2018-07-31
1306 2018-08-07 557,415,747 60,000 590 23.9706 2,325,412,333 2018-07-31
1307 2018-08-02 557,355,747 9,100 591 23.9680 2,325,412,333 2018-07-31
1308 2018-07-31 557,346,647 22,500 592 23.9676 2,325,412,333 2018-07-31
1309 2018-07-30 557,324,147 2,000 593 23.9667 2,325,412,333 2018-06-30
1310 2018-07-27 557,322,147 4,000 592 23.9666 2,325,412,333 2018-06-30
1311 2018-07-26 557,318,147 1,000 592 23.9664 2,325,412,333 2018-06-30
1312 2018-07-24 557,317,147 1,000 593 23.9664 2,325,412,333 2018-06-30
1313 2018-07-23 557,316,147 1,500 592 23.9663 2,325,412,333 2018-06-30
1314 2018-07-20 557,314,647 2,000 592 23.9663 2,325,412,333 2018-06-30
1315 2018-07-19 557,312,647 142 592 23.9662 2,325,412,333 2018-06-30
1316 2018-07-18 557,312,505 3,244 592 23.9662 2,325,412,333 2018-06-30
1317 2018-07-17 557,309,261 -5,500 592 23.9660 2,325,412,333 2018-06-30
1318 2018-07-16 557,314,761 -19,000 592 23.9663 2,325,412,333 2018-06-30
1319 2018-07-13 557,333,761 1,500 591 23.9671 2,325,412,333 2018-06-30
1320 2018-07-11 557,332,261 2,000 591 23.9670 2,325,412,333 2018-06-30
1321 2018-07-10 557,330,261 1,500 591 23.9669 2,325,412,333 2018-06-30
1322 2018-07-09 557,328,761 28 591 23.9669 2,325,412,333 2018-06-30
1323 2018-07-04 557,328,733 3,000 590 23.9669 2,325,412,333 2018-06-30
1324 2018-07-03 557,325,733 1,000 591 23.9667 2,325,412,333 2018-06-30
1325 2018-06-29 557,324,733 1,000 592 23.9667 2,325,411,833 2018-05-31
1326 2018-06-28 557,323,733 4,000 592 23.9667 2,325,411,833 2018-05-31
1327 2018-06-27 557,319,733 -732,240 591 23.9665 2,325,411,833 2018-05-31
1328 2018-06-26 558,051,973 3,166 591 23.9980 2,325,411,833 2018-05-31
1329 2018-06-22 558,048,807 -1,000 591 23.9978 2,325,411,833 2018-05-31
1330 2018-06-21 558,049,807 1,000 591 23.9979 2,325,411,833 2018-05-31
1331 2018-06-20 558,048,807 500 591 23.9978 2,325,411,833 2018-05-31
1332 2018-06-19 558,048,307 4,150 591 23.9978 2,325,411,833 2018-05-31
1333 2018-06-15 558,044,157 2,088 591 23.9976 2,325,411,833 2018-05-31
1334 2018-06-14 558,042,069 42,000 591 23.9976 2,325,411,833 2018-05-31
1335 2018-06-13 558,000,069 5,640 591 23.9958 2,325,411,833 2018-05-31
1336 2018-06-12 557,994,429 31,052 591 23.9955 2,325,411,833 2018-05-31
1337 2018-06-07 557,963,377 1,000 591 23.9942 2,325,411,833 2018-05-31
1338 2018-06-06 557,962,377 1,500 591 23.9941 2,325,411,833 2018-05-31
1339 2018-06-05 557,960,877 234,000 592 23.9941 2,325,411,833 2018-05-31
1340 2018-06-01 557,726,877 1,000 593 23.9840 2,325,411,833 2018-05-31
1341 2018-05-30 557,725,877 500 593 23.9840 2,325,411,833 2018-04-30
1342 2018-05-29 557,725,377 5,000 593 23.9839 2,325,411,833 2018-04-30
1343 2018-05-25 557,720,377 4,000 593 23.9837 2,325,411,833 2018-04-30
1344 2018-05-24 557,716,377 5,500 593 23.9836 2,325,411,833 2018-04-30
1345 2018-05-23 557,710,877 2,000 593 23.9833 2,325,411,833 2018-04-30
1346 2018-05-17 557,708,877 3,858 594 23.9832 2,325,411,833 2018-04-30
1347 2018-05-16 557,705,019 9,000 593 23.9831 2,325,411,833 2018-04-30
1348 2018-05-11 557,696,019 500 591 23.9827 2,325,411,833 2018-04-30
1349 2018-05-10 557,695,519 1,800 591 23.9827 2,325,411,833 2018-04-30
1350 2018-05-09 557,693,719 3,000 590 23.9826 2,325,411,833 2018-04-30
1351 2018-05-08 557,690,719 3,500 590 23.9824 2,325,411,833 2018-04-30
1352 2018-05-07 557,687,219 2,000 590 23.9823 2,325,411,833 2018-04-30
1353 2018-05-04 557,685,219 2,000 591 23.9822 2,325,411,833 2018-04-30
1354 2018-05-03 557,683,219 236,020 591 23.9821 2,325,411,833 2018-04-30
1355 2018-05-02 557,447,199 1,000 592 23.9720 2,325,411,833 2018-04-30
1356 2018-04-30 557,446,199 2,000 592 23.9719 2,325,411,833 2018-04-30
1357 2018-04-27 557,444,199 62,496 592 23.9725 2,325,351,833 2018-03-31
1358 2018-04-26 557,381,703 2,000 591 23.9698 2,325,351,833 2018-03-31
1359 2018-04-25 557,379,703 3,000 591 23.9697 2,325,351,833 2018-03-31
1360 2018-04-24 557,376,703 1,108 591 23.9696 2,325,351,833 2018-03-31
1361 2018-04-23 557,375,595 1,000 591 23.9695 2,325,351,833 2018-03-31
1362 2018-04-20 557,374,595 12,000 591 23.9695 2,325,351,833 2018-03-31
1363 2018-04-19 557,362,595 -4,000 591 23.9690 2,325,351,833 2018-03-31
1364 2018-04-18 557,366,595 -28,500 591 23.9691 2,325,351,833 2018-03-31
1365 2018-04-17 557,395,095 8,000 591 23.9704 2,325,351,833 2018-03-31
1366 2018-04-13 557,387,095 -1,440 589 23.9700 2,325,351,833 2018-03-31
1367 2018-04-12 557,388,535 500 589 23.9701 2,325,351,833 2018-03-31
1368 2018-04-11 557,388,035 1,000 589 23.9701 2,325,351,833 2018-03-31
1369 2018-04-10 557,387,035 500 589 23.9700 2,325,351,833 2018-03-31
1370 2018-04-09 557,386,535 3,000 589 23.9700 2,325,351,833 2018-03-31
1371 2018-04-06 557,383,535 1,500 589 23.9699 2,325,351,833 2018-03-31
1372 2018-04-04 557,382,035 4,000 588 23.9698 2,325,351,833 2018-03-31
1373 2018-04-03 557,378,035 2,500 587 23.9696 2,325,351,833 2018-03-31
1374 2018-03-29 557,375,535 1,000 587 23.9695 2,325,351,833 2018-03-19
1375 2018-03-28 557,374,535 9,064 586 23.9695 2,325,351,833 2018-03-19
1376 2018-03-27 557,365,471 1,314 586 23.9691 2,325,351,833 2018-03-19
1377 2018-03-26 557,364,157 6,594 584 23.9690 2,325,351,833 2018-03-19
1378 2018-03-23 557,357,563 1,500 584 23.9687 2,325,351,833 2018-03-19
1379 2018-03-22 557,356,063 41,518 585 23.9687 2,325,351,833 2018-03-19
1380 2018-03-21 557,314,545 17,000 585 23.9669 2,325,351,833 2018-03-19
1381 2018-03-20 557,297,545 1,000 585 23.9662 2,325,351,833 2018-03-19
1382 2018-03-19 557,296,545 37,000 585 23.9661 2,325,351,833 2018-03-19
1383 2018-03-16 557,259,545 3,500 585 23.9647 2,325,336,833 2018-03-13
1384 2018-03-15 557,256,045 2,392,060 585 23.9645 2,325,336,833 2018-03-13
1385 2018-03-14 554,863,985 13,500 585 23.8617 2,325,336,833 2018-03-13
1386 2018-03-13 554,850,485 234,000 586 23.8611 2,325,336,833 2018-03-13
1387 2018-03-12 554,616,485 6,000 586 23.8779 2,322,722,333 2018-02-28
1388 2018-03-08 554,610,485 -7,000 586 23.8776 2,322,722,333 2018-02-28
1389 2018-03-07 554,617,485 3,500 586 23.8779 2,322,722,333 2018-02-28
1390 2018-03-06 554,613,985 4,000 586 23.8778 2,322,722,333 2018-02-28
1391 2018-03-05 554,609,985 2,590 586 23.8776 2,322,722,333 2018-02-28
1392 2018-03-02 554,607,395 2,000 586 23.8775 2,322,722,333 2018-02-28
1393 2018-03-01 554,605,395 8,500 586 23.8774 2,322,722,333 2018-02-28
1394 2018-02-28 554,596,895 3,132 586 23.8770 2,322,722,333 2018-02-28
1395 2018-02-27 554,593,763 1,000 586 23.8769 2,322,721,833 2018-01-31
1396 2018-02-26 554,592,763 2,156 586 23.8768 2,322,721,833 2018-01-31
1397 2018-02-22 554,590,607 2,000 584 23.8768 2,322,721,833 2018-01-31
1398 2018-02-21 554,588,607 23,000 585 23.8767 2,322,721,833 2018-01-31
1399 2018-02-20 554,565,607 20,000 584 23.8757 2,322,721,833 2018-01-31
1400 2018-02-15 554,545,607 -1,500 584 23.8748 2,322,721,833 2018-01-31
1401 2018-02-13 554,547,107 3,090 583 23.8749 2,322,721,833 2018-01-31
1402 2018-02-12 554,544,017 9,500 582 23.8747 2,322,721,833 2018-01-31
1403 2018-02-09 554,534,517 27,962 582 23.8743 2,322,721,833 2018-01-31
1404 2018-02-08 554,506,555 6,066 583 23.8731 2,322,721,833 2018-01-31
1405 2018-02-07 554,500,489 -97,392 583 23.8729 2,322,721,833 2018-01-31
1406 2018-02-06 554,597,881 6,000 584 23.8771 2,322,721,833 2018-01-31
1407 2018-02-05 554,591,881 23,500 583 23.8768 2,322,721,833 2018-01-31
1408 2018-02-02 554,568,381 8,622 583 23.8758 2,322,721,833 2018-01-31
1409 2018-02-01 554,559,759 8,000 582 23.8754 2,322,721,833 2018-01-31
1410 2018-01-31 554,551,759 14,534 582 23.8751 2,322,721,833 2018-01-31
1411 2018-01-30 554,537,225 27,934 583 23.8745 2,322,721,833 2017-12-31
1412 2018-01-29 554,509,291 -13,782 583 23.8733 2,322,721,833 2017-12-31
1413 2018-01-26 554,523,073 8,298 582 23.8738 2,322,721,833 2017-12-31
1414 2018-01-25 554,514,775 13,000 586 23.8735 2,322,721,833 2017-12-31
1415 2018-01-24 554,501,775 47,500 586 23.8729 2,322,721,833 2017-12-31
1416 2018-01-23 554,454,275 35,558 594 23.8709 2,322,721,833 2017-12-31
1417 2018-01-22 554,418,717 70,997 594 23.8694 2,322,721,833 2017-12-31
1418 2018-01-18 554,347,720 8,503 595 23.8663 2,322,721,833 2017-12-31
1419 2018-01-17 554,339,217 -59,000 593 23.8659 2,322,721,833 2017-12-31
1420 2018-01-16 554,398,217 16,539 595 23.8685 2,322,721,833 2017-12-31
1421 2018-01-15 554,381,678 52,532 593 23.8678 2,322,721,833 2017-12-31
1422 2018-01-12 554,329,146 1,000 596 23.8655 2,322,721,833 2017-12-31
1423 2018-01-11 554,328,146 52,000 596 23.8655 2,322,721,833 2017-12-31
1424 2018-01-10 554,276,146 108,000 595 23.8632 2,322,721,833 2017-12-31
1425 2018-01-09 554,168,146 5,000 596 23.8586 2,322,721,833 2017-12-31
1426 2018-01-08 554,163,146 -429,000 596 23.8584 2,322,721,833 2017-12-31
1427 2018-01-05 554,592,146 4,500 596 23.8768 2,322,721,833 2017-12-31
1428 2018-01-04 554,587,646 22,057 595 23.8766 2,322,721,833 2017-12-31
1429 2018-01-03 554,565,589 2,544 595 23.8757 2,322,721,833 2017-12-31
1430 2018-01-02 554,563,045 2,000 595 23.8756 2,322,721,833 2017-12-31
1431 2017-12-29 554,561,045 5,500 596 23.8755 2,322,721,833 2017-11-30
1432 2017-12-28 554,555,545 6,000 596 23.8752 2,322,721,833 2017-11-30
1433 2017-12-27 554,549,545 1,000 596 23.8750 2,322,721,833 2017-11-30
1434 2017-12-22 554,548,545 -21,806 596 23.8749 2,322,721,833 2017-11-30
1435 2017-12-21 554,570,351 39 597 23.8759 2,322,721,833 2017-11-30
1436 2017-12-20 554,570,312 2,346 597 23.8759 2,322,721,833 2017-11-30
1437 2017-12-19 554,567,966 7,000 596 23.8758 2,322,721,833 2017-11-30
1438 2017-12-18 554,560,966 7,713 596 23.8755 2,322,721,833 2017-11-30
1439 2017-12-15 554,553,253 21,266 597 23.8751 2,322,721,833 2017-11-30
1440 2017-12-14 554,531,987 6,000 597 23.8742 2,322,721,833 2017-11-30
1441 2017-12-13 554,525,987 52,500 600 23.8740 2,322,721,833 2017-11-30
1442 2017-12-12 554,473,487 11,500 601 23.8717 2,322,721,833 2017-11-30
1443 2017-12-11 554,461,987 3,174 601 23.8712 2,322,721,833 2017-11-30
1444 2017-12-08 554,458,813 30,142 602 23.8711 2,322,721,833 2017-11-30
1445 2017-12-07 554,428,671 -1,335,000 603 23.8698 2,322,721,833 2017-11-30
1446 2017-12-06 555,763,671 64,000 604 23.9273 2,322,721,833 2017-11-30
1447 2017-12-05 555,699,671 5,000 603 23.9245 2,322,721,833 2017-11-30
1448 2017-12-04 555,694,671 26,000 603 23.9243 2,322,721,833 2017-11-30
1449 2017-12-01 555,668,671 7,142 604 23.9232 2,322,721,833 2017-11-30
1450 2017-11-30 555,661,529 9,000 603 23.9229 2,322,721,833 2017-11-30
1451 2017-11-29 555,652,529 97,186 603 23.9225 2,322,721,833 2017-11-10
1452 2017-11-28 555,555,343 4,000 605 23.9183 2,322,721,833 2017-11-10
1453 2017-11-27 555,551,343 9,416 605 23.9181 2,322,721,833 2017-11-10
1454 2017-11-24 555,541,927 19,000 604 23.9177 2,322,721,833 2017-11-10
1455 2017-11-23 555,522,927 1,027 609 23.9169 2,322,721,833 2017-11-10
1456 2017-11-22 555,521,900 21,000 611 23.9169 2,322,721,833 2017-11-10
1457 2017-11-21 555,500,900 4,036 609 23.9159 2,322,721,833 2017-11-10
1458 2017-11-20 555,496,864 110,060 613 23.9158 2,322,721,833 2017-11-10
1459 2017-11-17 555,386,804 45,500 612 23.9110 2,322,721,833 2017-11-10
1460 2017-11-16 555,341,304 5,500 611 23.9091 2,322,721,833 2017-11-10
1461 2017-11-15 555,335,804 2,000 613 23.9088 2,322,721,833 2017-11-10
1462 2017-11-14 555,333,804 33,000 613 23.9088 2,322,721,833 2017-11-10
1463 2017-11-13 555,300,804 14,000 613 23.9073 2,322,721,833 2017-11-10
1464 2017-11-10 555,286,804 25,500 613 23.9067 2,322,721,833 2017-11-10
1465 2017-11-09 555,261,304 353,500 614 23.9057 2,322,710,833 2017-10-31
1466 2017-11-08 554,907,804 601,000 616 23.8905 2,322,710,833 2017-10-31
1467 2017-11-07 554,306,804 24,500 617 23.8646 2,322,710,833 2017-10-31
1468 2017-11-06 554,282,304 500 614 23.8636 2,322,710,833 2017-10-31
1469 2017-11-03 554,281,804 1,500 613 23.8636 2,322,710,833 2017-10-31
1470 2017-11-02 554,280,304 2,000 612 23.8635 2,322,710,833 2017-10-31
1471 2017-11-01 554,278,304 1,000 611 23.8634 2,322,710,833 2017-10-31
1472 2017-10-31 554,277,304 997 611 23.8634 2,322,710,833 2017-10-31
1473 2017-10-30 554,276,307 5,500 611 23.8640 2,322,650,833 2017-09-30
1474 2017-10-27 554,270,807 11,000 611 23.8637 2,322,650,833 2017-09-30
1475 2017-10-26 554,259,807 2,000 611 23.8632 2,322,650,833 2017-09-30
1476 2017-10-25 554,257,807 1,000 611 23.8632 2,322,650,833 2017-09-30
1477 2017-10-24 554,256,807 15,441 612 23.8631 2,322,650,833 2017-09-30
1478 2017-10-23 554,241,366 5,000 611 23.8624 2,322,650,833 2017-09-30
1479 2017-10-20 554,236,366 3,500 611 23.8622 2,322,650,833 2017-09-30
1480 2017-10-19 554,232,866 1,500 613 23.8621 2,322,650,833 2017-09-30
1481 2017-10-18 554,231,366 65,032 612 23.8620 2,322,650,833 2017-09-30
1482 2017-10-17 554,166,334 8,612 612 23.8592 2,322,650,833 2017-09-30
1483 2017-10-16 554,157,722 10,102 611 23.8588 2,322,650,833 2017-09-30
1484 2017-10-13 554,147,620 2,000 611 23.8584 2,322,650,833 2017-09-30
1485 2017-10-12 554,145,620 -98,500 612 23.8583 2,322,650,833 2017-09-30
1486 2017-10-11 554,244,120 5,000 612 23.8626 2,322,650,833 2017-09-30
1487 2017-10-10 554,239,120 -1,000 612 23.8624 2,322,650,833 2017-09-30
1488 2017-10-09 554,240,120 4,028 614 23.8624 2,322,650,833 2017-09-30
1489 2017-10-06 554,236,092 10,072 614 23.8622 2,322,650,833 2017-09-30
1490 2017-10-04 554,226,020 30,000 615 23.8618 2,322,650,833 2017-09-30
1491 2017-10-03 554,196,020 3,310 615 23.8605 2,322,650,833 2017-09-30
1492 2017-09-29 554,192,710 2,000 616 23.8607 2,322,619,833 2017-08-31
1493 2017-09-28 554,190,710 4,194 615 23.8606 2,322,619,833 2017-08-31
1494 2017-09-27 554,186,516 5,000 614 23.8604 2,322,619,833 2017-08-31
1495 2017-09-26 554,181,516 50,500 614 23.8602 2,322,619,833 2017-08-31
1496 2017-09-25 554,131,016 40,000 615 23.8580 2,322,619,833 2017-08-31
1497 2017-09-22 554,091,016 254,716 621 23.8563 2,322,619,833 2017-08-31
1498 2017-09-21 553,836,300 1,000 614 23.8453 2,322,619,833 2017-08-31
1499 2017-09-20 553,835,300 2,136 616 23.8453 2,322,619,833 2017-08-31
1500 2017-09-19 553,833,164 1,046 616 23.8452 2,322,619,833 2017-08-31
1501 2017-09-18 553,832,118 1,500 617 23.8451 2,322,619,833 2017-08-31
1502 2017-09-15 553,830,618 3,000 617 23.8451 2,322,619,833 2017-08-31
1503 2017-09-14 553,827,618 4,000 618 23.8450 2,322,619,833 2017-08-31
1504 2017-09-13 553,823,618 2,000 619 23.8448 2,322,619,833 2017-08-31
1505 2017-09-12 553,821,618 14,000 620 23.8447 2,322,619,833 2017-08-31
1506 2017-09-11 553,807,618 7,000 619 23.8441 2,322,619,833 2017-08-31
1507 2017-09-08 553,800,618 -240 618 23.8438 2,322,619,833 2017-08-31
1508 2017-09-07 553,800,858 -8,000 620 23.8438 2,322,619,833 2017-08-31
1509 2017-09-06 553,808,858 1,000 620 23.8441 2,322,619,833 2017-08-31
1510 2017-09-05 553,807,858 5,954 619 23.8441 2,322,619,833 2017-08-31
1511 2017-09-04 553,801,904 31,000 617 23.8438 2,322,619,833 2017-08-31
1512 2017-09-01 553,770,904 6,000 615 23.8425 2,322,619,833 2017-08-31
1513 2017-08-31 553,764,904 6,500 614 23.8423 2,322,619,833 2017-08-31
1514 2017-08-30 553,758,404 -5,000 615 23.8420 2,322,619,833 2017-08-24
1515 2017-08-29 553,763,404 1,000 615 23.8422 2,322,619,833 2017-08-24
1516 2017-08-28 553,762,404 2,000 615 23.8421 2,322,619,833 2017-08-24
1517 2017-08-25 553,760,404 2,500 616 23.8421 2,322,619,833 2017-08-24
1518 2017-08-24 553,757,904 6,014 616 23.8420 2,322,619,833 2017-08-24
1519 2017-08-22 553,751,890 2,000 616 23.8417 2,322,619,333 2017-07-31
1520 2017-08-21 553,749,890 2,000 615 23.8416 2,322,619,333 2017-07-31
1521 2017-08-17 553,747,890 4,000 617 23.8415 2,322,619,333 2017-07-31
1522 2017-08-16 553,743,890 500 617 23.8414 2,322,619,333 2017-07-31
1523 2017-08-15 553,743,390 1,000 618 23.8413 2,322,619,333 2017-07-31
1524 2017-08-14 553,742,390 19,000 617 23.8413 2,322,619,333 2017-07-31
1525 2017-08-11 553,723,390 500 617 23.8405 2,322,619,333 2017-07-31
1526 2017-08-10 553,722,890 2,000 620 23.8404 2,322,619,333 2017-07-31
1527 2017-08-09 553,720,890 2,000 621 23.8404 2,322,619,333 2017-07-31
1528 2017-08-08 553,718,890 103,920 620 23.8403 2,322,619,333 2017-07-31
1529 2017-08-07 553,614,970 6,500 619 23.8358 2,322,619,333 2017-07-31
1530 2017-08-04 553,608,470 8,010 620 23.8355 2,322,619,333 2017-07-31
1531 2017-08-03 553,600,460 4,000 616 23.8352 2,322,619,333 2017-07-31
1532 2017-08-01 553,596,460 9,170 615 23.8350 2,322,619,333 2017-07-31
1533 2017-07-31 553,587,290 3,000 615 23.8346 2,322,619,333 2017-07-31
1534 2017-07-28 553,584,290 50,088 615 23.8345 2,322,619,333 2017-07-19
1535 2017-07-27 553,534,202 12,000 615 23.8323 2,322,619,333 2017-07-19
1536 2017-07-26 553,522,202 4,000 616 23.8318 2,322,619,333 2017-07-19
1537 2017-07-25 553,518,202 -21,500 615 23.8316 2,322,619,333 2017-07-19
1538 2017-07-24 553,539,702 31,000 615 23.8326 2,322,619,333 2017-07-19
1539 2017-07-21 553,508,702 6,000 615 23.8312 2,322,619,333 2017-07-19
1540 2017-07-20 553,502,702 7,582 616 23.8310 2,322,619,333 2017-07-19
1541 2017-07-19 553,495,120 5,500 616 23.8306 2,322,619,333 2017-07-19
1542 2017-07-18 553,489,620 489,098 616 23.8304 2,322,616,833 2017-06-30
1543 2017-07-17 553,000,522 6,000 615 23.8094 2,322,616,833 2017-06-30
1544 2017-07-14 552,994,522 1,500 615 23.8091 2,322,616,833 2017-06-30
1545 2017-07-13 552,993,022 4,000 615 23.8091 2,322,616,833 2017-06-30
1546 2017-07-12 552,989,022 1,046 615 23.8089 2,322,616,833 2017-06-30
1547 2017-07-11 552,987,976 13,088 615 23.8088 2,322,616,833 2017-06-30
1548 2017-07-10 552,974,888 -10,000 615 23.8083 2,322,616,833 2017-06-30
1549 2017-07-07 552,984,888 5,500 615 23.8087 2,322,616,833 2017-06-30
1550 2017-07-06 552,979,388 3,092 615 23.8085 2,322,616,833 2017-06-30
1551 2017-07-05 552,976,296 2,000 614 23.8083 2,322,616,833 2017-06-30
1552 2017-07-04 552,974,296 31,500 616 23.8082 2,322,616,833 2017-06-30
1553 2017-07-03 552,942,796 -4,500 617 23.8069 2,322,616,833 2017-06-30
1554 2017-06-30 552,947,296 65,000 618 23.8071 2,322,616,833 2017-06-30
1555 2017-06-29 552,882,296 34,500 618 23.8046 2,322,586,833 2017-06-16
1556 2017-06-28 552,847,796 4,990 619 23.8031 2,322,586,833 2017-06-16
1557 2017-06-27 552,842,806 4,000 617 23.8029 2,322,586,833 2017-06-16
1558 2017-06-26 552,838,806 -462,278 619 23.8027 2,322,586,833 2017-06-16
1559 2017-06-23 553,301,084 36,074 619 23.8226 2,322,586,833 2017-06-16
1560 2017-06-22 553,265,010 8,500 619 23.8211 2,322,586,833 2017-06-16
1561 2017-06-21 553,256,510 40,500 618 23.8207 2,322,586,833 2017-06-16
1562 2017-06-20 553,216,010 56,500 619 23.8190 2,322,586,833 2017-06-16
1563 2017-06-19 553,159,510 3,000 620 23.8165 2,322,586,833 2017-06-16
1564 2017-06-16 553,156,510 249,000 621 23.8164 2,322,586,833 2017-06-16
1565 2017-06-15 552,907,510 27,000 622 23.8078 2,322,375,833 2017-05-31
1566 2017-06-14 552,880,510 116,616 623 23.8067 2,322,375,833 2017-05-31
1567 2017-06-13 552,763,894 -61,000 623 23.8017 2,322,375,833 2017-05-31
1568 2017-06-12 552,824,894 66,618 623 23.8043 2,322,375,833 2017-05-31
1569 2017-06-09 552,758,276 166,500 622 23.8014 2,322,375,833 2017-05-31
1570 2017-06-08 552,591,776 7,500 621 23.7942 2,322,375,833 2017-05-31
1571 2017-06-07 552,584,276 50,000 620 23.7939 2,322,375,833 2017-05-31
1572 2017-06-06 552,534,276 6,532 620 23.7918 2,322,375,833 2017-05-31
1573 2017-06-05 552,527,744 3,178 620 23.7915 2,322,375,833 2017-05-31
1574 2017-06-02 552,524,566 21,000 622 23.7914 2,322,375,833 2017-05-31
1575 2017-06-01 552,503,566 4,660 621 23.7904 2,322,375,833 2017-05-31
1576 2017-05-31 552,498,906 5,104 621 23.7902 2,322,375,833 2017-05-31
1577 2017-05-29 552,493,802 5,500 621 23.7900 2,322,375,833 2017-04-30
1578 2017-05-24 552,488,302 23,028 621 23.7898 2,322,375,833 2017-04-30
1579 2017-05-22 552,465,274 20,000 622 23.7888 2,322,375,833 2017-04-30
1580 2017-05-19 552,445,274 4,500 623 23.7879 2,322,375,833 2017-04-30
1581 2017-05-18 552,440,774 -127,000 622 23.7877 2,322,375,833 2017-04-30
