Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-09 | 224.41 |
| 2025-10-08 | 226.81 |
| 2025-10-06 | 231.61 |
| 2025-10-03 | 233.54 |
| 2025-10-02 | 232.58 |
| 2025-09-30 | 230.17 |
| 2025-09-29 | 225.85 |
| 2025-09-26 | 213.35 |
| 2025-09-25 | 226.33 |
| 2025-09-24 | 233.54 |
| 2025-09-23 | 223.92 |
| 2025-09-22 | 229.69 |
| 2025-09-19 | 232.09 |
| 2025-09-18 | 231.13 |
| 2025-09-17 | 235.46 |
| 2025-09-16 | 228.25 |
| 2025-09-15 | 224.89 |
| 2025-09-12 | 233.54 |
| 2025-09-11 | 230.65 |
| 2025-09-10 | 223.44 |
| 2025-09-09 | 221.04 |
| 2025-09-08 | 227.77 |
| 2025-09-05 | 216.72 |
| 2025-09-04 | 224.89 |
| 2025-09-03 | 235.94 |
| 2025-09-02 | 289.77 |
| 2025-09-01 | 292.17 |
| 2025-08-29 | 266.70 |
| 2025-08-28 | 275.83 |
| 2025-08-27 | 284.00 |
| 2025-08-26 | 286.40 |
| 2025-08-25 | 293.61 |
| 2025-08-22 | 277.75 |
| 2025-08-21 | 274.87 |
| 2025-08-20 | 276.31 |
| 2025-08-19 | 277.27 |
| 2025-08-18 | 284.48 |
| 2025-08-15 | 284.00 |
| 2025-08-14 | 274.87 |
| 2025-08-13 | 278.23 |
| 2025-08-12 | 259.49 |
| 2025-08-11 | 270.06 |
| 2025-08-08 | 269.10 |
| 2025-08-07 | 267.18 |
| 2025-08-06 | 261.41 |
| 2025-08-05 | 262.85 |
| 2025-08-04 | 265.74 |
| 2025-08-01 | 264.78 |
| 2025-07-31 | 275.35 |
| 2025-07-30 | 263.81 |
| 2025-07-29 | 271.50 |
| 2025-07-28 | 268.14 |
| 2025-07-25 | 284.00 |
| 2025-07-24 | 282.08 |
| 2025-07-23 | 282.56 |
| 2025-07-22 | 270.06 |
| 2025-07-21 | 274.39 |
| 2025-07-18 | 287.84 |
| 2025-07-17 | 300.34 |
| 2025-07-16 | 290.73 |
| 2025-07-15 | 290.25 |
| 2025-07-14 | 262.37 |
| 2025-07-11 | 248.44 |
| 2025-07-10 | 249.88 |
| 2025-07-09 | 256.12 |
| 2025-07-08 | 268.62 |
| 2025-07-07 | 268.62 |
| 2025-07-04 | 281.60 |
| 2025-07-03 | 254.68 |
| 2025-07-02 | 245.07 |
| 2025-06-30 | 263.33 |
| 2025-06-27 | 267.18 |
| 2025-06-26 | 259.97 |
| 2025-06-25 | 263.81 |
| 2025-06-24 | 257.09 |
| 2025-06-23 | 250.36 |
| 2025-06-20 | 249.40 |
| 2025-06-19 | 237.38 |
| 2025-06-18 | 245.07 |
| 2025-06-17 | 250.84 |
| 2025-06-16 | 266.22 |
| 2025-06-13 | 255.64 |
| 2025-06-12 | 265.26 |
| 2025-06-11 | 257.09 |
| 2025-06-10 | 251.80 |
| 2025-06-09 | 250.36 |
| 2025-06-06 | 248.44 |
| 2025-06-05 | 250.36 |
| 2025-06-04 | 239.78 |
| 2025-06-03 | 227.29 |
| 2025-06-02 | 220.56 |
| 2025-05-30 | 222.96 |
| 2025-05-29 | 229.21 |
| 2025-05-28 | 209.51 |
| 2025-05-27 | 207.58 |
| 2025-05-26 | 191.72 |
| 2025-05-23 | 194.13 |
| 2025-05-22 | 189.80 |
| 2025-05-21 | 208.06 |
| 2025-05-20 | 202.30 |
| 2025-05-19 | 207.58 |
| 2025-05-16 | 205.66 |
| 2025-05-15 | 214.31 |
| 2025-05-14 | 207.10 |
| 2025-05-13 | 205.66 |
| 2025-05-12 | 219.60 |
| 2025-05-09 | 198.45 |
| 2025-05-08 | 203.26 |
| 2025-05-07 | 213.35 |
| 2025-05-06 | 224.89 |
| 2025-05-02 | 216.72 |
| 2025-04-30 | 209.99 |
| 2025-04-29 | 192.69 |
| 2025-04-28 | 184.03 |
| 2025-04-25 | 182.11 |
| 2025-04-24 | 178.75 |
| 2025-04-23 | 188.36 |
| 2025-04-22 | 179.71 |
| 2025-04-17 | 186.92 |
| 2025-04-16 | 178.75 |
| 2025-04-15 | 193.65 |
| 2025-04-14 | 195.09 |
| 2025-04-11 | 195.09 |
| 2025-04-10 | 191.24 |
| 2025-04-09 | 185.00 |
| 2025-04-08 | 181.63 |
| 2025-04-07 | 177.31 |
| 2025-04-03 | 233.54 |
| 2025-04-02 | 238.82 |
| 2025-04-01 | 230.65 |
| 2025-03-31 | 229.21 |
| 2025-03-28 | 229.69 |
| 2025-03-27 | 234.02 |
| 2025-03-26 | 240.75 |
| 2025-03-25 | 234.02 |
| 2025-03-24 | 259.97 |
| 2025-03-21 | 255.64 |
| 2025-03-20 | 270.54 |
| 2025-03-19 | 282.08 |
| 2025-03-18 | 315.24 |
| 2025-03-17 | 294.57 |
| 2025-03-14 | 280.15 |
| 2025-03-13 | 276.79 |
| 2025-03-12 | 298.90 |
| 2025-03-11 | 308.51 |
| 2025-03-10 | 308.51 |
| 2025-03-07 | 313.32 |
| 2025-03-06 | 344.56 |
| 2025-03-05 | 322.93 |
| 2025-03-04 | 281.12 |
| 2025-03-03 | 302.74 |
| 2025-02-28 | 321.97 |
| 2025-02-27 | 321.01 |
| 2025-02-26 | 363.30 |
| 2025-02-25 | 327.73 |
| 2025-02-24 | 327.73 |
| 2025-02-21 | 346.00 |
| 2025-02-20 | 254.68 |
| 2025-02-19 | 248.92 |
| 2025-02-18 | 256.61 |
| 2025-02-17 | 246.51 |
| 2025-02-14 | 202.78 |
| 2025-02-13 | 134.53 |
| 2025-02-12 | 116.27 |
| 2025-02-11 | 114.35 |
| 2025-02-10 | 98.49 |
| 2025-02-07 | 99.45 |
| 2025-02-06 | 96.08 |
| 2025-02-05 | 84.55 |
| 2025-02-04 | 89.84 |
| 2025-02-03 | 81.19 |
| 2025-01-28 | 80.23 |
| 2025-01-27 | 81.19 |
| 2025-01-24 | 82.15 |
| 2025-01-23 | 80.71 |
| 2025-01-22 | 84.55 |
| 2025-01-21 | 84.07 |
| 2025-01-20 | 84.07 |
| 2025-01-17 | 85.99 |
| 2025-01-16 | 85.99 |
| 2025-01-15 | 83.11 |
| 2025-01-14 | 85.99 |
| 2025-01-13 | 87.43 |
| 2025-01-10 | 95.60 |
| 2025-01-09 | 90.32 |
| 2025-01-08 | 89.36 |
| 2025-01-07 | 93.20 |
| 2025-01-06 | 93.68 |
| 2025-01-03 | 99.93 |
| 2025-01-02 | 100.89 |
| 2024-12-31 | 105.22 |
| 2024-12-30 | 99.93 |
| 2024-12-27 | 99.45 |
| 2024-12-24 | 101.85 |
| 2024-12-23 | 101.37 |
| 2024-12-20 | 98.97 |
| 2024-12-19 | 95.60 |
| 2024-12-18 | 93.68 |
| 2024-12-17 | 93.20 |
| 2024-12-16 | 97.53 |
| 2024-12-13 | 99.93 |
| 2024-12-12 | 99.93 |
| 2024-12-11 | 99.93 |
| 2024-12-10 | 104.74 |
| 2024-12-09 | 105.70 |
| 2024-12-06 | 110.50 |
| 2024-12-05 | 112.91 |
| 2024-12-04 | 109.54 |
| 2024-12-03 | 107.62 |
| 2024-12-02 | 109.54 |
| 2024-11-29 | 101.85 |
| 2024-11-28 | 96.57 |
| 2024-11-27 | 99.93 |
| 2024-11-26 | 99.45 |
| 2024-11-25 | 106.18 |
| 2024-11-22 | 98.01 |
| 2024-11-21 | 95.12 |
| 2024-11-20 | 91.28 |
| 2024-11-19 | 92.72 |
| 2024-11-18 | 87.43 |
| 2024-11-15 | 86.47 |
| 2024-11-14 | 81.67 |
| 2024-11-13 | 79.26 |
| 2024-11-12 | 78.78 |
| 2024-11-11 | 82.15 |
| 2024-11-08 | 81.19 |
| 2024-11-07 | 78.78 |
| 2024-11-06 | 80.71 |
| 2024-11-05 | 85.99 |
| 2024-11-04 | 83.49 |
| 2024-11-01 | 83.49 |
| 2024-10-31 | 81.63 |
| 2024-10-30 | 87.23 |
| 2024-10-29 | 88.63 |
| 2024-10-28 | 91.43 |
| 2024-10-25 | 83.49 |
| 2024-10-24 | 78.82 |
| 2024-10-23 | 77.89 |
| 2024-10-22 | 78.82 |
| 2024-10-21 | 79.76 |
| 2024-10-18 | 82.56 |
| 2024-10-17 | 76.96 |
| 2024-10-16 | 75.56 |
| 2024-10-15 | 75.09 |
| 2024-10-14 | 73.22 |
| 2024-10-10 | 76.02 |
| 2024-10-09 | 73.69 |
| 2024-10-08 | 73.69 |
| 2024-10-07 | 77.89 |
| 2024-10-04 | 73.22 |
| 2024-10-03 | 71.82 |
| 2024-10-02 | 76.96 |
| 2024-09-30 | 77.42 |
| 2024-09-27 | 77.42 |
| 2024-09-26 | 72.75 |
| 2024-09-25 | 73.22 |
| 2024-09-24 | 68.09 |
| 2024-09-23 | 62.95 |
| 2024-09-20 | 65.75 |
| 2024-09-19 | 64.35 |
| 2024-09-17 | 59.68 |
| 2024-09-16 | 54.55 |
| 2024-09-13 | 50.34 |
| 2024-09-12 | 47.54 |
| 2024-09-11 | 51.74 |
| 2024-09-10 | 54.08 |
| 2024-09-09 | 51.28 |
| 2024-09-05 | 51.74 |
| 2024-09-04 | 53.61 |
| 2024-09-03 | 57.35 |
| 2024-09-02 | 55.01 |
| 2024-08-30 | 56.88 |
| 2024-08-29 | 45.67 |
| 2024-08-28 | 44.74 |
| 2024-08-27 | 47.07 |
| 2024-08-26 | 45.67 |
| 2024-08-23 | 49.88 |
| 2024-08-22 | 53.14 |
| 2024-08-21 | 45.21 |
| 2024-08-20 | 45.21 |
| 2024-08-19 | 45.21 |
| 2024-08-16 | 38.67 |
| 2024-08-15 | 35.40 |
| 2024-08-14 | 33.53 |
| 2024-08-13 | 31.67 |
| 2024-08-12 | 31.20 |
| 2024-08-09 | 32.60 |
| 2024-08-08 | 33.53 |
| 2024-08-07 | 33.07 |
| 2024-08-06 | 28.40 |
| 2024-08-05 | 26.06 |
| 2024-08-02 | 28.40 |
| 2024-08-01 | 29.33 |
| 2024-07-31 | 28.40 |
| 2024-07-30 | 27.00 |
| 2024-07-29 | 28.40 |
| 2024-07-26 | 25.13 |
| 2024-07-25 | 26.53 |
| 2024-07-24 | 27.46 |
| 2024-07-23 | 26.53 |
| 2024-07-22 | 28.40 |
| 2024-07-19 | 26.06 |
| 2024-07-18 | 26.06 |
| 2024-07-17 | 26.06 |
| 2024-07-16 | 26.06 |
| 2024-07-15 | 30.73 |
| 2024-07-12 | 33.53 |
| 2024-07-11 | 25.60 |
| 2024-07-10 | 20.93 |
| 2024-07-09 | 18.13 |
| 2024-07-08 | 16.73 |
| 2024-07-05 | 19.99 |
| 2024-07-04 | 21.86 |
| 2024-07-03 | 20.93 |
| 2024-07-02 | 18.59 |
| 2024-06-28 | 18.59 |
| 2024-06-27 | 16.73 |
| 2024-06-26 | 14.39 |
| 2024-06-25 | 16.73 |
| 2024-06-24 | 18.13 |
| 2024-06-21 | 20.46 |
| 2024-06-20 | 22.33 |
| 2024-06-19 | 24.66 |
| 2024-06-18 | 24.20 |
| 2024-06-17 | 26.06 |
| 2024-06-14 | 25.60 |
| 2024-06-13 | 24.20 |
| 2024-06-12 | 23.73 |
| 2024-06-11 | 24.66 |
| 2024-06-07 | 26.06 |
| 2024-06-06 | 26.53 |
| 2024-06-05 | 26.53 |
| 2024-06-04 | 26.06 |
| 2024-06-03 | 27.46 |
| 2024-05-31 | 26.06 |
| 2024-05-30 | 27.00 |
| 2024-05-29 | 27.46 |
| 2024-05-28 | 30.27 |
| 2024-05-27 | 31.20 |
| 2024-05-24 | 26.53 |
| 2024-05-23 | 28.87 |
| 2024-05-22 | 36.80 |
| 2024-05-21 | 34.00 |
| 2024-05-20 | 36.80 |
| 2024-05-17 | 35.40 |
| 2024-05-16 | 35.40 |
| 2024-05-14 | 36.34 |
| 2024-05-13 | 39.14 |
| 2024-05-10 | 33.53 |
| 2024-05-09 | 29.80 |
| 2024-05-08 | 18.13 |
| 2024-05-07 | 17.19 |
| 2024-05-06 | 18.13 |
| 2024-05-03 | 16.26 |
| 2024-05-02 | 17.66 |
| 2024-04-30 | 16.26 |
| 2024-04-29 | 16.26 |
| 2024-04-26 | 14.86 |
| 2024-04-25 | 12.52 |
| 2024-04-24 | 15.33 |
| 2024-04-23 | 13.46 |
| 2024-04-22 | 11.59 |
| 2024-04-19 | 12.99 |
| 2024-04-18 | 13.46 |
| 2024-04-17 | 13.46 |
| 2024-04-16 | 11.12 |
| 2024-04-15 | 12.52 |
| 2024-04-12 | 14.86 |
| 2024-04-11 | 18.13 |
| 2024-04-10 | 17.66 |
| 2024-04-09 | 19.53 |
| 2024-04-08 | 18.13 |
| 2024-04-05 | 18.59 |
| 2024-04-03 | 19.06 |
| 2024-04-02 | 18.13 |
| 2024-03-28 | 19.06 |
| 2024-03-27 | 15.79 |
| 2024-03-26 | 14.39 |
| 2024-03-25 | 17.19 |
| 2024-03-22 | 19.06 |
| 2024-03-21 | 20.93 |
| 2024-03-20 | 21.39 |
| 2024-03-19 | 21.86 |
| 2024-03-18 | 23.73 |
| 2024-03-15 | 25.13 |
| 2024-03-14 | 26.06 |
| 2024-03-13 | 26.06 |
| 2024-03-12 | 29.33 |
| 2024-03-11 | 27.00 |
| 2024-03-08 | 21.39 |
| 2024-03-07 | 21.86 |
| 2024-03-06 | 21.39 |
| 2024-03-05 | 16.26 |
| 2024-03-04 | 20.46 |
| 2024-03-01 | 19.99 |
| 2024-02-29 | 23.73 |
| 2024-02-28 | 23.73 |
| 2024-02-27 | 27.00 |
| 2024-02-26 | 27.93 |
| 2024-02-23 | 30.27 |
| 2024-02-22 | 33.53 |
| 2024-02-21 | 29.33 |
| 2024-02-20 | 28.40 |
| 2024-02-19 | 27.00 |
| 2024-02-16 | 28.40 |
| 2024-02-15 | 27.93 |
| 2024-02-14 | 28.87 |
| 2024-02-09 | 28.40 |
| 2024-02-08 | 28.87 |
| 2024-02-07 | 30.27 |
| 2024-02-06 | 27.93 |
| 2024-02-05 | 25.13 |
| 2024-02-02 | 27.00 |
| 2024-02-01 | 25.13 |
| 2024-01-31 | 25.13 |
| 2024-01-30 | 30.73 |
| 2024-01-29 | 33.07 |
| 2024-01-26 | 33.53 |
| 2024-01-25 | 34.47 |
| 2024-01-24 | 34.00 |
| 2024-01-23 | 34.47 |
| 2024-01-22 | 35.40 |
| 2024-01-19 | 36.34 |
| 2024-01-18 | 38.20 |
| 2024-01-17 | 33.07 |
| 2024-01-16 | 38.67 |
| 2024-01-15 | 41.00 |
| 2024-01-12 | 41.00 |
| 2024-01-11 | 38.20 |
| 2024-01-10 | 36.80 |
| 2024-01-09 | 38.20 |
| 2024-01-08 | 38.67 |
| 2024-01-05 | 40.07 |
| 2024-01-04 | 40.54 |
| 2024-01-03 | 42.41 |
| 2024-01-02 | 43.34 |
| 2023-12-29 | 44.27 |
| 2023-12-28 | 41.94 |
| 2023-12-27 | 36.80 |
| 2023-12-22 | 39.60 |
| 2023-12-21 | 39.14 |
| 2023-12-20 | 37.27 |
| 2023-12-19 | 40.07 |
| 2023-12-18 | 38.20 |
| 2023-12-15 | 40.07 |
| 2023-12-14 | 33.07 |
| 2023-12-13 | 28.87 |
| 2023-12-12 | 30.27 |
| 2023-12-11 | 32.13 |
| 2023-12-08 | 33.53 |
| 2023-12-07 | 33.07 |
| 2023-12-06 | 33.07 |
| 2023-12-05 | 30.73 |
| 2023-12-04 | 34.47 |
| 2023-12-01 | 35.40 |
| 2023-11-30 | 34.00 |
| 2023-11-29 | 39.60 |
| 2023-11-28 | 43.34 |
| 2023-11-27 | 41.00 |
| 2023-11-24 | 43.34 |
| 2023-11-23 | 44.74 |
| 2023-11-22 | 44.27 |
| 2023-11-21 | 42.41 |
| 2023-11-20 | 40.54 |
| 2023-11-17 | 39.60 |
| 2023-11-16 | 41.94 |
| 2023-11-15 | 44.27 |
| 2023-11-14 | 42.41 |
| 2023-11-13 | 42.41 |
| 2023-11-10 | 37.74 |
| 2023-11-09 | 38.67 |
| 2023-11-08 | 40.07 |
| 2023-11-07 | 43.81 |
| 2023-11-06 | 46.61 |
| 2023-11-03 | 43.34 |
| 2023-11-02 | 38.67 |
| 2023-11-01 | 36.34 |
| 2023-10-31 | 35.87 |
| 2023-10-30 | 37.18 |
| 2023-10-27 | 38.08 |
| 2023-10-26 | 35.38 |
| 2023-10-25 | 36.28 |
| 2023-10-24 | 37.18 |
| 2023-10-20 | 37.18 |
| 2023-10-19 | 39.87 |
| 2023-10-18 | 42.12 |
| 2023-10-17 | 41.22 |
| 2023-10-16 | 42.12 |
| 2023-10-13 | 45.72 |
| 2023-10-12 | 50.67 |
| 2023-10-11 | 49.32 |
| 2023-10-10 | 43.92 |
| 2023-10-09 | 44.37 |
| 2023-10-06 | 46.17 |
| 2023-10-05 | 44.37 |
| 2023-10-04 | 43.47 |
| 2023-10-03 | 40.32 |
| 2023-09-29 | 45.72 |
| 2023-09-28 | 37.63 |
| 2023-09-27 | 36.73 |
| 2023-09-26 | 39.43 |
| 2023-09-25 | 47.52 |
| 2023-09-22 | 49.32 |
| 2023-09-21 | 46.62 |
| 2023-09-20 | 47.52 |
| 2023-09-19 | 50.22 |
| 2023-09-18 | 48.42 |
| 2023-09-15 | 53.37 |
| 2023-09-14 | 52.92 |
| 2023-09-13 | 55.17 |
| 2023-09-12 | 57.42 |
| 2023-09-11 | 63.71 |
| 2023-09-07 | 58.76 |
| 2023-09-06 | 60.56 |
| 2023-09-05 | 62.81 |
| 2023-09-04 | 62.36 |
| 2023-08-31 | 68.66 |
| 2023-08-30 | 70.01 |
| 2023-08-29 | 69.56 |
| 2023-08-28 | 67.76 |
| 2023-08-25 | 67.76 |
| 2023-08-24 | 70.46 |
| 2023-08-23 | 67.76 |
| 2023-08-22 | 62.36 |
| 2023-08-21 | 58.76 |
| 2023-08-18 | 67.31 |
| 2023-08-17 | 74.06 |
| 2023-08-16 | 76.76 |
| 2023-08-15 | 78.55 |
| 2023-08-14 | 78.55 |
| 2023-08-11 | 80.80 |
| 2023-08-10 | 81.70 |
| 2023-08-09 | 79.90 |
| 2023-08-08 | 78.10 |
| 2023-08-07 | 77.65 |
| 2023-08-04 | 78.55 |
| 2023-08-03 | 79.00 |
| 2023-08-02 | 80.35 |
| 2023-08-01 | 81.25 |
| 2023-07-31 | 81.70 |
| 2023-07-28 | 79.90 |
| 2023-07-27 | 79.00 |
| 2023-07-26 | 78.10 |
| 2023-07-25 | 76.31 |
| 2023-07-24 | 73.16 |
| 2023-07-21 | 78.10 |
| 2023-07-20 | 77.65 |
| 2023-07-19 | 79.45 |
| 2023-07-18 | 79.90 |
| 2023-07-14 | 83.50 |
| 2023-07-13 | 82.15 |
| 2023-07-12 | 78.55 |
| 2023-07-11 | 79.90 |
| 2023-07-10 | 79.00 |
| 2023-07-07 | 79.90 |
| 2023-07-06 | 81.25 |
| 2023-07-05 | 80.80 |
| 2023-07-04 | 85.30 |
| 2023-07-03 | 81.70 |
| 2023-06-30 | 79.90 |
| 2023-06-29 | 83.50 |
| 2023-06-28 | 87.55 |
| 2023-06-27 | 88.90 |
| 2023-06-26 | 83.95 |
| 2023-06-23 | 88.45 |
| 2023-06-21 | 94.75 |
| 2023-06-20 | 99.24 |
| 2023-06-19 | 101.04 |
| 2023-06-16 | 102.84 |
| 2023-06-15 | 92.95 |
| 2023-06-14 | 95.20 |
| 2023-06-13 | 99.24 |
| 2023-06-12 | 93.40 |
| 2023-06-09 | 97.89 |
| 2023-06-08 | 94.75 |
| 2023-06-07 | 94.75 |
| 2023-06-06 | 98.34 |
| 2023-06-05 | 103.74 |
| 2023-06-02 | 103.74 |
| 2023-06-01 | 91.15 |
| 2023-05-31 | 88.90 |
| 2023-05-30 | 91.60 |
| 2023-05-29 | 92.95 |
| 2023-05-25 | 88.45 |
| 2023-05-24 | 89.80 |
| 2023-05-23 | 94.30 |
| 2023-05-22 | 93.40 |
| 2023-05-19 | 92.50 |
| 2023-05-18 | 93.40 |
| 2023-05-17 | 92.95 |
| 2023-05-16 | 96.09 |
| 2023-05-15 | 96.54 |
| 2023-05-12 | 93.40 |
| 2023-05-11 | 94.30 |
| 2023-05-10 | 96.09 |
| 2023-05-09 | 97.44 |
| 2023-05-08 | 99.24 |
| 2023-05-05 | 97.89 |
| 2023-05-04 | 97.89 |
| 2023-05-03 | 96.09 |
| 2023-05-02 | 100.14 |
| 2023-04-28 | 100.14 |
| 2023-04-27 | 99.24 |
| 2023-04-26 | 99.24 |
| 2023-04-25 | 101.04 |
| 2023-04-24 | 103.29 |
| 2023-04-21 | 103.74 |
| 2023-04-20 | 105.09 |
| 2023-04-19 | 105.09 |
| 2023-04-18 | 108.24 |
| 2023-04-17 | 105.54 |
| 2023-04-14 | 102.84 |
| 2023-04-13 | 101.49 |
| 2023-04-12 | 103.74 |
| 2023-04-11 | 102.84 |
| 2023-04-06 | 104.64 |
| 2023-04-04 | 100.14 |
| 2023-04-03 | 104.19 |
| 2023-03-31 | 100.59 |
| 2023-03-30 | 102.84 |
| 2023-03-29 | 105.09 |
| 2023-03-28 | 103.29 |
| 2023-03-27 | 104.64 |
| 2023-03-24 | 105.54 |
| 2023-03-23 | 104.64 |
| 2023-03-22 | 101.49 |
| 2023-03-21 | 101.04 |
| 2023-03-20 | 99.24 |
| 2023-03-17 | 100.14 |
| 2023-03-16 | 97.89 |
| 2023-03-15 | 98.79 |
| 2023-03-14 | 97.89 |
| 2023-03-13 | 96.09 |
| 2023-03-10 | 96.99 |
| 2023-03-09 | 104.19 |
| 2023-03-08 | 106.44 |
| 2023-03-07 | 113.64 |
| 2023-03-06 | 109.14 |
| 2023-03-03 | 109.14 |
| 2023-03-02 | 109.14 |
| 2023-03-01 | 113.19 |
| 2023-02-28 | 107.79 |
| 2023-02-27 | 110.04 |
| 2023-02-24 | 110.04 |
| 2023-02-23 | 113.64 |
| 2023-02-22 | 109.59 |
| 2023-02-21 | 117.23 |
| 2023-02-20 | 115.88 |
| 2023-02-17 | 119.48 |
| 2023-02-16 | 124.43 |
| 2023-02-15 | 119.03 |
| 2023-02-14 | 118.13 |
| 2023-02-13 | 115.88 |
| 2023-02-10 | 122.63 |
| 2023-02-09 | 125.78 |
| 2023-02-08 | 117.23 |
| 2023-02-07 | 118.58 |
| 2023-02-06 | 117.23 |
| 2023-02-03 | 120.38 |
| 2023-02-02 | 117.23 |
| 2023-02-01 | 104.64 |
| 2023-01-31 | 104.19 |
| 2023-01-30 | 103.74 |
| 2023-01-27 | 110.04 |
| 2023-01-26 | 112.29 |
| 2023-01-20 | 109.14 |
| 2023-01-19 | 105.99 |
| 2023-01-18 | 113.19 |
| 2023-01-17 | 105.09 |
| 2023-01-16 | 105.99 |
| 2023-01-13 | 101.04 |
| 2023-01-12 | 99.24 |
| 2023-01-11 | 101.04 |
| 2023-01-10 | 105.54 |
| 2023-01-09 | 107.79 |
| 2023-01-06 | 99.69 |
| 2023-01-05 | 101.04 |
| 2023-01-04 | 96.54 |
| 2023-01-03 | 91.60 |
| 2022-12-30 | 89.80 |
| 2022-12-29 | 92.50 |
| 2022-12-28 | 93.85 |
| 2022-12-23 | 88.90 |
| 2022-12-22 | 92.05 |
| 2022-12-21 | 89.35 |
| 2022-12-20 | 91.60 |
| 2022-12-19 | 96.99 |
| 2022-12-16 | 97.44 |
| 2022-12-15 | 96.54 |
| 2022-12-14 | 101.49 |
| 2022-12-13 | 98.34 |
| 2022-12-12 | 94.30 |
| 2022-12-09 | 90.25 |
| 2022-12-08 | 88.90 |
| 2022-12-07 | 83.50 |
| 2022-12-06 | 85.75 |
| 2022-12-05 | 89.80 |
| 2022-12-02 | 79.90 |
| 2022-12-01 | 83.95 |
| 2022-11-30 | 76.76 |
| 2022-11-29 | 79.00 |
| 2022-11-28 | 79.45 |
| 2022-11-25 | 80.35 |
| 2022-11-24 | 80.35 |
| 2022-11-23 | 78.10 |
| 2022-11-22 | 81.70 |
| 2022-11-21 | 83.05 |
| 2022-11-18 | 83.50 |
| 2022-11-17 | 87.10 |
| 2022-11-16 | 92.95 |
| 2022-11-15 | 92.05 |
| 2022-11-14 | 84.85 |
| 2022-11-11 | 87.55 |
| 2022-11-10 | 82.60 |
| 2022-11-09 | 81.70 |
| 2022-11-08 | 81.70 |
| 2022-11-07 | 83.05 |
| 2022-11-04 | 85.30 |
| 2022-11-03 | 78.10 |
| 2022-11-02 | 88.90 |
| 2022-11-01 | 87.55 |
| 2022-10-31 | 77.74 |
| 2022-10-28 | 76.89 |
| 2022-10-27 | 80.74 |
| 2022-10-26 | 80.31 |
| 2022-10-25 | 68.77 |
| 2022-10-24 | 70.91 |
| 2022-10-21 | 74.33 |
| 2022-10-20 | 76.46 |
| 2022-10-19 | 82.02 |
| 2022-10-18 | 83.30 |
| 2022-10-17 | 76.04 |
| 2022-10-14 | 77.32 |
| 2022-10-13 | 72.62 |
| 2022-10-12 | 69.63 |
| 2022-10-11 | 74.75 |
| 2022-10-10 | 75.61 |
| 2022-10-07 | 76.89 |
| 2022-10-06 | 81.59 |
| 2022-10-05 | 84.58 |
| 2022-10-03 | 73.47 |
| 2022-09-30 | 78.17 |
| 2022-09-29 | 77.32 |
| 2022-09-28 | 84.15 |
| 2022-09-27 | 88.43 |
| 2022-09-26 | 93.55 |
| 2022-09-23 | 96.97 |
| 2022-09-22 | 100.82 |
| 2022-09-21 | 107.23 |
| 2022-09-20 | 96.54 |
| 2022-09-19 | 94.41 |
| 2022-09-16 | 99.11 |
| 2022-09-15 | 102.53 |
| 2022-09-14 | 102.10 |
| 2022-09-13 | 111.93 |
| 2022-09-09 | 109.36 |
| 2022-09-08 | 108.08 |
| 2022-09-07 | 113.21 |
| 2022-09-06 | 117.91 |
| 2022-09-05 | 124.32 |
| 2022-09-02 | 122.18 |
| 2022-09-01 | 114.49 |
| 2022-08-31 | 120.04 |
| 2022-08-30 | 120.90 |
| 2022-08-29 | 122.61 |
| 2022-08-26 | 123.89 |
| 2022-08-25 | 120.47 |
| 2022-08-24 | 120.90 |
| 2022-08-23 | 126.45 |
| 2022-08-22 | 133.72 |
| 2022-08-19 | 129.02 |
| 2022-08-18 | 128.59 |
| 2022-08-17 | 135.00 |
| 2022-08-16 | 135.00 |
| 2022-08-15 | 133.29 |
| 2022-08-12 | 132.44 |
| 2022-08-11 | 132.01 |
| 2022-08-10 | 127.74 |
| 2022-08-09 | 129.87 |
| 2022-08-08 | 129.02 |
| 2022-08-05 | 126.03 |
| 2022-08-04 | 125.60 |
| 2022-08-03 | 117.91 |
| 2022-08-02 | 113.64 |
| 2022-08-01 | 124.74 |
| 2022-07-29 | 119.19 |
| 2022-07-28 | 123.89 |
| 2022-07-27 | 126.88 |
| 2022-07-26 | 130.73 |
| 2022-07-25 | 128.59 |
| 2022-07-22 | 135.00 |
| 2022-07-21 | 139.70 |
| 2022-07-20 | 138.84 |
| 2022-07-19 | 137.56 |
| 2022-07-18 | 143.97 |
| 2022-07-15 | 137.56 |
| 2022-07-14 | 145.68 |
| 2022-07-13 | 149.95 |
| 2022-07-12 | 149.95 |
| 2022-07-11 | 152.09 |
| 2022-07-08 | 156.79 |
| 2022-07-07 | 157.64 |
| 2022-07-06 | 155.93 |
| 2022-07-05 | 155.51 |
| 2022-07-04 | 155.93 |
| 2022-06-30 | 155.51 |
| 2022-06-29 | 159.78 |
| 2022-06-28 | 161.49 |
| 2022-06-27 | 158.50 |
| 2022-06-24 | 153.37 |
| 2022-06-23 | 143.54 |
| 2022-06-22 | 148.24 |
| 2022-06-21 | 163.20 |
| 2022-06-20 | 167.90 |
| 2022-06-17 | 165.76 |
| 2022-06-16 | 169.61 |
| 2022-06-15 | 168.33 |
| 2022-06-14 | 176.02 |
| 2022-06-13 | 168.33 |
| 2022-06-10 | 191.40 |
| 2022-06-09 | 167.90 |
| 2022-06-08 | 164.91 |
| 2022-06-07 | 165.33 |
| 2022-06-06 | 170.03 |
| 2022-06-02 | 174.73 |
| 2022-06-01 | 173.45 |
| 2022-05-31 | 162.34 |
| 2022-05-30 | 173.45 |
| 2022-05-27 | 170.03 |
| 2022-05-26 | 167.04 |
| 2022-05-25 | 167.04 |
| 2022-05-24 | 161.92 |
| 2022-05-23 | 165.33 |
| 2022-05-20 | 167.47 |
| 2022-05-19 | 170.03 |
| 2022-05-18 | 171.32 |
| 2022-05-17 | 168.33 |
| 2022-05-16 | 170.03 |
| 2022-05-13 | 167.04 |
| 2022-05-12 | 160.63 |
| 2022-05-11 | 165.33 |
| 2022-05-10 | 168.33 |
| 2022-05-06 | 175.16 |
| 2022-05-05 | 180.29 |
| 2022-05-04 | 177.30 |
| 2022-05-03 | 179.86 |
| 2022-04-29 | 179.01 |
| 2022-04-28 | 177.30 |
| 2022-04-27 | 180.72 |
| 2022-04-26 | 178.58 |
| 2022-04-25 | 176.02 |
| 2022-04-22 | 174.31 |
| 2022-04-21 | 171.74 |
| 2022-04-20 | 169.18 |
| 2022-04-19 | 170.89 |
| 2022-04-14 | 174.31 |
| 2022-04-13 | 175.16 |
| 2022-04-12 | 176.02 |
| 2022-04-11 | 171.74 |
| 2022-04-08 | 179.43 |
| 2022-04-07 | 182.85 |
| 2022-04-06 | 186.27 |
| 2022-04-04 | 187.98 |
| 2022-04-01 | 186.27 |
| 2022-03-31 | 185.42 |
| 2022-03-30 | 182.43 |
| 2022-03-29 | 187.13 |
| 2022-03-28 | 192.68 |
| 2022-03-25 | 187.55 |
| 2022-03-24 | 187.98 |
| 2022-03-23 | 186.70 |
| 2022-03-22 | 189.26 |
| 2022-03-21 | 188.41 |
| 2022-03-18 | 188.83 |
| 2022-03-17 | 180.72 |
| 2022-03-16 | 178.15 |
| 2022-03-15 | 164.05 |
| 2022-03-14 | 178.58 |
| 2022-03-11 | 178.15 |
| 2022-03-10 | 176.02 |
| 2022-03-09 | 172.17 |
| 2022-03-08 | 171.74 |
| 2022-03-07 | 173.45 |
| 2022-03-04 | 178.15 |
| 2022-03-03 | 184.13 |
| 2022-03-02 | 192.68 |
| 2022-03-01 | 200.37 |
| 2022-02-28 | 197.38 |
| 2022-02-25 | 208.49 |
| 2022-02-24 | 202.51 |
| 2022-02-23 | 207.63 |
| 2022-02-22 | 202.93 |
| 2022-02-21 | 207.21 |
| 2022-02-18 | 201.65 |
| 2022-02-17 | 204.22 |
| 2022-02-16 | 202.51 |
| 2022-02-15 | 205.93 |
| 2022-02-14 | 201.23 |
| 2022-02-11 | 203.79 |
| 2022-02-10 | 202.93 |
| 2022-02-09 | 202.08 |
| 2022-02-08 | 201.23 |
| 2022-02-07 | 198.66 |