1582 2017-05-17 552,567,774 1,500 622 23.7932 2,322,375,833 2017-04-30
1583 2017-05-16 552,566,274 7,358 622 23.7931 2,322,375,833 2017-04-30
1584 2017-05-15 552,558,916 14,046 622 23.7928 2,322,375,833 2017-04-30
1585 2017-05-12 552,544,870 1,500 622 23.7922 2,322,375,833 2017-04-30
1586 2017-05-11 552,543,370 1,000 623 23.7922 2,322,375,833 2017-04-30
1587 2017-05-10 552,542,370 2,670 624 23.7921 2,322,375,833 2017-04-30
1588 2017-05-09 552,539,700 -1,500 624 23.7920 2,322,375,833 2017-04-30
1589 2017-05-08 552,541,200 2,122 626 23.7921 2,322,375,833 2017-04-30
1590 2017-05-05 552,539,078 14,549 626 23.7920 2,322,375,833 2017-04-30
1591 2017-05-04 552,524,529 61,000 628 23.7913 2,322,375,833 2017-04-30
1592 2017-04-28 552,463,529 9,000 627 23.7887 2,322,375,833 2017-03-31
1593 2017-04-27 552,454,529 2,398 626 23.7883 2,322,375,833 2017-03-31
1594 2017-04-26 552,452,131 1,000 626 23.7882 2,322,375,833 2017-03-31
1595 2017-04-25 552,451,131 2,000 626 23.7882 2,322,375,833 2017-03-31
1596 2017-04-24 552,449,131 22,000 627 23.7881 2,322,375,833 2017-03-31
1597 2017-04-20 552,427,131 13,206 627 23.7872 2,322,375,833 2017-03-31
1598 2017-04-19 552,413,925 2,000 628 23.7866 2,322,375,833 2017-03-31
1599 2017-04-18 552,411,925 1,500 629 23.7865 2,322,375,833 2017-03-31
1600 2017-04-13 552,410,425 10,000 629 23.7864 2,322,375,833 2017-03-31
1601 2017-04-12 552,400,425 5,054 629 23.7860 2,322,375,833 2017-03-31
1602 2017-04-11 552,395,371 1,000 629 23.7858 2,322,375,833 2017-03-31
1603 2017-04-10 552,394,371 1,000 629 23.7857 2,322,375,833 2017-03-31
1604 2017-04-07 552,393,371 -10,000 630 23.7857 2,322,375,833 2017-03-31
1605 2017-04-06 552,403,371 17,000 629 23.7861 2,322,375,833 2017-03-31
1606 2017-04-05 552,386,371 1,500 628 23.7854 2,322,375,833 2017-03-31
1607 2017-04-03 552,384,871 -19,000 629 23.7853 2,322,375,833 2017-03-31
1608 2017-03-31 552,403,871 3,000 630 23.7862 2,322,375,833 2017-03-31
1609 2017-03-30 552,400,871 1,500 630 23.7860 2,322,375,833 2017-02-28
1610 2017-03-29 552,399,371 -28,000 629 23.7860 2,322,375,833 2017-02-28
1611 2017-03-28 552,427,371 480 631 23.7872 2,322,375,833 2017-02-28
1612 2017-03-23 552,426,891 12,172 632 23.7871 2,322,375,833 2017-02-28
1613 2017-03-22 552,414,719 30,000 633 23.7866 2,322,375,833 2017-02-28
1614 2017-03-21 552,384,719 62,000 632 23.7853 2,322,375,833 2017-02-28
1615 2017-03-20 552,322,719 -98,000 633 23.7827 2,322,375,833 2017-02-28
1616 2017-03-17 552,420,719 2,000 633 23.7869 2,322,375,833 2017-02-28
1617 2017-03-16 552,418,719 1,000 633 23.7868 2,322,375,833 2017-02-28
1618 2017-03-14 552,417,719 2,564 631 23.7867 2,322,375,833 2017-02-28
1619 2017-03-13 552,415,155 1,000 633 23.7866 2,322,375,833 2017-02-28
1620 2017-03-10 552,414,155 11,504 633 23.7866 2,322,375,833 2017-02-28
1621 2017-03-09 552,402,651 2,500 633 23.7861 2,322,375,833 2017-02-28
1622 2017-03-08 552,400,151 5,944 633 23.7860 2,322,375,833 2017-02-28
1623 2017-03-07 552,394,207 5,500 633 23.7857 2,322,375,833 2017-02-28
1624 2017-03-06 552,388,707 1,000 633 23.7855 2,322,375,833 2017-02-28
1625 2017-03-03 552,387,707 1,000 633 23.7855 2,322,375,833 2017-02-28
1626 2017-03-02 552,386,707 48,000 633 23.7854 2,322,375,833 2017-02-28
1627 2017-03-01 552,338,707 1,500 633 23.7833 2,322,375,833 2017-02-28
1628 2017-02-27 552,337,207 13,500 632 23.7833 2,322,375,833 2017-01-31
1629 2017-02-24 552,323,707 18,500 632 23.7827 2,322,375,833 2017-01-31
1630 2017-02-23 552,305,207 186,500 632 23.7819 2,322,375,833 2017-01-31
1631 2017-02-22 552,118,707 2,000 632 23.7739 2,322,375,833 2017-01-31
1632 2017-02-21 552,116,707 1,500 632 23.7738 2,322,375,833 2017-01-31
1633 2017-02-17 552,115,207 4,000 631 23.7737 2,322,375,833 2017-01-31
1634 2017-02-16 552,111,207 19,000 635 23.7736 2,322,375,833 2017-01-31
1635 2017-02-15 552,092,207 14,500 634 23.7727 2,322,375,833 2017-01-31
1636 2017-02-14 552,077,707 4,580 634 23.7721 2,322,375,833 2017-01-31
1637 2017-02-13 552,073,127 22,142 633 23.7719 2,322,375,833 2017-01-31
1638 2017-02-10 552,050,985 11,996 632 23.7710 2,322,375,833 2017-01-31
1639 2017-02-09 552,038,989 500 633 23.7704 2,322,375,833 2017-01-31
1640 2017-02-08 552,038,489 103,000 631 23.7704 2,322,375,833 2017-01-31
1641 2017-02-07 551,935,489 53,500 632 23.7660 2,322,375,833 2017-01-31
1642 2017-02-06 551,881,989 -19,000 631 23.7637 2,322,375,833 2017-01-31
1643 2017-01-27 551,900,989 2,000 632 23.7645 2,322,373,333 2016-12-31
1644 2017-01-25 551,898,989 9,714 632 23.7644 2,322,373,333 2016-12-31
1645 2017-01-24 551,889,275 1,398 634 23.7640 2,322,373,333 2016-12-31
1646 2017-01-23 551,887,877 3,629 634 23.7640 2,322,373,333 2016-12-31
1647 2017-01-20 551,884,248 2,046 634 23.7638 2,322,373,333 2016-12-31
1648 2017-01-17 551,882,202 3,000 634 23.7637 2,322,373,333 2016-12-31
1649 2017-01-16 551,879,202 3,000 634 23.7636 2,322,373,333 2016-12-31
1650 2017-01-12 551,876,202 2,000 634 23.7635 2,322,373,333 2016-12-31
1651 2017-01-11 551,874,202 2,000 634 23.7634 2,322,373,333 2016-12-31
1652 2017-01-09 551,872,202 1,000 634 23.7633 2,322,373,333 2016-12-31
1653 2017-01-06 551,871,202 1,444 632 23.7632 2,322,373,333 2016-12-31
1654 2017-01-05 551,869,758 500 633 23.7632 2,322,373,333 2016-12-31
1655 2017-01-04 551,869,258 1,534 633 23.7632 2,322,373,333 2016-12-31
1656 2017-01-03 551,867,724 2,000 633 23.7631 2,322,373,333 2016-12-31
1657 2016-12-30 551,865,724 1,462 633 23.7630 2,322,373,333 2016-11-30
1658 2016-12-29 551,864,262 60,000 633 23.7629 2,322,373,333 2016-11-30
1659 2016-12-28 551,804,262 1,000 633 23.7604 2,322,373,333 2016-11-30
1660 2016-12-23 551,803,262 -30,000 632 23.7603 2,322,373,333 2016-11-30
1661 2016-12-20 551,833,262 1,456 633 23.7616 2,322,373,333 2016-11-30
1662 2016-12-16 551,831,806 3,000 633 23.7615 2,322,373,333 2016-11-30
1663 2016-12-14 551,828,806 2,014 632 23.7614 2,322,373,333 2016-11-30
1664 2016-12-13 551,826,792 2,000 632 23.7613 2,322,373,333 2016-11-30
1665 2016-12-09 551,824,792 10,000 632 23.7612 2,322,373,333 2016-11-30
1666 2016-12-08 551,814,792 -90,000 631 23.7608 2,322,373,333 2016-11-30
1667 2016-12-07 551,904,792 20,000 631 23.7647 2,322,373,333 2016-11-30
1668 2016-12-06 551,884,792 2,000 631 23.7638 2,322,373,333 2016-11-30
1669 2016-12-05 551,882,792 1,418 631 23.7637 2,322,373,333 2016-11-30
1670 2016-12-02 551,881,374 2,000 631 23.7637 2,322,373,333 2016-11-30
1671 2016-12-01 551,879,374 1,013 632 23.7636 2,322,373,333 2016-11-30
1672 2016-11-30 551,878,361 1,000 631 23.7636 2,322,373,333 2016-11-30
1673 2016-11-29 551,877,361 3,434 630 23.7635 2,322,373,333 2016-10-31
1674 2016-11-28 551,873,927 3,000 631 23.7634 2,322,373,333 2016-10-31
1675 2016-11-25 551,870,927 4,000 631 23.7632 2,322,373,333 2016-10-31
1676 2016-11-23 551,866,927 2,142 631 23.7631 2,322,373,333 2016-10-31
1677 2016-11-22 551,864,785 -20,000 631 23.7630 2,322,373,333 2016-10-31
1678 2016-11-21 551,884,785 1,672 631 23.7638 2,322,373,333 2016-10-31
1679 2016-11-18 551,883,113 40,000 631 23.7638 2,322,373,333 2016-10-31
1680 2016-11-17 551,843,113 1,500 631 23.7620 2,322,373,333 2016-10-31
1681 2016-11-16 551,841,613 11,000 632 23.7620 2,322,373,333 2016-10-31
1682 2016-11-15 551,830,613 2,110 629 23.7615 2,322,373,333 2016-10-31
1683 2016-11-14 551,828,503 100,000 629 23.7614 2,322,373,333 2016-10-31
1684 2016-11-08 551,728,503 23,500 629 23.7571 2,322,373,333 2016-10-31
1685 2016-11-07 551,705,003 2,000 628 23.7561 2,322,373,333 2016-10-31
1686 2016-11-04 551,703,003 10,000 627 23.7560 2,322,373,333 2016-10-31
1687 2016-11-03 551,693,003 1,000 628 23.7556 2,322,373,333 2016-10-31
1688 2016-11-02 551,692,003 2,500 629 23.7555 2,322,373,333 2016-10-31
1689 2016-11-01 551,689,503 12,000 631 23.7554 2,322,373,333 2016-10-31
1690 2016-10-31 551,677,503 1,500 632 23.7549 2,322,373,333 2016-10-31
1691 2016-10-28 551,676,003 6,000 632 23.7548 2,322,373,333 2016-09-30
1692 2016-10-26 551,670,003 21,000 632 23.7546 2,322,373,333 2016-09-30
1693 2016-10-25 551,649,003 -20,000 632 23.7537 2,322,373,333 2016-09-30
1694 2016-10-20 551,669,003 2,000 633 23.7545 2,322,373,333 2016-09-30
1695 2016-10-18 551,667,003 2,000 634 23.7544 2,322,373,333 2016-09-30
1696 2016-10-17 551,665,003 10,512 633 23.7544 2,322,373,333 2016-09-30
1697 2016-10-12 551,654,491 23,307 633 23.7539 2,322,373,333 2016-09-30
1698 2016-10-11 551,631,184 61,032 633 23.7529 2,322,373,333 2016-09-30
1699 2016-10-07 551,570,152 1,500 633 23.7503 2,322,373,333 2016-09-30
1700 2016-10-06 551,568,652 3,000 633 23.7502 2,322,373,333 2016-09-30
1701 2016-10-05 551,565,652 1,000 633 23.7501 2,322,373,333 2016-09-30
1702 2016-10-04 551,564,652 4,000 633 23.7500 2,322,373,333 2016-09-30
1703 2016-10-03 551,560,652 1,000 631 23.7499 2,322,373,333 2016-09-30
1704 2016-09-29 551,559,652 46,000 629 23.7498 2,322,372,833 2016-08-31
1705 2016-09-28 551,513,652 327,000 630 23.7479 2,322,372,833 2016-08-31
1706 2016-09-27 551,186,652 424,500 631 23.7338 2,322,372,833 2016-08-31
1707 2016-09-26 550,762,152 38,499 632 23.7155 2,322,372,833 2016-08-31
1708 2016-09-23 550,723,653 53,500 631 23.7138 2,322,372,833 2016-08-31
1709 2016-09-22 550,670,153 115,144 633 23.7115 2,322,372,833 2016-08-31
1710 2016-09-21 550,555,009 79,000 633 23.7066 2,322,372,833 2016-08-31
1711 2016-09-20 550,476,009 -9,000 633 23.7032 2,322,372,833 2016-08-31
1712 2016-09-19 550,485,009 1,499 634 23.7036 2,322,372,833 2016-08-31
1713 2016-09-15 550,483,510 -4,000 634 23.7035 2,322,372,833 2016-08-31
1714 2016-09-14 550,487,510 33,000 633 23.7037 2,322,372,833 2016-08-31
1715 2016-09-12 550,454,510 1,000 636 23.7022 2,322,372,833 2016-08-31
1716 2016-09-09 550,453,510 21,000 637 23.7022 2,322,372,833 2016-08-31
1717 2016-09-08 550,432,510 8,578 637 23.7013 2,322,372,833 2016-08-31
1718 2016-09-07 550,423,932 21,000 637 23.7009 2,322,372,833 2016-08-31
1719 2016-09-05 550,402,932 14,000 635 23.7000 2,322,372,833 2016-08-31
1720 2016-09-02 550,388,932 100,000 635 23.6994 2,322,372,833 2016-08-31
1721 2016-08-31 550,288,932 1,000 636 23.6951 2,322,372,833 2016-08-31
1722 2016-08-26 550,287,932 2,000 638 23.6951 2,322,372,833 2016-07-31
1723 2016-08-25 550,285,932 1,000 638 23.6950 2,322,372,833 2016-07-31
1724 2016-08-24 550,284,932 11,500 638 23.6949 2,322,372,833 2016-07-31
1725 2016-08-23 550,273,432 1,000 637 23.6944 2,322,372,833 2016-07-31
1726 2016-08-22 550,272,432 11,032 637 23.6944 2,322,372,833 2016-07-31
1727 2016-08-19 550,261,400 1,000 637 23.6939 2,322,372,833 2016-07-31
1728 2016-08-18 550,260,400 6,000 637 23.6939 2,322,372,833 2016-07-31
1729 2016-08-17 550,254,400 20,000 637 23.6936 2,322,372,833 2016-07-31
1730 2016-08-16 550,234,400 5,886 638 23.6928 2,322,372,833 2016-07-31
1731 2016-08-15 550,228,514 500 638 23.6925 2,322,372,833 2016-07-31
1732 2016-08-12 550,228,014 1,584 638 23.6925 2,322,372,833 2016-07-31
1733 2016-08-11 550,226,430 1,206 639 23.6924 2,322,372,833 2016-07-31
1734 2016-08-10 550,225,224 2,000 639 23.6924 2,322,372,833 2016-07-31
1735 2016-08-09 550,223,224 -241,000 639 23.6923 2,322,372,833 2016-07-31
1736 2016-08-08 550,464,224 1,554 638 23.7027 2,322,372,833 2016-07-31
1737 2016-08-05 550,462,670 1,000 636 23.7026 2,322,372,833 2016-07-31
1738 2016-08-03 550,461,670 -34,000 636 23.7026 2,322,372,833 2016-07-31
1739 2016-08-01 550,495,670 2,000 635 23.7040 2,322,372,833 2016-07-31
1740 2016-07-29 550,493,670 13,500 636 23.7039 2,322,372,833 2016-06-30
1741 2016-07-28 550,480,170 12,000 636 23.7034 2,322,372,833 2016-06-30
1742 2016-07-27 550,468,170 1,000 636 23.7028 2,322,372,833 2016-06-30
1743 2016-07-26 550,467,170 1,000 637 23.7028 2,322,372,833 2016-06-30
1744 2016-07-25 550,466,170 2,000 637 23.7027 2,322,372,833 2016-06-30
1745 2016-07-22 550,464,170 11,000 637 23.7027 2,322,372,833 2016-06-30
1746 2016-07-21 550,453,170 21,000 637 23.7022 2,322,372,833 2016-06-30
1747 2016-07-20 550,432,170 9,080 637 23.7013 2,322,372,833 2016-06-30
1748 2016-07-19 550,423,090 2,000 636 23.7009 2,322,372,833 2016-06-30
1749 2016-07-18 550,421,090 10,000 636 23.7008 2,322,372,833 2016-06-30
1750 2016-07-15 550,411,090 2,010 638 23.7004 2,322,372,833 2016-06-30
1751 2016-07-14 550,409,080 6,000 638 23.7003 2,322,372,833 2016-06-30
1752 2016-07-13 550,403,080 1,000 638 23.7000 2,322,372,833 2016-06-30
1753 2016-07-12 550,402,080 131,000 637 23.7000 2,322,372,833 2016-06-30
1754 2016-07-11 550,271,080 1,000 641 23.6943 2,322,372,833 2016-06-30
1755 2016-07-07 550,270,080 3,260 641 23.6943 2,322,372,833 2016-06-30
1756 2016-07-06 550,266,820 102,500 641 23.6942 2,322,372,833 2016-06-30
1757 2016-07-05 550,164,320 -5,000 641 23.6898 2,322,372,833 2016-06-30
1758 2016-07-04 550,169,320 3,542 641 23.6900 2,322,372,833 2016-06-30
1759 2016-06-30 550,165,778 23,000 642 23.6898 2,322,372,833 2016-06-30
1760 2016-06-28 550,142,778 2,987 642 23.6888 2,322,372,833 2016-05-31
1761 2016-06-24 550,139,791 500 642 23.6887 2,322,372,833 2016-05-31
1762 2016-06-23 550,139,291 42,000 642 23.6887 2,322,372,833 2016-05-31
1763 2016-06-22 550,097,291 1,000 642 23.6869 2,322,372,833 2016-05-31
1764 2016-06-21 550,096,291 1,000 642 23.6868 2,322,372,833 2016-05-31
1765 2016-06-16 550,095,291 1,000 642 23.6868 2,322,372,833 2016-05-31
1766 2016-06-13 550,094,291 8,000 642 23.6867 2,322,372,833 2016-05-31
1767 2016-06-08 550,086,291 1,800 644 23.6864 2,322,372,833 2016-05-31
1768 2016-06-07 550,084,491 -100,828 644 23.6863 2,322,372,833 2016-05-31
1769 2016-06-06 550,185,319 -59,000 644 23.6907 2,322,372,833 2016-05-31
1770 2016-06-03 550,244,319 -2,000 644 23.6932 2,322,372,833 2016-05-31
1771 2016-06-01 550,246,319 2,620 643 23.6933 2,322,372,833 2016-05-31
1772 2016-05-31 550,243,699 50,000 643 23.6932 2,322,372,833 2016-05-31
1773 2016-05-26 550,193,699 -23,000 643 23.6910 2,322,372,833 2016-04-30
1774 2016-05-24 550,216,699 9 643 23.6920 2,322,372,833 2016-04-30
1775 2016-05-23 550,216,690 -50,000 643 23.6920 2,322,372,833 2016-04-30
1776 2016-05-18 550,266,690 41,000 643 23.6942 2,322,372,833 2016-04-30
1777 2016-05-17 550,225,690 1,500 643 23.6924 2,322,372,833 2016-04-30
1778 2016-05-13 550,224,190 1,000 643 23.6923 2,322,372,833 2016-04-30
1779 2016-05-12 550,223,190 6,500 643 23.6923 2,322,372,833 2016-04-30
1780 2016-05-10 550,216,690 34,500 644 23.6920 2,322,372,833 2016-04-30
1781 2016-05-06 550,182,190 500 643 23.6905 2,322,372,833 2016-04-30
1782 2016-05-05 550,181,690 -31,000 643 23.6905 2,322,372,833 2016-04-30
1783 2016-05-03 550,212,690 20,000 643 23.6918 2,322,372,833 2016-04-30
1784 2016-04-28 550,192,690 1,000 643 23.6910 2,322,372,833 2016-03-31
1785 2016-04-26 550,191,690 4,000 643 23.6909 2,322,372,833 2016-03-31
1786 2016-04-22 550,187,690 1,948 643 23.6908 2,322,372,833 2016-03-31
1787 2016-04-21 550,185,742 -50,000 642 23.6907 2,322,372,833 2016-03-31
1788 2016-04-20 550,235,742 -2,030 642 23.6928 2,322,372,833 2016-03-31
1789 2016-04-18 550,237,772 -37,596 643 23.6929 2,322,372,833 2016-03-31
1790 2016-04-14 550,275,368 428 644 23.6945 2,322,372,833 2016-03-31
1791 2016-04-13 550,274,940 -41,000 644 23.6945 2,322,372,833 2016-03-31
1792 2016-04-11 550,315,940 -2,000 645 23.6963 2,322,372,833 2016-03-31
1793 2016-04-08 550,317,940 5,218 646 23.6964 2,322,372,833 2016-03-31
1794 2016-04-07 550,312,722 2,450 646 23.6961 2,322,372,833 2016-03-31
1795 2016-04-06 550,310,272 1,000 646 23.6960 2,322,372,833 2016-03-31
1796 2016-03-29 550,309,272 1,500 645 23.6960 2,322,372,833 2016-02-29
1797 2016-03-23 550,307,772 1,066 646 23.6959 2,322,372,833 2016-02-29
1798 2016-03-15 550,306,706 25,000 646 23.6959 2,322,372,833 2016-02-29
1799 2016-03-14 550,281,706 500 646 23.6948 2,322,372,833 2016-02-29
1800 2016-03-10 550,281,206 5,000 646 23.6948 2,322,372,833 2016-02-29
1801 2016-03-09 550,276,206 1,000 646 23.6946 2,322,372,833 2016-02-29
1802 2016-03-04 550,275,206 -19,000 647 23.6945 2,322,372,833 2016-02-29
1803 2016-03-02 550,294,206 6,000 647 23.6953 2,322,372,833 2016-02-29
1804 2016-03-01 550,288,206 13,000 646 23.6951 2,322,372,833 2016-02-29
1805 2016-02-23 550,275,206 2,500 648 23.6945 2,322,372,833 2016-01-31
1806 2016-02-22 550,272,706 -1,029,000 648 23.6944 2,322,372,833 2016-01-31
1807 2016-02-19 551,301,706 1,000 648 23.7387 2,322,372,833 2016-01-31
1808 2016-02-18 551,300,706 -1 648 23.7387 2,322,372,833 2016-01-31
1809 2016-02-17 551,300,707 1,000 647 23.7387 2,322,372,833 2016-01-31
1810 2016-02-16 551,299,707 -50,000 647 23.7386 2,322,372,833 2016-01-31
1811 2016-02-15 551,349,707 -11,000 646 23.7408 2,322,372,833 2016-01-31
1812 2016-02-12 551,360,707 3,000 646 23.7413 2,322,372,833 2016-01-31
1813 2016-02-11 551,357,707 2,106 646 23.7411 2,322,372,833 2016-01-31
1814 2016-02-04 551,355,601 12,000 646 23.7410 2,322,372,833 2016-01-31
1815 2016-01-29 551,343,601 23,226 647 23.7405 2,322,372,833 2015-12-31
1816 2016-01-25 551,320,375 1,000 648 23.7395 2,322,372,833 2015-12-31
1817 2016-01-21 551,319,375 2,000 648 23.7395 2,322,372,833 2015-12-31
1818 2016-01-19 551,317,375 56,000 648 23.7394 2,322,372,833 2015-12-31
1819 2016-01-13 551,261,375 1,000 649 23.7370 2,322,372,833 2015-12-31
1820 2016-01-11 551,260,375 1,260 649 23.7369 2,322,372,833 2015-12-31
1821 2016-01-07 551,259,115 -48,708 649 23.7369 2,322,372,833 2015-12-31
1822 2016-01-06 551,307,823 -9,500 649 23.7390 2,322,372,833 2015-12-31
1823 2016-01-05 551,317,323 21,000 650 23.7394 2,322,372,833 2015-12-31
1824 2016-01-04 551,296,323 500 650 23.7385 2,322,372,833 2015-12-31
1825 2015-12-30 551,295,823 -18,072 650 23.7385 2,322,372,833 2015-11-30
1826 2015-12-28 551,313,895 1,000 650 23.7393 2,322,372,833 2015-11-30
1827 2015-12-24 551,312,895 22,000 650 23.7392 2,322,372,833 2015-11-30
1828 2015-12-23 551,290,895 1,000 650 23.7383 2,322,372,833 2015-11-30
1829 2015-12-21 551,289,895 4,000 651 23.7382 2,322,372,833 2015-11-30
1830 2015-12-17 551,285,895 -50,000 651 23.7380 2,322,372,833 2015-11-30
1831 2015-12-16 551,335,895 101,048 651 23.7402 2,322,372,833 2015-11-30
1832 2015-12-15 551,234,847 -9,000 650 23.7358 2,322,372,833 2015-11-30
1833 2015-12-10 551,243,847 -22,000 650 23.7362 2,322,372,833 2015-11-30
1834 2015-12-08 551,265,847 2,000 648 23.7372 2,322,372,833 2015-11-30
1835 2015-12-07 551,263,847 20,000 648 23.7371 2,322,372,833 2015-11-30
1836 2015-12-04 551,243,847 1,609,986 650 23.7362 2,322,372,833 2015-11-30
1837 2015-12-03 549,633,861 1,000 650 23.6669 2,322,372,833 2015-11-30
1838 2015-12-02 549,632,861 1,000 649 23.6669 2,322,372,833 2015-11-30
1839 2015-12-01 549,631,861 -99,454 648 23.6668 2,322,372,833 2015-11-30
1840 2015-11-27 549,731,315 1,463 650 23.6711 2,322,372,833 2015-10-31
1841 2015-11-26 549,729,852 3,500 649 23.6710 2,322,372,833 2015-10-31
1842 2015-11-25 549,726,352 21,999 649 23.6709 2,322,372,833 2015-10-31
1843 2015-11-24 549,704,353 1,000 649 23.6699 2,322,372,833 2015-10-31
1844 2015-11-23 549,703,353 -50 650 23.6699 2,322,372,833 2015-10-31
1845 2015-11-20 549,703,403 2,000 650 23.6699 2,322,372,833 2015-10-31
1846 2015-11-18 549,701,403 1,000 649 23.6698 2,322,372,833 2015-10-31
1847 2015-11-17 549,700,403 1,500 650 23.6698 2,322,372,833 2015-10-31
1848 2015-11-16 549,698,903 19,050 650 23.6697 2,322,372,833 2015-10-31
1849 2015-11-13 549,679,853 1,500 651 23.6689 2,322,372,833 2015-10-31
1850 2015-11-11 549,678,353 1,986 650 23.6688 2,322,372,833 2015-10-31
1851 2015-11-09 549,676,367 500 649 23.6687 2,322,372,833 2015-10-31
1852 2015-11-06 549,675,867 -1,467,500 649 23.6687 2,322,372,833 2015-10-31
1853 2015-11-05 551,143,367 78,000 650 23.7319 2,322,372,833 2015-10-31
1854 2015-11-02 551,065,367 -20,000 648 23.7285 2,322,372,833 2015-10-31
1855 2015-10-30 551,085,367 500 647 23.7294 2,322,372,833 2015-09-30
1856 2015-10-29 551,084,867 20,000 647 23.7294 2,322,372,833 2015-09-30