| 2022-02-04 | 197.81 |
| 2022-01-31 | 192.68 |
| 2022-01-28 | 190.12 |
| 2022-01-27 | 191.83 |
| 2022-01-26 | 196.10 |
| 2022-01-25 | 194.82 |
| 2022-01-24 | 200.80 |
| 2022-01-21 | 205.07 |
| 2022-01-20 | 207.63 |
| 2022-01-19 | 208.49 |
| 2022-01-18 | 213.62 |
| 2022-01-17 | 211.05 |
| 2022-01-14 | 213.19 |
| 2022-01-13 | 211.05 |
| 2022-01-12 | 211.05 |
| 2022-01-11 | 208.06 |
| 2022-01-10 | 207.21 |
| 2022-01-07 | 205.07 |
| 2022-01-06 | 212.33 |
| 2022-01-05 | 200.37 |
| 2022-01-04 | 209.34 |
| 2022-01-03 | 211.05 |
| 2021-12-31 | 215.33 |
| 2021-12-30 | 215.33 |
| 2021-12-29 | 211.91 |
| 2021-12-28 | 211.05 |
| 2021-12-24 | 209.34 |
| 2021-12-23 | 211.91 |
| 2021-12-22 | 211.05 |
| 2021-12-21 | 202.51 |
| 2021-12-20 | 198.23 |
| 2021-12-17 | 203.36 |
| 2021-12-16 | 203.36 |
| 2021-12-15 | 202.51 |
| 2021-12-14 | 203.79 |
| 2021-12-13 | 201.23 |
| 2021-12-10 | 198.23 |
| 2021-12-09 | 199.09 |
| 2021-12-08 | 192.68 |
| 2021-12-07 | 184.13 |
| 2021-12-06 | 176.44 |
| 2021-12-03 | 183.28 |
| 2021-12-02 | 186.27 |
| 2021-12-01 | 190.12 |
| 2021-11-30 | 189.69 |
| 2021-11-29 | 194.82 |
| 2021-11-26 | 190.97 |
| 2021-11-25 | 192.68 |
| 2021-11-24 | 193.11 |
| 2021-11-23 | 193.96 |
| 2021-11-22 | 196.53 |
| 2021-11-19 | 198.66 |
| 2021-11-18 | 200.80 |
| 2021-11-17 | 206.35 |
| 2021-11-16 | 202.08 |
| 2021-11-15 | 197.38 |
| 2021-11-12 | 201.23 |
| 2021-11-11 | 200.37 |
| 2021-11-10 | 202.08 |
| 2021-11-09 | 200.37 |
| 2021-11-08 | 199.09 |
| 2021-11-05 | 201.65 |
| 2021-11-04 | 204.22 |
| 2021-11-03 | 205.07 |
| 2021-11-02 | 197.81 |
| 2021-11-01 | 201.05 |
| 2021-10-29 | 197.31 |
| 2021-10-28 | 195.65 |
| 2021-10-27 | 196.06 |
| 2021-10-26 | 199.81 |
| 2021-10-25 | 201.47 |
| 2021-10-22 | 202.72 |
| 2021-10-21 | 206.46 |
| 2021-10-20 | 206.88 |
| 2021-10-19 | 205.21 |
| 2021-10-18 | 202.30 |
| 2021-10-15 | 203.55 |
| 2021-10-12 | 205.21 |
| 2021-10-11 | 203.13 |
| 2021-10-08 | 198.56 |
| 2021-10-07 | 198.56 |
| 2021-10-06 | 191.07 |
| 2021-10-05 | 187.75 |
| 2021-10-04 | 199.39 |
| 2021-09-30 | 205.63 |
| 2021-09-29 | 198.56 |
| 2021-09-28 | 204.38 |
| 2021-09-27 | 203.55 |
| 2021-09-24 | 203.13 |
| 2021-09-23 | 207.71 |
| 2021-09-21 | 209.79 |
| 2021-09-20 | 210.62 |
| 2021-09-17 | 221.43 |
| 2021-09-16 | 216.86 |
| 2021-09-15 | 221.43 |
| 2021-09-14 | 224.34 |
| 2021-09-13 | 226.00 |
| 2021-09-10 | 233.90 |
| 2021-09-09 | 225.59 |
| 2021-09-08 | 230.58 |
| 2021-09-07 | 234.74 |
| 2021-09-06 | 239.73 |
| 2021-09-03 | 237.23 |
| 2021-09-02 | 240.14 |
| 2021-09-01 | 235.98 |
| 2021-08-31 | 242.22 |
| 2021-08-30 | 232.66 |
| 2021-08-27 | 228.91 |
| 2021-08-26 | 228.50 |
| 2021-08-25 | 227.25 |
| 2021-08-24 | 231.83 |
| 2021-08-23 | 228.91 |
| 2021-08-20 | 231.41 |
| 2021-08-19 | 228.50 |
| 2021-08-18 | 230.58 |
| 2021-08-17 | 228.50 |
| 2021-08-16 | 230.16 |
| 2021-08-13 | 230.16 |
| 2021-08-12 | 234.32 |
| 2021-08-11 | 233.49 |
| 2021-08-10 | 234.32 |
| 2021-08-09 | 230.58 |
| 2021-08-06 | 230.16 |
| 2021-08-05 | 229.75 |
| 2021-08-04 | 237.65 |
| 2021-08-03 | 234.32 |
| 2021-08-02 | 235.15 |
| 2021-07-30 | 240.14 |
| 2021-07-29 | 240.56 |
| 2021-07-28 | 234.74 |
| 2021-07-27 | 233.07 |
| 2021-07-26 | 238.89 |
| 2021-07-23 | 240.97 |
| 2021-07-22 | 246.80 |
| 2021-07-21 | 232.66 |
| 2021-07-20 | 236.82 |
| 2021-07-19 | 240.56 |
| 2021-07-16 | 249.71 |
| 2021-07-15 | 242.22 |
| 2021-07-14 | 249.29 |
| 2021-07-13 | 251.78 |
| 2021-07-12 | 260.93 |
| 2021-07-09 | 256.36 |
| 2021-07-08 | 243.05 |
| 2021-07-07 | 222.68 |
| 2021-07-06 | 225.17 |
| 2021-07-05 | 237.23 |
| 2021-07-02 | 231.41 |
| 2021-06-30 | 230.58 |
| 2021-06-29 | 227.67 |
| 2021-06-28 | 220.60 |
| 2021-06-25 | 220.60 |
| 2021-06-24 | 225.17 |
| 2021-06-23 | 225.59 |
| 2021-06-22 | 222.26 |
| 2021-06-21 | 227.67 |
| 2021-06-18 | 232.24 |
| 2021-06-17 | 231.83 |
| 2021-06-16 | 232.66 |
| 2021-06-15 | 231.83 |
| 2021-06-11 | 228.08 |
| 2021-06-10 | 227.67 |
| 2021-06-09 | 226.42 |
| 2021-06-08 | 224.34 |
| 2021-06-07 | 215.19 |
| 2021-06-04 | 216.86 |
| 2021-06-03 | 221.43 |
| 2021-06-02 | 224.76 |
| 2021-06-01 | 228.50 |
| 2021-05-31 | 230.99 |
| 2021-05-28 | 235.15 |
| 2021-05-27 | 244.30 |
| 2021-05-26 | 231.41 |
| 2021-05-25 | 228.91 |
| 2021-05-24 | 232.24 |
| 2021-05-21 | 234.74 |
| 2021-05-20 | 230.58 |
| 2021-05-18 | 230.16 |
| 2021-05-17 | 230.16 |
| 2021-05-14 | 223.51 |
| 2021-05-13 | 226.00 |
| 2021-05-12 | 233.90 |
| 2021-05-11 | 227.25 |
| 2021-05-10 | 230.16 |
| 2021-05-07 | 226.84 |
| 2021-05-06 | 228.08 |
| 2021-05-05 | 227.25 |
| 2021-05-04 | 228.50 |
| 2021-05-03 | 228.08 |
| 2021-04-30 | 233.07 |
| 2021-04-29 | 234.74 |
| 2021-04-28 | 235.15 |
| 2021-04-27 | 233.49 |
| 2021-04-26 | 235.98 |
| 2021-04-23 | 234.32 |
| 2021-04-22 | 234.32 |
| 2021-04-21 | 236.40 |
| 2021-04-20 | 237.23 |
| 2021-04-19 | 231.41 |
| 2021-04-16 | 226.84 |
| 2021-04-15 | 226.84 |
| 2021-04-14 | 218.52 |
| 2021-04-13 | 220.18 |
| 2021-04-12 | 226.42 |
| 2021-04-09 | 244.30 |
| 2021-04-08 | 227.25 |
| 2021-04-07 | 228.50 |
| 2021-04-01 | 231.41 |
| 2021-03-31 | 233.07 |
| 2021-03-30 | 227.25 |
| 2021-03-29 | 223.51 |
| 2021-03-26 | 220.60 |
| 2021-03-25 | 218.52 |
| 2021-03-24 | 222.26 |
| 2021-03-23 | 228.08 |
| 2021-03-22 | 230.16 |
| 2021-03-19 | 235.57 |
| 2021-03-18 | 228.50 |
| 2021-03-17 | 222.68 |
| 2021-03-16 | 225.59 |
| 2021-03-15 | 217.69 |
| 2021-03-12 | 224.76 |
| 2021-03-11 | 216.44 |
| 2021-03-10 | 216.44 |
| 2021-03-09 | 208.54 |
| 2021-03-08 | 195.23 |
| 2021-03-05 | 208.12 |
| 2021-03-04 | 210.20 |
| 2021-03-03 | 221.43 |
| 2021-03-02 | 223.09 |
| 2021-03-01 | 219.35 |
| 2021-02-26 | 226.84 |
| 2021-02-25 | 224.76 |
| 2021-02-24 | 213.53 |
| 2021-02-23 | 225.59 |
| 2021-02-22 | 232.24 |
| 2021-02-19 | 257.19 |
| 2021-02-18 | 240.56 |
| 2021-02-17 | 216.02 |
| 2021-02-16 | 212.70 |
| 2021-02-11 | 210.20 |
| 2021-02-10 | 213.53 |
| 2021-02-09 | 205.63 |
| 2021-02-08 | 201.47 |
| 2021-02-05 | 201.05 |
| 2021-02-04 | 211.87 |
| 2021-02-03 | 212.28 |
| 2021-02-02 | 216.02 |
| 2021-02-01 | 204.38 |
| 2021-01-29 | 192.32 |
| 2021-01-28 | 188.58 |
| 2021-01-27 | 201.89 |
| 2021-01-26 | 194.40 |
| 2021-01-25 | 195.23 |
| 2021-01-22 | 192.74 |
| 2021-01-21 | 199.39 |
| 2021-01-20 | 205.21 |
| 2021-01-19 | 204.38 |
| 2021-01-18 | 193.15 |
| 2021-01-15 | 195.23 |
| 2021-01-14 | 196.06 |
| 2021-01-13 | 191.07 |
| 2021-01-12 | 193.57 |
| 2021-01-11 | 191.91 |
| 2021-01-08 | 206.88 |
| 2021-01-07 | 216.44 |
| 2021-01-06 | 221.85 |
| 2021-01-05 | 199.81 |
| 2021-01-04 | 202.72 |
| 2020-12-31 | 193.15 |
| 2020-12-30 | 196.06 |
| 2020-12-29 | 189.41 |
| 2020-12-28 | 188.58 |
| 2020-12-24 | 187.75 |
| 2020-12-23 | 197.73 |
| 2020-12-22 | 191.07 |
| 2020-12-21 | 199.81 |
| 2020-12-18 | 189.83 |
| 2020-12-17 | 188.16 |
| 2020-12-16 | 185.67 |
| 2020-12-15 | 191.49 |
| 2020-12-14 | 188.16 |
| 2020-12-11 | 189.00 |
| 2020-12-10 | 187.75 |
| 2020-12-09 | 186.09 |
| 2020-12-08 | 189.00 |
| 2020-12-07 | 187.75 |
| 2020-12-04 | 191.07 |
| 2020-12-03 | 189.83 |
| 2020-12-02 | 189.41 |
| 2020-12-01 | 194.82 |
| 2020-11-30 | 201.47 |
| 2020-11-27 | 195.23 |
| 2020-11-26 | 192.74 |
| 2020-11-25 | 193.57 |
| 2020-11-24 | 202.30 |
| 2020-11-23 | 208.12 |
| 2020-11-20 | 203.55 |
| 2020-11-19 | 208.96 |
| 2020-11-18 | 197.31 |
| 2020-11-17 | 197.73 |
| 2020-11-16 | 198.14 |
| 2020-11-13 | 194.40 |
| 2020-11-12 | 190.24 |
| 2020-11-11 | 179.02 |
| 2020-11-10 | 191.07 |
| 2020-11-09 | 206.88 |
| 2020-11-06 | 198.14 |
| 2020-11-05 | 193.99 |
| 2020-11-04 | 183.59 |
| 2020-11-03 | 172.36 |
| 2020-11-02 | 177.98 |
| 2020-10-30 | 174.73 |
| 2020-10-29 | 181.62 |
| 2020-10-28 | 189.73 |
| 2020-10-27 | 190.13 |
| 2020-10-23 | 189.73 |
| 2020-10-22 | 197.02 |
| 2020-10-21 | 189.32 |
| 2020-10-20 | 195.00 |
| 2020-10-19 | 186.49 |
| 2020-10-16 | 193.78 |
| 2020-10-15 | 188.92 |
| 2020-10-14 | 203.10 |
| 2020-10-12 | 191.35 |
| 2020-10-09 | 183.65 |
| 2020-10-08 | 190.54 |
| 2020-10-07 | 175.14 |
| 2020-10-06 | 160.96 |
| 2020-10-05 | 161.77 |
| 2020-09-30 | 156.10 |
| 2020-09-29 | 152.45 |
| 2020-09-28 | 152.45 |
| 2020-09-25 | 145.15 |
| 2020-09-24 | 143.13 |
| 2020-09-23 | 146.37 |
| 2020-09-22 | 151.23 |
| 2020-09-21 | 142.32 |
| 2020-09-18 | 141.10 |
| 2020-09-17 | 140.70 |
| 2020-09-16 | 140.70 |
| 2020-09-15 | 142.32 |
| 2020-09-14 | 140.29 |
| 2020-09-11 | 135.83 |
| 2020-09-10 | 135.83 |
| 2020-09-09 | 135.02 |
| 2020-09-08 | 137.46 |
| 2020-09-07 | 141.10 |
| 2020-09-04 | 141.10 |
| 2020-09-03 | 139.89 |
| 2020-09-02 | 141.10 |
| 2020-09-01 | 136.24 |
| 2020-08-31 | 133.40 |
| 2020-08-28 | 135.02 |
| 2020-08-27 | 126.11 |
| 2020-08-26 | 122.06 |
| 2020-08-25 | 124.89 |
| 2020-08-24 | 129.35 |
| 2020-08-21 | 120.44 |
| 2020-08-20 | 120.84 |
| 2020-08-19 | 121.65 |
| 2020-08-18 | 124.89 |
| 2020-08-17 | 122.46 |
| 2020-08-14 | 125.70 |
| 2020-08-13 | 122.06 |
| 2020-08-12 | 120.84 |
| 2020-08-11 | 126.11 |
| 2020-08-10 | 126.92 |
| 2020-08-07 | 132.59 |
| 2020-08-06 | 136.64 |
| 2020-08-05 | 135.02 |
| 2020-08-04 | 136.64 |
| 2020-08-03 | 135.02 |
| 2020-07-31 | 134.62 |
| 2020-07-30 | 139.08 |
| 2020-07-29 | 145.56 |
| 2020-07-28 | 132.59 |
| 2020-07-27 | 122.06 |
| 2020-07-24 | 125.30 |
| 2020-07-23 | 133.40 |
| 2020-07-22 | 137.05 |
| 2020-07-21 | 145.96 |
| 2020-07-20 | 145.56 |
| 2020-07-17 | 137.86 |
| 2020-07-16 | 130.97 |
| 2020-07-15 | 141.51 |
| 2020-07-14 | 144.34 |
| 2020-07-13 | 150.02 |
| 2020-07-10 | 149.21 |
| 2020-07-09 | 182.03 |
| 2020-07-08 | 162.58 |
| 2020-07-07 | 155.28 |
| 2020-07-06 | 158.93 |
| 2020-07-03 | 158.93 |
| 2020-07-02 | 163.39 |
| 2020-06-30 | 145.96 |
| 2020-06-29 | 147.18 |
| 2020-06-26 | 154.47 |
| 2020-06-24 | 161.77 |
| 2020-06-23 | 155.28 |
| 2020-06-22 | 141.91 |
| 2020-06-19 | 130.97 |
| 2020-06-18 | 119.63 |
| 2020-06-17 | 118.41 |
| 2020-06-16 | 121.25 |
| 2020-06-15 | 114.36 |
| 2020-06-12 | 120.84 |
| 2020-06-11 | 114.36 |
| 2020-06-10 | 113.95 |
| 2020-06-09 | 105.04 |
| 2020-06-08 | 102.61 |
| 2020-06-05 | 103.42 |
| 2020-06-04 | 102.20 |
| 2020-06-03 | 104.63 |
| 2020-06-02 | 102.61 |
| 2020-06-01 | 98.55 |
| 2020-05-29 | 90.45 |
| 2020-05-28 | 93.29 |
| 2020-05-27 | 96.93 |
| 2020-05-26 | 102.20 |
| 2020-05-25 | 99.77 |
| 2020-05-22 | 100.18 |
| 2020-05-21 | 120.44 |
| 2020-05-20 | 126.51 |
| 2020-05-19 | 125.30 |
| 2020-05-18 | 120.03 |
| 2020-05-15 | 121.65 |
| 2020-05-14 | 121.25 |
| 2020-05-13 | 118.00 |
| 2020-05-12 | 121.65 |
| 2020-05-11 | 122.87 |
| 2020-05-08 | 120.84 |
| 2020-05-07 | 120.03 |
| 2020-05-06 | 118.00 |
| 2020-05-05 | 113.95 |
| 2020-05-04 | 111.52 |
| 2020-04-29 | 124.08 |
| 2020-04-28 | 123.68 |
| 2020-04-27 | 123.68 |
| 2020-04-24 | 117.19 |
| 2020-04-23 | 118.00 |
| 2020-04-22 | 114.76 |