1857 2015-10-28 551,064,867 3,000 648 23.7285 2,322,372,833 2015-09-30
1858 2015-10-27 551,061,867 500 646 23.7284 2,322,372,833 2015-09-30
1859 2015-10-26 551,061,367 -4,000 647 23.7284 2,322,372,833 2015-09-30
1860 2015-10-23 551,065,367 3,000 647 23.7285 2,322,372,833 2015-09-30
1861 2015-10-22 551,062,367 -41,500 647 23.7284 2,322,372,833 2015-09-30
1862 2015-10-20 551,103,867 2,500 647 23.7302 2,322,372,833 2015-09-30
1863 2015-10-15 551,101,367 1,500 647 23.7301 2,322,372,833 2015-09-30
1864 2015-10-14 551,099,867 1,000 647 23.7300 2,322,372,833 2015-09-30
1865 2015-10-13 551,098,867 -20,000 648 23.7300 2,322,372,833 2015-09-30
1866 2015-10-09 551,118,867 -10,000 648 23.7309 2,322,372,833 2015-09-30
1867 2015-10-07 551,128,867 102,000 648 23.7313 2,322,372,833 2015-09-30
1868 2015-10-05 551,026,867 66,000 648 23.7269 2,322,372,833 2015-09-30
1869 2015-10-02 550,960,867 100,000 650 23.7240 2,322,372,833 2015-09-30
1870 2015-09-30 550,860,867 2,000 649 23.7197 2,322,372,833 2015-09-30
1871 2015-09-29 550,858,867 -80,000 649 23.7197 2,322,371,333 2015-08-31
1872 2015-09-24 550,938,867 1,122 648 23.7231 2,322,371,333 2015-08-31
1873 2015-09-23 550,937,745 -17,602 648 23.7231 2,322,371,333 2015-08-31
1874 2015-09-21 550,955,347 1,500 649 23.7238 2,322,371,333 2015-08-31
1875 2015-09-18 550,953,847 2,500 649 23.7238 2,322,371,333 2015-08-31
1876 2015-09-16 550,951,347 -220,000 648 23.7237 2,322,371,333 2015-08-31
1877 2015-09-15 551,171,347 -6,000 650 23.7331 2,322,371,333 2015-08-31
1878 2015-09-11 551,177,347 10,000 647 23.7334 2,322,371,333 2015-08-31
1879 2015-09-08 551,167,347 -9,000 649 23.7330 2,322,371,333 2015-08-31
1880 2015-09-07 551,176,347 1,500 650 23.7333 2,322,371,333 2015-08-31
1881 2015-09-04 551,174,847 1,000 650 23.7333 2,322,371,333 2015-08-31
1882 2015-09-01 551,173,847 2,000 649 23.7332 2,322,371,333 2015-08-31
1883 2015-08-31 551,171,847 2,000 649 23.7331 2,322,371,333 2015-08-31
1884 2015-08-27 551,169,847 21,000 649 23.7331 2,322,371,333 2015-07-31
1885 2015-08-26 551,148,847 15,000 649 23.7322 2,322,371,333 2015-07-31
1886 2015-08-25 551,133,847 500 650 23.7315 2,322,371,333 2015-07-31
1887 2015-08-18 551,133,347 1,000 649 23.7315 2,322,371,333 2015-07-31
1888 2015-08-17 551,132,347 2,000 649 23.7314 2,322,371,333 2015-07-31
1889 2015-08-14 551,130,347 7,000 650 23.7314 2,322,371,333 2015-07-31
1890 2015-08-12 551,123,347 32,044 651 23.7311 2,322,371,333 2015-07-31
1891 2015-08-11 551,091,303 3,132 650 23.7297 2,322,371,333 2015-07-31
1892 2015-08-10 551,088,171 3,452 650 23.7295 2,322,371,333 2015-07-31
1893 2015-08-07 551,084,719 1,000 650 23.7294 2,322,371,333 2015-07-31
1894 2015-08-06 551,083,719 1,000 650 23.7294 2,322,371,333 2015-07-31
1895 2015-08-05 551,082,719 -38,958 650 23.7293 2,322,371,333 2015-07-31
1896 2015-08-04 551,121,677 2,404 651 23.7310 2,322,371,333 2015-07-31
1897 2015-08-03 551,119,273 1,000 650 23.7309 2,322,371,333 2015-07-31
1898 2015-07-30 551,118,273 500 650 23.7308 2,322,371,333 2015-06-30
1899 2015-07-29 551,117,773 14,038 650 23.7308 2,322,371,333 2015-06-30
1900 2015-07-28 551,103,735 1,000 650 23.7302 2,322,371,333 2015-06-30
1901 2015-07-27 551,102,735 500 650 23.7302 2,322,371,333 2015-06-30
1902 2015-07-23 551,102,235 2,000 649 23.7302 2,322,371,333 2015-06-30
1903 2015-07-22 551,100,235 1,914 649 23.7301 2,322,371,333 2015-06-30
1904 2015-07-20 551,098,321 -40,000 649 23.7300 2,322,371,333 2015-06-30
1905 2015-07-17 551,138,321 -26,000 649 23.7317 2,322,371,333 2015-06-30
1906 2015-07-16 551,164,321 3,000 649 23.7328 2,322,371,333 2015-06-30
1907 2015-07-15 551,161,321 -35,000 649 23.7327 2,322,371,333 2015-06-30
1908 2015-07-14 551,196,321 -99,282 649 23.7342 2,322,371,333 2015-06-30
1909 2015-07-13 551,295,603 -18,920 649 23.7385 2,322,371,333 2015-06-30
1910 2015-07-09 551,314,523 -16,500 649 23.7393 2,322,371,333 2015-06-30
1911 2015-07-07 551,331,023 2,000 646 23.7400 2,322,371,333 2015-06-30
1912 2015-07-03 551,329,023 3,500 646 23.7399 2,322,371,333 2015-06-30
1913 2015-07-02 551,325,523 3,000 646 23.7398 2,322,371,333 2015-06-30
1914 2015-06-30 551,322,523 6,066 646 23.7396 2,322,371,333 2015-06-30
1915 2015-06-29 551,316,457 1,490 646 23.7394 2,322,371,333 2015-05-31
1916 2015-06-26 551,314,967 -3,000 646 23.7393 2,322,371,333 2015-05-31
1917 2015-06-25 551,317,967 -20,000 646 23.7394 2,322,371,333 2015-05-31
1918 2015-06-24 551,337,967 14,500 646 23.7403 2,322,371,333 2015-05-31
1919 2015-06-23 551,323,467 8,070 646 23.7397 2,322,371,333 2015-05-31
1920 2015-06-22 551,315,397 500 646 23.7393 2,322,371,333 2015-05-31
1921 2015-06-19 551,314,897 -26,500 646 23.7393 2,322,371,333 2015-05-31
1922 2015-06-18 551,341,397 1,500 645 23.7404 2,322,371,333 2015-05-31
1923 2015-06-17 551,339,897 2,000 645 23.7404 2,322,371,333 2015-05-31
1924 2015-06-16 551,337,897 3,422 645 23.7403 2,322,371,333 2015-05-31
1925 2015-06-15 551,334,475 4,000 646 23.7402 2,322,371,333 2015-05-31
1926 2015-06-12 551,330,475 3,000 646 23.7400 2,322,371,333 2015-05-31
1927 2015-06-11 551,327,475 2,500 646 23.7399 2,322,371,333 2015-05-31
1928 2015-06-10 551,324,975 3,000 646 23.7397 2,322,371,333 2015-05-31
1929 2015-06-09 551,321,975 215,624 647 23.7396 2,322,371,333 2015-05-31
1930 2015-06-08 551,106,351 5,032 648 23.7303 2,322,371,333 2015-05-31
1931 2015-06-05 551,101,319 -9,968 649 23.7301 2,322,371,333 2015-05-31
1932 2015-06-04 551,111,287 2,032 648 23.7305 2,322,371,333 2015-05-31
1933 2015-06-03 551,109,255 2,000 649 23.7305 2,322,371,333 2015-05-31
1934 2015-06-02 551,107,255 17,000 649 23.7304 2,322,371,333 2015-05-31
1935 2015-06-01 551,090,255 111,654 649 23.7296 2,322,371,333 2015-05-31
1936 2015-05-29 550,978,601 2,000 649 23.7248 2,322,371,333 2015-04-30
1937 2015-05-28 550,976,601 5,000 649 23.7247 2,322,371,333 2015-04-30
1938 2015-05-27 550,971,601 4,000 648 23.7245 2,322,371,333 2015-04-30
1939 2015-05-26 550,967,601 3,000 649 23.7244 2,322,371,333 2015-04-30
1940 2015-05-22 550,964,601 2,603 649 23.7242 2,322,371,333 2015-04-30
1941 2015-05-21 550,961,998 3,500 649 23.7241 2,322,371,333 2015-04-30
1942 2015-05-20 550,958,498 4,624 648 23.7240 2,322,371,333 2015-04-30
1943 2015-05-19 550,953,874 558 647 23.7238 2,322,371,333 2015-04-30
1944 2015-05-18 550,953,316 2,086 647 23.7237 2,322,371,333 2015-04-30
1945 2015-05-15 550,951,230 3,074 645 23.7236 2,322,371,333 2015-04-30
1946 2015-05-14 550,948,156 5,000 645 23.7235 2,322,371,333 2015-04-30
1947 2015-05-12 550,943,156 1,500 646 23.7233 2,322,371,333 2015-04-30
1948 2015-05-11 550,941,656 -7,000 646 23.7232 2,322,371,333 2015-04-30
1949 2015-05-08 550,948,656 8,084 645 23.7235 2,322,371,333 2015-04-30
1950 2015-05-07 550,940,572 4,000 645 23.7232 2,322,371,333 2015-04-30
1951 2015-05-06 550,936,572 3,574 645 23.7230 2,322,371,333 2015-04-30
1952 2015-05-05 550,932,998 25,574 647 23.7229 2,322,371,333 2015-04-30
1953 2015-05-04 550,907,424 8,088 647 23.7218 2,322,371,333 2015-04-30
1954 2015-04-30 550,899,336 -8,304 647 23.7214 2,322,371,333 2015-04-30
1955 2015-04-29 550,907,640 5,000 647 23.7218 2,322,371,333 2015-03-31
1956 2015-04-28 550,902,640 1,000 647 23.7216 2,322,371,333 2015-03-31
1957 2015-04-27 550,901,640 6,000 647 23.7215 2,322,371,333 2015-03-31
1958 2015-04-24 550,895,640 22,206 648 23.7213 2,322,371,333 2015-03-31
1959 2015-04-23 550,873,434 31,000 647 23.7203 2,322,371,333 2015-03-31
1960 2015-04-22 550,842,434 44,000 647 23.7190 2,322,371,333 2015-03-31
1961 2015-04-21 550,798,434 22,088 647 23.7171 2,322,371,333 2015-03-31
1962 2015-04-20 550,776,346 17,500 644 23.7161 2,322,371,333 2015-03-31
1963 2015-04-17 550,758,846 11,500 643 23.7154 2,322,371,333 2015-03-31
1964 2015-04-16 550,747,346 38,500 643 23.7149 2,322,371,333 2015-03-31
1965 2015-04-15 550,708,846 70,552 645 23.7132 2,322,371,333 2015-03-31
1966 2015-04-14 550,638,294 8,870 645 23.7102 2,322,371,333 2015-03-31
1967 2015-04-13 550,629,424 26,548 644 23.7098 2,322,371,333 2015-03-31
1968 2015-04-10 550,602,876 17,110 644 23.7086 2,322,371,333 2015-03-31
1969 2015-04-09 550,585,766 1,957 644 23.7079 2,322,371,333 2015-03-31
1970 2015-04-08 550,583,809 6,000 641 23.7078 2,322,371,333 2015-03-31
1971 2015-04-02 550,577,809 3,000 642 23.7076 2,322,371,333 2015-03-31
1972 2015-04-01 550,574,809 3,064 644 23.7074 2,322,371,333 2015-03-31
1973 2015-03-31 550,571,745 -20,000 644 23.7073 2,322,371,333 2015-03-31
1974 2015-03-27 550,591,745 1,000 644 23.7082 2,322,371,333 2015-03-19
1975 2015-03-25 550,590,745 7,366 644 23.7081 2,322,371,333 2015-03-19
1976 2015-03-24 550,583,379 -9,000 644 23.7078 2,322,371,333 2015-03-19
1977 2015-03-23 550,592,379 500 644 23.7082 2,322,371,333 2015-03-19
1978 2015-03-20 550,591,879 7,000 644 23.7082 2,322,371,333 2015-03-19
1979 2015-03-19 550,584,879 9,000 643 23.7079 2,322,371,333 2015-03-19
1980 2015-03-18 550,575,879 4,500 643 23.7078 2,322,340,531 2015-02-28
1981 2015-03-17 550,571,379 2,000 644 23.7076 2,322,340,531 2015-02-28
1982 2015-03-12 550,569,379 1,000 643 23.7075 2,322,340,531 2015-02-28
1983 2015-03-11 550,568,379 12,000 643 23.7075 2,322,340,531 2015-02-28
1984 2015-03-10 550,556,379 3,145 644 23.7070 2,322,340,531 2015-02-28
1985 2015-03-09 550,553,234 2,500 644 23.7068 2,322,340,531 2015-02-28
1986 2015-03-06 550,550,734 1,500 644 23.7067 2,322,340,531 2015-02-28
1987 2015-03-05 550,549,234 2,000 643 23.7067 2,322,340,531 2015-02-28
1988 2015-03-03 550,547,234 4,500 644 23.7066 2,322,340,531 2015-02-28
1989 2015-02-27 550,542,734 1,000 643 23.7064 2,322,340,531 2015-01-31
1990 2015-02-26 550,541,734 -17,000 643 23.7063 2,322,340,531 2015-01-31
1991 2015-02-25 550,558,734 2,000 644 23.7071 2,322,340,531 2015-01-31
1992 2015-02-24 550,556,734 1,000 644 23.7070 2,322,340,531 2015-01-31
1993 2015-02-18 550,555,734 1,000 645 23.7069 2,322,340,531 2015-01-31
1994 2015-02-16 550,554,734 1,000 645 23.7069 2,322,340,531 2015-01-31
1995 2015-02-12 550,553,734 603 645 23.7068 2,322,340,531 2015-01-31
1996 2015-02-11 550,553,131 5,840 645 23.7068 2,322,340,531 2015-01-31
1997 2015-02-09 550,547,291 -18,500 645 23.7066 2,322,340,531 2015-01-31
1998 2015-02-06 550,565,791 -90,954 645 23.7074 2,322,340,531 2015-01-31
1999 2015-02-05 550,656,745 -20 645 23.7113 2,322,340,531 2015-01-31
2000 2015-02-04 550,656,765 23,000 645 23.7113 2,322,340,531 2015-01-31
2001 2015-02-03 550,633,765 15,000 646 23.7103 2,322,340,531 2015-01-31
2002 2015-02-02 550,618,765 -6,000 646 23.7096 2,322,340,531 2015-01-31
2003 2015-01-30 550,624,765 10,000 646 23.7099 2,322,340,531 2014-12-31
2004 2015-01-29 550,614,765 21,108 646 23.7095 2,322,340,531 2014-12-31
2005 2015-01-28 550,593,657 242,987 646 23.7086 2,322,340,531 2014-12-31
2006 2015-01-27 550,350,670 1,500 647 23.6981 2,322,340,531 2014-12-31
2007 2015-01-26 550,349,170 12,376 647 23.6980 2,322,340,531 2014-12-31
2008 2015-01-23 550,336,794 2,000 647 23.6975 2,322,340,531 2014-12-31
2009 2015-01-22 550,334,794 40,088 647 23.6974 2,322,340,531 2014-12-31
2010 2015-01-21 550,294,706 1,000 647 23.6957 2,322,340,531 2014-12-31
2011 2015-01-20 550,293,706 19,102 647 23.6957 2,322,340,531 2014-12-31
2012 2015-01-19 550,274,604 1,098 646 23.6948 2,322,340,531 2014-12-31
2013 2015-01-16 550,273,506 3,000 646 23.6948 2,322,340,531 2014-12-31
2014 2015-01-15 550,270,506 4,000 646 23.6947 2,322,340,531 2014-12-31
2015 2015-01-14 550,266,506 -56,000 646 23.6945 2,322,340,531 2014-12-31
2016 2015-01-13 550,322,506 1,000 647 23.6969 2,322,340,531 2014-12-31
2017 2015-01-09 550,321,506 2,000 648 23.6968 2,322,340,531 2014-12-31
2018 2015-01-08 550,319,506 1,000 648 23.6968 2,322,340,531 2014-12-31
2019 2015-01-07 550,318,506 41,000 648 23.6967 2,322,340,531 2014-12-31
2020 2015-01-06 550,277,506 6,000 648 23.6950 2,322,340,531 2014-12-31
2021 2015-01-05 550,271,506 -1,500 648 23.6947 2,322,340,531 2014-12-31
2022 2014-12-31 550,273,006 1,000 648 23.6948 2,322,340,531 2014-12-31
2023 2014-12-30 550,272,006 1,500 648 23.6947 2,322,340,531 2014-11-30
2024 2014-12-29 550,270,506 3,566 648 23.6947 2,322,340,531 2014-11-30
2025 2014-12-24 550,266,940 13,000 648 23.6945 2,322,340,531 2014-11-30
2026 2014-12-23 550,253,940 101,500 648 23.6939 2,322,340,531 2014-11-30
2027 2014-12-19 550,152,440 -79,000 648 23.6896 2,322,340,531 2014-11-30
2028 2014-12-17 550,231,440 1,500 647 23.6930 2,322,340,531 2014-11-30
2029 2014-12-16 550,229,940 -1,784 647 23.6929 2,322,340,531 2014-11-30
2030 2014-12-11 550,231,724 -50,000 647 23.6930 2,322,340,531 2014-11-30
2031 2014-12-10 550,281,724 17,000 648 23.6951 2,322,340,531 2014-11-30
2032 2014-12-08 550,264,724 1,000 649 23.6944 2,322,340,531 2014-11-30
2033 2014-12-05 550,263,724 3,000 650 23.6944 2,322,340,531 2014-11-30
2034 2014-12-03 550,260,724 5,046 650 23.6942 2,322,340,531 2014-11-30
2035 2014-12-02 550,255,678 2,000 650 23.6940 2,322,340,531 2014-11-30
2036 2014-12-01 550,253,678 1,500 650 23.6939 2,322,340,531 2014-11-30
2037 2014-11-28 550,252,178 10,000 650 23.6939 2,322,340,531 2014-10-31
2038 2014-11-27 550,242,178 1,000 650 23.6934 2,322,340,531 2014-10-31
2039 2014-11-26 550,241,178 3,000 650 23.6934 2,322,340,531 2014-10-31
2040 2014-11-24 550,238,178 50,000 650 23.6933 2,322,340,531 2014-10-31
2041 2014-11-21 550,188,178 40,000 651 23.6911 2,322,340,531 2014-10-31
2042 2014-11-20 550,148,178 2,500 651 23.6894 2,322,340,531 2014-10-31
2043 2014-11-19 550,145,678 1,000 652 23.6893 2,322,340,531 2014-10-31
2044 2014-11-18 550,144,678 -5,000 652 23.6892 2,322,340,531 2014-10-31
2045 2014-11-13 550,149,678 -2,500 653 23.6894 2,322,340,531 2014-10-31
2046 2014-11-12 550,152,178 1,000 654 23.6896 2,322,340,531 2014-10-31
2047 2014-11-11 550,151,178 91,928 653 23.6895 2,322,340,531 2014-10-31
2048 2014-11-10 550,059,250 2,000 653 23.6856 2,322,340,531 2014-10-31
2049 2014-11-07 550,057,250 3,000 653 23.6855 2,322,340,531 2014-10-31
2050 2014-11-05 550,054,250 31,000 653 23.6853 2,322,340,531 2014-10-31
2051 2014-11-04 550,023,250 -24,782 652 23.6840 2,322,340,531 2014-10-31
2052 2014-10-30 550,048,032 1,000 652 23.6851 2,322,340,531 2014-09-30
2053 2014-10-29 550,047,032 1,066 652 23.6850 2,322,340,531 2014-09-30
2054 2014-10-27 550,045,966 -246,000 652 23.6850 2,322,340,531 2014-09-30
2055 2014-10-24 550,291,966 -15,500 653 23.6956 2,322,340,531 2014-09-30
2056 2014-10-22 550,307,466 3,500 654 23.6962 2,322,340,531 2014-09-30
2057 2014-10-21 550,303,966 1,500 654 23.6961 2,322,340,531 2014-09-30
2058 2014-10-20 550,302,466 -14,828 654 23.6960 2,322,340,531 2014-09-30
2059 2014-10-17 550,317,294 11,832 654 23.6967 2,322,340,531 2014-09-30
2060 2014-10-16 550,305,462 -15,500 653 23.6962 2,322,340,531 2014-09-30
2061 2014-10-15 550,320,962 1,950 653 23.6968 2,322,340,531 2014-09-30
2062 2014-10-14 550,319,012 -302,000 653 23.6967 2,322,340,531 2014-09-30
2063 2014-10-13 550,621,012 1,000 654 23.7097 2,322,340,531 2014-09-30
2064 2014-10-10 550,620,012 1,000 653 23.7097 2,322,340,531 2014-09-30
2065 2014-10-09 550,619,012 2,588 653 23.7097 2,322,340,531 2014-09-30
2066 2014-10-08 550,616,424 500 652 23.7095 2,322,340,531 2014-09-30
2067 2014-10-03 550,615,924 3,000 655 23.7095 2,322,340,531 2014-09-30
2068 2014-09-29 550,612,924 -1,000 655 23.7094 2,322,340,531 2014-08-31
2069 2014-09-26 550,613,924 5,000 654 23.7094 2,322,340,531 2014-08-31
2070 2014-09-24 550,608,924 2,000 654 23.7092 2,322,340,531 2014-08-31
2071 2014-09-22 550,606,924 -19,000 656 23.7091 2,322,340,531 2014-08-31
2072 2014-09-19 550,625,924 52,000 655 23.7100 2,322,340,531 2014-08-31
2073 2014-09-18 550,573,924 -20,000 655 23.7077 2,322,340,531 2014-08-31
2074 2014-09-17 550,593,924 1,000 654 23.7086 2,322,340,531 2014-08-31
2075 2014-09-16 550,592,924 -44,000 656 23.7085 2,322,340,531 2014-08-31
2076 2014-09-15 550,636,924 -24,000 653 23.7104 2,322,340,531 2014-08-31
2077 2014-09-12 550,660,924 6,000 653 23.7115 2,322,340,531 2014-08-31
2078 2014-09-11 550,654,924 2,000 654 23.7112 2,322,340,531 2014-08-31
2079 2014-09-10 550,652,924 22,000 654 23.7111 2,322,340,531 2014-08-31
2080 2014-09-08 550,630,924 121,000 655 23.7102 2,322,340,531 2014-08-31
2081 2014-09-05 550,509,924 2,000 655 23.7050 2,322,340,531 2014-08-31
2082 2014-09-04 550,507,924 17,014 655 23.7049 2,322,340,531 2014-08-31
2083 2014-09-03 550,490,910 3,500 654 23.7041 2,322,340,531 2014-08-31
2084 2014-09-02 550,487,410 3,500 655 23.7040 2,322,340,531 2014-08-31
2085 2014-09-01 550,483,910 11,000 656 23.7038 2,322,340,531 2014-08-31
2086 2014-08-29 550,472,910 -2,000 656 23.7034 2,322,340,531 2014-07-31
2087 2014-08-28 550,474,910 2,000 655 23.7035 2,322,340,531 2014-07-31
2088 2014-08-27 550,472,910 6,988 655 23.7034 2,322,340,531 2014-07-31
2089 2014-08-26 550,465,922 -8,500 655 23.7031 2,322,340,531 2014-07-31
2090 2014-08-25 550,474,422 17,500 655 23.7034 2,322,340,531 2014-07-31
2091 2014-08-21 550,456,922 4,000 655 23.7027 2,322,340,531 2014-07-31
2092 2014-08-20 550,452,922 5,500 657 23.7025 2,322,340,531 2014-07-31
2093 2014-08-19 550,447,422 6,500 657 23.7023 2,322,340,531 2014-07-31
2094 2014-08-18 550,440,922 17,000 657 23.7020 2,322,340,531 2014-07-31
2095 2014-08-15 550,423,922 1,000 658 23.7013 2,322,340,531 2014-07-31
2096 2014-08-14 550,422,922 500 655 23.7012 2,322,340,531 2014-07-31
2097 2014-08-13 550,422,422 7,000 655 23.7012 2,322,340,531 2014-07-31
2098 2014-08-12 550,415,422 10,000 655 23.7009 2,322,340,531 2014-07-31
2099 2014-08-11 550,405,422 2,000 655 23.7005 2,322,340,531 2014-07-31
2100 2014-08-08 550,403,422 -16,000 655 23.7004 2,322,340,531 2014-07-31
2101 2014-08-07 550,419,422 1,000 656 23.7011 2,322,340,531 2014-07-31
2102 2014-08-06 550,418,422 3,000 656 23.7010 2,322,340,531 2014-07-31
2103 2014-08-05 550,415,422 2,000 657 23.7009 2,322,340,531 2014-07-31
2104 2014-08-04 550,413,422 1,000 658 23.7008 2,322,340,531 2014-07-31
2105 2014-08-01 550,412,422 3,500 657 23.7008 2,322,340,531 2014-07-31
2106 2014-07-31 550,408,922 2,000 658 23.7006 2,322,340,531 2014-07-31
2107 2014-07-30 550,406,922 5,000 657 23.7005 2,322,340,531 2014-06-30
2108 2014-07-29 550,401,922 10,000 658 23.7003 2,322,340,531 2014-06-30
2109 2014-07-28 550,391,922 816 658 23.6999 2,322,340,531 2014-06-30
2110 2014-07-25 550,391,106 3,500 658 23.6998 2,322,340,531 2014-06-30
2111 2014-07-24 550,387,606 60 659 23.6997 2,322,340,531 2014-06-30
2112 2014-07-23 550,387,546 1,070 659 23.6997 2,322,340,531 2014-06-30
2113 2014-07-22 550,386,476 -30,000 659 23.6996 2,322,340,531 2014-06-30
2114 2014-07-21 550,416,476 1,000 660 23.7009 2,322,340,531 2014-06-30
2115 2014-07-18 550,415,476 1,000 660 23.7009 2,322,340,531 2014-06-30
2116 2014-07-17 550,414,476 2,000 660 23.7009 2,322,340,531 2014-06-30
2117 2014-07-15 550,412,476 1,500 661 23.7008 2,322,340,531 2014-06-30
2118 2014-07-14 550,410,976 1,500 662 23.7007 2,322,340,531 2014-06-30
2119 2014-07-11 550,409,476 -48,410 662 23.7006 2,322,340,531 2014-06-30
2120 2014-07-10 550,457,886 1,000 662 23.7027 2,322,340,531 2014-06-30
2121 2014-07-09 550,456,886 -15,000 662 23.7027 2,322,340,531 2014-06-30
2122 2014-07-08 550,471,886 6,500 662 23.7033 2,322,340,531 2014-06-30
2123 2014-07-04 550,465,386 -19,000 663 23.7030 2,322,340,531 2014-06-30
2124 2014-07-03 550,484,386 16,000 663 23.7039 2,322,340,531 2014-06-30
2125 2014-07-02 550,468,386 34,000 663 23.7032 2,322,340,531 2014-06-30
2126 2014-06-30 550,434,386 8,000 663 23.7017 2,322,340,531 2014-06-30
2127 2014-06-27 550,426,386 1,000 663 23.7014 2,322,340,531 2014-05-31
2128 2014-06-26 550,425,386 1,000 663 23.7013 2,322,340,531 2014-05-31
2129 2014-06-25 550,424,386 1,560 664 23.7013 2,322,340,531 2014-05-31
2130 2014-06-24 550,422,826 1,000 664 23.7012 2,322,340,531 2014-05-31
2131 2014-06-23 550,421,826 11,000 664 23.7012 2,322,340,531 2014-05-31
2132 2014-06-20 550,410,826 3,218 663 23.7007 2,322,340,531 2014-05-31