| 2020-04-21 | 108.28 |
| 2020-04-20 | 117.19 |
| 2020-04-17 | 114.76 |
| 2020-04-16 | 111.12 |
| 2020-04-15 | 112.74 |
| 2020-04-14 | 112.33 |
| 2020-04-09 | 109.50 |
| 2020-04-08 | 105.44 |
| 2020-04-07 | 109.09 |
| 2020-04-06 | 107.87 |
| 2020-04-03 | 99.77 |
| 2020-04-02 | 92.07 |
| 2020-04-01 | 84.37 |
| 2020-03-31 | 82.75 |
| 2020-03-30 | 80.32 |
| 2020-03-27 | 84.37 |
| 2020-03-26 | 76.27 |
| 2020-03-25 | 66.54 |
| 2020-03-24 | 55.60 |
| 2020-03-23 | 53.98 |
| 2020-03-20 | 62.09 |
| 2020-03-19 | 58.03 |
| 2020-03-18 | 67.35 |
| 2020-03-17 | 75.46 |
| 2020-03-16 | 81.94 |
| 2020-03-13 | 86.40 |
| 2020-03-12 | 93.69 |
| 2020-03-11 | 100.18 |
| 2020-03-10 | 102.61 |
| 2020-03-09 | 95.31 |
| 2020-03-06 | 105.85 |
| 2020-03-05 | 108.69 |
| 2020-03-04 | 105.04 |
| 2020-03-03 | 105.04 |
| 2020-03-02 | 109.50 |
| 2020-02-28 | 103.42 |
| 2020-02-27 | 106.66 |
| 2020-02-26 | 107.87 |
| 2020-02-25 | 107.87 |
| 2020-02-24 | 109.09 |
| 2020-02-21 | 116.79 |
| 2020-02-20 | 116.38 |
| 2020-02-19 | 118.82 |
| 2020-02-18 | 115.57 |
| 2020-02-17 | 120.84 |
| 2020-02-14 | 125.30 |
| 2020-02-13 | 126.11 |
| 2020-02-12 | 123.68 |
| 2020-02-11 | 115.57 |
| 2020-02-10 | 113.95 |
| 2020-02-07 | 111.12 |
| 2020-02-06 | 113.55 |
| 2020-02-05 | 111.12 |
| 2020-02-04 | 109.50 |
| 2020-02-03 | 107.06 |
| 2020-01-31 | 110.31 |
| 2020-01-30 | 109.50 |
| 2020-01-29 | 113.95 |
| 2020-01-24 | 118.41 |
| 2020-01-23 | 111.93 |
| 2020-01-22 | 120.44 |
| 2020-01-21 | 124.89 |
| 2020-01-20 | 130.16 |
| 2020-01-17 | 126.11 |
| 2020-01-16 | 125.70 |
| 2020-01-15 | 124.89 |
| 2020-01-14 | 111.52 |
| 2020-01-13 | 112.74 |
| 2020-01-10 | 114.76 |
| 2020-01-09 | 112.33 |
| 2020-01-08 | 108.69 |
| 2020-01-07 | 112.33 |
| 2020-01-06 | 111.93 |
| 2020-01-03 | 111.93 |
| 2020-01-02 | 112.74 |
| 2019-12-31 | 113.55 |
| 2019-12-30 | 115.98 |
| 2019-12-27 | 118.82 |
| 2019-12-24 | 120.44 |
| 2019-12-23 | 118.82 |
| 2019-12-20 | 120.03 |
| 2019-12-19 | 113.55 |
| 2019-12-18 | 107.47 |
| 2019-12-17 | 106.25 |
| 2019-12-16 | 107.87 |
| 2019-12-13 | 107.87 |
| 2019-12-12 | 105.44 |
| 2019-12-11 | 106.66 |
| 2019-12-10 | 105.85 |
| 2019-12-09 | 110.31 |
| 2019-12-06 | 111.93 |
| 2019-12-05 | 109.90 |
| 2019-12-04 | 104.23 |
| 2019-12-03 | 105.44 |
| 2019-12-02 | 107.06 |
| 2019-11-29 | 112.74 |
| 2019-11-28 | 115.57 |
| 2019-11-27 | 115.57 |
| 2019-11-26 | 116.38 |
| 2019-11-25 | 116.79 |
| 2019-11-22 | 111.93 |
| 2019-11-21 | 110.71 |
| 2019-11-20 | 114.76 |
| 2019-11-19 | 116.79 |
| 2019-11-18 | 115.57 |
| 2019-11-15 | 107.87 |
| 2019-11-14 | 113.55 |
| 2019-11-13 | 117.60 |
| 2019-11-12 | 120.84 |
| 2019-11-11 | 124.08 |
| 2019-11-08 | 130.97 |
| 2019-11-07 | 132.59 |
| 2019-11-06 | 130.57 |
| 2019-11-05 | 133.00 |
| 2019-11-04 | 132.59 |
| 2019-11-01 | 130.97 |
| 2019-10-31 | 128.74 |
| 2019-10-30 | 125.20 |
| 2019-10-29 | 126.38 |
| 2019-10-28 | 127.56 |
| 2019-10-25 | 128.35 |
| 2019-10-24 | 127.56 |
| 2019-10-23 | 127.56 |
| 2019-10-22 | 126.38 |
| 2019-10-21 | 128.35 |
| 2019-10-18 | 126.77 |
| 2019-10-17 | 132.68 |
| 2019-10-16 | 130.32 |
| 2019-10-15 | 133.86 |
| 2019-10-14 | 130.32 |
| 2019-10-11 | 133.86 |
| 2019-10-10 | 134.26 |
| 2019-10-09 | 127.17 |
| 2019-10-08 | 134.26 |
| 2019-10-04 | 131.11 |
| 2019-10-03 | 136.22 |
| 2019-10-02 | 129.53 |
| 2019-09-30 | 130.71 |
| 2019-09-27 | 130.71 |
| 2019-09-26 | 130.71 |
| 2019-09-25 | 132.29 |
| 2019-09-24 | 138.19 |
| 2019-09-23 | 141.34 |
| 2019-09-20 | 145.67 |
| 2019-09-19 | 139.77 |
| 2019-09-18 | 141.34 |
| 2019-09-17 | 134.26 |
| 2019-09-16 | 136.22 |
| 2019-09-13 | 142.13 |
| 2019-09-12 | 140.55 |
| 2019-09-11 | 144.89 |
| 2019-09-10 | 142.92 |
| 2019-09-09 | 143.31 |
| 2019-09-06 | 132.68 |
| 2019-09-05 | 124.81 |
| 2019-09-04 | 126.38 |
| 2019-09-03 | 118.51 |
| 2019-09-02 | 111.81 |
| 2019-08-30 | 108.27 |
| 2019-08-29 | 110.63 |
| 2019-08-28 | 111.42 |
| 2019-08-27 | 112.60 |
| 2019-08-26 | 112.99 |
| 2019-08-23 | 124.41 |
| 2019-08-22 | 124.41 |
| 2019-08-21 | 123.62 |
| 2019-08-20 | 120.08 |
| 2019-08-19 | 124.41 |
| 2019-08-16 | 121.66 |
| 2019-08-15 | 116.54 |
| 2019-08-14 | 104.73 |
| 2019-08-13 | 108.66 |
| 2019-08-12 | 115.36 |
| 2019-08-09 | 117.33 |
| 2019-08-08 | 125.59 |
| 2019-08-07 | 104.33 |
| 2019-08-06 | 101.18 |
| 2019-08-05 | 105.12 |
| 2019-08-02 | 117.33 |
| 2019-08-01 | 124.41 |
| 2019-07-31 | 128.35 |
| 2019-07-30 | 133.07 |
| 2019-07-29 | 135.83 |
| 2019-07-26 | 151.58 |
| 2019-07-25 | 157.09 |
| 2019-07-24 | 161.03 |
| 2019-07-23 | 163.39 |
| 2019-07-22 | 163.78 |
| 2019-07-19 | 168.51 |
| 2019-07-18 | 169.29 |
| 2019-07-17 | 169.69 |
| 2019-07-16 | 170.48 |
| 2019-07-15 | 167.33 |
| 2019-07-12 | 169.69 |
| 2019-07-11 | 171.66 |
| 2019-07-10 | 168.11 |
| 2019-07-09 | 163.78 |
| 2019-07-08 | 166.54 |
| 2019-07-05 | 168.51 |
| 2019-07-04 | 170.87 |
| 2019-07-03 | 172.44 |
| 2019-07-02 | 170.08 |
| 2019-06-28 | 167.72 |
| 2019-06-27 | 172.44 |
| 2019-06-26 | 167.33 |
| 2019-06-25 | 166.54 |
| 2019-06-24 | 165.75 |
| 2019-06-21 | 169.29 |
| 2019-06-20 | 168.90 |
| 2019-06-19 | 169.29 |
| 2019-06-18 | 165.75 |
| 2019-06-17 | 166.54 |
| 2019-06-14 | 161.42 |
| 2019-06-13 | 162.60 |
| 2019-06-12 | 163.00 |
| 2019-06-11 | 173.63 |
| 2019-06-10 | 163.78 |
| 2019-06-06 | 157.09 |
| 2019-06-05 | 158.27 |
| 2019-06-04 | 156.70 |
| 2019-06-03 | 155.12 |
| 2019-05-31 | 154.33 |
| 2019-05-30 | 155.12 |
| 2019-05-29 | 158.27 |
| 2019-05-28 | 158.66 |
| 2019-05-27 | 159.85 |
| 2019-05-24 | 163.78 |
| 2019-05-23 | 162.60 |
| 2019-05-22 | 162.21 |
| 2019-05-21 | 160.24 |
| 2019-05-20 | 163.78 |
| 2019-05-17 | 163.00 |
| 2019-05-16 | 163.78 |
| 2019-05-15 | 165.75 |
| 2019-05-14 | 158.27 |
| 2019-05-10 | 164.96 |
| 2019-05-09 | 160.63 |
| 2019-05-08 | 163.39 |
| 2019-05-07 | 165.75 |
| 2019-05-06 | 164.57 |
| 2019-05-03 | 172.84 |
| 2019-05-02 | 171.66 |
| 2019-04-30 | 163.39 |
| 2019-04-29 | 165.75 |
| 2019-04-26 | 166.93 |
| 2019-04-25 | 161.03 |
| 2019-04-24 | 163.00 |
| 2019-04-23 | 164.96 |
| 2019-04-18 | 163.78 |
| 2019-04-17 | 164.57 |
| 2019-04-16 | 166.93 |
| 2019-04-15 | 171.26 |
| 2019-04-12 | 170.48 |
| 2019-04-11 | 166.93 |
| 2019-04-10 | 172.44 |
| 2019-04-09 | 170.48 |
| 2019-04-08 | 170.87 |
| 2019-04-04 | 175.20 |
| 2019-04-03 | 166.93 |
| 2019-04-02 | 172.05 |
| 2019-04-01 | 170.08 |
| 2019-03-29 | 163.39 |
| 2019-03-28 | 165.36 |
| 2019-03-27 | 165.36 |
| 2019-03-26 | 171.66 |
| 2019-03-25 | 165.36 |
| 2019-03-22 | 167.72 |
| 2019-03-21 | 163.00 |
| 2019-03-20 | 173.63 |
| 2019-03-19 | 164.57 |
| 2019-03-18 | 155.91 |
| 2019-03-15 | 148.03 |
| 2019-03-14 | 147.25 |
| 2019-03-13 | 137.40 |
| 2019-03-12 | 140.16 |
| 2019-03-11 | 137.80 |
| 2019-03-08 | 130.32 |
| 2019-03-07 | 136.22 |
| 2019-03-06 | 137.40 |
| 2019-03-05 | 132.29 |
| 2019-03-04 | 134.26 |
| 2019-03-01 | 122.84 |
| 2019-02-28 | 122.44 |
| 2019-02-27 | 118.11 |
| 2019-02-26 | 118.11 |
| 2019-02-25 | 116.54 |
| 2019-02-22 | 123.62 |
| 2019-02-21 | 124.81 |
| 2019-02-20 | 124.41 |
| 2019-02-19 | 124.02 |
| 2019-02-18 | 122.84 |
| 2019-02-15 | 120.08 |
| 2019-02-14 | 125.99 |
| 2019-02-13 | 126.38 |
| 2019-02-12 | 125.59 |
| 2019-02-11 | 119.29 |
| 2019-02-08 | 114.96 |
| 2019-02-04 | 114.18 |
| 2019-02-01 | 108.27 |
| 2019-01-31 | 96.85 |
| 2019-01-30 | 93.70 |
| 2019-01-29 | 92.13 |
| 2019-01-28 | 91.73 |
| 2019-01-25 | 90.16 |
| 2019-01-24 | 88.98 |
| 2019-01-23 | 88.19 |
| 2019-01-22 | 87.40 |
| 2019-01-21 | 88.59 |
| 2019-01-18 | 87.01 |
| 2019-01-17 | 87.01 |
| 2019-01-16 | 85.83 |
| 2019-01-15 | 85.04 |
| 2019-01-14 | 84.65 |
| 2019-01-11 | 85.04 |
| 2019-01-10 | 85.83 |
| 2019-01-09 | 88.59 |
| 2019-01-08 | 86.22 |
| 2019-01-07 | 84.65 |
| 2019-01-04 | 81.89 |
| 2019-01-03 | 80.32 |
| 2019-01-02 | 81.10 |
| 2018-12-31 | 82.68 |
| 2018-12-28 | 82.29 |
| 2018-12-27 | 82.29 |
| 2018-12-24 | 81.50 |
| 2018-12-21 | 81.89 |
| 2018-12-20 | 84.25 |
| 2018-12-19 | 88.19 |
| 2018-12-18 | 87.01 |
| 2018-12-17 | 88.19 |
| 2018-12-14 | 90.95 |
| 2018-12-13 | 93.70 |
| 2018-12-12 | 73.23 |
| 2018-12-11 | 71.66 |
| 2018-12-10 | 71.26 |
| 2018-12-07 | 75.20 |
| 2018-12-06 | 77.17 |
| 2018-12-05 | 77.96 |
| 2018-12-04 | 80.32 |
| 2018-12-03 | 79.14 |
| 2018-11-30 | 75.20 |
| 2018-11-29 | 76.38 |
| 2018-11-28 | 80.32 |
| 2018-11-27 | 76.77 |
| 2018-11-26 | 79.53 |
| 2018-11-23 | 78.74 |
| 2018-11-22 | 76.38 |
| 2018-11-21 | 77.17 |
| 2018-11-20 | 77.96 |
| 2018-11-19 | 81.10 |
| 2018-11-16 | 81.10 |
| 2018-11-15 | 79.14 |
| 2018-11-14 | 76.77 |
| 2018-11-13 | 77.96 |
| 2018-11-12 | 78.35 |
| 2018-11-09 | 77.17 |
| 2018-11-08 | 78.35 |
| 2018-11-07 | 77.96 |
| 2018-11-06 | 77.17 |
| 2018-11-05 | 76.38 |
| 2018-11-02 | 79.53 |
| 2018-11-01 | 72.84 |
| 2018-10-31 | 66.14 |
| 2018-10-30 | 64.57 |
| 2018-10-29 | 70.04 |
| 2018-10-26 | 71.18 |
| 2018-10-25 | 70.04 |
| 2018-10-24 | 71.94 |
| 2018-10-23 | 74.99 |
| 2018-10-22 | 79.93 |
| 2018-10-19 | 77.65 |
| 2018-10-18 | 75.37 |
| 2018-10-16 | 76.89 |
| 2018-10-15 | 80.69 |
| 2018-10-12 | 78.03 |
| 2018-10-11 | 74.23 |
| 2018-10-10 | 82.98 |
| 2018-10-09 | 85.26 |
| 2018-10-08 | 87.92 |
| 2018-10-05 | 90.58 |
| 2018-10-04 | 98.19 |
| 2018-10-03 | 98.19 |
| 2018-10-02 | 98.19 |
| 2018-09-28 | 100.47 |
| 2018-09-27 | 98.57 |
| 2018-09-26 | 99.71 |
| 2018-09-24 | 101.62 |
| 2018-09-21 | 102.76 |
| 2018-09-20 | 98.95 |
| 2018-09-19 | 98.19 |
| 2018-09-18 | 99.71 |
| 2018-09-17 | 99.33 |
| 2018-09-14 | 99.71 |
| 2018-09-13 | 93.25 |
| 2018-09-12 | 89.82 |
| 2018-09-11 | 92.87 |
| 2018-09-10 | 92.87 |
| 2018-09-07 | 103.14 |
| 2018-09-06 | 107.70 |
| 2018-09-05 | 127.10 |
| 2018-09-04 | 133.19 |
| 2018-09-03 | 132.43 |
| 2018-08-31 | 141.56 |
| 2018-08-30 | 138.13 |
| 2018-08-29 | 129.38 |
| 2018-08-28 | 128.24 |
| 2018-08-27 | 123.68 |
| 2018-08-24 | 123.30 |
| 2018-08-23 | 125.20 |
| 2018-08-22 | 132.81 |
| 2018-08-21 | 129.77 |
| 2018-08-20 | 121.40 |
| 2018-08-17 | 113.03 |
| 2018-08-16 | 112.65 |
| 2018-08-15 | 113.41 |
| 2018-08-14 | 113.03 |
| 2018-08-13 | 112.27 |
| 2018-08-10 | 115.69 |
| 2018-08-09 | 108.46 |
| 2018-08-08 | 105.80 |
| 2018-08-07 | 108.84 |
| 2018-08-06 | 107.32 |
| 2018-08-03 | 104.66 |
| 2018-08-02 | 107.32 |
| 2018-08-01 | 111.51 |
| 2018-07-31 | 113.03 |
| 2018-07-30 | 114.17 |
| 2018-07-27 | 116.07 |
| 2018-07-26 | 115.31 |
| 2018-07-25 | 102.76 |
| 2018-07-24 | 97.05 |
| 2018-07-23 | 96.29 |
| 2018-07-20 | 95.91 |
| 2018-07-19 | 95.53 |
| 2018-07-18 | 93.25 |
| 2018-07-17 | 93.25 |
| 2018-07-16 | 91.34 |
| 2018-07-13 | 90.58 |
| 2018-07-12 | 88.30 |
| 2018-07-11 | 82.21 |
| 2018-07-10 | 86.40 |
| 2018-07-09 | 79.55 |
| 2018-07-06 | 74.23 |
| 2018-07-05 | 75.37 |
| 2018-07-04 | 75.75 |
| 2018-07-03 | 76.89 |
| 2018-06-29 | 76.89 |