2133 2014-06-19 550,407,608 2,462 664 23.7006 2,322,340,531 2014-05-31
2134 2014-06-18 550,405,146 6,000 664 23.7004 2,322,340,531 2014-05-31
2135 2014-06-17 550,399,146 1,000 664 23.7002 2,322,340,531 2014-05-31
2136 2014-06-16 550,398,146 500 665 23.7001 2,322,340,531 2014-05-31
2137 2014-06-13 550,397,646 1,000 665 23.7001 2,322,340,531 2014-05-31
2138 2014-06-11 550,396,646 2,039 664 23.7001 2,322,340,531 2014-05-31
2139 2014-06-10 550,394,607 6,000 664 23.7000 2,322,340,531 2014-05-31
2140 2014-06-06 550,388,607 -6,866 664 23.6997 2,322,340,531 2014-05-31
2141 2014-06-05 550,395,473 4,000 664 23.7000 2,322,340,531 2014-05-31
2142 2014-06-04 550,391,473 1,122 664 23.6999 2,322,340,531 2014-05-31
2143 2014-05-30 550,390,351 500 664 23.6998 2,322,340,531 2014-04-30
2144 2014-05-29 550,389,851 1,500 664 23.6998 2,322,340,531 2014-04-30
2145 2014-05-28 550,388,351 1,500 664 23.6997 2,322,340,531 2014-04-30
2146 2014-05-26 550,386,851 1,000 664 23.6997 2,322,340,531 2014-04-30
2147 2014-05-23 550,385,851 1,122 664 23.6996 2,322,340,531 2014-04-30
2148 2014-05-22 550,384,729 6,500 664 23.6996 2,322,340,531 2014-04-30
2149 2014-05-21 550,378,229 1,000 664 23.6993 2,322,340,531 2014-04-30
2150 2014-05-20 550,377,229 1,000 663 23.6992 2,322,340,531 2014-04-30
2151 2014-05-16 550,376,229 500 662 23.6992 2,322,340,531 2014-04-30
2152 2014-05-15 550,375,729 2,224 662 23.6992 2,322,340,531 2014-04-30
2153 2014-05-14 550,373,505 1,000 663 23.6991 2,322,340,531 2014-04-30
2154 2014-05-13 550,372,505 500 662 23.6990 2,322,340,531 2014-04-30
2155 2014-05-12 550,372,005 -1,084 661 23.6990 2,322,340,531 2014-04-30
2156 2014-05-09 550,373,089 4,048 661 23.6991 2,322,340,531 2014-04-30
2157 2014-05-08 550,369,041 24,080 662 23.6989 2,322,340,531 2014-04-30
2158 2014-05-07 550,344,961 -4,000 662 23.6979 2,322,340,531 2014-04-30
2159 2014-05-05 550,348,961 3,000 662 23.6980 2,322,340,531 2014-04-30
2160 2014-04-30 550,345,961 4,000 663 23.6979 2,322,340,531 2014-04-30
2161 2014-04-29 550,341,961 -38,000 663 23.6977 2,322,340,531 2014-03-31
2162 2014-04-25 550,379,961 2,500 664 23.6994 2,322,340,531 2014-03-31
2163 2014-04-24 550,377,461 3,620 665 23.6993 2,322,340,531 2014-03-31
2164 2014-04-16 550,373,841 1,000 663 23.6991 2,322,340,531 2014-03-31
2165 2014-04-15 550,372,841 -1,968 665 23.6991 2,322,340,531 2014-03-31
2166 2014-04-14 550,374,809 1,000 665 23.6991 2,322,340,531 2014-03-31
2167 2014-04-11 550,373,809 1,108 665 23.6991 2,322,340,531 2014-03-31
2168 2014-04-10 550,372,701 3,618 665 23.6991 2,322,340,531 2014-03-31
2169 2014-04-09 550,369,083 2,000 666 23.6989 2,322,340,531 2014-03-31
2170 2014-04-08 550,367,083 135,500 665 23.6988 2,322,340,531 2014-03-31
2171 2014-04-07 550,231,583 1,000 665 23.6930 2,322,340,531 2014-03-31
2172 2014-04-04 550,230,583 5,000 664 23.6929 2,322,340,531 2014-03-31
2173 2014-04-03 550,225,583 370 664 23.6927 2,322,340,531 2014-03-31
2174 2014-04-02 550,225,213 2,016 664 23.6927 2,322,340,531 2014-03-31
2175 2014-03-31 550,223,197 206 664 23.6926 2,322,340,531 2014-03-31
2176 2014-03-26 550,222,991 2,000 664 23.6926 2,322,340,531 2014-02-28
2177 2014-03-24 550,220,991 2,076 667 23.6925 2,322,340,531 2014-02-28
2178 2014-03-21 550,218,915 100 666 23.6924 2,322,340,531 2014-02-28
2179 2014-03-20 550,218,815 1,414 665 23.6924 2,322,340,531 2014-02-28
2180 2014-03-18 550,217,401 -500 665 23.6924 2,322,340,531 2014-02-28
2181 2014-03-17 550,217,901 48,752 666 23.6924 2,322,340,531 2014-02-28
2182 2014-03-14 550,169,149 1,000 666 23.6903 2,322,340,531 2014-02-28
2183 2014-03-13 550,168,149 1,000 668 23.6902 2,322,340,531 2014-02-28
2184 2014-03-12 550,167,149 5,718 669 23.6902 2,322,340,531 2014-02-28
2185 2014-03-11 550,161,431 2,517 669 23.6900 2,322,340,531 2014-02-28
2186 2014-03-10 550,158,914 9,500 667 23.6898 2,322,340,531 2014-02-28
2187 2014-03-07 550,149,414 8,000 667 23.6894 2,322,340,531 2014-02-28
2188 2014-03-06 550,141,414 2,744 668 23.6891 2,322,340,531 2014-02-28
2189 2014-03-04 550,138,670 2,000 669 23.6890 2,322,340,531 2014-02-28
2190 2014-03-03 550,136,670 8,000 670 23.6889 2,322,340,531 2014-02-28
2191 2014-02-28 550,128,670 8,000 670 23.6885 2,322,340,531 2014-02-28
2192 2014-02-26 550,120,670 17,102 671 23.6882 2,322,340,531 2014-01-31
2193 2014-02-25 550,103,568 26,028 670 23.6875 2,322,340,531 2014-01-31
2194 2014-02-24 550,077,540 1,000 671 23.6863 2,322,340,531 2014-01-31
2195 2014-02-18 550,076,540 25,500 670 23.6863 2,322,340,531 2014-01-31
2196 2014-02-17 550,051,040 1,000 670 23.6852 2,322,340,531 2014-01-31
2197 2014-02-14 550,050,040 6,000 669 23.6852 2,322,340,531 2014-01-31
2198 2014-02-13 550,044,040 30,000 668 23.6849 2,322,340,531 2014-01-31
2199 2014-02-12 550,014,040 728 669 23.6836 2,322,340,531 2014-01-31
2200 2014-02-10 550,013,312 5,500 671 23.6836 2,322,340,531 2014-01-31
2201 2014-02-07 550,007,812 25,986 670 23.6833 2,322,340,531 2014-01-31
2202 2014-02-06 549,981,826 -5,000 670 23.6822 2,322,340,531 2014-01-31
2203 2014-02-05 549,986,826 235,500 670 23.6824 2,322,340,531 2014-01-31
2204 2014-02-04 549,751,326 5,500 669 23.6723 2,322,340,531 2014-01-31
2205 2014-01-30 549,745,826 24,000 669 23.6721 2,322,340,531 2013-12-31
2206 2014-01-29 549,721,826 12,900 669 23.6710 2,322,340,531 2013-12-31
2207 2014-01-28 549,708,926 2,094 673 23.6705 2,322,340,531 2013-12-31
2208 2014-01-27 549,706,832 389,000 674 23.6704 2,322,340,531 2013-12-31
2209 2014-01-24 549,317,832 172,666 672 23.6536 2,322,340,531 2013-12-31
2210 2014-01-23 549,145,166 4,500 672 23.6462 2,322,340,531 2013-12-31
2211 2014-01-22 549,140,666 15,240 672 23.6460 2,322,340,531 2013-12-31
2212 2014-01-21 549,125,426 1,000 673 23.6453 2,322,340,531 2013-12-31
2213 2014-01-20 549,124,426 23,967 676 23.6453 2,322,340,531 2013-12-31
2214 2014-01-15 549,100,459 1,000 679 23.6443 2,322,340,531 2013-12-31
2215 2014-01-14 549,099,459 -100,000 680 23.6442 2,322,340,531 2013-12-31
2216 2014-01-13 549,199,459 1,462 680 23.6485 2,322,340,531 2013-12-31
2217 2014-01-10 549,197,997 -18,954 681 23.6485 2,322,340,531 2013-12-31
2218 2014-01-09 549,216,951 -100,000 681 23.6493 2,322,340,531 2013-12-31
2219 2014-01-07 549,316,951 500 682 23.6536 2,322,340,531 2013-12-31
2220 2014-01-06 549,316,451 2,000 681 23.6536 2,322,340,531 2013-12-31
2221 2014-01-03 549,314,451 46,500 682 23.6535 2,322,340,531 2013-12-31
2222 2014-01-02 549,267,951 1,000 681 23.6515 2,322,340,531 2013-12-31
2223 2013-12-31 549,266,951 2,486 681 23.6514 2,322,340,531 2013-12-31
2224 2013-12-24 549,264,465 52,252 681 23.6513 2,322,340,031 2013-11-30
2225 2013-12-23 549,212,213 1,000 681 23.6491 2,322,340,031 2013-11-30
2226 2013-12-20 549,211,213 1,000 681 23.6490 2,322,340,031 2013-11-30
2227 2013-12-18 549,210,213 3,500 681 23.6490 2,322,340,031 2013-11-30
2228 2013-12-17 549,206,713 3,186 681 23.6489 2,322,340,031 2013-11-30
2229 2013-12-12 549,203,527 500 681 23.6487 2,322,340,031 2013-11-30
2230 2013-12-11 549,203,027 500 681 23.6487 2,322,340,031 2013-11-30
2231 2013-12-10 549,202,527 -36,952 683 23.6487 2,322,340,031 2013-11-30
2232 2013-12-09 549,239,479 20,066 684 23.6503 2,322,340,031 2013-11-30
2233 2013-12-06 549,219,413 8,084 684 23.6494 2,322,340,031 2013-11-30
2234 2013-12-05 549,211,329 -1,000 684 23.6490 2,322,340,031 2013-11-30
2235 2013-12-04 549,212,329 2,000 684 23.6491 2,322,340,031 2013-11-30
2236 2013-12-03 549,210,329 2,362 683 23.6490 2,322,340,031 2013-11-30
2237 2013-12-02 549,207,967 2,000 683 23.6489 2,322,340,031 2013-11-30
2238 2013-11-29 549,205,967 1,000 683 23.6488 2,322,340,031 2013-10-31
2239 2013-11-28 549,204,967 1,000 683 23.6488 2,322,340,031 2013-10-31
2240 2013-11-27 549,203,967 -20,000 684 23.6487 2,322,340,031 2013-10-31
2241 2013-11-26 549,223,967 4,602 684 23.6496 2,322,340,031 2013-10-31
2242 2013-11-25 549,219,365 1,000 684 23.6494 2,322,340,031 2013-10-31
2243 2013-11-22 549,218,365 1,593 684 23.6494 2,322,340,031 2013-10-31
2244 2013-11-21 549,216,772 15,000 684 23.6493 2,322,340,031 2013-10-31
2245 2013-11-20 549,201,772 2,098 685 23.6486 2,322,340,031 2013-10-31
2246 2013-11-19 549,199,674 2,500 685 23.6485 2,322,340,031 2013-10-31
2247 2013-11-18 549,197,174 60,000 684 23.6484 2,322,340,031 2013-10-31
2248 2013-11-14 549,137,174 3,000 683 23.6459 2,322,340,031 2013-10-31
2249 2013-11-13 549,134,174 1,000 683 23.6457 2,322,340,031 2013-10-31
2250 2013-11-12 549,133,174 1,000 683 23.6457 2,322,340,031 2013-10-31
2251 2013-11-11 549,132,174 -3,000 683 23.6456 2,322,340,031 2013-10-31
2252 2013-11-08 549,135,174 15,249 684 23.6458 2,322,340,031 2013-10-31
2253 2013-11-06 549,119,925 500 685 23.6451 2,322,340,031 2013-10-31
2254 2013-11-05 549,119,425 7,000 686 23.6451 2,322,340,031 2013-10-31
2255 2013-11-01 549,112,425 2,000 685 23.6448 2,322,340,031 2013-10-31
2256 2013-10-30 549,110,425 -3,900 682 23.6447 2,322,340,031 2013-09-30
2257 2013-10-29 549,114,325 1,000 682 23.6449 2,322,340,031 2013-09-30
2258 2013-10-28 549,113,325 2,000 682 23.6448 2,322,340,031 2013-09-30
2259 2013-10-25 549,111,325 2,000 683 23.6447 2,322,340,031 2013-09-30
2260 2013-10-24 549,109,325 6,000 683 23.6447 2,322,340,031 2013-09-30
2261 2013-10-23 549,103,325 22,246 683 23.6444 2,322,340,031 2013-09-30
2262 2013-10-22 549,081,079 40,000 681 23.6434 2,322,340,031 2013-09-30
2263 2013-10-18 549,041,079 3,998 680 23.6417 2,322,340,031 2013-09-30
2264 2013-10-16 549,037,081 13,000 680 23.6415 2,322,340,031 2013-09-30
2265 2013-10-15 549,024,081 113,000 680 23.6410 2,322,340,031 2013-09-30
2266 2013-10-11 548,911,081 20,500 679 23.6361 2,322,340,031 2013-09-30
2267 2013-10-10 548,890,581 4,000 680 23.6352 2,322,340,031 2013-09-30
2268 2013-10-09 548,886,581 500 681 23.6351 2,322,340,031 2013-09-30
2269 2013-10-08 548,886,081 972 681 23.6350 2,322,340,031 2013-09-30
2270 2013-10-07 548,885,109 -17,448 680 23.6350 2,322,340,031 2013-09-30
2271 2013-10-03 548,902,557 2,000 680 23.6358 2,322,340,031 2013-09-30
2272 2013-09-30 548,900,557 1,785 681 23.6357 2,322,340,031 2013-09-30
2273 2013-09-27 548,898,772 2,000 681 23.6356 2,322,340,031 2013-08-31
2274 2013-09-26 548,896,772 -4,000 680 23.6355 2,322,340,031 2013-08-31
2275 2013-09-25 548,900,772 3,000 680 23.6357 2,322,340,031 2013-08-31
2276 2013-09-24 548,897,772 5,000 680 23.6355 2,322,340,031 2013-08-31
2277 2013-09-23 548,892,772 -149,000 680 23.6353 2,322,340,031 2013-08-31
2278 2013-09-19 549,041,772 52,000 680 23.6417 2,322,340,031 2013-08-31
2279 2013-09-18 548,989,772 42,500 680 23.6395 2,322,340,031 2013-08-31
2280 2013-09-17 548,947,272 -48,000 680 23.6377 2,322,340,031 2013-08-31
2281 2013-09-13 548,995,272 1,000 681 23.6397 2,322,340,031 2013-08-31
2282 2013-09-12 548,994,272 5,000 680 23.6397 2,322,340,031 2013-08-31
2283 2013-09-09 548,989,272 7,000 682 23.6395 2,322,340,031 2013-08-31
2284 2013-09-06 548,982,272 986 682 23.6392 2,322,340,031 2013-08-31
2285 2013-09-04 548,981,286 1,000 683 23.6391 2,322,340,031 2013-08-31
2286 2013-09-03 548,980,286 8,598 683 23.6391 2,322,340,031 2013-08-31
2287 2013-08-30 548,971,688 500 684 23.6387 2,322,340,031 2013-07-31
2288 2013-08-28 548,971,188 26,500 685 23.6387 2,322,340,031 2013-07-31
2289 2013-08-27 548,944,688 2,000 686 23.6376 2,322,340,031 2013-07-31
2290 2013-08-26 548,942,688 1,000 686 23.6375 2,322,340,031 2013-07-31
2291 2013-08-22 548,941,688 43,500 686 23.6374 2,322,340,031 2013-07-31
2292 2013-08-20 548,898,188 500 687 23.6356 2,322,340,031 2013-07-31
2293 2013-08-19 548,897,688 1,000 687 23.6355 2,322,340,031 2013-07-31
2294 2013-08-16 548,896,688 3,572 687 23.6355 2,322,340,031 2013-07-31
2295 2013-08-15 548,893,116 11,593 686 23.6353 2,322,340,031 2013-07-31
2296 2013-08-13 548,881,523 11,000 685 23.6348 2,322,340,031 2013-07-31
2297 2013-08-09 548,870,523 -8,000 685 23.6344 2,322,340,031 2013-07-31
2298 2013-08-08 548,878,523 1,500 683 23.6347 2,322,340,031 2013-07-31
2299 2013-08-07 548,877,023 -43,000 683 23.6347 2,322,340,031 2013-07-31
2300 2013-08-06 548,920,023 1,000 683 23.6365 2,322,340,031 2013-07-31
2301 2013-08-05 548,919,023 21,532 683 23.6365 2,322,340,031 2013-07-31
2302 2013-08-02 548,897,491 -19,000 683 23.6355 2,322,340,031 2013-07-31
2303 2013-08-01 548,916,491 500 684 23.6364 2,322,340,031 2013-07-31
2304 2013-07-29 548,915,991 -1,278 686 23.6363 2,322,340,031 2013-06-30
2305 2013-07-26 548,917,269 1,103 686 23.6364 2,322,340,031 2013-06-30
2306 2013-07-25 548,916,166 500 686 23.6363 2,322,340,031 2013-06-30
2307 2013-07-24 548,915,666 1,000 686 23.6363 2,322,340,031 2013-06-30
2308 2013-07-23 548,914,666 2,000 686 23.6363 2,322,340,031 2013-06-30
2309 2013-07-22 548,912,666 1,000 686 23.6362 2,322,340,031 2013-06-30
2310 2013-07-18 548,911,666 2,500 688 23.6361 2,322,340,031 2013-06-30
2311 2013-07-17 548,909,166 30,500 686 23.6360 2,322,340,031 2013-06-30
2312 2013-07-15 548,878,666 1,000 683 23.6347 2,322,340,031 2013-06-30
2313 2013-07-11 548,877,666 -10,000 685 23.6347 2,322,340,031 2013-06-30
2314 2013-07-10 548,887,666 -66,000 685 23.6351 2,322,340,031 2013-06-30
2315 2013-07-08 548,953,666 1,000 686 23.6380 2,322,340,031 2013-06-30
2316 2013-07-05 548,952,666 21,000 685 23.6379 2,322,340,031 2013-06-30
2317 2013-07-04 548,931,666 1,000 684 23.6370 2,322,340,031 2013-06-30
2318 2013-07-03 548,930,666 1,000 683 23.6370 2,322,340,031 2013-06-30
2319 2013-07-02 548,929,666 2,000 683 23.6369 2,322,340,031 2013-06-30
2320 2013-06-28 548,927,666 6,000 684 23.6368 2,322,340,031 2013-05-31
2321 2013-06-26 548,921,666 2,000 685 23.6366 2,322,340,031 2013-05-31
2322 2013-06-25 548,919,666 1,000 685 23.6365 2,322,340,031 2013-05-31
2323 2013-06-24 548,918,666 50,000 686 23.6364 2,322,340,031 2013-05-31
2324 2013-06-21 548,868,666 2,028 684 23.6343 2,322,340,031 2013-05-31
2325 2013-06-20 548,866,638 20,000 684 23.6342 2,322,340,031 2013-05-31
2326 2013-06-19 548,846,638 6,000 683 23.6333 2,322,340,031 2013-05-31
2327 2013-06-18 548,840,638 28,500 684 23.6331 2,322,340,031 2013-05-31
2328 2013-06-17 548,812,138 8,041 682 23.6319 2,322,340,031 2013-05-31
2329 2013-06-14 548,804,097 -11,528 682 23.6315 2,322,340,031 2013-05-31
2330 2013-06-13 548,815,625 2,000 682 23.6320 2,322,340,031 2013-05-31
2331 2013-06-11 548,813,625 13,000 683 23.6319 2,322,340,031 2013-05-31
2332 2013-06-07 548,800,625 2,500 684 23.6314 2,322,340,031 2013-05-31
2333 2013-06-06 548,798,125 1,500 685 23.6313 2,322,340,031 2013-05-31
2334 2013-06-05 548,796,625 1,000 685 23.6312 2,322,340,031 2013-05-31
2335 2013-06-04 548,795,625 500 686 23.6311 2,322,340,031 2013-05-31
2336 2013-06-03 548,795,125 500 685 23.6311 2,322,340,031 2013-05-31
2337 2013-05-31 548,794,625 19,000 687 23.6311 2,322,340,031 2013-05-31
2338 2013-05-30 548,775,625 -1,345,000 686 23.6314 2,322,230,031 2013-04-30
2339 2013-05-29 550,120,625 1,000 687 23.6893 2,322,230,031 2013-04-30
2340 2013-05-28 550,119,625 3,000 689 23.6893 2,322,230,031 2013-04-30
2341 2013-05-24 550,116,625 43,000 684 23.6892 2,322,230,031 2013-04-30
2342 2013-05-23 550,073,625 1,000 685 23.6873 2,322,230,031 2013-04-30
2343 2013-05-22 550,072,625 4,680 684 23.6873 2,322,230,031 2013-04-30
2344 2013-05-21 550,067,945 20,500 685 23.6871 2,322,230,031 2013-04-30
2345 2013-05-20 550,047,445 46,500 684 23.6862 2,322,230,031 2013-04-30
2346 2013-05-16 550,000,945 44,000 685 23.6842 2,322,230,031 2013-04-30
2347 2013-05-14 549,956,945 746 684 23.6823 2,322,230,031 2013-04-30
2348 2013-05-13 549,956,199 4,998 683 23.6822 2,322,230,031 2013-04-30
2349 2013-05-10 549,951,201 2,000 683 23.6820 2,322,230,031 2013-04-30
2350 2013-05-09 549,949,201 8,052 683 23.6819 2,322,230,031 2013-04-30
2351 2013-05-08 549,941,149 50,000 683 23.6816 2,322,230,031 2013-04-30
2352 2013-05-07 549,891,149 3,500 684 23.6794 2,322,230,031 2013-04-30
2353 2013-05-06 549,887,649 1,000 684 23.6793 2,322,230,031 2013-04-30
2354 2013-05-03 549,886,649 500 684 23.6792 2,322,230,031 2013-04-30
2355 2013-04-30 549,886,149 1,000 684 23.6792 2,322,230,031 2013-04-30
2356 2013-04-29 549,885,149 73,000 685 23.6792 2,322,230,031 2013-03-31
2357 2013-04-26 549,812,149 1,000 685 23.6760 2,322,230,031 2013-03-31
2358 2013-04-25 549,811,149 539 685 23.6760 2,322,230,031 2013-03-31
2359 2013-04-24 549,810,610 1,500 684 23.6760 2,322,230,031 2013-03-31
2360 2013-04-23 549,809,110 17,090 684 23.6759 2,322,230,031 2013-03-31
2361 2013-04-22 549,792,020 160,500 684 23.6752 2,322,230,031 2013-03-31
2362 2013-04-19 549,631,520 1,000,000 684 23.6683 2,322,230,031 2013-03-31
2363 2013-04-18 548,631,520 18,000 684 23.6252 2,322,230,031 2013-03-31
2364 2013-04-17 548,613,520 1,000 684 23.6244 2,322,230,031 2013-03-31
2365 2013-04-12 548,612,520 163,384 685 23.6244 2,322,230,031 2013-03-31
2366 2013-04-09 548,449,136 1,500 687 23.6173 2,322,230,031 2013-03-31
2367 2013-04-08 548,447,636 3,000 687 23.6173 2,322,230,031 2013-03-31
2368 2013-04-03 548,444,636 10,000 686 23.6172 2,322,230,031 2013-03-31
2369 2013-03-28 548,434,636 1,028 686 23.6167 2,322,230,031 2013-02-28
2370 2013-03-25 548,433,608 2,000 685 23.6167 2,322,230,031 2013-02-28
2371 2013-03-22 548,431,608 22,000 685 23.6166 2,322,230,031 2013-02-28
2372 2013-03-21 548,409,608 -1,000 686 23.6156 2,322,230,031 2013-02-28
2373 2013-03-20 548,410,608 -21,500 686 23.6157 2,322,230,031 2013-02-28
2374 2013-03-19 548,432,108 16,000 686 23.6166 2,322,230,031 2013-02-28
2375 2013-03-18 548,416,108 2,500 686 23.6159 2,322,230,031 2013-02-28
2376 2013-03-15 548,413,608 4,250 685 23.6158 2,322,230,031 2013-02-28
2377 2013-03-14 548,409,358 2,000 683 23.6156 2,322,230,031 2013-02-28
2378 2013-03-13 548,407,358 50,000 683 23.6155 2,322,230,031 2013-02-28
2379 2013-03-12 548,357,358 3,000 684 23.6134 2,322,230,031 2013-02-28
2380 2013-03-11 548,354,358 -1,000 684 23.6133 2,322,230,031 2013-02-28
2381 2013-03-06 548,355,358 51,000 684 23.6133 2,322,230,031 2013-02-28
2382 2013-03-05 548,304,358 11,500 684 23.6111 2,322,230,031 2013-02-28
2383 2013-03-04 548,292,858 3,000 683 23.6106 2,322,230,031 2013-02-28
2384 2013-03-01 548,289,858 60,000 683 23.6105 2,322,230,031 2013-02-28
2385 2013-02-28 548,229,858 50,000 683 23.6079 2,322,230,031 2013-02-28
2386 2013-02-27 548,179,858 -20,000 684 23.6058 2,322,230,031 2013-01-31
2387 2013-02-26 548,199,858 17,000 681 23.6066 2,322,230,031 2013-01-31
2388 2013-02-25 548,182,858 41,000 682 23.6059 2,322,230,031 2013-01-31
2389 2013-02-22 548,141,858 13,000 682 23.6041 2,322,230,031 2013-01-31
2390 2013-02-21 548,128,858 36,000 682 23.6036 2,322,230,031 2013-01-31
2391 2013-02-20 548,092,858 51,084 683 23.6020 2,322,230,031 2013-01-31
2392 2013-02-19 548,041,774 13,500 682 23.5998 2,322,230,031 2013-01-31
2393 2013-02-18 548,028,274 211,500 682 23.5992 2,322,230,031 2013-01-31
2394 2013-02-15 547,816,774 1,002,500 682 23.5901 2,322,230,031 2013-01-31
2395 2013-02-14 546,814,274 1,996 684 23.5469 2,322,230,031 2013-01-31
2396 2013-02-08 546,812,278 20,000 685 23.5469 2,322,230,031 2013-01-31
2397 2013-02-07 546,792,278 16,198 684 23.5460 2,322,230,031 2013-01-31
2398 2013-02-06 546,776,080 2,500 685 23.5453 2,322,230,031 2013-01-31
2399 2013-02-05 546,773,580 -12,296 686 23.5452 2,322,230,031 2013-01-31
2400 2013-02-04 546,785,876 8,500 686 23.5457 2,322,230,031 2013-01-31
2401 2013-02-01 546,777,376 -9,972 686 23.5454 2,322,230,031 2013-01-31
2402 2013-01-31 546,787,348 2,000 686 23.5458 2,322,230,031 2013-01-31
2403 2013-01-30 546,785,348 53,000 689 23.5457 2,322,229,531 2012-12-31
2404 2013-01-29 546,732,348 5,000 687 23.5434 2,322,229,531 2012-12-31
2405 2013-01-28 546,727,348 -20,000 689 23.5432 2,322,229,531 2012-12-31
2406 2013-01-25 546,747,348 -697,000 688 23.5441 2,322,229,531 2012-12-31
2407 2013-01-23 547,444,348 15,000 688 23.5741 2,322,229,531 2012-12-31
2408 2013-01-22 547,429,348 1,500 688 23.5734 2,322,229,531 2012-12-31
2409 2013-01-21 547,427,848 1,882 690 23.5734 2,322,229,531 2012-12-31
2410 2013-01-18 547,425,966 5,000 689 23.5733 2,322,229,531 2012-12-31
2411 2013-01-17 547,420,966 -58,000 689 23.5731 2,322,229,531 2012-12-31
2412 2013-01-16 547,478,966 31,038 689 23.5756 2,322,229,531 2012-12-31
2413 2013-01-15 547,447,928 4,366 689 23.5742 2,322,229,531 2012-12-31
2414 2013-01-14 547,443,562 -2,000 689 23.5741 2,322,229,531 2012-12-31
2415 2013-01-11 547,445,562 1,000 688 23.5741 2,322,229,531 2012-12-31
2416 2013-01-10 547,444,562 6,000 689 23.5741 2,322,229,531 2012-12-31
2417 2013-01-09 547,438,562 3,202 687 23.5738 2,322,229,531 2012-12-31
2418 2013-01-08 547,435,360 1,500 687 23.5737 2,322,229,531 2012-12-31
2419 2013-01-07 547,433,860 1,593 687 23.5736 2,322,229,531 2012-12-31
2420 2013-01-04 547,432,267 -47,890 688 23.5736 2,322,229,531 2012-12-31
2421 2013-01-03 547,480,157 1,500 687 23.5756 2,322,229,531 2012-12-31
2422 2013-01-02 547,478,657 -13,500 687 23.5756 2,322,229,531 2012-12-31
2423 2012-12-31 547,492,157 560 687 23.5761 2,322,229,531 2012-12-31
2424 2012-12-27 547,491,597 6,028 687 23.5761 2,322,229,531 2012-11-30
2425 2012-12-20 547,485,569 2,000 687 23.5759 2,322,229,531 2012-11-30
2426 2012-12-19 547,483,569 13,000 688 23.5758 2,322,229,531 2012-11-30
2427 2012-12-18 547,470,569 500 688 23.5752 2,322,229,531 2012-11-30
2428 2012-12-17 547,470,069 1,242 689 23.5752 2,322,229,531 2012-11-30
2429 2012-12-14 547,468,827 1,000 689 23.5751 2,322,229,531 2012-11-30
2430 2012-12-13 547,467,827 1,000 689 23.5751 2,322,229,531 2012-11-30
2431 2012-12-12 547,466,827 -15,000 688 23.5751 2,322,229,531 2012-11-30
2432 2012-12-11 547,481,827 2,500 689 23.5757 2,322,229,531 2012-11-30
2433 2012-12-10 547,479,327 18,000 688 23.5756 2,322,229,531 2012-11-30
2434 2012-12-05 547,461,327 10,000 689 23.5748 2,322,229,531 2012-11-30
2435 2012-12-04 547,451,327 -10,000 690 23.5744 2,322,229,531 2012-11-30
2436 2012-12-03 547,461,327 1,000 690 23.5748 2,322,229,531 2012-11-30
2437 2012-11-30 547,460,327 5,000 690 23.5748 2,322,229,531 2012-11-30
2438 2012-11-29 547,455,327 1,000 690 23.5746 2,322,229,531 2012-10-31
2439 2012-11-28 547,454,327 2,585 689 23.5745 2,322,229,531 2012-10-31
2440 2012-11-27 547,451,742 -1,704,000 688 23.5744 2,322,229,531 2012-10-31
2441 2012-11-23 549,155,742 1,000 689 23.6478 2,322,229,531 2012-10-31
2442 2012-11-22 549,154,742 1,000 688 23.6477 2,322,229,531 2012-10-31
2443 2012-11-21 549,153,742 2,000 688 23.6477 2,322,229,531 2012-10-31
2444 2012-11-20 549,151,742 -33,738 690 23.6476 2,322,229,531 2012-10-31
2445 2012-11-19 549,185,480 1,000 692 23.6491 2,322,229,531 2012-10-31
2446 2012-11-16 549,184,480 -19,500 692 23.6490 2,322,229,531 2012-10-31
2447 2012-11-15 549,203,980 2,000 691 23.6499 2,322,229,531 2012-10-31
2448 2012-11-14 549,201,980 9,000 690 23.6498 2,322,229,531 2012-10-31
2449 2012-11-13 549,192,980 -9,000 690 23.6494 2,322,229,531 2012-10-31
2450 2012-11-09 549,201,980 28 693 23.6498 2,322,229,531 2012-10-31
2451 2012-11-07 549,201,952 60,000 694 23.6498 2,322,229,531 2012-10-31
2452 2012-11-06 549,141,952 1,000 695 23.6472 2,322,229,531 2012-10-31
2453 2012-11-05 549,140,952 6,000 694 23.6471 2,322,229,531 2012-10-31
2454 2012-11-01 549,134,952 2,000 694 23.6469 2,322,229,531 2012-10-31
2455 2012-10-31 549,132,952 1,000 695 23.6468 2,322,229,531 2012-10-31
2456 2012-10-30 549,131,952 1,000 696 23.6468 2,322,229,531 2012-09-30
2457 2012-10-29 549,130,952 4,000 694 23.6467 2,322,229,531 2012-09-30
2458 2012-10-25 549,126,952 4,000 694 23.6465 2,322,229,531 2012-09-30
2459 2012-10-24 549,122,952 4,500 695 23.6464 2,322,229,531 2012-09-30
2460 2012-10-22 549,118,452 21,000 694 23.6462 2,322,229,531 2012-09-30
2461 2012-10-19 549,097,452 -17,058 694 23.6453 2,322,229,531 2012-09-30
2462 2012-10-18 549,114,510 4,000 693 23.6460 2,322,229,531 2012-09-30
2463 2012-10-17 549,110,510 500 693 23.6458 2,322,229,531 2012-09-30
2464 2012-10-16 549,110,010 -2,000 693 23.6458 2,322,229,531 2012-09-30
2465 2012-10-15 549,112,010 1,121 693 23.6459 2,322,229,531 2012-09-30
2466 2012-10-12 549,110,889 4,818 693 23.6458 2,322,229,531 2012-09-30
2467 2012-10-11 549,106,071 -44,130 693 23.6456 2,322,229,531 2012-09-30
2468 2012-10-09 549,150,201 51,000 694 23.6475 2,322,229,531 2012-09-30
2469 2012-10-08 549,099,201 1,000 694 23.6453 2,322,229,531 2012-09-30
2470 2012-10-05 549,098,201 30,500 694 23.6453 2,322,229,531 2012-09-30
2471 2012-10-04 549,067,701 25,000 692 23.6440 2,322,229,531 2012-09-30
2472 2012-09-28 549,042,701 1,000 691 23.6429 2,322,229,531 2012-08-31
2473 2012-09-26 549,041,701 9,000 693 23.6429 2,322,229,531 2012-08-31
2474 2012-09-25 549,032,701 16,000 693 23.6425 2,322,229,531 2012-08-31
2475 2012-09-24 549,016,701 3,000 692 23.6418 2,322,229,531 2012-08-31
2476 2012-09-21 549,013,701 5,000 691 23.6417 2,322,229,531 2012-08-31
2477 2012-09-20 549,008,701 2,000 692 23.6414 2,322,229,531 2012-08-31
2478 2012-09-19 549,006,701 100,000 693 23.6414 2,322,229,531 2012-08-31
2479 2012-09-18 548,906,701 14,500 693 23.6371 2,322,229,531 2012-08-31
2480 2012-09-17 548,892,201 118 696 23.6364 2,322,229,531 2012-08-31
2481 2012-09-14 548,892,083 -20,000 695 23.6364 2,322,229,531 2012-08-31
2482 2012-09-13 548,912,083 -29,435 692 23.6373 2,322,229,531 2012-08-31
2483 2012-09-12 548,941,518 -80,000 693 23.6386 2,322,229,531 2012-08-31
2484 2012-09-11 549,021,518 60,000 693 23.6420 2,322,229,531 2012-08-31
2485 2012-09-10 548,961,518 3,592 693 23.6394 2,322,229,531 2012-08-31
2486 2012-09-07 548,957,926 11,000 694 23.6393 2,322,229,531 2012-08-31
2487 2012-09-06 548,946,926 1,000 693 23.6388 2,322,229,531 2012-08-31
2488 2012-09-05 548,945,926 723,000 692 23.6387 2,322,229,531 2012-08-31
2489 2012-09-04 548,222,926 501,000 692 23.6076 2,322,229,531 2012-08-31
2490 2012-08-31 547,721,926 113,114 692 23.5860 2,322,229,531 2012-08-31
2491 2012-08-30 547,608,812 61,000 693 23.5812 2,322,229,531 2012-07-31
2492 2012-08-29 547,547,812 -132 692 23.5785 2,322,229,531 2012-07-31
2493 2012-08-28 547,547,944 3,000 692 23.5785 2,322,229,531 2012-07-31
2494 2012-08-27 547,544,944 1,000 692 23.5784 2,322,229,531 2012-07-31
2495 2012-08-23 547,543,944 10,000 692 23.5784 2,322,229,531 2012-07-31
2496 2012-08-22 547,533,944 1,000 692 23.5779 2,322,229,531 2012-07-31
2497 2012-08-21 547,532,944 2,000 692 23.5779 2,322,229,531 2012-07-31
2498 2012-08-20 547,530,944 2,000 692 23.5778 2,322,229,531 2012-07-31
2499 2012-08-15 547,528,944 1,000 692 23.5777 2,322,229,531 2012-07-31
2500 2012-08-14 547,527,944 20,000 692 23.5777 2,322,229,531 2012-07-31
2501 2012-08-13 547,507,944 19,500 692 23.5768 2,322,229,531 2012-07-31
2502 2012-08-10 547,488,444 -3,000 693 23.5760 2,322,229,531 2012-07-31
2503 2012-08-09 547,491,444 -1,000 693 23.5761 2,322,229,531 2012-07-31
2504 2012-08-08 547,492,444 2,000 693 23.5762 2,322,229,531 2012-07-31
2505 2012-08-07 547,490,444 1,000 693 23.5761 2,322,229,531 2012-07-31
2506 2012-08-06 547,489,444 -6,000 693 23.5760 2,322,229,531 2012-07-31
2507 2012-08-03 547,495,444 -2,000 693 23.5763 2,322,229,531 2012-07-31
2508 2012-08-02 547,497,444 2,000 692 23.5764 2,322,229,531 2012-07-31
2509 2012-08-01 547,495,444 1,706 692 23.5763 2,322,229,531 2012-07-31
2510 2012-07-31 547,493,738 1,500 692 23.5762 2,322,229,531 2012-07-31
2511 2012-07-27 547,492,238 -1,000 694 23.5761 2,322,229,531 2012-06-30
2512 2012-07-26 547,493,238 23,000 694 23.5762 2,322,229,531 2012-06-30
2513 2012-07-25 547,470,238 1,000 694 23.5752 2,322,229,531 2012-06-30
2514 2012-07-24 547,469,238 21,000 694 23.5752 2,322,229,531 2012-06-30
2515 2012-07-23 547,448,238 -365,000 694 23.5743 2,322,229,531 2012-06-30
2516 2012-07-20 547,813,238 102,082 696 23.5900 2,322,229,531 2012-06-30
2517 2012-07-19 547,711,156 2,000 695 23.5856 2,322,229,531 2012-06-30
2518 2012-07-18 547,709,156 10,000 696 23.5855 2,322,229,531 2012-06-30
2519 2012-07-17 547,699,156 -40,000 696 23.5851 2,322,229,531 2012-06-30
2520 2012-07-16 547,739,156 23,000 696 23.5868 2,322,229,531 2012-06-30
2521 2012-07-13 547,716,156 -19,500 695 23.5858 2,322,229,531 2012-06-30
2522 2012-07-12 547,735,656 199,000 692 23.5866 2,322,229,531 2012-06-30
2523 2012-07-11 547,536,656 1,000 692 23.5781 2,322,229,531 2012-06-30
2524 2012-07-10 547,535,656 271,000 694 23.5780 2,322,229,531 2012-06-30
2525 2012-07-09 547,264,656 42,000 694 23.5663 2,322,229,531 2012-06-30
2526 2012-07-06 547,222,656 250,706 694 23.5645 2,322,229,531 2012-06-30
2527 2012-07-05 546,971,950 100,000 694 23.5537 2,322,229,531 2012-06-30
2528 2012-07-04 546,871,950 27,000 694 23.5494 2,322,229,531 2012-06-30
2529 2012-06-29 546,844,950 500 695 23.5483 2,322,229,531 2012-05-31
2530 2012-06-28 546,844,450 1,000 695 23.5483 2,322,229,531 2012-05-31
2531 2012-06-26 546,843,450 3,000 694 23.5482 2,322,229,531 2012-05-31
2532 2012-06-25 546,840,450 500 694 23.5481 2,322,229,531 2012-05-31
2533 2012-06-22 546,839,950 500 695 23.5481 2,322,229,531 2012-05-31
2534 2012-06-21 546,839,450 42,000 697 23.5480 2,322,229,531 2012-05-31
2535 2012-06-19 546,797,450 1,000 697 23.5462 2,322,229,531 2012-05-31
2536 2012-06-15 546,796,450 -1,000 698 23.5462 2,322,229,531 2012-05-31
2537 2012-06-14 546,797,450 2,500 698 23.5462 2,322,229,531 2012-05-31
2538 2012-06-13 546,794,950 12,000 698 23.5461 2,322,229,531 2012-05-31
2539 2012-06-07 546,782,950 3,000 698 23.5456 2,322,229,531 2012-05-31
2540 2012-06-06 546,779,950 1,000 698 23.5455 2,322,229,531 2012-05-31
2541 2012-06-05 546,778,950 42,000 698 23.5454 2,322,229,531 2012-05-31
2542 2012-06-04 546,736,950 24,000 698 23.5436 2,322,229,531 2012-05-31
2543 2012-06-01 546,712,950 500 703 23.5426 2,322,229,531 2012-05-31
2544 2012-05-29 546,712,450 1,000 700 23.5426 2,322,229,531 2012-04-30
2545 2012-05-28 546,711,450 4,000 700 23.5425 2,322,229,531 2012-04-30
2546 2012-05-25 546,707,450 -19,000 700 23.5424 2,322,229,531 2012-04-30
2547 2012-05-24 546,726,450 3,000 700 23.5432 2,322,229,531 2012-04-30
2548 2012-05-23 546,723,450 3,000 700 23.5430 2,322,229,531 2012-04-30
2549 2012-05-18 546,720,450 10,000 700 23.5429 2,322,229,531 2012-04-30
2550 2012-05-17 546,710,450 2,500 699 23.5425 2,322,229,531 2012-04-30
2551 2012-05-14 546,707,950 2,142 698 23.5424 2,322,229,531 2012-04-30
2552 2012-05-11 546,705,808 -99,000 698 23.5423 2,322,229,531 2012-04-30
2553 2012-05-10 546,804,808 -97,000 698 23.5465 2,322,229,531 2012-04-30
2554 2012-05-09 546,901,808 21,500 698 23.5507 2,322,229,531 2012-04-30
2555 2012-05-08 546,880,308 102,000 697 23.5498 2,322,229,531 2012-04-30
2556 2012-05-07 546,778,308 3,000 697 23.5454 2,322,229,531 2012-04-30
2557 2012-05-02 546,775,308 500 698 23.5453 2,322,229,531 2012-04-30
2558 2012-04-30 546,774,808 2,000 698 23.5453 2,322,229,531 2012-04-30
2559 2012-04-27 546,772,808 1,000 698 23.5454 2,322,209,531 2012-03-31
2560 2012-04-26 546,771,808 12,000 697 23.5453 2,322,209,531 2012-03-31
2561 2012-04-25 546,759,808 -257,964 697 23.5448 2,322,209,531 2012-03-31
2562 2012-04-24 547,017,772 1,256 697 23.5559 2,322,209,531 2012-03-31
2563 2012-04-23 547,016,516 6,000 697 23.5559 2,322,209,531 2012-03-31
2564 2012-04-20 547,010,516 5,000 697 23.5556 2,322,209,531 2012-03-31
2565 2012-04-19 547,005,516 3,036 697 23.5554 2,322,209,531 2012-03-31
2566 2012-04-18 547,002,480 6,000 697 23.5553 2,322,209,531 2012-03-31
2567 2012-04-17 546,996,480 7,166 697 23.5550 2,322,209,531 2012-03-31
2568 2012-04-16 546,989,314 1,000 698 23.5547 2,322,209,531 2012-03-31
2569 2012-04-13 546,988,314 2,000 697 23.5546 2,322,209,531 2012-03-31
2570 2012-04-10 546,986,314 20,000 698 23.5546 2,322,209,531 2012-03-31
2571 2012-04-05 546,966,314 58,500 698 23.5537 2,322,209,531 2012-03-31
2572 2012-04-02 546,907,814 42,000 698 23.5512 2,322,209,531 2012-03-31
2573 2012-03-29 546,865,814 -8,000 699 23.5494 2,322,209,531 2012-02-29
2574 2012-03-28 546,873,814 -498,878 699 23.5497 2,322,209,531 2012-02-29
2575 2012-03-26 547,372,692 1,822 699 23.5712 2,322,209,531 2012-02-29
2576 2012-03-23 547,370,870 1,000 698 23.5711 2,322,209,531 2012-02-29
2577 2012-03-22 547,369,870 118,000 698 23.5711 2,322,209,531 2012-02-29
2578 2012-03-21 547,251,870 1,500 698 23.5660 2,322,209,531 2012-02-29
2579 2012-03-20 547,250,370 482,000 699 23.5659 2,322,209,531 2012-02-29
2580 2012-03-19 546,768,370 -4,000 698 23.5452 2,322,209,531 2012-02-29
2581 2012-03-16 546,772,370 52,500 698 23.5454 2,322,209,531 2012-02-29
2582 2012-03-15 546,719,870 545,050 699 23.5431 2,322,209,531 2012-02-29
2583 2012-03-14 546,174,820 20,500 697 23.5196 2,322,209,531 2012-02-29
2584 2012-03-13 546,154,320 124,500 698 23.5187 2,322,209,531 2012-02-29
2585 2012-03-12 546,029,820 22,000 700 23.5134 2,322,209,531 2012-02-29
2586 2012-03-09 546,007,820 1,000 698 23.5124 2,322,209,531 2012-02-29
2587 2012-03-08 546,006,820 500 697 23.5124 2,322,209,531 2012-02-29
2588 2012-03-07 546,006,320 3,026 696 23.5124 2,322,209,531 2012-02-29
2589 2012-03-06 546,003,294 304,000 696 23.5122 2,322,209,531 2012-02-29
2590 2012-03-05 545,699,294 50,000 696 23.4991 2,322,209,531 2012-02-29
2591 2012-03-02 545,649,294 1,500 695 23.4970 2,322,209,531 2012-02-29
2592 2012-03-01 545,647,794 40,000 695 23.4969 2,322,209,531 2012-02-29
2593 2012-02-29 545,607,794 102,000 695 23.4952 2,322,209,531 2012-02-29
2594 2012-02-24 545,505,794 500 699 23.4908 2,322,209,531 2012-01-31
2595 2012-02-23 545,505,294 11,500 699 23.4908 2,322,209,531 2012-01-31
2596 2012-02-22 545,493,794 -53,570 700 23.4903 2,322,209,531 2012-01-31
2597 2012-02-21 545,547,364 37,156 700 23.4926 2,322,209,531 2012-01-31
2598 2012-02-20 545,510,208 4,022 700 23.4910 2,322,209,531 2012-01-31
2599 2012-02-17 545,506,186 -3,000 700 23.4908 2,322,209,531 2012-01-31
2600 2012-02-15 545,509,186 -72,500 699 23.4910 2,322,209,531 2012-01-31
2601 2012-02-14 545,581,686 -14,000 699 23.4941 2,322,209,531 2012-01-31
2602 2012-02-13 545,595,686 5,000 699 23.4947 2,322,209,531 2012-01-31
2603 2012-02-10 545,590,686 1,092 699 23.4945 2,322,209,531 2012-01-31
2604 2012-02-09 545,589,594 1,000 699 23.4944 2,322,209,531 2012-01-31
2605 2012-02-08 545,588,594 -258 700 23.4944 2,322,209,531 2012-01-31
2606 2012-02-07 545,588,852 -5,000 699 23.4944 2,322,209,531 2012-01-31
2607 2012-02-06 545,593,852 3,000 698 23.4946 2,322,209,531 2012-01-31
2608 2012-02-03 545,590,852 50,000 698 23.4945 2,322,209,531 2012-01-31
2609 2012-02-02 545,540,852 4,000 698 23.4923 2,322,209,531 2012-01-31
2610 2012-01-31 545,536,852 -9,000 698 23.4921 2,322,209,531 2012-01-31
2611 2012-01-30 545,545,852 20,000 699 23.4925 2,322,209,531 2011-12-31
2612 2012-01-26 545,525,852 5,198 699 23.4917 2,322,209,531 2011-12-31
2613 2012-01-17 545,520,654 6,186 699 23.4914 2,322,209,531 2011-12-31
2614 2012-01-16 545,514,468 3,500 699 23.4912 2,322,209,531 2011-12-31
2615 2012-01-13 545,510,968 41,000 698 23.4910 2,322,209,531 2011-12-31
2616 2012-01-11 545,469,968 23,000 698 23.4893 2,322,209,531 2011-12-31
2617 2012-01-09 545,446,968 -1,000 698 23.4883 2,322,209,531 2011-12-31
2618 2012-01-05 545,447,968 1,000 697 23.4883 2,322,209,531 2011-12-31
2619 2012-01-04 545,446,968 -48,000 696 23.4883 2,322,209,531 2011-12-31
2620 2012-01-03 545,494,968 3,052 696 23.4903 2,322,209,531 2011-12-31
2621 2011-12-30 545,491,916 -96,000 696 23.4902 2,322,208,031 2011-11-30
2622 2011-12-29 545,587,916 -30,000 696 23.4944 2,322,208,031 2011-11-30
2623 2011-12-28 545,617,916 23,000 696 23.4957 2,322,208,031 2011-11-30
2624 2011-12-23 545,594,916 5,000 696 23.4947 2,322,208,031 2011-11-30
2625 2011-12-22 545,589,916 1,000 696 23.4944 2,322,208,031 2011-11-30
2626 2011-12-21 545,588,916 -100,000 696 23.4944 2,322,208,031 2011-11-30
2627 2011-12-20 545,688,916 37,156 696 23.4987 2,322,208,031 2011-11-30
2628 2011-12-19 545,651,760 -10,000 696 23.4971 2,322,208,031 2011-11-30
2629 2011-12-16 545,661,760 -2,000 695 23.4975 2,322,208,031 2011-11-30
2630 2011-12-15 545,663,760 2,000 696 23.4976 2,322,208,031 2011-11-30
2631 2011-12-12 545,661,760 -9,500 696 23.4975 2,322,208,031 2011-11-30
2632 2011-12-09 545,671,260 2,000 695 23.4979 2,322,208,031 2011-11-30
2633 2011-12-08 545,669,260 1,602,000 694 23.4979 2,322,208,031 2011-11-30
2634 2011-12-07 544,067,260 -2,500 694 23.4289 2,322,208,031 2011-11-30
2635 2011-12-05 544,069,760 -9,000 694 23.4290 2,322,208,031 2011-11-30
2636 2011-12-02 544,078,760 2,500 694 23.4294 2,322,208,031 2011-11-30
2637 2011-12-01 544,076,260 -4,000 694 23.4293 2,322,208,031 2011-11-30
2638 2011-11-30 544,080,260 3,000 694 23.4294 2,322,208,031 2011-11-30
2639 2011-11-29 544,077,260 27,597 695 23.4293 2,322,208,031 2011-10-31
2640 2011-11-24 544,049,663 131,081 694 23.4281 2,322,208,031 2011-10-31
2641 2011-11-23 543,918,582 -12,000 694 23.4225 2,322,208,031 2011-10-31
2642 2011-11-22 543,930,582 -69,000 694 23.4230 2,322,208,031 2011-10-31
2643 2011-11-18 543,999,582 -14 694 23.4260 2,322,208,031 2011-10-31
2644 2011-11-16 543,999,596 61,000 693 23.4260 2,322,208,031 2011-10-31
2645 2011-11-15 543,938,596 -100,000 693 23.4233 2,322,208,031 2011-10-31
2646 2011-11-14 544,038,596 1,000 693 23.4276 2,322,208,031 2011-10-31
2647 2011-11-10 544,037,596 3,328 694 23.4276 2,322,208,031 2011-10-31
2648 2011-11-08 544,034,268 1,000 695 23.4275 2,322,208,031 2011-10-31
2649 2011-11-07 544,033,268 1,000 694 23.4274 2,322,208,031 2011-10-31
2650 2011-11-04 544,032,268 2,230 694 23.4274 2,322,208,031 2011-10-31
2651 2011-11-03 544,030,038 150,000 692 23.4273 2,322,208,031 2011-10-31
2652 2011-11-02 543,880,038 1,000 692 23.4208 2,322,208,031 2011-10-31
2653 2011-11-01 543,879,038 1,000 691 23.4208 2,322,208,031 2011-10-31
2654 2011-10-27 543,878,038 -390,000 691 23.3503 2,329,208,031 2011-09-30
2655 2011-10-25 544,268,038 -55,000 693 23.3671 2,329,208,031 2011-09-30
2656 2011-10-21 544,323,038 -62,000 693 23.3694 2,329,208,031 2011-09-30
2657 2011-10-19 544,385,038 1,000 694 23.3721 2,329,208,031 2011-09-30
2658 2011-10-18 544,384,038 166 694 23.3721 2,329,208,031 2011-09-30
2659 2011-10-17 544,383,872 100,000 693 23.3721 2,329,208,031 2011-09-30
2660 2011-10-14 544,283,872 -10,000 694 23.3678 2,329,208,031 2011-09-30
2661 2011-10-13 544,293,872 1,000 693 23.3682 2,329,208,031 2011-09-30
2662 2011-10-12 544,292,872 -6,905,000 691 23.3682 2,329,208,031 2011-09-30
2663 2011-10-11 551,197,872 -80,000 691 23.6646 2,329,208,031 2011-09-30
2664 2011-10-10 551,277,872 1,000 691 23.6680 2,329,208,031 2011-09-30
2665 2011-10-07 551,276,872 -98,000 690 23.6680 2,329,208,031 2011-09-30
2666 2011-10-04 551,374,872 1,000 691 23.6722 2,329,208,031 2011-09-30
2667 2011-10-03 551,373,872 -4,000 692 23.6722 2,329,208,031 2011-09-30
2668 2011-09-30 551,377,872 350,000 693 23.6723 2,329,208,031 2011-09-30
2669 2011-09-27 551,027,872 3,500 691 23.6573 2,329,208,031 2011-08-31
2670 2011-09-26 551,024,372 252,000 691 23.6572 2,329,208,031 2011-08-31
2671 2011-09-23 550,772,372 50,000 691 23.6463 2,329,208,031 2011-08-31
2672 2011-09-22 550,722,372 24,000 691 23.6442 2,329,208,031 2011-08-31
2673 2011-09-21 550,698,372 1,126,052 691 23.6432 2,329,208,031 2011-08-31
2674 2011-09-20 549,572,320 52,000 689 23.5948 2,329,208,031 2011-08-31
2675 2011-09-19 549,520,320 -100,000 689 23.5926 2,329,208,031 2011-08-31
2676 2011-09-16 549,620,320 1,042 689 23.5969 2,329,208,031 2011-08-31
2677 2011-09-15 549,619,278 500 689 23.5968 2,329,208,031 2011-08-31
2678 2011-09-12 549,618,778 117,000 690 23.5968 2,329,208,031 2011-08-31
2679 2011-09-08 549,501,778 103,584 689 23.5918 2,329,208,031 2011-08-31
2680 2011-09-07 549,398,194 20,000 687 23.5873 2,329,208,031 2011-08-31
2681 2011-09-06 549,378,194 6,000 687 23.5865 2,329,208,031 2011-08-31
2682 2011-09-02 549,372,194 1,000 687 23.5862 2,329,208,031 2011-08-31
2683 2011-09-01 549,371,194 70 687 23.5862 2,329,208,031 2011-08-31