| 2018-06-28 | 73.08 |
| 2018-06-27 | 74.99 |
| 2018-06-26 | 78.79 |
| 2018-06-25 | 79.17 |
| 2018-06-22 | 81.07 |
| 2018-06-21 | 82.21 |
| 2018-06-20 | 83.74 |
| 2018-06-19 | 81.83 |
| 2018-06-15 | 87.16 |
| 2018-06-14 | 89.44 |
| 2018-06-13 | 95.15 |
| 2018-06-12 | 95.91 |
| 2018-06-11 | 92.49 |
| 2018-06-08 | 89.06 |
| 2018-06-07 | 90.20 |
| 2018-06-06 | 90.20 |
| 2018-06-05 | 92.87 |
| 2018-06-04 | 90.20 |
| 2018-06-01 | 83.74 |
| 2018-05-31 | 84.12 |
| 2018-05-30 | 82.21 |
| 2018-05-29 | 84.50 |
| 2018-05-28 | 86.78 |
| 2018-05-25 | 87.92 |
| 2018-05-24 | 89.44 |
| 2018-05-23 | 87.54 |
| 2018-05-21 | 83.74 |
| 2018-05-18 | 83.36 |
| 2018-05-17 | 82.59 |
| 2018-05-16 | 83.74 |
| 2018-05-15 | 83.36 |
| 2018-05-14 | 85.26 |
| 2018-05-11 | 83.36 |
| 2018-05-10 | 85.64 |
| 2018-05-09 | 78.03 |
| 2018-05-08 | 78.03 |
| 2018-05-07 | 73.08 |
| 2018-05-04 | 74.61 |
| 2018-05-03 | 77.27 |
| 2018-05-02 | 75.75 |
| 2018-04-30 | 77.65 |
| 2018-04-27 | 72.70 |
| 2018-04-26 | 63.96 |
| 2018-04-25 | 62.81 |
| 2018-04-24 | 67.00 |
| 2018-04-23 | 67.76 |
| 2018-04-20 | 67.76 |
| 2018-04-19 | 71.56 |
| 2018-04-18 | 65.10 |
| 2018-04-17 | 76.89 |
| 2018-04-16 | 82.98 |
| 2018-04-13 | 85.26 |
| 2018-04-12 | 86.40 |
| 2018-04-11 | 87.54 |
| 2018-04-10 | 86.40 |
| 2018-04-09 | 86.78 |
| 2018-04-06 | 80.31 |
| 2018-04-04 | 87.54 |
| 2018-04-03 | 84.88 |
| 2018-03-29 | 88.30 |
| 2018-03-28 | 88.30 |
| 2018-03-27 | 94.01 |
| 2018-03-26 | 90.96 |
| 2018-03-23 | 92.49 |
| 2018-03-22 | 98.57 |
| 2018-03-21 | 98.95 |
| 2018-03-20 | 99.71 |
| 2018-03-19 | 102.38 |
| 2018-03-16 | 106.94 |
| 2018-03-15 | 100.09 |
| 2018-03-14 | 98.19 |
| 2018-03-13 | 100.85 |
| 2018-03-12 | 102.76 |
| 2018-03-09 | 99.33 |
| 2018-03-08 | 100.85 |
| 2018-03-07 | 99.71 |
| 2018-03-06 | 104.28 |
| 2018-03-05 | 96.29 |
| 2018-03-02 | 102.00 |
| 2018-03-01 | 95.91 |
| 2018-02-28 | 94.77 |
| 2018-02-27 | 97.43 |
| 2018-02-26 | 103.90 |
| 2018-02-23 | 110.36 |
| 2018-02-22 | 113.03 |
| 2018-02-21 | 115.69 |
| 2018-02-20 | 108.08 |
| 2018-02-15 | 95.91 |
| 2018-02-14 | 95.91 |
| 2018-02-13 | 97.81 |
| 2018-02-12 | 94.77 |
| 2018-02-09 | 105.04 |
| 2018-02-08 | 122.54 |
| 2018-02-07 | 114.17 |
| 2018-02-06 | 117.97 |
| 2018-02-05 | 136.99 |
| 2018-02-02 | 137.75 |
| 2018-02-01 | 134.33 |
| 2018-01-31 | 135.85 |
| 2018-01-30 | 135.47 |
| 2018-01-29 | 136.23 |
| 2018-01-26 | 141.56 |
| 2018-01-25 | 145.36 |
| 2018-01-24 | 139.66 |
| 2018-01-23 | 144.98 |
| 2018-01-22 | 157.54 |
| 2018-01-19 | 154.87 |
| 2018-01-18 | 165.90 |
| 2018-01-17 | 141.94 |
| 2018-01-16 | 142.32 |
| 2018-01-15 | 140.80 |
| 2018-01-12 | 134.33 |
| 2018-01-11 | 135.47 |
| 2018-01-10 | 135.09 |
| 2018-01-09 | 135.47 |
| 2018-01-08 | 132.43 |
| 2018-01-05 | 130.53 |
| 2018-01-04 | 132.43 |
| 2018-01-03 | 137.37 |
| 2018-01-02 | 127.10 |
| 2017-12-29 | 125.96 |
| 2017-12-28 | 127.10 |
| 2017-12-27 | 125.96 |
| 2017-12-22 | 126.72 |
| 2017-12-21 | 124.82 |
| 2017-12-20 | 124.82 |
| 2017-12-19 | 122.92 |
| 2017-12-18 | 124.06 |
| 2017-12-15 | 122.16 |
| 2017-12-14 | 124.44 |
| 2017-12-13 | 125.58 |
| 2017-12-12 | 125.96 |
| 2017-12-11 | 129.77 |
| 2017-12-08 | 123.68 |
| 2017-12-07 | 121.78 |
| 2017-12-06 | 120.64 |
| 2017-12-05 | 122.54 |
| 2017-12-04 | 126.72 |
| 2017-12-01 | 124.06 |
| 2017-11-30 | 125.20 |
| 2017-11-29 | 121.78 |
| 2017-11-28 | 123.68 |
| 2017-11-27 | 127.10 |
| 2017-11-24 | 124.82 |
| 2017-11-23 | 126.72 |
| 2017-11-22 | 127.48 |
| 2017-11-21 | 133.19 |
| 2017-11-20 | 135.09 |
| 2017-11-17 | 125.58 |
| 2017-11-16 | 125.96 |
| 2017-11-15 | 127.10 |
| 2017-11-14 | 124.82 |
| 2017-11-13 | 128.62 |
| 2017-11-10 | 133.57 |
| 2017-11-09 | 129.00 |
| 2017-11-08 | 136.23 |
| 2017-11-07 | 121.40 |
| 2017-11-06 | 108.84 |
| 2017-11-03 | 106.18 |
| 2017-11-02 | 103.90 |
| 2017-11-01 | 101.73 |
| 2017-10-31 | 99.50 |
| 2017-10-30 | 99.50 |
| 2017-10-27 | 99.88 |
| 2017-10-26 | 100.25 |
| 2017-10-25 | 99.88 |
| 2017-10-24 | 98.39 |
| 2017-10-23 | 97.28 |
| 2017-10-20 | 98.02 |
| 2017-10-19 | 96.54 |
| 2017-10-18 | 100.62 |
| 2017-10-17 | 100.25 |
| 2017-10-16 | 95.43 |
| 2017-10-13 | 96.54 |
| 2017-10-12 | 95.80 |
| 2017-10-11 | 92.83 |
| 2017-10-10 | 92.83 |
| 2017-10-09 | 93.94 |
| 2017-10-06 | 96.54 |
| 2017-10-04 | 95.80 |
| 2017-10-03 | 94.68 |
| 2017-09-29 | 95.80 |
| 2017-09-28 | 92.83 |
| 2017-09-27 | 92.46 |
| 2017-09-26 | 94.68 |
| 2017-09-25 | 91.72 |
| 2017-09-22 | 100.99 |
| 2017-09-21 | 105.07 |
| 2017-09-20 | 104.33 |
| 2017-09-19 | 85.78 |
| 2017-09-18 | 83.93 |
| 2017-09-15 | 80.96 |
| 2017-09-14 | 82.08 |
| 2017-09-13 | 83.93 |
| 2017-09-12 | 83.19 |
| 2017-09-11 | 84.30 |
| 2017-09-08 | 84.67 |
| 2017-09-07 | 82.82 |
| 2017-09-06 | 86.90 |
| 2017-09-05 | 89.86 |
| 2017-09-04 | 83.19 |
| 2017-09-01 | 79.85 |
| 2017-08-31 | 78.74 |
| 2017-08-30 | 80.22 |
| 2017-08-29 | 79.11 |
| 2017-08-28 | 79.85 |
| 2017-08-25 | 82.45 |
| 2017-08-24 | 80.59 |
| 2017-08-22 | 83.19 |
| 2017-08-21 | 83.93 |
| 2017-08-18 | 83.56 |
| 2017-08-17 | 86.15 |
| 2017-08-16 | 83.56 |
| 2017-08-15 | 86.53 |
| 2017-08-14 | 83.93 |
| 2017-08-11 | 82.45 |
| 2017-08-10 | 85.78 |
| 2017-08-09 | 89.12 |
| 2017-08-08 | 87.64 |
| 2017-08-07 | 87.64 |
| 2017-08-04 | 88.75 |
| 2017-08-03 | 92.09 |
| 2017-08-02 | 92.09 |
| 2017-08-01 | 91.35 |
| 2017-07-31 | 92.46 |
| 2017-07-28 | 94.68 |
| 2017-07-27 | 93.94 |
| 2017-07-26 | 95.43 |
| 2017-07-25 | 92.83 |
| 2017-07-24 | 93.57 |
| 2017-07-21 | 91.35 |
| 2017-07-20 | 90.23 |
| 2017-07-19 | 91.72 |
| 2017-07-18 | 89.86 |
| 2017-07-17 | 86.15 |
| 2017-07-14 | 86.15 |
| 2017-07-13 | 89.49 |
| 2017-07-12 | 89.86 |
| 2017-07-11 | 90.23 |
| 2017-07-10 | 88.38 |
| 2017-07-07 | 88.38 |
| 2017-07-06 | 84.67 |
| 2017-07-05 | 82.45 |
| 2017-07-04 | 77.63 |
| 2017-07-03 | 79.85 |
| 2017-06-30 | 82.82 |
| 2017-06-29 | 88.01 |
| 2017-06-28 | 88.38 |
| 2017-06-27 | 93.94 |
| 2017-06-26 | 95.80 |
| 2017-06-23 | 92.46 |
| 2017-06-22 | 89.86 |
| 2017-06-21 | 89.86 |
| 2017-06-20 | 87.64 |
| 2017-06-19 | 88.01 |
| 2017-06-16 | 87.64 |
| 2017-06-15 | 90.98 |
| 2017-06-14 | 85.41 |
| 2017-06-13 | 86.15 |
| 2017-06-12 | 87.64 |
| 2017-06-09 | 86.15 |
| 2017-06-08 | 83.56 |
| 2017-06-07 | 81.70 |
| 2017-06-06 | 77.25 |
| 2017-06-05 | 77.25 |
| 2017-06-02 | 76.51 |
| 2017-06-01 | 75.03 |
| 2017-05-31 | 77.63 |
| 2017-05-29 | 73.55 |
| 2017-05-26 | 73.92 |
| 2017-05-25 | 71.32 |
| 2017-05-24 | 74.29 |
| 2017-05-23 | 71.69 |
| 2017-05-22 | 71.32 |
| 2017-05-19 | 71.32 |
| 2017-05-18 | 70.58 |
| 2017-05-17 | 78.00 |
| 2017-05-16 | 73.55 |
| 2017-05-15 | 75.40 |
| 2017-05-12 | 73.55 |
| 2017-05-11 | 70.58 |
| 2017-05-10 | 67.24 |
| 2017-05-09 | 67.98 |
| 2017-05-08 | 68.73 |
| 2017-05-05 | 64.65 |
| 2017-05-04 | 63.16 |
| 2017-05-02 | 64.28 |
| 2017-04-28 | 61.68 |
| 2017-04-27 | 53.89 |
| 2017-04-26 | 54.26 |
| 2017-04-25 | 53.89 |
| 2017-04-24 | 53.52 |
| 2017-04-21 | 54.26 |
| 2017-04-20 | 52.04 |
| 2017-04-19 | 52.04 |
| 2017-04-18 | 51.30 |
| 2017-04-13 | 53.15 |
| 2017-04-12 | 53.15 |
| 2017-04-11 | 54.26 |
| 2017-04-10 | 54.26 |
| 2017-04-07 | 54.63 |
| 2017-04-06 | 55.38 |
| 2017-04-05 | 55.75 |
| 2017-04-03 | 55.75 |
| 2017-03-31 | 51.67 |
| 2017-03-30 | 52.41 |
| 2017-03-29 | 53.52 |
| 2017-03-28 | 53.15 |
| 2017-03-27 | 53.52 |
| 2017-03-24 | 52.78 |
| 2017-03-23 | 52.41 |
| 2017-03-22 | 52.41 |
| 2017-03-21 | 54.63 |
| 2017-03-20 | 55.01 |
| 2017-03-17 | 53.52 |
| 2017-03-16 | 55.75 |
| 2017-03-15 | 52.04 |
| 2017-03-14 | 52.41 |
| 2017-03-13 | 53.89 |
| 2017-03-10 | 52.78 |
| 2017-03-09 | 49.44 |
| 2017-03-08 | 52.04 |
| 2017-03-07 | 51.67 |
| 2017-03-06 | 52.04 |
| 2017-03-03 | 50.18 |
| 2017-03-02 | 50.18 |
| 2017-03-01 | 50.56 |
| 2017-02-28 | 52.78 |
| 2017-02-27 | 54.26 |
| 2017-02-24 | 53.52 |
| 2017-02-23 | 55.75 |
| 2017-02-22 | 55.01 |
| 2017-02-21 | 53.89 |
| 2017-02-20 | 55.01 |
| 2017-02-17 | 55.01 |
| 2017-02-16 | 54.26 |
| 2017-02-15 | 56.49 |
| 2017-02-14 | 49.44 |
| 2017-02-13 | 47.59 |
| 2017-02-10 | 47.96 |
| 2017-02-09 | 47.22 |
| 2017-02-08 | 50.93 |
| 2017-02-07 | 47.59 |
| 2017-02-06 | 43.51 |
| 2017-02-03 | 39.06 |
| 2017-02-02 | 37.21 |
| 2017-02-01 | 37.21 |
| 2017-01-27 | 38.32 |
| 2017-01-26 | 38.69 |
| 2017-01-25 | 36.83 |
| 2017-01-24 | 36.83 |
| 2017-01-23 | 36.46 |
| 2017-01-20 | 33.87 |
| 2017-01-19 | 33.87 |
| 2017-01-18 | 33.50 |
| 2017-01-17 | 33.50 |
| 2017-01-16 | 32.01 |
| 2017-01-13 | 32.76 |
| 2017-01-12 | 32.76 |
| 2017-01-11 | 33.13 |
| 2017-01-10 | 34.24 |
| 2017-01-09 | 31.27 |
| 2017-01-06 | 32.01 |
| 2017-01-05 | 31.27 |
| 2017-01-04 | 27.56 |
| 2017-01-03 | 24.60 |
| 2016-12-30 | 23.11 |
| 2016-12-29 | 22.37 |
| 2016-12-28 | 20.15 |
| 2016-12-23 | 23.11 |
| 2016-12-22 | 24.97 |
| 2016-12-21 | 24.97 |
| 2016-12-20 | 25.34 |
| 2016-12-19 | 24.97 |
| 2016-12-16 | 24.60 |
| 2016-12-15 | 27.94 |
| 2016-12-14 | 28.68 |
| 2016-12-13 | 30.53 |
| 2016-12-12 | 30.53 |
| 2016-12-09 | 31.64 |
| 2016-12-08 | 32.76 |
| 2016-12-07 | 33.13 |
| 2016-12-06 | 35.35 |
| 2016-12-05 | 30.16 |
| 2016-12-02 | 33.50 |
| 2016-12-01 | 33.50 |
| 2016-11-30 | 35.72 |
| 2016-11-29 | 36.09 |
| 2016-11-28 | 31.27 |
| 2016-11-25 | 27.94 |
| 2016-11-24 | 27.19 |
| 2016-11-23 | 27.94 |
| 2016-11-22 | 28.31 |
| 2016-11-21 | 28.31 |
| 2016-11-18 | 29.42 |
| 2016-11-17 | 28.31 |
| 2016-11-16 | 27.94 |
| 2016-11-15 | 30.90 |
| 2016-11-14 | 30.90 |
| 2016-11-11 | 34.61 |
| 2016-11-10 | 37.21 |
| 2016-11-09 | 34.98 |
| 2016-11-08 | 36.83 |
| 2016-11-07 | 36.46 |
| 2016-11-04 | 36.46 |
| 2016-11-03 | 34.98 |
| 2016-11-02 | 30.16 |
| 2016-11-01 | 36.09 |
| 2016-10-31 | 36.61 |
| 2016-10-28 | 37.33 |
| 2016-10-27 | 36.61 |
| 2016-10-26 | 37.33 |
| 2016-10-25 | 38.05 |
| 2016-10-24 | 38.41 |
| 2016-10-20 | 39.48 |
| 2016-10-19 | 39.12 |
| 2016-10-18 | 38.41 |
| 2016-10-17 | 35.90 |
| 2016-10-14 | 38.41 |
| 2016-10-13 | 37.33 |
| 2016-10-12 | 38.41 |
| 2016-10-11 | 39.84 |
| 2016-10-07 | 43.43 |
| 2016-10-06 | 41.27 |
| 2016-10-05 | 38.76 |
| 2016-10-04 | 37.69 |
| 2016-10-03 | 38.41 |
| 2016-09-30 | 34.82 |
| 2016-09-29 | 35.54 |
| 2016-09-28 | 39.48 |
| 2016-09-27 | 43.07 |
| 2016-09-26 | 43.07 |
| 2016-09-23 | 39.12 |
| 2016-09-22 | 31.95 |
| 2016-09-21 | 26.93 |
| 2016-09-20 | 27.29 |
| 2016-09-19 | 23.35 |
| 2016-09-15 | 19.40 |
| 2016-09-14 | 17.25 |
| 2016-09-13 | 17.61 |
| 2016-09-12 | 15.46 |
| 2016-09-09 | 17.61 |
| 2016-09-08 | 19.40 |
| 2016-09-07 | 19.04 |
| 2016-09-06 | 20.48 |
| 2016-09-05 | 16.89 |
| 2016-09-02 | 18.33 |
| 2016-09-01 | 16.53 |
| 2016-08-31 | 14.02 |
| 2016-08-30 | 13.66 |
| 2016-08-29 | 14.38 |
| 2016-08-26 | 14.02 |
| 2016-08-25 | 13.31 |
| 2016-08-24 | 14.02 |
| 2016-08-23 | 13.66 |
| 2016-08-22 | 12.59 |
| 2016-08-19 | 13.66 |