2684 2011-08-31 549,371,124 2,500 688 23.5862 2,329,208,031 2011-08-31
2685 2011-08-29 549,368,624 4,000 688 23.5861 2,329,207,531 2011-07-31
2686 2011-08-26 549,364,624 102,000 687 23.5859 2,329,207,531 2011-07-31
2687 2011-08-24 549,262,624 -300,000 686 23.5815 2,329,207,531 2011-07-31
2688 2011-08-19 549,562,624 7,000 688 23.5944 2,329,207,531 2011-07-31
2689 2011-08-18 549,555,624 2,000 688 23.5941 2,329,207,531 2011-07-31
2690 2011-08-17 549,553,624 43,000 688 23.5940 2,329,207,531 2011-07-31
2691 2011-08-16 549,510,624 20,032 688 23.5922 2,329,207,531 2011-07-31
2692 2011-08-11 549,490,592 -1,000 688 23.5913 2,329,207,531 2011-07-31
2693 2011-08-10 549,491,592 10,500 688 23.5914 2,329,207,531 2011-07-31
2694 2011-08-09 549,481,092 14,150 687 23.5909 2,329,207,531 2011-07-31
2695 2011-08-04 549,466,942 21,144 687 23.5903 2,329,207,531 2011-07-31
2696 2011-08-03 549,445,798 1,000 686 23.5894 2,329,207,531 2011-07-31
2697 2011-08-02 549,444,798 20,000 686 23.5893 2,329,207,531 2011-07-31
2698 2011-07-28 549,424,798 50,000 685 23.5885 2,329,207,531 2011-06-30
2699 2011-07-27 549,374,798 2,000 685 23.5863 2,329,207,531 2011-06-30
2700 2011-07-26 549,372,798 20,000 684 23.5863 2,329,207,531 2011-06-30
2701 2011-07-25 549,352,798 8,000 684 23.5854 2,329,207,531 2011-06-30
2702 2011-07-22 549,344,798 500 684 23.5851 2,329,207,531 2011-06-30
2703 2011-07-21 549,344,298 3,000 685 23.5850 2,329,207,531 2011-06-30
2704 2011-07-20 549,341,298 8,000 685 23.5849 2,329,207,531 2011-06-30
2705 2011-07-19 549,333,298 1,014 685 23.5846 2,329,207,531 2011-06-30
2706 2011-07-18 549,332,284 3,114 685 23.5845 2,329,207,531 2011-06-30
2707 2011-07-13 549,329,170 500 684 23.5844 2,329,207,531 2011-06-30
2708 2011-07-12 549,328,670 -5,500 684 23.5844 2,329,207,531 2011-06-30
2709 2011-07-08 549,334,170 2,000 684 23.5846 2,329,207,531 2011-06-30
2710 2011-07-06 549,332,170 10,440 684 23.5845 2,329,207,531 2011-06-30
2711 2011-07-05 549,321,730 1,000 684 23.5841 2,329,207,531 2011-06-30
2712 2011-06-30 549,320,730 2,000 684 23.5840 2,329,207,531 2011-06-30
2713 2011-06-29 549,318,730 -500 684 23.5380 2,333,752,994 2011-05-31
2714 2011-06-28 549,319,230 1,500 684 23.5380 2,333,752,994 2011-05-31
2715 2011-06-27 549,317,730 1,000 684 23.5380 2,333,752,994 2011-05-31
2716 2011-06-23 549,316,730 1,000 684 23.5379 2,333,752,994 2011-05-31
2717 2011-06-22 549,315,730 -2,000 684 23.5379 2,333,752,994 2011-05-31
2718 2011-06-21 549,317,730 3,000 684 23.5380 2,333,752,994 2011-05-31
2719 2011-06-20 549,314,730 500 684 23.5378 2,333,752,994 2011-05-31
2720 2011-06-16 549,314,230 10,000 684 23.5378 2,333,752,994 2011-05-31
2721 2011-06-15 549,304,230 -4,546,000 684 23.5374 2,333,752,994 2011-05-31
2722 2011-06-14 553,850,230 -40,000 684 23.7322 2,333,752,994 2011-05-31
2723 2011-06-13 553,890,230 -50,000 684 23.7339 2,333,752,994 2011-05-31
2724 2011-06-10 553,940,230 17,000 684 23.7360 2,333,752,994 2011-05-31
2725 2011-06-09 553,923,230 1,000 684 23.7353 2,333,752,994 2011-05-31
2726 2011-06-07 553,922,230 500 684 23.7353 2,333,752,994 2011-05-31
2727 2011-06-03 553,921,730 1,500 684 23.7352 2,333,752,994 2011-05-31
2728 2011-06-01 553,920,230 -45,954 684 23.7352 2,333,752,994 2011-05-31
2729 2011-05-31 553,966,184 -50,000 684 23.7371 2,333,752,994 2011-05-31
2730 2011-05-30 554,016,184 1,673 685 23.7393 2,333,752,994 2011-05-26
2731 2011-05-27 554,014,511 500 685 23.7392 2,333,752,994 2011-05-26
2732 2011-05-26 554,014,011 2,000 686 23.7392 2,333,752,994 2011-05-26
2733 2011-05-25 554,012,011 21,000 687 23.7070 2,336,912,994 2011-05-06
2734 2011-05-24 553,991,011 2,000 688 23.7061 2,336,912,994 2011-05-06
2735 2011-05-23 553,989,011 -3,433,000 688 23.7060 2,336,912,994 2011-05-06
2736 2011-05-19 557,422,011 4,000 687 23.8529 2,336,912,994 2011-05-06
2737 2011-05-18 557,418,011 500 687 23.8527 2,336,912,994 2011-05-06
2738 2011-05-17 557,417,511 3,500 687 23.8527 2,336,912,994 2011-05-06
2739 2011-05-13 557,414,011 1,956 687 23.8526 2,336,912,994 2011-05-06
2740 2011-05-12 557,412,055 4,500 686 23.8525 2,336,912,994 2011-05-06
2741 2011-05-09 557,407,555 21,000 686 23.8523 2,336,912,994 2011-05-06
2742 2011-05-05 557,386,555 1,208 686 23.8514 2,336,912,994 2011-05-05
2743 2011-05-03 557,385,347 -19,500 687 23.8514 2,336,912,994 2011-04-30
2744 2011-04-29 557,404,847 5,052 686 23.8522 2,336,912,994 2011-03-31
2745 2011-04-28 557,399,795 500 686 23.8520 2,336,912,994 2011-03-31
2746 2011-04-27 557,399,295 5,748 686 23.8519 2,336,912,994 2011-03-31
2747 2011-04-26 557,393,547 32,000 686 23.8517 2,336,912,994 2011-03-31
2748 2011-04-21 557,361,547 500 687 23.8503 2,336,912,994 2011-03-31
2749 2011-04-20 557,361,047 1,500 687 23.8503 2,336,912,994 2011-03-31
2750 2011-04-19 557,359,547 1,000 687 23.8502 2,336,912,994 2011-03-31
2751 2011-04-18 557,358,547 2,000 688 23.8502 2,336,912,994 2011-03-31
2752 2011-04-15 557,356,547 1,000 687 23.8501 2,336,912,994 2011-03-31
2753 2011-04-14 557,355,547 1,906 687 23.8501 2,336,912,994 2011-03-31
2754 2011-04-13 557,353,641 2,000 687 23.8500 2,336,912,994 2011-03-31
2755 2011-04-12 557,351,641 8,042 688 23.8499 2,336,912,994 2011-03-31
2756 2011-04-11 557,343,599 14,000 688 23.8496 2,336,912,994 2011-03-31
2757 2011-04-08 557,329,599 24,742 689 23.8490 2,336,912,994 2011-03-31
2758 2011-04-07 557,304,857 -36,500 689 23.8479 2,336,912,994 2011-03-31
2759 2011-04-06 557,341,357 -1,000 689 23.8495 2,336,912,994 2011-03-31
2760 2011-04-04 557,342,357 2,000 688 23.8495 2,336,912,994 2011-03-31
2761 2011-03-31 557,340,357 1,500 688 23.8494 2,336,912,994 2011-03-31
2762 2011-03-29 557,338,857 5,000 689 23.7897 2,342,774,994 2011-02-28
2763 2011-03-28 557,333,857 7,500 689 23.7895 2,342,774,994 2011-02-28
2764 2011-03-25 557,326,357 -20,000 689 23.7892 2,342,774,994 2011-02-28
2765 2011-03-24 557,346,357 -5,820,500 689 23.7900 2,342,774,994 2011-02-28
2766 2011-03-22 563,166,857 3,000 688 24.0385 2,342,774,994 2011-02-28
2767 2011-03-18 563,163,857 1,000 688 24.0383 2,342,774,994 2011-02-28
2768 2011-03-17 563,162,857 30,000 688 24.0383 2,342,774,994 2011-02-28
2769 2011-03-16 563,132,857 1,132 689 24.0370 2,342,774,994 2011-02-28
2770 2011-03-15 563,131,725 2,896 690 24.0370 2,342,774,994 2011-02-28
2771 2011-03-14 563,128,829 12,500 690 24.0368 2,342,774,994 2011-02-28
2772 2011-03-11 563,116,329 5,000 690 24.0363 2,342,774,994 2011-02-28
2773 2011-03-10 563,111,329 22,000 690 24.0361 2,342,774,994 2011-02-28
2774 2011-03-08 563,089,329 1,000 690 24.0351 2,342,774,994 2011-02-28
2775 2011-03-04 563,088,329 7,500 690 24.0351 2,342,774,994 2011-02-28
2776 2011-03-03 563,080,829 2,000 690 24.0348 2,342,774,994 2011-02-28
2777 2011-03-02 563,078,829 1,000 690 24.0347 2,342,774,994 2011-02-28
2778 2011-03-01 563,077,829 -3,000 690 24.0347 2,342,774,994 2011-02-28
2779 2011-02-28 563,080,829 2,000 690 24.0348 2,342,774,994 2011-02-28
2780 2011-02-25 563,078,829 1,500 690 24.0347 2,342,774,994 2011-02-23
2781 2011-02-24 563,077,329 24,394 690 24.0346 2,342,774,994 2011-02-23
2782 2011-02-22 563,052,935 1,500 691 24.0339 2,342,748,994 2011-01-31
2783 2011-02-21 563,051,435 -18,000 691 24.0338 2,342,748,994 2011-01-31
2784 2011-02-17 563,069,435 11,500 691 24.0346 2,342,748,994 2011-01-31
2785 2011-02-16 563,057,935 11,000 691 24.0341 2,342,748,994 2011-01-31
2786 2011-02-15 563,046,935 4,000 692 24.0336 2,342,748,994 2011-01-31
2787 2011-02-14 563,042,935 1,293,056 689 24.0334 2,342,748,994 2011-01-31
2788 2011-02-11 561,749,879 2,000 689 23.9782 2,342,748,994 2011-01-31
2789 2011-02-10 561,747,879 5,000 689 23.9782 2,342,748,994 2011-01-31
2790 2011-02-08 561,742,879 1,000 688 23.9779 2,342,748,994 2011-01-31
2791 2011-02-07 561,741,879 2,000 688 23.9779 2,342,748,994 2011-01-31
2792 2011-02-02 561,739,879 2,000 688 23.9778 2,342,748,994 2011-01-31
2793 2011-02-01 561,737,879 4,500 688 23.9777 2,342,748,994 2011-01-31
2794 2011-01-31 561,733,379 22,552 687 23.9775 2,342,748,994 2011-01-31
2795 2011-01-28 561,710,827 3,232 687 23.9773 2,342,675,478 2010-12-31
2796 2011-01-27 561,707,595 2,500 687 23.9772 2,342,675,478 2010-12-31
2797 2011-01-26 561,705,095 16,000 687 23.9771 2,342,675,478 2010-12-31
2798 2011-01-25 561,689,095 1,000 687 23.9764 2,342,675,478 2010-12-31
2799 2011-01-24 561,688,095 26,384 687 23.9764 2,342,675,478 2010-12-31
2800 2011-01-20 561,661,711 2,038 688 23.9752 2,342,675,478 2010-12-31
2801 2011-01-19 561,659,673 104,500 689 23.9751 2,342,675,478 2010-12-31
2802 2011-01-18 561,555,173 3,562 689 23.9707 2,342,675,478 2010-12-31
2803 2011-01-17 561,551,611 2,166 689 23.9705 2,342,675,478 2010-12-31
2804 2011-01-14 561,549,445 15,000 690 23.9704 2,342,675,478 2010-12-31
2805 2011-01-12 561,534,445 500 690 23.9698 2,342,675,478 2010-12-31
2806 2011-01-11 561,533,945 -70,500 690 23.9698 2,342,675,478 2010-12-31
2807 2011-01-10 561,604,445 27,718 689 23.9728 2,342,675,478 2010-12-31
2808 2011-01-07 561,576,727 36,108 690 23.9716 2,342,675,478 2010-12-31
2809 2011-01-05 561,540,619 17,000 692 23.9701 2,342,675,478 2010-12-31
2810 2011-01-04 561,523,619 -18,000 693 23.9693 2,342,675,478 2010-12-31
2811 2011-01-03 561,541,619 13,000 695 23.9701 2,342,675,478 2010-12-31
2812 2010-12-31 561,528,619 3,000 696 23.9695 2,342,675,478 2010-12-31
2813 2010-12-30 561,525,619 -33,000 696 23.9694 2,342,675,478 2010-11-30
2814 2010-12-29 561,558,619 15,000 696 23.9708 2,342,675,478 2010-11-30
2815 2010-12-28 561,543,619 1,000 695 23.9702 2,342,675,478 2010-11-30
2816 2010-12-24 561,542,619 -44,000 696 23.9701 2,342,675,478 2010-11-30
2817 2010-12-23 561,586,619 7,000 696 23.9720 2,342,675,478 2010-11-30
2818 2010-12-22 561,579,619 109,000 698 23.9717 2,342,675,478 2010-11-30
2819 2010-12-21 561,470,619 34,500 699 23.9671 2,342,675,478 2010-11-30
2820 2010-12-20 561,436,119 4,000 699 23.9656 2,342,675,478 2010-11-30
2821 2010-12-17 561,432,119 3,562 698 23.9654 2,342,675,478 2010-11-30
2822 2010-12-16 561,428,557 6,000 698 23.9653 2,342,675,478 2010-11-30
2823 2010-12-15 561,422,557 -1,500 699 23.9650 2,342,675,478 2010-11-30
2824 2010-12-14 561,424,057 -5,500 699 23.9651 2,342,675,478 2010-11-30
2825 2010-12-13 561,429,557 -8,000 699 23.9653 2,342,675,478 2010-11-30
2826 2010-12-10 561,437,557 4,500 699 23.9657 2,342,675,478 2010-11-30
2827 2010-12-09 561,433,057 41,556 697 23.9655 2,342,675,478 2010-11-30
2828 2010-12-08 561,391,501 -7,052 697 23.9637 2,342,675,478 2010-11-30
2829 2010-12-07 561,398,553 29,986 697 23.9640 2,342,675,478 2010-11-30
2830 2010-12-06 561,368,567 -22,698 697 23.9627 2,342,675,478 2010-11-30
2831 2010-12-03 561,391,265 -71,500 699 23.9637 2,342,675,478 2010-11-30
2832 2010-12-02 561,462,765 5,618 695 23.9667 2,342,675,478 2010-11-30
2833 2010-12-01 561,457,147 73,728 695 23.9665 2,342,675,478 2010-11-30
2834 2010-11-30 561,383,419 7,500 695 23.9633 2,342,675,478 2010-11-30
2835 2010-11-29 561,375,919 366 693 23.9630 2,342,675,478 2010-11-25
2836 2010-11-26 561,375,553 3,553 693 23.9630 2,342,675,478 2010-11-25
2837 2010-11-25 561,372,000 280,915,869 693 23.9629 2,342,675,478 2010-11-25
2838 2010-11-24 280,456,131 6,000 674 13.8055 2,031,483,833 2010-10-31
2839 2010-11-23 280,450,131 1,000 674 13.8052 2,031,483,833 2010-10-31
2840 2010-11-22 280,449,131 5,055 675 13.8051 2,031,483,833 2010-10-31
2841 2010-11-19 280,444,076 30,500 675 13.8049 2,031,483,833 2010-10-31
2842 2010-11-18 280,413,576 3,000 675 13.8034 2,031,483,833 2010-10-31
2843 2010-11-17 280,410,576 5,026 675 13.8032 2,031,483,833 2010-10-31
2844 2010-11-16 280,405,550 -1,000 675 13.8030 2,031,483,833 2010-10-31
2845 2010-11-15 280,406,550 3,000 675 13.8030 2,031,483,833 2010-10-31
2846 2010-11-12 280,403,550 -57,415 675 13.8029 2,031,483,833 2010-10-31
2847 2010-11-11 280,460,965 2,500 675 13.8057 2,031,483,833 2010-10-31
2848 2010-11-10 280,458,465 3,500 675 13.8056 2,031,483,833 2010-10-31
2849 2010-11-09 280,454,965 1,500 676 13.8054 2,031,483,833 2010-10-31
2850 2010-11-08 280,453,465 500 676 13.8054 2,031,483,833 2010-10-31
2851 2010-11-05 280,452,965 4,000 678 13.8053 2,031,483,833 2010-10-31
2852 2010-11-04 280,448,965 500 678 13.8051 2,031,483,833 2010-10-31
2853 2010-11-03 280,448,465 1,574 679 13.8051 2,031,483,833 2010-10-31
2854 2010-11-02 280,446,891 1,000 679 13.8050 2,031,483,833 2010-10-31
2855 2010-11-01 280,445,891 500 680 13.8050 2,031,483,833 2010-10-31
2856 2010-10-29 280,445,391 -3,500 680 13.8050 2,031,483,833 2010-09-30
2857 2010-10-28 280,448,891 -3,500 686 13.8051 2,031,483,833 2010-09-30
2858 2010-10-27 280,452,391 13,061 684 13.8053 2,031,483,833 2010-09-30
2859 2010-10-26 280,439,330 500 687 13.8047 2,031,483,833 2010-09-30
2860 2010-10-25 280,438,830 101,000 683 13.8046 2,031,483,833 2010-09-30
2861 2010-10-22 280,337,830 500 686 13.7997 2,031,483,833 2010-09-30
2862 2010-10-21 280,337,330 2,000 686 13.7996 2,031,483,833 2010-09-30
2863 2010-10-20 280,335,330 122,000 686 13.7995 2,031,483,833 2010-09-30
2864 2010-10-19 280,213,330 -18,000 684 13.7935 2,031,483,833 2010-09-30
2865 2010-10-18 280,231,330 45,212 685 13.7944 2,031,483,833 2010-09-30
2866 2010-10-15 280,186,118 89,000 685 13.7922 2,031,483,833 2010-09-30
2867 2010-10-14 280,097,118 8,000 685 13.7878 2,031,483,833 2010-09-30
2868 2010-10-13 280,089,118 109,044 684 13.7874 2,031,483,833 2010-09-30
2869 2010-10-12 279,980,074 -13,211 683 13.7820 2,031,483,833 2010-09-30
2870 2010-10-11 279,993,285 6,500 685 13.7827 2,031,483,833 2010-09-30
2871 2010-10-08 279,986,785 24,054 686 13.7824 2,031,483,833 2010-09-30
2872 2010-10-07 279,962,731 -65,977 686 13.7812 2,031,483,833 2010-09-30
2873 2010-10-06 280,028,708 -19,457,500 683 13.7844 2,031,483,833 2010-09-30
2874 2010-10-05 299,486,208 -153,000 684 14.7422 2,031,483,833 2010-09-30
2875 2010-10-04 299,639,208 169,000 684 14.7498 2,031,483,833 2010-09-30
2876 2010-09-30 299,470,208 4,005 684 14.7415 2,031,483,833 2010-09-30
2877 2010-09-29 299,466,203 225,000 684 14.7413 2,031,483,833 2010-08-31
2878 2010-09-28 299,241,203 -22,034 687 14.7302 2,031,483,833 2010-08-31
2879 2010-09-27 299,263,237 1,012,578 685 14.7313 2,031,483,833 2010-08-31
2880 2010-09-24 298,250,659 -19,771 688 14.6814 2,031,483,833 2010-08-31
2881 2010-09-22 298,270,430 128,500 689 14.6824 2,031,483,833 2010-08-31
2882 2010-09-21 298,141,930 -18,500 691 14.6761 2,031,483,833 2010-08-31
2883 2010-09-17 298,160,430 -82,500 688 14.6770 2,031,483,833 2010-08-31
2884 2010-09-16 298,242,930 1,000 688 14.6810 2,031,483,833 2010-08-31
2885 2010-09-15 298,241,930 402,000 690 14.6810 2,031,483,833 2010-08-31
2886 2010-09-14 297,839,930 84,771 689 14.6612 2,031,483,833 2010-08-31
2887 2010-09-13 297,755,159 -775,000 687 14.6570 2,031,483,833 2010-08-31
2888 2010-09-10 298,530,159 729 686 14.6952 2,031,483,833 2010-08-31
2889 2010-09-09 298,529,430 10,000 686 14.6951 2,031,483,833 2010-08-31
2890 2010-09-08 298,519,430 21,000 686 14.6946 2,031,483,833 2010-08-31
2891 2010-09-07 298,498,430 1,000 686 14.6936 2,031,483,833 2010-08-31
2892 2010-09-01 298,497,430 500 685 14.6936 2,031,483,833 2010-08-31
2893 2010-08-31 298,496,930 500 685 14.6935 2,031,483,833 2010-08-31
2894 2010-08-30 298,496,430 1,222 685 14.6935 2,031,483,833 2010-07-31
2895 2010-08-27 298,495,208 500 685 14.6935 2,031,483,833 2010-07-31
2896 2010-08-26 298,494,708 1,500 685 14.6934 2,031,483,833 2010-07-31
2897 2010-08-25 298,493,208 500 685 14.6934 2,031,483,833 2010-07-31
2898 2010-08-24 298,492,708 200,500 686 14.6933 2,031,483,833 2010-07-31
2899 2010-08-23 298,292,208 -4,000 686 14.6835 2,031,483,833 2010-07-31
2900 2010-08-20 298,296,208 10,000 688 14.6837 2,031,483,833 2010-07-31
2901 2010-08-19 298,286,208 -4,900 688 14.6832 2,031,483,833 2010-07-31
2902 2010-08-18 298,291,108 2,000 688 14.6834 2,031,483,833 2010-07-31
2903 2010-08-17 298,289,108 4,000 688 14.6833 2,031,483,833 2010-07-31
2904 2010-08-16 298,285,108 521 688 14.6831 2,031,483,833 2010-07-31
2905 2010-08-12 298,284,587 500 690 14.6831 2,031,483,833 2010-07-31
2906 2010-08-11 298,284,087 -7,714 690 14.6831 2,031,483,833 2010-07-31
2907 2010-08-10 298,291,801 500 690 14.6834 2,031,483,833 2010-07-31
2908 2010-08-09 298,291,301 -3,000 691 14.6834 2,031,483,833 2010-07-31
2909 2010-08-06 298,294,301 -7,000 691 14.6836 2,031,483,833 2010-07-31
2910 2010-08-05 298,301,301 4,688 690 14.6839 2,031,483,833 2010-07-31
2911 2010-08-04 298,296,613 500 689 14.6837 2,031,483,833 2010-07-31
2912 2010-08-03 298,296,113 500 688 14.6837 2,031,483,833 2010-07-31
2913 2010-08-02 298,295,613 2,000 688 14.6836 2,031,483,833 2010-07-31
2914 2010-07-30 298,293,613 500 688 14.6835 2,031,483,833 2010-06-30
2915 2010-07-29 298,293,113 11,000 690 14.6835 2,031,483,833 2010-06-30
2916 2010-07-28 298,282,113 493 690 14.6830 2,031,483,833 2010-06-30
2917 2010-07-27 298,281,620 1,082 689 14.6829 2,031,483,833 2010-06-30
2918 2010-07-26 298,280,538 500 689 14.6829 2,031,483,833 2010-06-30
2919 2010-07-23 298,280,038 500 689 14.6829 2,031,483,833 2010-06-30
2920 2010-07-22 298,279,538 10,500 689 14.6828 2,031,483,833 2010-06-30
2921 2010-07-21 298,269,038 500 687 14.6823 2,031,483,833 2010-06-30
2922 2010-07-20 298,268,538 1,500 688 14.6823 2,031,483,833 2010-06-30
2923 2010-07-15 298,267,038 500 688 14.6822 2,031,483,833 2010-06-30
2924 2010-07-14 298,266,538 10,500 688 14.6822 2,031,483,833 2010-06-30
2925 2010-07-13 298,256,038 500 688 14.6817 2,031,483,833 2010-06-30
2926 2010-07-12 298,255,538 535 687 14.6817 2,031,483,833 2010-06-30
2927 2010-07-09 298,255,003 500 687 14.6816 2,031,483,833 2010-06-30
2928 2010-07-08 298,254,503 292 686 14.6816 2,031,483,833 2010-06-30
2929 2010-07-07 298,254,211 696 686 14.6816 2,031,483,833 2010-06-30
2930 2010-07-06 298,253,515 1,500 686 14.6816 2,031,483,833 2010-06-30
2931 2010-07-02 298,252,015 -2,000 686 14.6815 2,031,483,833 2010-06-30
2932 2010-06-30 298,254,015 500 686 14.6816 2,031,483,833 2010-06-30
2933 2010-06-28 298,253,515 2,000 686 14.6816 2,031,483,833 2010-05-31
2934 2010-06-24 298,251,515 500 687 14.6815 2,031,483,833 2010-05-31
2935 2010-06-23 298,251,015 -7,000 687 14.6814 2,031,483,833 2010-05-31
2936 2010-06-22 298,258,015 500 686 14.6818 2,031,483,833 2010-05-31
2937 2010-06-21 298,257,515 -292 686 14.6818 2,031,483,833 2010-05-31
2938 2010-06-18 298,257,807 7,500 687 14.6818 2,031,483,833 2010-05-31
2939 2010-06-17 298,250,307 728 687 14.6814 2,031,483,833 2010-05-31
2940 2010-06-14 298,249,579 1,500 687 14.6814 2,031,483,833 2010-05-31
2941 2010-06-09 298,248,079 493 688 14.6813 2,031,483,833 2010-05-31
2942 2010-06-07 298,247,586 792 687 14.6813 2,031,483,833 2010-05-31
2943 2010-06-04 298,246,794 -40 687 14.6812 2,031,483,833 2010-05-31
2944 2010-06-03 298,246,834 500 688 14.6812 2,031,483,833 2010-05-31
2945 2010-06-02 298,246,334 14 688 14.6812 2,031,483,833 2010-05-31
2946 2010-06-01 298,246,320 4,000 688 14.6812 2,031,483,833 2010-05-31
2947 2010-05-28 298,242,320 465 689 14.6810 2,031,483,833 2010-04-30
2948 2010-05-20 298,241,855 2,000 689 14.6810 2,031,483,833 2010-04-30
2949 2010-05-19 298,239,855 557 689 14.6809 2,031,483,833 2010-04-30
2950 2010-05-18 298,239,298 -2,000 689 14.6809 2,031,483,833 2010-04-30
2951 2010-05-17 298,241,298 500 690 14.6810 2,031,483,833 2010-04-30
2952 2010-05-14 298,240,798 -2,000 690 14.6809 2,031,483,833 2010-04-30
2953 2010-05-12 298,242,798 1,465 689 14.6810 2,031,483,833 2010-04-30
2954 2010-05-11 298,241,333 561 689 14.6810 2,031,483,833 2010-04-30
2955 2010-05-07 298,240,772 100,500 690 14.6809 2,031,483,833 2010-04-30
2956 2010-05-06 298,140,272 10,000 691 14.6760 2,031,483,833 2010-04-30
2957 2010-05-05 298,130,272 5,000 690 14.6755 2,031,483,833 2010-04-30
2958 2010-05-04 298,125,272 500 690 14.6752 2,031,483,833 2010-04-30
2959 2010-04-27 298,124,772 3,500 690 14.6752 2,031,483,833 2010-03-31
2960 2010-04-22 298,121,272 -2,000 690 14.6751 2,031,483,833 2010-03-31
2961 2010-04-21 298,123,272 1,000 690 14.6751 2,031,483,833 2010-03-31
2962 2010-04-19 298,122,272 521 690 14.6751 2,031,483,833 2010-03-31
2963 2010-04-16 298,121,751 300,500 690 14.6751 2,031,483,833 2010-03-31
2964 2010-04-14 297,821,251 41,000 691 14.6603 2,031,483,833 2010-03-31
2965 2010-04-13 297,780,251 26 691 14.6583 2,031,483,833 2010-03-31
2966 2010-04-09 297,780,225 1,000 692 14.6583 2,031,483,833 2010-03-31
2967 2010-04-08 297,779,225 500 692 14.6582 2,031,483,833 2010-03-31
2968 2010-04-07 297,778,725 2,090 692 14.6582 2,031,483,833 2010-03-31
2969 2010-04-01 297,776,635 500 693 14.6581 2,031,483,833 2010-03-31
2970 2010-03-31 297,776,135 5,500 693 14.6581 2,031,483,833 2010-03-31
2971 2010-03-29 297,770,635 15,000 694 14.6578 2,031,483,833 2010-02-28
2972 2010-03-26 297,755,635 588 694 14.6571 2,031,483,833 2010-02-28
2973 2010-03-25 297,755,047 1,000 694 14.6570 2,031,483,833 2010-02-28
2974 2010-03-24 297,754,047 1,500 694 14.6570 2,031,483,833 2010-02-28
2975 2010-03-23 297,752,547 500 695 14.6569 2,031,483,833 2010-02-28
2976 2010-03-22 297,752,047 526 695 14.6569 2,031,483,833 2010-02-28
2977 2010-03-19 297,751,521 6,412 696 14.6568 2,031,483,833 2010-02-28
2978 2010-03-18 297,745,109 500 696 14.6565 2,031,483,833 2010-02-28
2979 2010-03-17 297,744,609 1,500 696 14.6565 2,031,483,833 2010-02-28
2980 2010-03-16 297,743,109 500 696 14.6564 2,031,483,833 2010-02-28
2981 2010-03-15 297,742,609 30,500 696 14.6564 2,031,483,833 2010-02-28
2982 2010-03-12 297,712,109 1,523 696 14.6549 2,031,483,833 2010-02-28
2983 2010-03-11 297,710,586 1,000 696 14.6548 2,031,483,833 2010-02-28
2984 2010-03-10 297,709,586 1,000 696 14.6548 2,031,483,833 2010-02-28
2985 2010-03-08 297,708,586 500 697 14.6547 2,031,483,833 2010-02-28
2986 2010-03-03 297,708,086 2,500 697 14.6547 2,031,483,833 2010-02-28
2987 2010-03-02 297,705,586 5,000 696 14.6546 2,031,483,833 2010-02-28
2988 2010-03-01 297,700,586 -500 695 14.6543 2,031,483,833 2010-02-28
2989 2010-02-26 297,701,086 1,115 695 14.6544 2,031,483,833 2010-01-31
2990 2010-02-25 297,699,971 1,000 695 14.6543 2,031,483,833 2010-01-31
2991 2010-02-24 297,698,971 1,195 696 14.6543 2,031,483,833 2010-01-31
2992 2010-02-23 297,697,776 3,000 696 14.6542 2,031,483,833 2010-01-31
2993 2010-02-22 297,694,776 1,000 696 14.6541 2,031,483,833 2010-01-31
2994 2010-02-18 297,693,776 -6,500 696 14.6540 2,031,483,833 2010-01-31
2995 2010-02-17 297,700,276 1,000 696 14.6543 2,031,483,833 2010-01-31
2996 2010-02-12 297,699,276 -2,000 696 14.6543 2,031,483,833 2010-01-31
2997 2010-02-11 297,701,276 1,177 696 14.6544 2,031,483,833 2010-01-31
2998 2010-02-10 297,700,099 500 697 14.6543 2,031,483,833 2010-01-31
2999 2010-02-08 297,699,599 101,500 697 14.6543 2,031,483,833 2010-01-31
3000 2010-02-05 297,598,099 500 697 14.6493 2,031,483,833 2010-01-31
3001 2010-02-04 297,597,599 500 697 14.6493 2,031,483,833 2010-01-31
3002 2010-02-03 297,597,099 1,500 697 14.6492 2,031,483,833 2010-01-31
3003 2010-01-29 297,595,599 -8,000 699 14.6492 2,031,483,833 2009-12-31
3004 2010-01-27 297,603,599 -5,000 699 14.6496 2,031,483,833 2009-12-31
3005 2010-01-26 297,608,599 1,535 697 14.6498 2,031,483,833 2009-12-31
3006 2010-01-22 297,607,064 1,390 697 14.6497 2,031,483,833 2009-12-31
3007 2010-01-21 297,605,674 2,000 698 14.6497 2,031,483,833 2009-12-31
3008 2010-01-18 297,603,674 1,500 699 14.6496 2,031,483,833 2009-12-31
3009 2010-01-15 297,602,174 500 699 14.6495 2,031,483,833 2009-12-31
3010 2010-01-13 297,601,674 -445 699 14.6495 2,031,483,833 2009-12-31
3011 2010-01-11 297,602,119 500 701 14.6495 2,031,483,833 2009-12-31
3012 2009-12-31 297,601,619 2,000 702 14.6495 2,031,483,833 2009-12-31
3013 2009-12-29 297,599,619 2,500 703 14.6494 2,031,483,833 2009-11-30
3014 2009-12-28 297,597,119 500 703 14.6492 2,031,483,833 2009-11-30
3015 2009-12-24 297,596,619 -500 703 14.6492 2,031,483,833 2009-11-30
3016 2009-12-21 297,597,119 1,000 702 14.6492 2,031,483,833 2009-11-30
3017 2009-12-17 297,596,119 1,500 701 14.6492 2,031,483,833 2009-11-30
3018 2009-12-16 297,594,619 -2,000 701 14.6491 2,031,483,833 2009-11-30
3019 2009-12-15 297,596,619 502 701 14.6492 2,031,483,833 2009-11-30
3020 2009-12-10 297,596,117 1,100 701 14.6492 2,031,483,833 2009-11-30
3021 2009-12-09 297,595,017 1,000 701 14.6491 2,031,483,833 2009-11-30
3022 2009-12-08 297,594,017 1,000 701 14.6491 2,031,483,833 2009-11-30
3023 2009-12-07 297,593,017 1,500 701 14.6490 2,031,483,833 2009-11-30
3024 2009-12-04 297,591,517 44,000 701 14.6490 2,031,483,833 2009-11-30
3025 2009-12-03 297,547,517 500 701 14.6468 2,031,483,833 2009-11-30
3026 2009-12-02 297,547,017 1,000 701 14.6468 2,031,483,833 2009-11-30
3027 2009-12-01 297,546,017 2,617 701 14.6467 2,031,483,833 2009-11-30
3028 2009-11-27 297,543,400 1,000 702 14.6466 2,031,483,833 2009-10-31
3029 2009-11-26 297,542,400 17,065 702 14.6466 2,031,483,833 2009-10-31
3030 2009-11-25 297,525,335 1,500 702 14.6457 2,031,483,833 2009-10-31
3031 2009-11-24 297,523,835 1,583 702 14.6456 2,031,483,833 2009-10-31
3032 2009-11-20 297,522,252 619 702 14.6456 2,031,483,833 2009-10-31
3033 2009-11-19 297,521,633 500 702 14.6455 2,031,483,833 2009-10-31
3034 2009-11-18 297,521,133 1,000 702 14.6455 2,031,483,833 2009-10-31
3035 2009-11-17 297,520,133 542 702 14.6455 2,031,483,833 2009-10-31
3036 2009-11-13 297,519,591 3,000 702 14.6454 2,031,483,833 2009-10-31
3037 2009-11-12 297,516,591 1,000 702 14.6453 2,031,483,833 2009-10-31
3038 2009-11-11 297,515,591 4,000 702 14.6452 2,031,483,833 2009-10-31
3039 2009-11-10 297,511,591 2,500 702 14.6450 2,031,483,833 2009-10-31
3040 2009-11-09 297,509,091 -21,000 703 14.6449 2,031,483,833 2009-10-31
3041 2009-11-06 297,530,091 500 702 14.6459 2,031,483,833 2009-10-31
3042 2009-11-04 297,529,591 500 703 14.6459 2,031,483,833 2009-10-31
3043 2009-11-03 297,529,091 1,026 703 14.6459 2,031,483,833 2009-10-31
3044 2009-11-02 297,528,065 1,181 703 14.6458 2,031,483,833 2009-10-31
3045 2009-10-30 297,526,884 500 702 14.6458 2,031,483,833 2009-09-30
3046 2009-10-29 297,526,384 2,943 703 14.6458 2,031,483,833 2009-09-30
3047 2009-10-27 297,523,441 1,000 703 14.6456 2,031,483,833 2009-09-30
3048 2009-10-23 297,522,441 1,000 703 14.6456 2,031,483,833 2009-09-30
3049 2009-10-21 297,521,441 3,500 704 14.6455 2,031,483,833 2009-09-30
3050 2009-10-20 297,517,941 -400,000 704 14.6454 2,031,483,833 2009-09-30
3051 2009-10-19 297,917,941 500 704 14.6650 2,031,483,833 2009-09-30
3052 2009-10-16 297,917,441 1,000 704 14.6650 2,031,483,833 2009-09-30
3053 2009-10-15 297,916,441 -79,500 704 14.6650 2,031,483,833 2009-09-30
3054 2009-10-14 297,995,941 500 704 14.6689 2,031,483,833 2009-09-30
3055 2009-10-13 297,995,441 1,500 705 14.6689 2,031,483,833 2009-09-30
3056 2009-10-12 297,993,941 1,609 704 14.6688 2,031,483,833 2009-09-30
3057 2009-10-08 297,992,332 -500 701 14.6687 2,031,483,833 2009-09-30
3058 2009-10-07 297,992,832 500 701 14.6687 2,031,483,833 2009-09-30
3059 2009-10-06 297,992,332 -9,528 701 14.6687 2,031,483,833 2009-09-30
3060 2009-10-05 298,001,860 1,000 701 14.6692 2,031,483,833 2009-09-30
3061 2009-10-02 298,000,860 5,000 703 14.6691 2,031,483,833 2009-09-30
3062 2009-09-30 297,995,860 -109,500 702 14.6689 2,031,483,833 2009-09-30
3063 2009-09-29 298,105,360 1,515 702 14.6743 2,031,483,833 2009-08-31
3064 2009-09-28 298,103,845 1,000 703 14.6742 2,031,483,833 2009-08-31
3065 2009-09-24 298,102,845 657 703 14.6741 2,031,483,833 2009-08-31
3066 2009-09-23 298,102,188 500 704 14.6741 2,031,483,833 2009-08-31
3067 2009-09-22 298,101,688 45,000 703 14.6741 2,031,483,833 2009-08-31
3068 2009-09-21 298,056,688 -25,500 703 14.6719 2,031,483,833 2009-08-31
3069 2009-09-17 298,082,188 2,561 702 14.6731 2,031,483,833 2009-08-31
3070 2009-09-16 298,079,627 642 702 14.6730 2,031,483,833 2009-08-31
3071 2009-09-15 298,078,985 12,500 702 14.6730 2,031,483,833 2009-08-31
3072 2009-09-14 298,066,485 6,000 702 14.6724 2,031,483,833 2009-08-31
3073 2009-09-11 298,060,485 -2,000 702 14.6721 2,031,483,833 2009-08-31
3074 2009-09-10 298,062,485 1,592 701 14.6722 2,031,483,833 2009-08-31
3075 2009-09-09 298,060,893 1,000 701 14.6721 2,031,483,833 2009-08-31
3076 2009-09-08 298,059,893 500 700 14.6720 2,031,483,833 2009-08-31
3077 2009-09-07 298,059,393 521 699 14.6720 2,031,483,833 2009-08-31
3078 2009-09-04 298,058,872 94,500 700 14.6720 2,031,483,833 2009-08-31
3079 2009-09-02 297,964,372 500 700 14.6673 2,031,483,833 2009-08-31
3080 2009-09-01 297,963,872 142 700 14.6673 2,031,483,833 2009-08-31
3081 2009-08-31 297,963,730 101,500 699 14.6673 2,031,483,833 2009-08-31
3082 2009-08-28 297,862,230 100,000 699 14.6623 2,031,483,833 2009-07-31
3083 2009-08-27 297,762,230 2,000 699 14.6574 2,031,483,833 2009-07-31
3084 2009-08-25 297,760,230 1,632 700 14.6573 2,031,483,833 2009-07-31
3085 2009-08-21 297,758,598 500 700 14.6572 2,031,483,833 2009-07-31
3086 2009-08-20 297,758,098 38,500 700 14.6572 2,031,483,833 2009-07-31
3087 2009-08-18 297,719,598 17,000 699 14.6553 2,031,483,833 2009-07-31
3088 2009-08-17 297,702,598 33,000 700 14.6544 2,031,483,833 2009-07-31
3089 2009-08-14 297,669,598 2,000 701 14.6528 2,031,483,833 2009-07-31
3090 2009-08-13 297,667,598 10,000 700 14.6527 2,031,483,833 2009-07-31
3091 2009-08-12 297,657,598 -15,500 700 14.6522 2,031,483,833 2009-07-31
3092 2009-08-11 297,673,098 -18,500 701 14.6530 2,031,483,833 2009-07-31
3093 2009-08-10 297,691,598 2,103 700 14.6539 2,031,483,833 2009-07-31
3094 2009-08-07 297,689,495 1,000 702 14.6538 2,031,483,833 2009-07-31
3095 2009-08-06 297,688,495 1,000 702 14.6537 2,031,483,833 2009-07-31
3096 2009-08-05 297,687,495 1,000 703 14.6537 2,031,483,833 2009-07-31
3097 2009-08-04 297,686,495 1,040 703 14.6536 2,031,483,833 2009-07-31
3098 2009-08-03 297,685,455 207 703 14.6536 2,031,483,833 2009-07-31
3099 2009-07-31 297,685,248 1,000 704 14.6536 2,031,483,833 2009-07-31
3100 2009-07-29 297,684,248 500 704 14.6535 2,031,483,833 2009-06-30
3101 2009-07-28 297,683,748 7,000 705 14.6535 2,031,483,833 2009-06-30
3102 2009-07-23 297,676,748 2,000 704 14.6532 2,031,483,833 2009-06-30
3103 2009-07-22 297,674,748 -3,834 704 14.6531 2,031,483,833 2009-06-30
3104 2009-07-21 297,678,582 1,000 704 14.6533 2,031,483,833 2009-06-30
3105 2009-07-20 297,677,582 -1,500 703 14.6532 2,031,483,833 2009-06-30
3106 2009-07-17 297,679,082 1,000 703 14.6533 2,031,483,833 2009-06-30
3107 2009-07-16 297,678,082 -1,000 703 14.6532 2,031,483,833 2009-06-30
3108 2009-07-15 297,679,082 500 702 14.6533 2,031,483,833 2009-06-30
3109 2009-07-10 297,678,582 -1,500 703 14.6533 2,031,483,833 2009-06-30
3110 2009-07-09 297,680,082 1,000 703 14.6533 2,031,483,833 2009-06-30
3111 2009-07-06 297,679,082 5,000 703 14.6533 2,031,483,833 2009-06-30
3112 2009-07-03 297,674,082 2,500 703 14.6530 2,031,483,833 2009-06-30
3113 2009-07-02 297,671,582 486 703 14.6529 2,031,483,833 2009-06-30
3114 2009-06-30 297,671,096 -2,500 703 14.6529 2,031,483,833 2009-06-30
3115 2009-06-29 297,673,596 -2,500 703 14.6530 2,031,483,833 2009-05-31
3116 2009-06-26 297,676,096 500 703 14.6531 2,031,483,833 2009-05-31
3117 2009-06-23 297,675,596 -46 703 14.6531 2,031,483,833 2009-05-31
3118 2009-06-22 297,675,642 -1,500 703 14.6531 2,031,483,833 2009-05-31
3119 2009-06-19 297,677,142 -5,000 703 14.6532 2,031,483,833 2009-05-31
3120 2009-06-18 297,682,142 324 703 14.6534 2,031,483,833 2009-05-31
3121 2009-06-17 297,681,818 -1,944 703 14.6534 2,031,483,833 2009-05-31
3122 2009-06-16 297,683,762 11,500 704 14.6535 2,031,483,833 2009-05-31
3123 2009-06-15 297,672,262 2,593 704 14.6529 2,031,483,833 2009-05-31
3124 2009-06-12 297,669,669 4,500 703 14.6528 2,031,483,833 2009-05-31
3125 2009-06-11 297,665,169 1,035 704 14.6526 2,031,483,833 2009-05-31
3126 2009-06-10 297,664,134 -500 704 14.6525 2,031,483,833 2009-05-31
3127 2009-06-09 297,664,634 1,000 704 14.6526 2,031,483,833 2009-05-31
3128 2009-06-08 297,663,634 500 704 14.6525 2,031,483,833 2009-05-31
3129 2009-06-05 297,663,134 -4,000 704 14.6525 2,031,483,833 2009-05-31
3130 2009-06-04 297,667,134 -500 705 14.6527 2,031,483,833 2009-05-31
3131 2009-06-03 297,667,634 429 707 14.6527 2,031,483,833 2009-05-31
3132 2009-05-27 297,667,205 1,000 706 14.6527 2,031,483,833 2009-04-30
3133 2009-05-26 297,666,205 852 706 14.6526 2,031,483,833 2009-04-30
3134 2009-05-25 297,665,353 10,000 707 14.6526 2,031,483,833 2009-04-30
3135 2009-05-22 297,655,353 1,000 707 14.6521 2,031,483,833 2009-04-30
3136 2009-05-21 297,654,353 162 708 14.6521 2,031,483,833 2009-04-30
3137 2009-05-20 297,654,191 130 708 14.6521 2,031,483,833 2009-04-30
3138 2009-05-19 297,654,061 500 708 14.6521 2,031,483,833 2009-04-30
3139 2009-05-18 297,653,561 -4,500 708 14.6520 2,031,483,833 2009-04-30
3140 2009-05-15 297,658,061 542 708 14.6522 2,031,483,833 2009-04-30
3141 2009-05-14 297,657,519 1,000 709 14.6522 2,031,483,833 2009-04-30
3142 2009-05-13 297,656,519 -1,500 710 14.6522 2,031,483,833 2009-04-30
3143 2009-05-06 297,658,019 37,500 710 14.6522 2,031,483,833 2009-04-30
3144 2009-04-30 297,620,519 1,000 709 14.6504 2,031,483,833 2009-04-30
3145 2009-04-28 297,619,519 -10,000 709 14.6504 2,031,483,833 2009-03-31
3146 2009-04-27 297,629,519 3,000 709 14.6508 2,031,483,833 2009-03-31
3147 2009-04-24 297,626,519 143,500 711 14.6507 2,031,483,833 2009-03-31
3148 2009-04-22 297,483,019 113 714 14.6436 2,031,483,833 2009-03-31
3149 2009-04-21 297,482,906 3,000 714 14.6436 2,031,483,833 2009-03-31
3150 2009-04-20 297,479,906 29,500 713 14.6435 2,031,483,833 2009-03-31
3151 2009-04-15 297,450,406 2,000 712 14.6420 2,031,483,833 2009-03-31
3152 2009-04-14 297,448,406 86 712 14.6419 2,031,483,833 2009-03-31
3153 2009-04-09 297,448,320 -60,000 712 14.6419 2,031,483,833 2009-03-31
3154 2009-04-08 297,508,320 -500 712 14.6449 2,031,483,833 2009-03-31
3155 2009-04-06 297,508,820 3,000 713 14.6449 2,031,483,833 2009-03-31
3156 2009-04-03 297,505,820 1,000 712 14.6448 2,031,483,833 2009-03-31
3157 2009-04-02 297,504,820 -10,616 712 14.6447 2,031,483,833 2009-03-31
3158 2009-03-31 297,515,436 -1,000 712 14.6452 2,031,483,833 2009-03-31
3159 2009-03-26 297,516,436 1,500 712 14.6453 2,031,483,833 2009-02-28
3160 2009-03-25 297,514,936 142 713 14.6452 2,031,483,833 2009-02-28
3161 2009-03-24 297,514,794 1,000 712 14.6452 2,031,483,833 2009-02-28
3162 2009-03-20 297,513,794 -3,030 713 14.6451 2,031,483,833 2009-02-28
3163 2009-03-19 297,516,824 -49,500 713 14.6453 2,031,483,833 2009-02-28
3164 2009-03-18 297,566,324 18,214 713 14.6477 2,031,483,833 2009-02-28
3165 2009-03-16 297,548,110 -2,000 711 14.6468 2,031,483,833 2009-02-28
3166 2009-03-13 297,550,110 10,563 711 14.6469 2,031,483,833 2009-02-28
3167 2009-03-12 297,539,547 -500 711 14.6464 2,031,483,833 2009-02-28
3168 2009-03-11 297,540,047 204,046 711 14.6464 2,031,483,833 2009-02-28
3169 2009-03-10 297,336,001 1,269 711 14.6364 2,031,483,833 2009-02-28
3170 2009-03-06 297,334,732 -1,000 711 14.6363 2,031,483,833 2009-02-28
3171 2009-03-04 297,335,732 500 712 14.6364 2,031,483,833 2009-02-28
3172 2009-03-02 297,335,232 643 712 14.6364 2,031,483,833 2009-02-28
3173 2009-02-24 297,334,589 3,000 712 14.6363 2,031,483,833 2009-01-31
3174 2009-02-19 297,331,589 1,500 712 14.6362 2,031,483,833 2009-01-31
3175 2009-02-17 297,330,089 -4,000 710 14.6361 2,031,483,833 2009-01-31
3176 2009-02-16 297,334,089 1,000 710 14.6363 2,031,483,833 2009-01-31
3177 2009-02-13 297,333,089 29,786 710 14.6363 2,031,483,833 2009-01-31
3178 2009-02-12 297,303,303 10,214 710 14.6348 2,031,483,833 2009-01-31
3179 2009-02-11 297,293,089 500 710 14.6343 2,031,483,833 2009-01-31
3180 2009-02-10 297,292,589 -2,047 710 14.6343 2,031,483,833 2009-01-31
3181 2009-02-09 297,294,636 1,014 711 14.6344 2,031,483,833 2009-01-31
3182 2009-02-06 297,293,622 1,000 711 14.6343 2,031,483,833 2009-01-31
3183 2009-02-05 297,292,622 -500 711 14.6343 2,031,483,833 2009-01-31
3184 2009-02-04 297,293,122 -86 711 14.6343 2,031,483,833 2009-01-31
3185 2009-02-03 297,293,208 394 711 14.6343 2,031,483,833 2009-01-31
3186 2009-01-22 297,292,814 500 712 14.6343 2,031,483,833 2008-12-31
3187 2009-01-19 297,292,314 1,000 712 14.6342 2,031,483,833 2008-12-31
3188 2009-01-16 297,291,314 17,500 712 14.6342 2,031,483,833 2008-12-31
3189 2009-01-15 297,273,814 -36 712 14.6333 2,031,483,833 2008-12-31
3190 2009-01-14 297,273,850 21 712 14.6333 2,031,483,833 2008-12-31
3191 2009-01-13 297,273,829 2,500 712 14.6333 2,031,483,833 2008-12-31
3192 2009-01-12 297,271,329 500 712 14.6332 2,031,483,833 2008-12-31
3193 2009-01-09 297,270,829 500 712 14.6332 2,031,483,833 2008-12-31
3194 2009-01-08 297,270,329 -643 712 14.6332 2,031,483,833 2008-12-31
3195 2009-01-05 297,270,972 10,000 712 14.6332 2,031,483,833 2008-12-31
3196 2009-01-02 297,260,972 3,500 712 14.6327 2,031,483,833 2008-12-31
3197 2008-12-30 297,257,472 1,000 713 14.6325 2,031,483,833 2008-11-30
3198 2008-12-29 297,256,472 -1,500 713 14.6325 2,031,483,833 2008-11-30
3199 2008-12-22 297,257,972 500 712 14.6326 2,031,483,833 2008-11-30
3200 2008-12-19 297,257,472 -201,000 712 14.6325 2,031,483,833 2008-11-30
3201 2008-12-18 297,458,472 15,000 711 14.6424 2,031,483,833 2008-11-30
3202 2008-12-17 297,443,472 -514 711 14.6417 2,031,483,833 2008-11-30
3203 2008-12-16 297,443,986 -500 711 14.6417 2,031,483,833 2008-11-30
3204 2008-12-15 297,444,486 -5,000 711 14.6417 2,031,483,833 2008-11-30
3205 2008-12-12 297,449,486 500 711 14.6420 2,031,483,833 2008-11-30
3206 2008-12-10 297,448,986 -3,000 712 14.6420 2,031,483,833 2008-11-30
3207 2008-12-09 297,451,986 1,121 712 14.6421 2,031,483,833 2008-11-30
3208 2008-12-03 297,450,865 -212,500 712 14.6420 2,031,483,833 2008-11-30
3209 2008-12-02 297,663,365 -1,000 712 14.6525 2,031,483,833 2008-11-30
3210 2008-12-01 297,664,365 -4,000 712 14.6526 2,031,483,833 2008-11-30
3211 2008-11-28 297,668,365 -5,000 712 14.6528 2,031,483,833 2008-10-31
3212 2008-11-27 297,673,365 -8,000 712 14.6530 2,031,483,833 2008-10-31
3213 2008-11-26 297,681,365 1,500 711 14.6534 2,031,483,833 2008-10-31
3214 2008-11-25 297,679,865 -27,000 710 14.6533 2,031,483,833 2008-10-31
3215 2008-11-24 297,706,865 -500 710 14.6547 2,031,483,833 2008-10-31
3216 2008-11-21 297,707,365 1,000 712 14.6547 2,031,483,833 2008-10-31
3217 2008-11-20 297,706,365 -6,500 713 14.6546 2,031,483,833 2008-10-31
3218 2008-11-19 297,712,865 2,271 714 14.6549 2,031,483,833 2008-10-31
3219 2008-11-18 297,710,594 -299,521 713 14.6548 2,031,483,833 2008-10-31
3220 2008-11-17 298,010,115 -14 712 14.6696 2,031,483,833 2008-10-31
3221 2008-11-14 298,010,129 526 712 14.6696 2,031,483,833 2008-10-31
3222 2008-11-12 298,009,603 1,000 712 14.6696 2,031,483,833 2008-10-31
3223 2008-11-11 298,008,603 22,000 713 14.6695 2,031,483,833 2008-10-31
3224 2008-11-10 297,986,603 500 713 14.6684 2,031,483,833 2008-10-31
3225 2008-11-07 297,986,103 99,000 713 14.6684 2,031,483,833 2008-10-31
3226 2008-11-04 297,887,103 -71 712 14.6635 2,031,483,833 2008-10-31
3227 2008-11-03 297,887,174 -2,000 712 14.6635 2,031,483,833 2008-10-31
3228 2008-10-31 297,889,174 20,000 711 14.6636 2,031,483,833 2008-10-31
3229 2008-10-30 297,869,174 -91,000 710 14.6626 2,031,483,833 2008-09-30
3230 2008-10-29 297,960,174 -51,499 709 14.6671 2,031,483,833 2008-09-30
3231 2008-10-28 298,011,673 -144,500 709 14.6697 2,031,483,833 2008-09-30
3232 2008-10-27 298,156,173 27,767 709 14.6768 2,031,483,833 2008-09-30
3233 2008-10-24 298,128,406 500 710 14.6754 2,031,483,833 2008-09-30
3234 2008-10-23 298,127,906 1,000 709 14.6754 2,031,483,833 2008-09-30
3235 2008-10-22 298,126,906 -10,606 709 14.6753 2,031,483,833 2008-09-30
3236 2008-10-21 298,137,512 -1,000 709 14.6758 2,031,483,833 2008-09-30
3237 2008-10-20 298,138,512 -1,000 707 14.6759 2,031,483,833 2008-09-30
3238 2008-10-17 298,139,512 -14,500 706 14.6759 2,031,483,833 2008-09-30