| 2016-08-18 | 14.74 |
| 2016-08-17 | 14.38 |
| 2016-08-16 | 14.38 |
| 2016-08-15 | 15.82 |
| 2016-08-12 | 16.53 |
| 2016-08-11 | 12.95 |
| 2016-08-10 | 10.44 |
| 2016-08-09 | 10.80 |
| 2016-08-08 | 11.51 |
| 2016-08-05 | 11.87 |
| 2016-08-04 | 12.23 |
| 2016-08-03 | 12.95 |
| 2016-08-01 | 13.31 |
| 2016-07-29 | 11.51 |
| 2016-07-28 | 12.95 |
| 2016-07-27 | 14.38 |
| 2016-07-26 | 11.15 |
| 2016-07-25 | 6.85 |
| 2016-07-22 | 6.49 |
| 2016-07-21 | 6.49 |
| 2016-07-20 | 6.49 |
| 2016-07-19 | 8.29 |
| 2016-07-18 | 7.93 |
| 2016-07-15 | 7.93 |
| 2016-07-14 | 7.93 |
| 2016-07-13 | 6.13 |
| 2016-07-12 | 7.21 |
| 2016-07-11 | 7.93 |
| 2016-07-08 | 2.55 |
| 2016-07-07 | 1.47 |
| 2016-07-06 | 0.40 |
| 2016-07-05 | 1.83 |
| 2016-07-04 | 1.11 |
| 2016-06-30 | -0.68 |
| 2016-06-29 | -1.75 |
| 2016-06-28 | -1.40 |
| 2016-06-27 | -5.34 |
| 2016-06-24 | -7.13 |
| 2016-06-23 | -6.77 |
| 2016-06-22 | -5.70 |
| 2016-06-21 | -6.06 |
| 2016-06-20 | -6.06 |
| 2016-06-17 | -6.06 |
| 2016-06-16 | -7.49 |
| 2016-06-15 | -6.42 |
| 2016-06-14 | -6.06 |
| 2016-06-13 | -6.42 |
| 2016-06-10 | -5.70 |
| 2016-06-08 | -4.26 |
| 2016-06-07 | -5.70 |
| 2016-06-06 | -6.77 |
| 2016-06-03 | -6.06 |
| 2016-06-02 | -6.77 |
| 2016-06-01 | -7.49 |
| 2016-05-31 | -7.13 |
| 2016-05-30 | -7.13 |
| 2016-05-27 | -7.13 |
| 2016-05-26 | -8.21 |
| 2016-05-25 | -8.57 |
| 2016-05-24 | -9.28 |
| 2016-05-23 | -8.93 |
| 2016-05-20 | -8.93 |
| 2016-05-19 | -9.28 |
| 2016-05-18 | -8.93 |
| 2016-05-17 | -8.21 |
| 2016-05-16 | -8.57 |
| 2016-05-13 | -8.93 |
| 2016-05-12 | -8.21 |
| 2016-05-11 | -7.85 |
| 2016-05-10 | -8.57 |
| 2016-05-09 | -8.21 |
| 2016-05-06 | -8.21 |
| 2016-05-05 | -8.57 |
| 2016-05-04 | -7.49 |
| 2016-05-03 | -7.13 |
| 2016-04-29 | -7.13 |
| 2016-04-28 | -6.06 |
| 2016-04-27 | -6.42 |
| 2016-04-26 | -6.06 |
| 2016-04-25 | -6.06 |
| 2016-04-22 | -6.06 |
| 2016-04-21 | -6.77 |
| 2016-04-20 | -8.57 |
| 2016-04-19 | -8.21 |
| 2016-04-18 | -8.57 |
| 2016-04-15 | -8.21 |
| 2016-04-14 | -7.85 |
| 2016-04-13 | -8.93 |
| 2016-04-12 | -10.00 |
| 2016-04-11 | -9.64 |
| 2016-04-08 | -9.64 |
| 2016-04-07 | -8.93 |
| 2016-04-06 | -9.64 |
| 2016-04-05 | -10.72 |
| 2016-04-01 | -10.72 |
| 2016-03-31 | -12.51 |
| 2016-03-30 | -12.15 |
| 2016-03-29 | -12.15 |
| 2016-03-24 | -12.87 |
| 2016-03-23 | -10.72 |
| 2016-03-22 | -10.36 |
| 2016-03-21 | -10.00 |
| 2016-03-18 | -10.00 |
| 2016-03-17 | -12.51 |
| 2016-03-16 | -13.23 |
| 2016-03-15 | -13.94 |
| 2016-03-14 | -13.23 |
| 2016-03-11 | -13.94 |
| 2016-03-10 | -13.23 |
| 2016-03-09 | -12.87 |
| 2016-03-08 | -12.51 |
| 2016-03-07 | -12.51 |
| 2016-03-04 | -11.44 |
| 2016-03-03 | -12.51 |
| 2016-03-02 | -12.51 |
| 2016-03-01 | -11.79 |
| 2016-02-29 | -14.66 |
| 2016-02-26 | -13.59 |
| 2016-02-25 | -15.02 |
| 2016-02-24 | -14.66 |
| 2016-02-23 | -15.38 |
| 2016-02-22 | -15.02 |
| 2016-02-19 | -16.45 |
| 2016-02-18 | -15.38 |
| 2016-02-17 | -15.74 |
| 2016-02-16 | -15.74 |
| 2016-02-15 | -15.02 |
| 2016-02-12 | -17.17 |
| 2016-02-11 | -16.10 |
| 2016-02-05 | -14.66 |
| 2016-02-04 | -15.38 |
| 2016-02-03 | -16.10 |
| 2016-02-02 | -15.38 |
| 2016-02-01 | -15.74 |
| 2016-01-29 | -16.10 |
| 2016-01-28 | -15.74 |
| 2016-01-27 | -15.74 |
| 2016-01-26 | -16.81 |
| 2016-01-25 | -16.45 |
| 2016-01-22 | -18.61 |
| 2016-01-21 | -19.68 |
| 2016-01-20 | -17.53 |
| 2016-01-19 | -17.53 |
| 2016-01-18 | -19.32 |
| 2016-01-15 | -16.81 |
| 2016-01-14 | -17.17 |
| 2016-01-13 | -15.38 |
| 2016-01-12 | -16.81 |
| 2016-01-11 | -15.02 |
| 2016-01-08 | -13.23 |
| 2016-01-07 | -14.66 |
| 2016-01-06 | -13.59 |
| 2016-01-05 | -13.23 |
| 2016-01-04 | -12.87 |
| 2015-12-31 | -11.08 |
| 2015-12-30 | -11.79 |
| 2015-12-29 | -11.44 |
| 2015-12-28 | -11.08 |
| 2015-12-24 | -11.44 |
| 2015-12-23 | -11.08 |
| 2015-12-22 | -11.08 |
| 2015-12-21 | -9.64 |
| 2015-12-18 | -9.64 |
| 2015-12-17 | -10.36 |
| 2015-12-16 | -11.79 |
| 2015-12-15 | -12.15 |
| 2015-12-14 | -12.15 |
| 2015-12-11 | -11.44 |
| 2015-12-10 | -11.08 |
| 2015-12-09 | -10.72 |
| 2015-12-08 | -9.64 |
| 2015-12-07 | -9.28 |
| 2015-12-04 | -10.36 |
| 2015-12-03 | -8.57 |
| 2015-12-02 | -10.00 |
| 2015-12-01 | -8.93 |
| 2015-11-30 | -10.72 |
| 2015-11-27 | -8.93 |
| 2015-11-26 | -8.57 |
| 2015-11-25 | -8.93 |
| 2015-11-24 | -9.64 |
| 2015-11-23 | -11.79 |
| 2015-11-20 | -13.23 |
| 2015-11-19 | -13.59 |
| 2015-11-18 | -13.23 |
| 2015-11-17 | -11.44 |
| 2015-11-16 | -12.15 |
| 2015-11-13 | -14.30 |
| 2015-11-12 | -12.87 |
| 2015-11-11 | -11.44 |
| 2015-11-10 | -11.79 |
| 2015-11-09 | -12.15 |
| 2015-11-06 | -11.79 |
| 2015-11-05 | -11.44 |
| 2015-11-04 | -11.44 |
| 2015-11-03 | -11.44 |
| 2015-11-02 | -10.81 |
| 2015-10-30 | -10.47 |
| 2015-10-29 | -10.47 |
| 2015-10-28 | -11.49 |
| 2015-10-27 | -11.15 |
| 2015-10-26 | -11.83 |
| 2015-10-23 | -13.54 |
| 2015-10-22 | -13.20 |
| 2015-10-20 | -13.20 |
| 2015-10-19 | -13.54 |
| 2015-10-16 | -14.91 |
| 2015-10-15 | -14.91 |
| 2015-10-14 | -14.57 |
| 2015-10-13 | -15.25 |
| 2015-10-12 | -14.22 |
| 2015-10-09 | -16.28 |
| 2015-10-08 | -15.93 |
| 2015-10-07 | -15.59 |
| 2015-10-06 | -16.28 |
| 2015-10-05 | -15.59 |
| 2015-10-02 | -16.28 |
| 2015-09-30 | -18.33 |
| 2015-09-29 | -20.03 |
| 2015-09-25 | -19.35 |
| 2015-09-24 | -19.01 |
| 2015-09-23 | -17.98 |
| 2015-09-22 | -17.30 |
| 2015-09-21 | -17.30 |
| 2015-09-18 | -17.30 |
| 2015-09-17 | -19.35 |
| 2015-09-16 | -19.01 |
| 2015-09-15 | -20.38 |
| 2015-09-14 | -19.69 |
| 2015-09-11 | -20.03 |
| 2015-09-10 | -20.72 |
| 2015-09-09 | -20.03 |
| 2015-09-08 | -21.06 |
| 2015-09-07 | -21.74 |
| 2015-09-04 | -24.48 |
| 2015-09-02 | -24.82 |
| 2015-09-01 | -24.82 |
| 2015-08-31 | -22.43 |
| 2015-08-28 | -21.40 |
| 2015-08-27 | -22.08 |
| 2015-08-26 | -26.53 |
| 2015-08-25 | -26.53 |
| 2015-08-24 | -29.26 |
| 2015-08-21 | -22.43 |
| 2015-08-20 | -19.35 |
| 2015-08-19 | -16.28 |
| 2015-08-18 | -15.25 |
| 2015-08-17 | -14.91 |
| 2015-08-14 | -14.57 |
| 2015-08-13 | -14.22 |
| 2015-08-12 | -15.25 |
| 2015-08-11 | -13.54 |
| 2015-08-10 | -13.88 |
| 2015-08-07 | -13.54 |
| 2015-08-06 | -14.57 |
| 2015-08-05 | -14.22 |
| 2015-08-04 | -14.22 |
| 2015-08-03 | -14.57 |
| 2015-07-31 | -14.57 |
| 2015-07-30 | -14.91 |
| 2015-07-29 | -14.91 |
| 2015-07-28 | -16.96 |
| 2015-07-27 | -16.96 |
| 2015-07-24 | -14.57 |
| 2015-07-23 | -15.25 |
| 2015-07-22 | -15.93 |
| 2015-07-21 | -14.57 |
| 2015-07-20 | -15.25 |
| 2015-07-17 | -14.57 |
| 2015-07-16 | -15.59 |
| 2015-07-15 | -15.59 |
| 2015-07-14 | -15.25 |
| 2015-07-13 | -13.88 |
| 2015-07-10 | -16.96 |
| 2015-07-09 | -19.35 |
| 2015-07-08 | -23.45 |
| 2015-07-07 | -19.35 |
| 2015-07-06 | -16.62 |
| 2015-07-03 | -15.59 |
| 2015-07-02 | -14.57 |
| 2015-06-30 | -11.83 |
| 2015-06-29 | -10.81 |
| 2015-06-26 | -9.44 |
| 2015-06-25 | -8.42 |
| 2015-06-24 | -8.76 |
| 2015-06-23 | -8.07 |
| 2015-06-22 | -8.07 |
| 2015-06-19 | -8.42 |
| 2015-06-18 | -8.07 |
| 2015-06-17 | -8.42 |
| 2015-06-16 | -8.07 |
| 2015-06-15 | -7.73 |
| 2015-06-12 | -7.73 |
| 2015-06-11 | -8.42 |
| 2015-06-10 | -8.76 |
| 2015-06-09 | -8.42 |
| 2015-06-08 | -6.02 |
| 2015-06-05 | -6.71 |
| 2015-06-04 | -6.37 |
| 2015-06-03 | -5.68 |
| 2015-06-02 | -5.34 |
| 2015-06-01 | -5.00 |
| 2015-05-29 | -4.66 |
| 2015-05-28 | -4.31 |
| 2015-05-27 | -5.34 |
| 2015-05-26 | -5.34 |
| 2015-05-22 | -6.71 |
| 2015-05-21 | -6.37 |
| 2015-05-20 | -7.05 |
| 2015-05-19 | -6.71 |
| 2015-05-18 | -6.02 |
| 2015-05-15 | -7.73 |
| 2015-05-14 | -8.42 |
| 2015-05-13 | -8.42 |
| 2015-05-12 | -8.42 |
| 2015-05-11 | -8.76 |
| 2015-05-08 | -8.76 |
| 2015-05-07 | -7.73 |
| 2015-05-06 | -7.05 |
| 2015-05-05 | -7.05 |
| 2015-05-04 | -4.31 |
| 2015-04-30 | -7.73 |
| 2015-04-29 | -6.37 |
| 2015-04-28 | -6.02 |
| 2015-04-27 | -6.71 |
| 2015-04-24 | -7.05 |
| 2015-04-23 | -6.37 |
| 2015-04-22 | -6.02 |
| 2015-04-21 | -6.71 |
| 2015-04-20 | -7.39 |
| 2015-04-17 | -4.31 |
| 2015-04-16 | -3.29 |
| 2015-04-15 | -2.61 |
| 2015-04-14 | -0.90 |
| 2015-04-13 | 1.84 |
| 2015-04-10 | -4.31 |
| 2015-04-09 | -5.68 |
| 2015-04-08 | -3.97 |
| 2015-04-02 | -1.92 |
| 2015-04-01 | -9.10 |
| 2015-03-31 | -13.54 |
| 2015-03-30 | -15.93 |
| 2015-03-27 | -16.28 |
| 2015-03-26 | -14.91 |
| 2015-03-25 | -14.22 |
| 2015-03-24 | -14.22 |
| 2015-03-23 | -14.22 |
| 2015-03-20 | -13.88 |
| 2015-03-19 | -14.22 |
| 2015-03-18 | -15.25 |
| 2015-03-17 | -15.25 |
| 2015-03-16 | -15.59 |
| 2015-03-13 | -14.91 |
| 2015-03-12 | -14.22 |
| 2015-03-11 | -14.22 |
| 2015-03-10 | -12.52 |
| 2015-03-09 | -12.86 |
| 2015-03-06 | -11.83 |
| 2015-03-05 | -11.15 |
| 2015-03-04 | -9.78 |
| 2015-03-03 | -7.39 |
| 2015-03-02 | -8.76 |
| 2015-02-27 | -9.78 |
| 2015-02-26 | -9.78 |
| 2015-02-25 | -10.47 |
| 2015-02-24 | -11.15 |
| 2015-02-23 | -12.17 |
| 2015-02-18 | -13.20 |
| 2015-02-17 | -13.20 |
| 2015-02-16 | -12.86 |
| 2015-02-13 | -12.17 |
| 2015-02-12 | -12.52 |
| 2015-02-11 | -12.52 |
| 2015-02-10 | -12.52 |
| 2015-02-09 | -12.17 |
| 2015-02-06 | -13.88 |
| 2015-02-05 | -13.54 |
| 2015-02-04 | -12.52 |
| 2015-02-03 | -7.73 |
| 2015-02-02 | -6.71 |
| 2015-01-30 | -7.05 |
| 2015-01-29 | -8.42 |
| 2015-01-28 | -8.07 |
| 2015-01-27 | -9.44 |
| 2015-01-26 | -11.83 |
| 2015-01-23 | -14.22 |
| 2015-01-22 | -13.88 |
| 2015-01-21 | -13.20 |
| 2015-01-20 | -13.54 |
| 2015-01-19 | -14.22 |
| 2015-01-16 | -12.86 |
| 2015-01-15 | -12.86 |
| 2015-01-14 | -13.88 |
| 2015-01-13 | -13.20 |
| 2015-01-12 | -13.20 |
| 2015-01-09 | -12.52 |
| 2015-01-08 | -12.17 |
| 2015-01-07 | -13.54 |
| 2015-01-06 | -15.93 |
| 2015-01-05 | -15.93 |
| 2015-01-02 | -17.30 |
| 2014-12-31 | -17.30 |
| 2014-12-30 | -16.62 |
| 2014-12-29 | -16.62 |
| 2014-12-24 | -15.59 |
| 2014-12-23 | -15.59 |
| 2014-12-22 | -16.62 |
| 2014-12-19 | -16.96 |
| 2014-12-18 | -15.59 |
| 2014-12-17 | -17.98 |
| 2014-12-16 | -17.98 |
| 2014-12-15 | -17.30 |
| 2014-12-12 | -16.96 |
| 2014-12-11 | -16.96 |
| 2014-12-10 | -17.30 |
| 2014-12-09 | -17.98 |
| 2014-12-08 | -16.62 |
| 2014-12-05 | -16.62 |
| 2014-12-04 | -16.28 |
| 2014-12-03 | -16.96 |
| 2014-12-02 | -16.96 |
| 2014-12-01 | -16.28 |
| 2014-11-28 | -14.57 |
| 2014-11-27 | -14.91 |
| 2014-11-26 | -15.93 |
| 2014-11-25 | -17.30 |
| 2014-11-24 | -15.59 |
| 2014-11-21 | -14.91 |
| 2014-11-20 | -14.22 |
| 2014-11-19 | -14.57 |
| 2014-11-18 | -13.54 |
| 2014-11-17 | -13.20 |
| 2014-11-14 | -13.54 |
| 2014-11-13 | -13.20 |
| 2014-11-12 | -13.20 |
| 2014-11-11 | -12.52 |
| 2014-11-10 | -11.49 |
| 2014-11-07 | -11.49 |
| 2014-11-06 | -12.17 |
| 2014-11-05 | -11.49 |
| 2014-11-04 | -10.96 |
| 2014-11-03 | -11.29 |
| 2014-10-31 | -10.64 |
| 2014-10-30 | -12.27 |
| 2014-10-29 | -12.27 |
| 2014-10-28 | -12.93 |
| 2014-10-27 | -13.91 |
| 2014-10-24 | -13.26 |
| 2014-10-23 | -12.60 |
| 2014-10-22 | -14.57 |