3239 2008-10-16 298,154,012 567 703 14.6767 2,031,483,833 2008-09-30
3240 2008-10-15 298,153,445 -500 703 14.6766 2,031,483,833 2008-09-30
3241 2008-10-14 298,153,945 -4,000 704 14.6767 2,031,483,833 2008-09-30
3242 2008-10-13 298,157,945 -45,000 703 14.6769 2,031,483,833 2008-09-30
3243 2008-10-10 298,202,945 -18,500 703 14.6791 2,031,483,833 2008-09-30
3244 2008-10-09 298,221,445 -2,500 702 14.6800 2,031,483,833 2008-09-30
3245 2008-10-08 298,223,945 -21,000 702 14.6801 2,031,483,833 2008-09-30
3246 2008-10-06 298,244,945 -2,000 701 14.6811 2,031,483,833 2008-09-30
3247 2008-10-03 298,246,945 500 701 14.6812 2,031,483,833 2008-09-30
3248 2008-09-30 298,246,445 500 700 14.6812 2,031,483,833 2008-09-30
3249 2008-09-29 298,245,945 -1,422,000 700 14.6812 2,031,483,833 2008-08-31
3250 2008-09-26 299,667,945 -2,000 699 14.7512 2,031,483,833 2008-08-31
3251 2008-09-25 299,669,945 -15,500 699 14.7513 2,031,483,833 2008-08-31
3252 2008-09-24 299,685,445 -1,500 699 14.7520 2,031,483,833 2008-08-31
3253 2008-09-23 299,686,945 -1,500 699 14.7521 2,031,483,833 2008-08-31
3254 2008-09-22 299,688,445 1,000 698 14.7522 2,031,483,833 2008-08-31
3255 2008-09-19 299,687,445 -2,000 698 14.7521 2,031,483,833 2008-08-31
3256 2008-09-18 299,689,445 -3,000 697 14.7522 2,031,483,833 2008-08-31
3257 2008-09-16 299,692,445 -111,500 697 14.7524 2,031,483,833 2008-08-31
3258 2008-09-12 299,803,945 -36 697 14.7579 2,031,483,833 2008-08-31
3259 2008-09-10 299,803,981 -38,000 697 14.7579 2,031,483,833 2008-08-31
3260 2008-09-09 299,841,981 500 697 14.7598 2,031,483,833 2008-08-31
3261 2008-09-05 299,841,481 -2,000 697 14.7597 2,031,483,833 2008-08-31
3262 2008-09-04 299,843,481 500 697 14.7598 2,031,483,833 2008-08-31
3263 2008-09-03 299,842,981 500 697 14.7598 2,031,483,833 2008-08-31
3264 2008-08-29 299,842,481 500 697 14.7598 2,031,483,833 2008-07-31
3265 2008-08-25 299,841,981 500 697 14.7598 2,031,483,833 2008-07-31
3266 2008-08-20 299,841,481 500 697 14.7597 2,031,483,833 2008-07-31
3267 2008-08-19 299,840,981 1,000 697 14.7597 2,031,483,833 2008-07-31
3268 2008-08-18 299,839,981 1,500 697 14.7597 2,031,483,833 2008-07-31
3269 2008-08-15 299,838,481 -7 697 14.7596 2,031,483,833 2008-07-31
3270 2008-08-14 299,838,488 -1,500 698 14.7596 2,031,483,833 2008-07-31
3271 2008-08-11 299,839,988 1,500 698 14.7597 2,031,483,833 2008-07-31
3272 2008-08-08 299,838,488 17,000 698 14.7596 2,031,483,833 2008-07-31
3273 2008-08-05 299,821,488 500 698 14.7587 2,031,483,833 2008-07-31
3274 2008-08-04 299,820,988 -10,000 697 14.7587 2,031,483,833 2008-07-31
3275 2008-08-01 299,830,988 -500 698 14.7592 2,031,483,833 2008-07-31
3276 2008-07-30 299,831,488 2,000 698 14.7592 2,031,483,833 2008-06-30
3277 2008-07-28 299,829,488 1,000 698 14.7591 2,031,483,833 2008-06-30
3278 2008-07-25 299,828,488 500 698 14.7591 2,031,483,833 2008-06-30
3279 2008-07-24 299,827,988 1,000 698 14.7591 2,031,483,833 2008-06-30
3280 2008-07-22 299,826,988 7 698 14.7590 2,031,483,833 2008-06-30
3281 2008-07-21 299,826,981 5,123 698 14.7590 2,031,483,833 2008-06-30
3282 2008-07-18 299,821,858 3,598 698 14.7588 2,031,483,833 2008-06-30
3283 2008-07-17 299,818,260 -20,000 698 14.7586 2,031,483,833 2008-06-30
3284 2008-07-14 299,838,260 -1,000 698 14.7596 2,031,483,833 2008-06-30
3285 2008-07-11 299,839,260 -500 698 14.7596 2,031,483,833 2008-06-30
3286 2008-07-09 299,839,760 500 698 14.7596 2,031,483,833 2008-06-30
3287 2008-07-08 299,839,260 1,500 698 14.7596 2,031,483,833 2008-06-30
3288 2008-07-04 299,837,760 -500 697 14.7595 2,031,483,833 2008-06-30
3289 2008-07-02 299,838,260 3,000 696 14.7596 2,031,483,833 2008-06-30
3290 2008-06-30 299,835,260 526 697 14.7594 2,031,483,833 2008-06-30
3291 2008-06-27 299,834,734 -7,560 697 14.7594 2,031,483,833 2008-05-31
3292 2008-06-24 299,842,294 -1,000 696 14.7598 2,031,483,833 2008-05-31
3293 2008-06-20 299,843,294 1,000 696 14.7598 2,031,483,833 2008-05-31
3294 2008-06-19 299,842,294 10,000 696 14.7598 2,031,483,833 2008-05-31
3295 2008-06-18 299,832,294 1,500 696 14.7593 2,031,483,833 2008-05-31
3296 2008-06-17 299,830,794 -2,000 696 14.7592 2,031,483,833 2008-05-31
3297 2008-06-16 299,832,794 500 696 14.7593 2,031,483,833 2008-05-31
3298 2008-06-13 299,832,294 177,813 696 14.7593 2,031,483,833 2008-05-31
3299 2008-06-12 299,654,481 4,000 696 14.7505 2,031,483,833 2008-05-31
3300 2008-06-06 299,650,481 2,636 697 14.7503 2,031,483,833 2008-05-31
3301 2008-06-05 299,647,845 3,500 696 14.7502 2,031,483,833 2008-05-31
3302 2008-06-04 299,644,345 500 696 14.7500 2,031,483,833 2008-05-31
3303 2008-06-03 299,643,845 500 696 14.7500 2,031,483,833 2008-05-31
3304 2008-05-30 299,643,345 1,000 697 14.7500 2,031,483,833 2008-04-30
3305 2008-05-29 299,642,345 -27,000 696 14.7499 2,031,483,833 2008-04-30
3306 2008-05-27 299,669,345 20,500 697 14.7513 2,031,483,833 2008-04-30
3307 2008-05-26 299,648,845 540 698 14.7502 2,031,483,833 2008-04-30
3308 2008-05-22 299,648,305 100,149 698 14.7502 2,031,483,833 2008-04-30
3309 2008-05-21 299,548,156 1,000 698 14.7453 2,031,483,833 2008-04-30
3310 2008-05-20 299,547,156 10,000 698 14.7452 2,031,483,833 2008-04-30
3311 2008-05-19 299,537,156 436 699 14.7447 2,031,483,833 2008-04-30
3312 2008-05-16 299,536,720 801 700 14.7447 2,031,483,833 2008-04-30
3313 2008-05-15 299,535,919 500 700 14.7447 2,031,483,833 2008-04-30
3314 2008-05-14 299,535,419 -5,000 701 14.7447 2,031,483,833 2008-04-30
3315 2008-05-13 299,540,419 -1,000 702 14.7449 2,031,483,833 2008-04-30
3316 2008-05-09 299,541,419 6,588 702 14.7450 2,031,483,833 2008-04-30
3317 2008-05-07 299,534,831 1,557 702 14.7446 2,031,483,833 2008-04-30
3318 2008-05-06 299,533,274 1,954 702 14.7446 2,031,483,833 2008-04-30
3319 2008-05-05 299,531,320 500 702 14.7445 2,031,483,833 2008-04-30
3320 2008-05-02 299,530,820 1,028 702 14.7444 2,031,483,833 2008-04-30
3321 2008-04-30 299,529,792 500 702 14.7444 2,031,483,833 2008-04-30
3322 2008-04-29 299,529,292 1,000 704 14.7444 2,031,483,833 2008-03-31
3323 2008-04-28 299,528,292 1,493 704 14.7443 2,031,483,833 2008-03-31
3324 2008-04-25 299,526,799 2,500 703 14.7442 2,031,483,833 2008-03-31
3325 2008-04-24 299,524,299 2,000 703 14.7441 2,031,483,833 2008-03-31
3326 2008-04-23 299,522,299 500 703 14.7440 2,031,483,833 2008-03-31
3327 2008-04-22 299,521,799 1,525 703 14.7440 2,031,483,833 2008-03-31
3328 2008-04-21 299,520,274 4,808 702 14.7439 2,031,483,833 2008-03-31
3329 2008-04-18 299,515,466 3,000 702 14.7437 2,031,483,833 2008-03-31
3330 2008-04-16 299,512,466 500 702 14.7435 2,031,483,833 2008-03-31
3331 2008-04-15 299,511,966 4,500 702 14.7435 2,031,483,833 2008-03-31
3332 2008-04-14 299,507,466 500 702 14.7433 2,031,483,833 2008-03-31
3333 2008-04-11 299,506,966 20,500 702 14.7433 2,031,483,833 2008-03-31
3334 2008-04-10 299,486,466 -4,500 702 14.7423 2,031,483,833 2008-03-31
3335 2008-04-09 299,490,966 1,000 702 14.7425 2,031,483,833 2008-03-31
3336 2008-04-08 299,489,966 500 701 14.7424 2,031,483,833 2008-03-31
3337 2008-04-07 299,489,466 -1,176 702 14.7424 2,031,483,833 2008-03-31
3338 2008-04-03 299,490,642 772 702 14.7425 2,031,483,833 2008-03-31
3339 2008-04-02 299,489,870 2,000 701 14.7424 2,031,483,833 2008-03-31
3340 2008-03-28 299,487,870 5 700 14.7423 2,031,483,833 2008-02-29
3341 2008-03-26 299,487,865 -91,877 699 14.7423 2,031,483,833 2008-02-29
3342 2008-03-25 299,579,742 2,737 699 14.7468 2,031,483,833 2008-02-29
3343 2008-03-20 299,577,005 1,000 700 14.7467 2,031,483,833 2008-02-29
3344 2008-03-19 299,576,005 609 700 14.7467 2,031,483,833 2008-02-29
3345 2008-03-18 299,575,396 1,488 701 14.7466 2,031,483,833 2008-02-29
3346 2008-03-17 299,573,908 -500 701 14.7466 2,031,483,833 2008-02-29
3347 2008-03-14 299,574,408 -1,000 701 14.7466 2,031,483,833 2008-02-29
3348 2008-03-13 299,575,408 4,500 701 14.7466 2,031,483,833 2008-02-29
3349 2008-03-12 299,570,908 500 701 14.7464 2,031,483,833 2008-02-29
3350 2008-03-10 299,570,408 -3,000 701 14.7464 2,031,483,833 2008-02-29
3351 2008-03-07 299,573,408 1,500 702 14.7465 2,031,483,833 2008-02-29
3352 2008-03-05 299,571,908 2,500 703 14.7465 2,031,483,833 2008-02-29
3353 2008-03-04 299,569,408 1,137 703 14.7463 2,031,483,833 2008-02-29
3354 2008-03-03 299,568,271 500 703 14.7463 2,031,483,833 2008-02-29
3355 2008-02-29 299,567,771 -19,000 704 14.7463 2,031,483,833 2008-02-29
3356 2008-02-28 299,586,771 500 704 14.7472 2,031,483,833 2008-01-31
3357 2008-02-27 299,586,271 1,500 704 14.7472 2,031,483,833 2008-01-31
3358 2008-02-26 299,584,771 -2,000 704 14.7471 2,031,483,833 2008-01-31
3359 2008-02-25 299,586,771 201 703 14.7472 2,031,483,833 2008-01-31
3360 2008-02-22 299,586,570 256 703 14.7472 2,031,483,833 2008-01-31
3361 2008-02-21 299,586,314 758 703 14.7472 2,031,483,833 2008-01-31
3362 2008-02-20 299,585,556 1,000 703 14.7471 2,031,483,833 2008-01-31
3363 2008-02-19 299,584,556 -91,500 703 14.7471 2,031,483,833 2008-01-31
3364 2008-02-18 299,676,056 1,076 704 14.7516 2,031,483,833 2008-01-31
3365 2008-02-15 299,674,980 500 703 14.7515 2,031,483,833 2008-01-31
3366 2008-02-14 299,674,480 2,000 703 14.7515 2,031,483,833 2008-01-31
3367 2008-02-13 299,672,480 7 703 14.7514 2,031,483,833 2008-01-31
3368 2008-02-12 299,672,473 500 703 14.7514 2,031,483,833 2008-01-31
3369 2008-02-11 299,671,973 -38,500 703 14.7514 2,031,483,833 2008-01-31
3370 2008-02-05 299,710,473 20,206 702 14.7533 2,031,483,833 2008-01-31
3371 2008-02-01 299,690,267 -11,500 702 14.7523 2,031,483,833 2008-01-31
3372 2008-01-31 299,701,767 1,270 702 14.7529 2,031,483,833 2008-01-31
3373 2008-01-29 299,700,497 15,514 701 14.7528 2,031,483,833 2007-12-31
3374 2008-01-28 299,684,983 500 701 14.7520 2,031,483,833 2007-12-31
3375 2008-01-25 299,684,483 500 701 14.7520 2,031,483,833 2007-12-31
3376 2008-01-24 299,683,983 13,000 701 14.7520 2,031,483,833 2007-12-31
3377 2008-01-23 299,670,983 10,500 701 14.7513 2,031,483,833 2007-12-31
3378 2008-01-22 299,660,483 2,500 701 14.7508 2,031,483,833 2007-12-31
3379 2008-01-21 299,657,983 -500 701 14.7507 2,031,483,833 2007-12-31
3380 2008-01-18 299,658,483 500 700 14.7507 2,031,483,833 2007-12-31
3381 2008-01-17 299,657,983 4,500 700 14.7507 2,031,483,833 2007-12-31
3382 2008-01-16 299,653,483 -500 700 14.7505 2,031,483,833 2007-12-31
3383 2008-01-15 299,653,983 1,000 700 14.7505 2,031,483,833 2007-12-31
3384 2008-01-14 299,652,983 1,500 700 14.7504 2,031,483,833 2007-12-31
3385 2008-01-11 299,651,483 -4,000 700 14.7504 2,031,483,833 2007-12-31
3386 2008-01-10 299,655,483 2,000 700 14.7506 2,031,483,833 2007-12-31
3387 2008-01-09 299,653,483 2,000 700 14.7505 2,031,483,833 2007-12-31
3388 2008-01-08 299,651,483 1,000 700 14.7504 2,031,483,833 2007-12-31
3389 2008-01-07 299,650,483 493 700 14.7503 2,031,483,833 2007-12-31
3390 2008-01-04 299,649,990 1,500 700 14.7503 2,031,483,833 2007-12-31
3391 2008-01-03 299,648,490 5,000 700 14.7502 2,031,483,833 2007-12-31
3392 2008-01-02 299,643,490 4,373 700 14.7500 2,031,483,833 2007-12-31
3393 2007-12-31 299,639,117 1,000 699 14.7498 2,031,483,833 2007-12-31
3394 2007-12-28 299,638,117 -9,500 699 14.7497 2,031,483,833 2007-11-30
3395 2007-12-27 299,647,617 5,000 699 14.7502 2,031,483,833 2007-11-30
3396 2007-12-24 299,642,617 -2,424 699 14.7499 2,031,483,833 2007-11-30
3397 2007-12-21 299,645,041 2,000 699 14.7501 2,031,483,833 2007-11-30
3398 2007-12-20 299,643,041 27,000 699 14.7500 2,031,483,833 2007-11-30
3399 2007-12-19 299,616,041 500 699 14.7486 2,031,483,833 2007-11-30
3400 2007-12-17 299,615,541 1,103 699 14.7486 2,031,483,833 2007-11-30
3401 2007-12-14 299,614,438 -7,506 699 14.7486 2,031,483,833 2007-11-30
3402 2007-12-13 299,621,944 1,035 700 14.7489 2,031,483,833 2007-11-30
3403 2007-12-12 299,620,909 500 700 14.7489 2,031,483,833 2007-11-30
3404 2007-12-11 299,620,409 500 700 14.7488 2,031,483,833 2007-11-30
3405 2007-12-10 299,619,909 2,500 700 14.7488 2,031,483,833 2007-11-30
3406 2007-12-07 299,617,409 2,500 699 14.7487 2,031,483,833 2007-11-30
3407 2007-12-06 299,614,909 7,102 699 14.7486 2,031,483,833 2007-11-30
3408 2007-12-05 299,607,807 19,530 699 14.7482 2,031,483,833 2007-11-30
3409 2007-12-04 299,588,277 5,086 699 14.7473 2,031,483,833 2007-11-30
3410 2007-12-03 299,583,191 500 699 14.7470 2,031,483,833 2007-11-30
3411 2007-11-30 299,582,691 500 699 14.7470 2,031,483,833 2007-11-30
3412 2007-11-29 299,582,191 476 698 14.7470 2,031,483,833 2007-10-31
3413 2007-11-28 299,581,715 530 698 14.7469 2,031,483,833 2007-10-31
3414 2007-11-27 299,581,185 4,546 698 14.7469 2,031,483,833 2007-10-31
3415 2007-11-23 299,576,639 -7,437 699 14.7467 2,031,483,833 2007-10-31
3416 2007-11-21 299,584,076 -500 699 14.7471 2,031,483,833 2007-10-31
3417 2007-11-20 299,584,576 37,755 699 14.7471 2,031,483,833 2007-10-31
3418 2007-11-19 299,546,821 16,178 699 14.7452 2,031,483,833 2007-10-31
3419 2007-11-16 299,530,643 8,999 700 14.7444 2,031,483,833 2007-10-31
3420 2007-11-15 299,521,644 -6,484 700 14.7440 2,031,483,833 2007-10-31
3421 2007-11-14 299,528,128 18,000 701 14.7443 2,031,483,833 2007-10-31
3422 2007-11-12 299,510,128 1,486 702 14.7434 2,031,483,833 2007-10-31
3423 2007-11-09 299,508,642 12,213 703 14.7433 2,031,483,833 2007-10-31
3424 2007-11-08 299,496,429 15,500 703 14.7427 2,031,483,833 2007-10-31
3425 2007-11-07 299,480,929 2,551 703 14.7420 2,031,483,833 2007-10-31
3426 2007-11-06 299,478,378 -7,000 704 14.7419 2,031,483,833 2007-10-31
3427 2007-11-05 299,485,378 3,085 704 14.7422 2,031,483,833 2007-10-31
3428 2007-11-02 299,482,293 2,500 704 14.7420 2,031,483,833 2007-10-31
3429 2007-11-01 299,479,793 19,131 704 14.7419 2,031,483,833 2007-10-31
3430 2007-10-31 299,460,662 17,000 704 14.7410 2,031,483,833 2007-10-31
3431 2007-10-30 299,443,662 2,445 704 14.7401 2,031,483,833 2007-09-30
3432 2007-10-29 299,441,217 4,000 705 14.7400 2,031,483,833 2007-09-30
3433 2007-10-26 299,437,217 2,539 705 14.7398 2,031,483,833 2007-09-30
3434 2007-10-25 299,434,678 8,495 705 14.7397 2,031,483,833 2007-09-30
3435 2007-10-24 299,426,183 2,500 705 14.7393 2,031,483,833 2007-09-30
3436 2007-10-23 299,423,683 7,653 704 14.7392 2,031,483,833 2007-09-30
3437 2007-10-22 299,416,030 6,500 705 14.7388 2,031,483,833 2007-09-30
3438 2007-10-18 299,409,530 4,098 705 14.7385 2,031,483,833 2007-09-30
3439 2007-10-17 299,405,432 -3,834 705 14.7383 2,031,483,833 2007-09-30
3440 2007-10-16 299,409,266 11,580 707 14.7385 2,031,483,833 2007-09-30
3441 2007-10-15 299,397,686 2,609 707 14.7379 2,031,483,833 2007-09-30
3442 2007-10-12 299,395,077 14,500 707 14.7378 2,031,483,833 2007-09-30
3443 2007-10-11 299,380,577 5,000 709 14.7370 2,031,483,833 2007-09-30
3444 2007-10-10 299,375,577 -15,479 709 14.7368 2,031,483,833 2007-09-30
3445 2007-10-09 299,391,056 2,500 711 14.7376 2,031,483,833 2007-09-30
3446 2007-10-08 299,388,556 4,634 711 14.7374 2,031,483,833 2007-09-30
3447 2007-10-05 299,383,922 4,132 712 14.7372 2,031,483,833 2007-09-30
3448 2007-10-04 299,379,790 7,993 712 14.7370 2,031,483,833 2007-09-30
3449 2007-10-03 299,371,797 5,009 713 14.7366 2,031,483,833 2007-09-30
3450 2007-10-02 299,366,788 500 712 14.7364 2,031,483,833 2007-09-30
3451 2007-09-28 299,366,288 1,474 712 14.7363 2,031,483,833 2007-08-31
3452 2007-09-27 299,364,814 3,077 713 14.7363 2,031,483,833 2007-08-31
3453 2007-09-25 299,361,737 2,516 712 14.7361 2,031,483,833 2007-08-31
3454 2007-09-24 299,359,221 3,719 712 14.7360 2,031,483,833 2007-08-31
3455 2007-09-21 299,355,502 67,285 713 14.7358 2,031,483,833 2007-08-31
3456 2007-09-20 299,288,217 1,000 714 14.7325 2,031,483,833 2007-08-31
3457 2007-09-19 299,287,217 1,081 714 14.7324 2,031,483,833 2007-08-31
3458 2007-09-18 299,286,136 -42,000 715 14.7324 2,031,483,833 2007-08-31
3459 2007-09-17 299,328,136 -99,483 715 14.7345 2,031,483,833 2007-08-31
3460 2007-09-14 299,427,619 50,500 715 14.7394 2,031,483,833 2007-08-31
3461 2007-09-13 299,377,119 3,000 715 14.7369 2,031,483,833 2007-08-31
3462 2007-09-12 299,374,119 493 715 14.7367 2,031,483,833 2007-08-31
3463 2007-09-11 299,373,626 1,000 715 14.7367 2,031,483,833 2007-08-31
3464 2007-09-10 299,372,626 1,524 714 14.7366 2,031,483,833 2007-08-31
3465 2007-09-07 299,371,102 8,000 714 14.7366 2,031,483,833 2007-08-31
3466 2007-09-06 299,363,102 -3,000 713 14.7362 2,031,483,833 2007-08-31
3467 2007-09-05 299,366,102 2,000 713 14.7363 2,031,483,833 2007-08-31
3468 2007-09-04 299,364,102 4,526 714 14.7362 2,031,483,833 2007-08-31
3469 2007-09-03 299,359,576 -197,500 714 14.7360 2,031,483,833 2007-08-31
3470 2007-08-31 299,557,076 1,599 714 14.7457 2,031,483,833 2007-08-31
3471 2007-08-30 299,555,477 7,000 714 14.7456 2,031,483,833 2007-07-31
3472 2007-08-29 299,548,477 2,000 713 14.7453 2,031,483,833 2007-07-31
3473 2007-08-28 299,546,477 2,500 713 14.7452 2,031,483,833 2007-07-31
3474 2007-08-27 299,543,977 3,698 713 14.7451 2,031,483,833 2007-07-31
3475 2007-08-24 299,540,279 48,500 713 14.7449 2,031,483,833 2007-07-31
3476 2007-08-23 299,491,779 -43,500 713 14.7425 2,031,483,833 2007-07-31
3477 2007-08-22 299,535,279 -500 712 14.7447 2,031,483,833 2007-07-31
3478 2007-08-21 299,535,779 -1,969 712 14.7447 2,031,483,833 2007-07-31
3479 2007-08-20 299,537,748 4,000 714 14.7448 2,031,483,833 2007-07-31
3480 2007-08-17 299,533,748 -11,500 715 14.7446 2,031,483,833 2007-07-31
3481 2007-08-15 299,545,248 2,078 715 14.7451 2,031,483,833 2007-07-31
3482 2007-08-14 299,543,170 -1,000 715 14.7450 2,031,483,833 2007-07-31
3483 2007-08-13 299,544,170 1,500 714 14.7451 2,031,483,833 2007-07-31
3484 2007-08-10 299,542,670 500 715 14.7450 2,031,483,833 2007-07-31
3485 2007-08-09 299,542,170 2,000 715 14.7450 2,031,483,833 2007-07-31
3486 2007-08-08 299,540,170 1,500 715 14.7449 2,031,483,833 2007-07-31
3487 2007-08-07 299,538,670 16,000 715 14.7448 2,031,483,833 2007-07-31
3488 2007-08-06 299,522,670 1,000 715 14.7440 2,031,483,833 2007-07-31
3489 2007-08-03 299,521,670 3,073 715 14.7440 2,031,483,833 2007-07-31
3490 2007-08-02 299,518,597 1,000 715 14.7438 2,031,483,833 2007-07-31
3491 2007-08-01 299,517,597 3,500 715 14.7438 2,031,483,833 2007-07-31
3492 2007-07-31 299,514,097 1,500 715 14.7436 2,031,483,833 2007-07-31
3493 2007-07-30 299,512,597 2,500 715 14.7435 2,031,483,833 2007-06-30
3494 2007-07-27 299,510,097 7,542 715 14.7434 2,031,483,833 2007-06-30
3495 2007-07-26 299,502,555 -34,358 716 14.7430 2,031,483,833 2007-06-30
3496 2007-07-25 299,536,913 2,000 716 14.7447 2,031,483,833 2007-06-30
3497 2007-07-24 299,534,913 5,500 718 14.7446 2,031,483,833 2007-06-30
3498 2007-07-23 299,529,413 5,500 718 14.7444 2,031,483,833 2007-06-30
3499 2007-07-20 299,523,913 31,500 719 14.7441 2,031,483,833 2007-06-30
3500 2007-07-19 299,492,413 1,500 719 14.7425 2,031,483,833 2007-06-30
3501 2007-07-18 299,490,913 7,500 719 14.7425 2,031,483,833 2007-06-30
3502 2007-07-17 299,483,413 -39,000 720 14.7421 2,031,483,833 2007-06-30
3503 2007-07-16 299,522,413 5,958 720 14.7440 2,031,483,833 2007-06-30
3504 2007-07-13 299,516,455 5,542 720 14.7437 2,031,483,833 2007-06-30
3505 2007-07-12 299,510,913 1,000 720 14.7435 2,031,483,833 2007-06-30
3506 2007-07-11 299,509,913 1,046 720 14.7434 2,031,483,833 2007-06-30
3507 2007-07-10 299,508,867 16,561 720 14.7434 2,031,483,833 2007-06-30
3508 2007-07-09 299,492,306 387,500 720 14.7425 2,031,483,833 2007-06-30
3509 2007-07-06 299,104,806 -1,507 721 14.7235 2,031,483,833 2007-06-30
3510 2007-07-05 299,106,313 3,023 721 14.7235 2,031,483,833 2007-06-30
3511 2007-07-04 299,103,290 3,000 722 14.7234 2,031,483,833 2007-06-30
3512 2007-07-03 299,100,290 500 722 14.7232 2,031,483,833 2007-06-30
3513 2007-06-29 299,099,790 6,000 722 14.7232 2,031,483,833 2007-05-31
3514 2007-06-28 299,093,790 3,500 723 14.7229 2,031,483,833 2007-05-31
3515 2007-06-27 299,090,290 2,000 723 14.7228 2,031,483,833 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top