| 2014-10-21 | -13.26 |
| 2014-10-20 | -13.26 |
| 2014-10-17 | -12.60 |
| 2014-10-16 | -11.29 |
| 2014-10-15 | -11.62 |
| 2014-10-14 | -11.62 |
| 2014-10-13 | -12.60 |
| 2014-10-10 | -12.27 |
| 2014-10-09 | -11.29 |
| 2014-10-08 | -10.64 |
| 2014-10-07 | -10.96 |
| 2014-10-06 | -10.64 |
| 2014-10-03 | -12.27 |
| 2014-09-30 | -11.62 |
| 2014-09-29 | -11.62 |
| 2014-09-26 | -8.67 |
| 2014-09-25 | -8.67 |
| 2014-09-24 | -7.69 |
| 2014-09-23 | -8.67 |
| 2014-09-22 | -9.00 |
| 2014-09-19 | -9.00 |
| 2014-09-18 | -8.67 |
| 2014-09-17 | -8.67 |
| 2014-09-16 | -8.67 |
| 2014-09-15 | -8.67 |
| 2014-09-12 | -10.64 |
| 2014-09-11 | -13.26 |
| 2014-09-10 | -12.93 |
| 2014-09-08 | -12.27 |
| 2014-09-05 | -11.95 |
| 2014-09-04 | -11.62 |
| 2014-09-03 | -10.96 |
| 2014-09-02 | -10.96 |
| 2014-09-01 | -11.29 |
| 2014-08-29 | -12.60 |
| 2014-08-28 | -12.60 |
| 2014-08-27 | -11.95 |
| 2014-08-26 | -11.29 |
| 2014-08-25 | -10.96 |
| 2014-08-22 | -9.98 |
| 2014-08-21 | -9.66 |
| 2014-08-20 | -9.00 |
| 2014-08-19 | -8.67 |
| 2014-08-18 | -9.00 |
| 2014-08-15 | -9.66 |
| 2014-08-14 | -9.33 |
| 2014-08-13 | -10.31 |
| 2014-08-12 | -11.29 |
| 2014-08-11 | -11.95 |
| 2014-08-08 | -11.62 |
| 2014-08-07 | -11.29 |
| 2014-08-06 | -11.62 |
| 2014-08-05 | -11.29 |
| 2014-08-04 | -11.62 |
| 2014-08-01 | -11.29 |
| 2014-07-31 | -10.96 |
| 2014-07-30 | -11.29 |
| 2014-07-29 | -11.29 |
| 2014-07-28 | -11.29 |
| 2014-07-25 | -11.62 |
| 2014-07-24 | -11.95 |
| 2014-07-23 | -10.64 |
| 2014-07-22 | -11.62 |
| 2014-07-21 | -13.58 |
| 2014-07-18 | -14.89 |
| 2014-07-17 | -14.89 |
| 2014-07-16 | -13.91 |
| 2014-07-15 | -13.91 |
| 2014-07-14 | -14.57 |
| 2014-07-11 | -14.57 |
| 2014-07-10 | -14.24 |
| 2014-07-09 | -14.89 |
| 2014-07-08 | -14.24 |
| 2014-07-07 | -14.89 |
| 2014-07-04 | -13.91 |
| 2014-07-03 | -13.91 |
| 2014-07-02 | -13.58 |
| 2014-06-30 | -13.91 |
| 2014-06-27 | -13.58 |
| 2014-06-26 | -14.89 |
| 2014-06-25 | -15.22 |
| 2014-06-24 | -14.89 |
| 2014-06-23 | -14.89 |
| 2014-06-20 | -12.60 |
| 2014-06-19 | -14.57 |
| 2014-06-18 | -17.18 |
| 2014-06-17 | -18.49 |
| 2014-06-16 | -18.17 |
| 2014-06-13 | -17.84 |
| 2014-06-12 | -16.20 |
| 2014-06-11 | -19.80 |
| 2014-06-10 | -20.78 |
| 2014-06-09 | -20.13 |
| 2014-06-06 | -19.80 |
| 2014-06-05 | -20.46 |
| 2014-06-04 | -20.46 |
| 2014-06-03 | -20.13 |
| 2014-05-30 | -19.80 |
| 2014-05-29 | -20.46 |
| 2014-05-28 | -20.46 |
| 2014-05-27 | -20.78 |
| 2014-05-26 | -20.46 |
| 2014-05-23 | -20.13 |
| 2014-05-22 | -20.78 |
| 2014-05-21 | -20.13 |
| 2014-05-20 | -19.80 |
| 2014-05-19 | -19.48 |
| 2014-05-16 | -19.80 |
| 2014-05-15 | -19.80 |
| 2014-05-14 | -19.48 |
| 2014-05-13 | -20.78 |
| 2014-05-12 | -20.46 |
| 2014-05-09 | -22.09 |
| 2014-05-08 | -22.09 |
| 2014-05-07 | -21.11 |
| 2014-05-05 | -19.48 |
| 2014-05-02 | -20.13 |
| 2014-04-30 | -20.13 |
| 2014-04-29 | -20.13 |
| 2014-04-28 | -19.80 |
| 2014-04-25 | -19.15 |
| 2014-04-24 | -18.49 |
| 2014-04-23 | -18.17 |
| 2014-04-22 | -18.17 |
| 2014-04-17 | -18.82 |
| 2014-04-16 | -19.15 |
| 2014-04-15 | -18.82 |
| 2014-04-14 | -18.17 |
| 2014-04-11 | -18.82 |
| 2014-04-10 | -16.86 |
| 2014-04-09 | -17.84 |
| 2014-04-08 | -19.15 |
| 2014-04-07 | -19.15 |
| 2014-04-04 | -18.17 |
| 2014-04-03 | -16.86 |
| 2014-04-02 | -16.20 |
| 2014-04-01 | -17.18 |
| 2014-03-31 | -16.86 |
| 2014-03-28 | -19.48 |
| 2014-03-27 | -20.78 |
| 2014-03-26 | -18.17 |
| 2014-03-25 | -18.49 |
| 2014-03-24 | -15.87 |
| 2014-03-21 | -16.86 |
| 2014-03-20 | -17.84 |
| 2014-03-19 | -15.87 |
| 2014-03-18 | -15.55 |
| 2014-03-17 | -15.22 |
| 2014-03-14 | -14.89 |
| 2014-03-13 | -12.93 |
| 2014-03-12 | -11.95 |
| 2014-03-11 | -9.98 |
| 2014-03-10 | -11.62 |
| 2014-03-07 | -12.60 |
| 2014-03-06 | -11.29 |
| 2014-03-05 | -9.66 |
| 2014-03-04 | -9.33 |
| 2014-03-03 | -10.96 |
| 2014-02-28 | -10.64 |
| 2014-02-27 | -8.02 |
| 2014-02-26 | -8.02 |
| 2014-02-25 | -9.00 |
| 2014-02-24 | -6.05 |
| 2014-02-21 | -7.69 |
| 2014-02-20 | -7.36 |
| 2014-02-19 | -6.71 |
| 2014-02-18 | -6.71 |
| 2014-02-17 | -7.69 |
| 2014-02-14 | -11.29 |
| 2014-02-13 | -11.29 |
| 2014-02-12 | -15.22 |
| 2014-02-11 | -13.91 |
| 2014-02-10 | -13.26 |
| 2014-02-07 | -14.57 |
| 2014-02-06 | -13.26 |
| 2014-02-05 | -12.60 |
| 2014-02-04 | -9.66 |
| 2014-01-30 | -16.53 |
| 2014-01-29 | -17.84 |
| 2014-01-28 | -18.17 |
| 2014-01-27 | -17.51 |
| 2014-01-24 | -18.49 |
| 2014-01-23 | -13.58 |
| 2014-01-22 | -24.39 |
| 2014-01-21 | -21.44 |
| 2014-01-20 | -23.08 |
| 2014-01-17 | -17.18 |
| 2014-01-16 | -30.60 |
| 2014-01-15 | -31.26 |
| 2014-01-14 | -28.97 |
| 2014-01-13 | -31.91 |
| 2014-01-10 | -31.26 |
| 2014-01-09 | -28.97 |
| 2014-01-08 | -28.31 |
| 2014-01-07 | -28.64 |
| 2014-01-06 | -28.31 |
| 2014-01-03 | -27.99 |
| 2014-01-02 | -26.68 |
| 2013-12-31 | -27.00 |
| 2013-12-30 | -27.00 |
| 2013-12-27 | -27.00 |
| 2013-12-24 | -27.00 |
| 2013-12-23 | -27.66 |
| 2013-12-20 | -27.99 |
| 2013-12-19 | -27.66 |
| 2013-12-18 | -26.68 |
| 2013-12-17 | -26.35 |
| 2013-12-16 | -26.68 |
| 2013-12-13 | -26.68 |
| 2013-12-12 | -25.69 |
| 2013-12-11 | -25.69 |
| 2013-12-10 | -24.06 |
| 2013-12-09 | -24.39 |
| 2013-12-06 | -24.39 |
| 2013-12-05 | -23.73 |
| 2013-12-04 | -24.39 |
| 2013-12-03 | -24.39 |
| 2013-12-02 | -24.39 |
| 2013-11-29 | -24.06 |
| 2013-11-28 | -24.06 |
| 2013-11-27 | -24.06 |
| 2013-11-26 | -23.73 |
| 2013-11-25 | -24.06 |
| 2013-11-22 | -23.73 |
| 2013-11-21 | -24.39 |
| 2013-11-20 | -24.06 |
| 2013-11-19 | -23.73 |
| 2013-11-18 | -24.06 |
| 2013-11-15 | -24.06 |
| 2013-11-14 | -25.69 |
| 2013-11-13 | -26.35 |
| 2013-11-12 | -24.71 |
| 2013-11-11 | -24.06 |
| 2013-11-08 | -24.71 |
| 2013-11-07 | -25.04 |
| 2013-11-06 | -24.06 |
| 2013-11-05 | -24.08 |
| 2013-11-04 | -23.45 |
| 2013-11-01 | -24.39 |
| 2013-10-31 | -25.02 |
| 2013-10-30 | -25.34 |
| 2013-10-29 | -25.65 |
| 2013-10-28 | -24.71 |
| 2013-10-25 | -25.02 |
| 2013-10-24 | -24.71 |
| 2013-10-23 | -25.34 |
| 2013-10-22 | -24.08 |
| 2013-10-21 | -23.14 |
| 2013-10-18 | -23.77 |
| 2013-10-17 | -24.39 |
| 2013-10-16 | -26.28 |
| 2013-10-15 | -25.02 |
| 2013-10-11 | -24.08 |
| 2013-10-10 | -23.14 |
| 2013-10-09 | -28.16 |
| 2013-10-08 | -28.16 |
| 2013-10-07 | -28.16 |
| 2013-10-04 | -27.85 |
| 2013-10-03 | -27.53 |
| 2013-10-02 | -27.22 |
| 2013-09-30 | -28.79 |
| 2013-09-27 | -27.22 |
| 2013-09-26 | -26.90 |
| 2013-09-25 | -27.53 |
| 2013-09-24 | -27.85 |
| 2013-09-23 | -26.59 |
| 2013-09-19 | -26.90 |
| 2013-09-18 | -27.85 |
| 2013-09-17 | -27.85 |
| 2013-09-16 | -26.59 |
| 2013-09-13 | -27.22 |
| 2013-09-12 | -26.90 |
| 2013-09-11 | -26.28 |
| 2013-09-10 | -25.02 |
| 2013-09-09 | -25.65 |
| 2013-09-06 | -27.22 |
| 2013-09-05 | -28.47 |
| 2013-09-04 | -29.41 |
| 2013-09-03 | -28.47 |
| 2013-09-02 | -28.16 |
| 2013-08-30 | -28.16 |
| 2013-08-29 | -28.16 |
| 2013-08-28 | -27.85 |
| 2013-08-27 | -27.53 |
| 2013-08-26 | -27.53 |
| 2013-08-23 | -27.53 |
| 2013-08-22 | -27.85 |
| 2013-08-21 | -26.90 |
| 2013-08-20 | -25.96 |
| 2013-08-19 | -23.77 |
| 2013-08-16 | -23.77 |
| 2013-08-15 | -23.77 |
| 2013-08-13 | -24.39 |
| 2013-08-12 | -24.08 |
| 2013-08-09 | -26.59 |
| 2013-08-08 | -26.59 |
| 2013-08-07 | -26.90 |
| 2013-08-06 | -25.65 |
| 2013-08-05 | -25.65 |
| 2013-08-02 | -25.34 |
| 2013-08-01 | -25.34 |
| 2013-07-31 | -25.65 |
| 2013-07-30 | -26.28 |
| 2013-07-29 | -26.59 |
| 2013-07-26 | -26.59 |
| 2013-07-25 | -27.53 |
| 2013-07-24 | -26.90 |
| 2013-07-23 | -25.96 |
| 2013-07-22 | -25.96 |
| 2013-07-19 | -26.59 |
| 2013-07-18 | -25.34 |
| 2013-07-17 | -23.77 |
| 2013-07-16 | -25.02 |
| 2013-07-15 | -24.39 |
| 2013-07-12 | -25.65 |
| 2013-07-11 | -25.65 |
| 2013-07-10 | -28.47 |
| 2013-07-09 | -28.16 |
| 2013-07-08 | -28.16 |
| 2013-07-05 | -27.85 |
| 2013-07-04 | -27.85 |
| 2013-07-03 | -27.22 |
| 2013-07-02 | -26.59 |
| 2013-06-28 | -26.90 |
| 2013-06-27 | -29.10 |
| 2013-06-26 | -29.41 |
| 2013-06-25 | -30.04 |
| 2013-06-24 | -31.61 |
| 2013-06-21 | -28.47 |
| 2013-06-20 | -28.16 |
| 2013-06-19 | -25.02 |
| 2013-06-18 | -24.39 |
| 2013-06-17 | -25.65 |
| 2013-06-14 | -26.28 |
| 2013-06-13 | -25.02 |
| 2013-06-11 | -25.34 |
| 2013-06-10 | -25.65 |
| 2013-06-07 | -32.24 |
| 2013-06-06 | -31.92 |
| 2013-06-05 | -30.67 |
| 2013-06-04 | -30.04 |
| 2013-06-03 | -32.24 |
| 2013-05-31 | -33.49 |
| 2013-05-30 | -33.81 |
| 2013-05-29 | -31.30 |
| 2013-05-28 | -28.79 |
| 2013-05-27 | -29.10 |
| 2013-05-24 | -31.92 |
| 2013-05-23 | -34.12 |
| 2013-05-22 | -33.49 |
| 2013-05-21 | -32.24 |
| 2013-05-20 | -30.04 |
| 2013-05-16 | -27.85 |
| 2013-05-15 | -28.79 |
| 2013-05-14 | -32.24 |
| 2013-05-13 | -34.43 |
| 2013-05-10 | -33.18 |
| 2013-05-09 | -37.57 |
| 2013-05-08 | -36.94 |
| 2013-05-07 | -37.26 |
| 2013-05-06 | -36.32 |
| 2013-05-03 | -37.88 |
| 2013-05-02 | -38.51 |
| 2013-04-30 | -36.94 |
| 2013-04-29 | -39.14 |
| 2013-04-26 | -41.34 |
| 2013-04-25 | -42.28 |
| 2013-04-24 | -41.34 |
| 2013-04-23 | -41.96 |
| 2013-04-22 | -41.65 |
| 2013-04-19 | -43.53 |
| 2013-04-18 | -42.90 |
| 2013-04-17 | -43.53 |
| 2013-04-16 | -43.53 |
| 2013-04-15 | -43.22 |
| 2013-04-12 | -42.28 |
| 2013-04-11 | -41.34 |
| 2013-04-10 | -41.65 |
| 2013-04-09 | -41.02 |
| 2013-04-08 | -42.28 |
| 2013-04-05 | -41.02 |
| 2013-04-03 | -40.08 |
| 2013-04-02 | -39.77 |
| 2013-03-28 | -38.51 |
| 2013-03-27 | -38.20 |
| 2013-03-26 | -38.20 |
| 2013-03-25 | -39.45 |
| 2013-03-22 | -38.83 |
| 2013-03-21 | -38.51 |
| 2013-03-20 | -39.45 |
| 2013-03-19 | -39.77 |
| 2013-03-18 | -40.08 |
| 2013-03-15 | -38.20 |
| 2013-03-14 | -37.88 |
| 2013-03-13 | -37.88 |
| 2013-03-12 | -36.63 |
| 2013-03-11 | -35.37 |
| 2013-03-08 | -34.75 |
| 2013-03-07 | -35.06 |
| 2013-03-06 | -34.75 |
| 2013-03-05 | -35.69 |
| 2013-03-04 | -35.69 |
| 2013-03-01 | -35.06 |
| 2013-02-28 | -36.32 |
| 2013-02-27 | -36.94 |
| 2013-02-26 | -38.20 |
| 2013-02-25 | -36.00 |
| 2013-02-22 | -35.06 |
| 2013-02-21 | -34.12 |
| 2013-02-20 | -33.49 |
| 2013-02-19 | -36.63 |
| 2013-02-18 | -35.37 |
| 2013-02-15 | -36.32 |
| 2013-02-14 | -36.94 |
| 2013-02-08 | -38.83 |
| 2013-02-07 | -41.96 |
| 2013-02-06 | -41.34 |
| 2013-02-05 | -40.39 |
| 2013-02-04 | -42.28 |
| 2013-02-01 | -40.08 |
| 2013-01-31 | -41.34 |
| 2013-01-30 | -40.71 |
| 2013-01-29 | -42.28 |
| 2013-01-28 | -43.85 |
| 2013-01-25 | -49.18 |
| 2013-01-24 | -49.49 |
| 2013-01-23 | -49.49 |
| 2013-01-22 | -48.55 |
| 2013-01-21 | -48.55 |
| 2013-01-18 | -49.81 |
| 2013-01-17 | -48.86 |
| 2013-01-16 | -48.86 |
| 2013-01-15 | -48.55 |
| 2013-01-14 | -49.49 |
| 2013-01-11 | -49.18 |
| 2013-01-10 | -48.55 |
| 2013-01-09 | -48.55 |
| 2013-01-08 | -51.06 |
| 2013-01-07 | -50.12 |
| 2013-01-04 | -49.49 |
| 2013-01-03 | -49.49 |
| 2013-01-02 | -49.18 |
| 2012-12-31 | -50.12 |
| 2012-12-28 | -49.49 |
| 2012-12-27 | -49.81 |
| 2012-12-24 | -49.18 |
| 2012-12-21 | -49.81 |
| 2012-12-20 | -49.18 |
| 2012-12-19 | -50.12 |
| 2012-12-18 | -48.55 |
| 2012-12-17 | -47.92 |
| 2012-12-14 | -47.92 |
| 2012-12-13 | -48.24 |
| 2012-12-12 | -47.92 |
| 2012-12-11 | -47.92 |
| 2012-12-10 | -47.61 |
| 2012-12-07 | -47.61 |
| 2012-12-06 | -47.92 |
| 2012-12-05 | -47.92 |
| 2012-12-04 | -47.92 |
| 2012-12-03 | -47.92 |
| 2012-11-30 | -47.30 |
| 2012-11-29 | -47.61 |
| 2012-11-28 | -47.92 |
| 2012-11-27 | -47.92 |
| 2012-11-26 | -47.30 |
| 2012-11-23 | -47.30 |
| 2012-11-22 | -47.61 |
| 2012-11-21 | -47.30 |
| 2012-11-20 | -46.98 |
| 2012-11-19 | -47.30 |
| 2012-11-16 | -48.24 |
| 2012-11-15 | -48.55 |
| 2012-11-14 | -48.55 |
| 2012-11-13 | -48.55 |
| 2012-11-12 | -47.92 |
| 2012-11-09 | -47.30 |
| 2012-11-08 | -48.24 |
| 2012-11-07 | -46.67 |
| 2012-11-06 | -47.04 |
| 2012-11-05 | -47.04 |
| 2012-11-02 | -47.04 |
| 2012-11-01 | -46.74 |
| 2012-10-31 | -48.53 |
| 2012-10-30 | -48.53 |
| 2012-10-29 | -49.43 |
| 2012-10-26 | -49.13 |
| 2012-10-25 | -47.64 |
| 2012-10-24 | -47.64 |
| 2012-10-22 | -48.24 |
| 2012-10-19 | -49.73 |
| 2012-10-18 | -49.43 |
| 2012-10-17 | -48.53 |
| 2012-10-16 | -48.24 |
| 2012-10-15 | -49.43 |
| 2012-10-12 | -48.24 |
| 2012-10-11 | -47.04 |
| 2012-10-10 | -45.54 |
| 2012-10-09 | -45.54 |
| 2012-10-08 | -45.24 |
| 2012-10-05 | -44.94 |
| 2012-10-04 | -45.84 |
| 2012-10-03 | -45.24 |
| 2012-09-28 | -44.35 |
| 2012-09-27 | -44.94 |
| 2012-09-26 | -45.24 |
| 2012-09-25 | -44.64 |
| 2012-09-24 | -46.14 |
| 2012-09-21 | -45.54 |
| 2012-09-20 | -45.54 |
| 2012-09-19 | -44.94 |
| 2012-09-18 | -45.24 |
| 2012-09-17 | -47.34 |
| 2012-09-14 | -50.03 |
| 2012-09-13 | -50.93 |
| 2012-09-12 | -50.93 |
| 2012-09-11 | -52.13 |
| 2012-09-10 | -51.83 |
| 2012-09-07 | -52.42 |
| 2012-09-06 | -51.53 |
| 2012-09-05 | -51.83 |
| 2012-09-04 | -51.23 |
| 2012-09-03 | -50.93 |
| 2012-08-31 | -52.42 |
| 2012-08-30 | -54.22 |
| 2012-08-29 | -54.22 |
| 2012-08-28 | -55.72 |
| 2012-08-27 | -55.72 |
| 2012-08-24 | -56.02 |
| 2012-08-23 | -55.72 |
| 2012-08-22 | -56.31 |
| 2012-08-21 | -56.61 |
| 2012-08-20 | -55.72 |
| 2012-08-17 | -55.72 |
| 2012-08-16 | -55.12 |
| 2012-08-15 | -55.12 |
| 2012-08-14 | -55.42 |
| 2012-08-13 | -55.12 |
| 2012-08-10 | -53.92 |
| 2012-08-09 | -52.72 |
| 2012-08-08 | -55.12 |
| 2012-08-07 | -55.42 |
| 2012-08-06 | -55.42 |
| 2012-08-03 | -55.72 |
| 2012-08-02 | -55.72 |
| 2012-08-01 | -56.02 |
| 2012-07-31 | -55.12 |
| 2012-07-30 | -55.72 |
| 2012-07-27 | -56.02 |
| 2012-07-26 | -55.42 |
| 2012-07-25 | -56.91 |
| 2012-07-24 | -55.42 |
| 2012-07-23 | -55.42 |
| 2012-07-20 | -55.42 |
| 2012-07-19 | -55.42 |
| 2012-07-18 | -53.62 |
| 2012-07-17 | -56.31 |
| 2012-07-16 | -57.81 |
| 2012-07-13 | -56.91 |
| 2012-07-12 | -56.61 |
| 2012-07-11 | -57.81 |
| 2012-07-10 | -53.02 |
| 2012-07-09 | -54.82 |
| 2012-07-06 | -54.52 |
| 2012-07-05 | -54.52 |
| 2012-07-04 | -56.31 |
| 2012-07-03 | -58.11 |
| 2012-06-29 | -59.91 |
| 2012-06-28 | -59.61 |
| 2012-06-27 | -59.61 |
| 2012-06-26 | -59.01 |
| 2012-06-25 | -59.61 |
| 2012-06-22 | -59.61 |
| 2012-06-21 | -61.70 |
| 2012-06-20 | -62.00 |
| 2012-06-19 | -64.99 |
| 2012-06-18 | -64.69 |
| 2012-06-15 | -64.99 |
| 2012-06-14 | -65.89 |
| 2012-06-13 | -65.59 |
| 2012-06-12 | -65.29 |
| 2012-06-11 | -64.69 |
| 2012-06-08 | -64.99 |
| 2012-06-07 | -64.39 |
| 2012-06-06 | -65.89 |
| 2012-06-05 | -67.09 |
| 2012-06-04 | -67.39 |
| 2012-06-01 | -67.39 |
| 2012-05-31 | -67.39 |
| 2012-05-30 | -67.39 |
| 2012-05-29 | -67.09 |
| 2012-05-28 | -67.39 |
| 2012-05-25 | -67.39 |
| 2012-05-24 | -67.09 |
| 2012-05-23 | -67.09 |
| 2012-05-22 | -67.09 |
| 2012-05-21 | -67.68 |
| 2012-05-18 | -68.58 |
| 2012-05-17 | -67.68 |
| 2012-05-16 | -67.68 |
| 2012-05-15 | -67.98 |
| 2012-05-14 | -68.58 |
| 2012-05-11 | -67.98 |
| 2012-05-10 | -67.39 |
| 2012-05-09 | -67.09 |
| 2012-05-08 | -66.79 |
| 2012-05-07 | -66.49 |
| 2012-05-04 | -66.49 |
| 2012-05-03 | -66.49 |
| 2012-05-02 | -66.49 |
| 2012-04-30 | -66.79 |
| 2012-04-27 | -66.49 |
| 2012-04-26 | -66.79 |
| 2012-04-25 | -67.39 |
| 2012-04-24 | -67.09 |
| 2012-04-23 | -66.79 |
| 2012-04-20 | -66.79 |
| 2012-04-19 | -66.49 |
| 2012-04-18 | -66.79 |
| 2012-04-17 | -67.39 |
| 2012-04-16 | -66.49 |
| 2012-04-13 | -66.49 |
| 2012-04-12 | -66.79 |
| 2012-04-11 | -66.49 |
| 2012-04-10 | -65.89 |
| 2012-04-05 | -66.19 |
| 2012-04-03 | -67.68 |
| 2012-04-02 | -68.58 |
| 2012-03-30 | -67.68 |
| 2012-03-29 | -66.49 |
| 2012-03-28 | -66.19 |
| 2012-03-27 | -66.19 |
| 2012-03-26 | -67.09 |
| 2012-03-23 | -67.68 |
| 2012-03-22 | -67.09 |
| 2012-03-21 | -66.49 |
| 2012-03-20 | -65.59 |
| 2012-03-19 | -65.59 |
| 2012-03-16 | -63.79 |
| 2012-03-15 | -65.29 |
| 2012-03-14 | -66.19 |
| 2012-03-13 | -64.99 |
| 2012-03-12 | -66.79 |
| 2012-03-09 | -66.49 |
| 2012-03-08 | -68.28 |
| 2012-03-07 | -68.88 |
| 2012-03-06 | -68.88 |
| 2012-03-05 | -67.98 |
| 2012-03-02 | -67.09 |
| 2012-03-01 | -68.88 |
| 2012-02-29 | -68.58 |
| 2012-02-28 | -68.88 |
| 2012-02-27 | -68.88 |
| 2012-02-24 | -68.88 |
| 2012-02-23 | -68.88 |
| 2012-02-22 | -69.48 |
| 2012-02-21 | -71.28 |
| 2012-02-20 | -71.57 |
| 2012-02-17 | -70.98 |
| 2012-02-16 | -71.57 |
| 2012-02-15 | -71.57 |
| 2012-02-14 | -71.87 |
| 2012-02-13 | -71.87 |
| 2012-02-10 | -72.17 |
| 2012-02-09 | -72.17 |
| 2012-02-08 | -72.17 |
| 2012-02-07 | -71.57 |
| 2012-02-06 | -71.28 |
| 2012-02-03 | -71.57 |
| 2012-02-02 | -71.57 |
| 2012-02-01 | -71.57 |
| 2012-01-31 | -70.68 |
| 2012-01-30 | -71.28 |
| 2012-01-27 | -70.68 |
| 2012-01-26 | -71.57 |
| 2012-01-20 | -72.17 |
| 2012-01-19 | -72.17 |
| 2012-01-18 | -72.77 |
| 2012-01-17 | -72.77 |
| 2012-01-16 | -72.77 |
| 2012-01-13 | -72.47 |
| 2012-01-12 | -72.77 |
| 2012-01-11 | -72.47 |
| 2012-01-10 | -72.47 |
| 2012-01-09 | -73.07 |
| 2012-01-06 | -72.77 |
| 2012-01-05 | -73.07 |
| 2012-01-04 | -72.77 |
| 2012-01-03 | -72.77 |
| 2011-12-30 | -72.77 |
| 2011-12-29 | -72.77 |
| 2011-12-28 | -72.77 |
| 2011-12-23 | -72.77 |
| 2011-12-22 | -73.37 |
| 2011-12-21 | -73.07 |
| 2011-12-20 | -73.37 |
| 2011-12-19 | -73.37 |
| 2011-12-16 | -73.07 |
| 2011-12-15 | -73.07 |
| 2011-12-14 | -72.77 |
| 2011-12-13 | -73.07 |
| 2011-12-12 | -72.77 |
| 2011-12-09 | -73.37 |
| 2011-12-08 | -72.77 |
| 2011-12-07 | -73.37 |
| 2011-12-06 | -73.37 |
| 2011-12-05 | -73.07 |
| 2011-12-02 | -72.77 |
| 2011-12-01 | -72.47 |
| 2011-11-30 | -72.77 |
| 2011-11-29 | -72.47 |
| 2011-11-28 | -72.77 |
| 2011-11-25 | -73.37 |
| 2011-11-24 | -73.37 |
| 2011-11-23 | -73.07 |
| 2011-11-22 | -72.77 |
| 2011-11-21 | -73.07 |
| 2011-11-18 | -72.47 |
| 2011-11-17 | -72.47 |
| 2011-11-16 | -72.17 |
| 2011-11-15 | -71.28 |
| 2011-11-14 | -70.98 |
| 2011-11-11 | -71.28 |
| 2011-11-10 | -71.28 |
| 2011-11-09 | -70.68 |
| 2011-11-08 | -70.68 |
| 2011-11-07 | -71.28 |
| 2011-11-04 | -70.56 |
| 2011-11-03 | -70.84 |
| 2011-11-02 | -70.84 |
| 2011-11-01 | -70.56 |
| 2011-10-31 | -70.56 |
| 2011-10-28 | -70.28 |
| 2011-10-27 | -70.56 |
| 2011-10-26 | -70.84 |
| 2011-10-25 | -71.12 |
| 2011-10-24 | -71.12 |
| 2011-10-21 | -71.12 |
| 2011-10-20 | -71.12 |
| 2011-10-19 | -70.56 |
| 2011-10-18 | -71.68 |
| 2011-10-17 | -70.28 |
| 2011-10-14 | -70.84 |
| 2011-10-13 | -71.40 |
| 2011-10-12 | -71.68 |
| 2011-10-11 | -72.25 |
| 2011-10-10 | -72.81 |
| 2011-10-07 | -72.53 |
| 2011-10-06 | -73.37 |
| 2011-10-04 | -73.93 |
| 2011-10-03 | -73.37 |
| 2011-09-30 | -73.09 |
| 2011-09-28 | -72.53 |
| 2011-09-27 | -73.09 |
| 2011-09-26 | -73.65 |
| 2011-09-23 | -72.53 |
| 2011-09-22 | -72.53 |
| 2011-09-21 | -70.00 |
| 2011-09-20 | -70.56 |
| 2011-09-19 | -69.16 |
| 2011-09-16 | -70.56 |
| 2011-09-15 | -71.68 |
| 2011-09-14 | -72.53 |
| 2011-09-12 | -73.93 |
| 2011-09-09 | -73.37 |
| 2011-09-08 | -73.65 |
| 2011-09-07 | -73.65 |
| 2011-09-06 | -74.49 |
| 2011-09-05 | -74.21 |
| 2011-09-02 | -74.49 |
| 2011-09-01 | -75.33 |
| 2011-08-31 | -75.05 |
| 2011-08-30 | -75.61 |
| 2011-08-29 | -75.89 |
| 2011-08-26 | -76.73 |
| 2011-08-25 | -76.45 |
| 2011-08-24 | -76.45 |
| 2011-08-23 | -76.17 |
| 2011-08-22 | -77.01 |
| 2011-08-19 | -76.45 |
| 2011-08-18 | -75.89 |
| 2011-08-17 | -75.61 |
| 2011-08-16 | -75.61 |
| 2011-08-15 | -76.17 |
| 2011-08-12 | -76.45 |
| 2011-08-11 | -76.45 |
| 2011-08-10 | -76.17 |
| 2011-08-09 | -76.73 |
| 2011-08-08 | -75.33 |
| 2011-08-05 | -74.77 |
| 2011-08-04 | -73.65 |
| 2011-08-03 | -73.93 |
| 2011-08-02 | -73.37 |
| 2011-08-01 | -73.09 |
| 2011-07-29 | -72.81 |
| 2011-07-28 | -72.53 |
| 2011-07-27 | -73.65 |
| 2011-07-26 | -73.65 |
| 2011-07-25 | -74.49 |
| 2011-07-22 | -74.21 |
| 2011-07-21 | -74.77 |
| 2011-07-20 | -74.49 |
| 2011-07-19 | -74.77 |
| 2011-07-18 | -74.49 |
| 2011-07-15 | -74.21 |
| 2011-07-14 | -74.49 |
| 2011-07-13 | -74.49 |
| 2011-07-12 | -74.77 |
| 2011-07-11 | -73.93 |
| 2011-07-08 | -73.65 |
| 2011-07-07 | -73.93 |
| 2011-07-06 | -73.93 |
| 2011-07-05 | -73.37 |
| 2011-07-04 | -73.65 |
| 2011-06-30 | -73.65 |
| 2011-06-29 | -74.21 |
| 2011-06-28 | -73.93 |
| 2011-06-27 | -74.21 |
| 2011-06-24 | -73.93 |
| 2011-06-23 | -74.21 |
| 2011-06-22 | -73.93 |
| 2011-06-21 | -73.93 |
| 2011-06-20 | -74.21 |
| 2011-06-17 | -73.93 |
| 2011-06-16 | -74.21 |
| 2011-06-15 | -73.93 |
| 2011-06-14 | -73.37 |
| 2011-06-13 | -73.93 |
| 2011-06-10 | -73.65 |
| 2011-06-09 | -73.65 |
| 2011-06-08 | -73.37 |
| 2011-06-07 | -73.09 |
| 2011-06-03 | -73.09 |
| 2011-06-02 | -72.81 |
| 2011-06-01 | -72.81 |
| 2011-05-31 | -73.37 |
| 2011-05-30 | -73.37 |
| 2011-05-27 | -74.21 |
| 2011-05-26 | -73.37 |
| 2011-05-25 | -73.37 |
| 2011-05-24 | -73.09 |
| 2011-05-23 | -73.09 |
| 2011-05-20 | -72.81 |
| 2011-05-19 | -72.81 |
| 2011-05-18 | -72.81 |
| 2011-05-17 | -72.81 |
| 2011-05-16 | -72.53 |
| 2011-05-13 | -72.25 |
| 2011-05-12 | -73.37 |
| 2011-05-11 | -73.37 |
| 2011-05-09 | -73.37 |
| 2011-05-06 | -73.65 |
| 2011-05-05 | -73.65 |
| 2011-05-04 | -73.65 |
| 2011-05-03 | -73.65 |
| 2011-04-29 | -73.93 |
| 2011-04-28 | -73.37 |
| 2011-04-27 | -73.37 |
| 2011-04-26 | -73.09 |
| 2011-04-21 | -72.81 |
| 2011-04-20 | -73.37 |
| 2011-04-19 | -73.37 |
| 2011-04-18 | -73.37 |
| 2011-04-15 | -73.09 |
| 2011-04-14 | -72.81 |
| 2011-04-13 | -73.09 |
| 2011-04-12 | -73.37 |
| 2011-04-11 | -73.09 |
| 2011-04-08 | -72.81 |
| 2011-04-07 | -73.09 |
| 2011-04-06 | -72.81 |
| 2011-04-04 | -72.81 |
| 2011-04-01 | -72.81 |
| 2011-03-31 | -72.81 |
| 2011-03-30 | -72.53 |
| 2011-03-29 | -72.53 |
| 2011-03-28 | -72.25 |
| 2011-03-25 | -72.53 |
| 2011-03-24 | -72.53 |
| 2011-03-23 | -71.96 |
| 2011-03-22 | -72.25 |
| 2011-03-21 | -72.25 |
| 2011-03-18 | -73.09 |
| 2011-03-17 | -73.65 |
| 2011-03-16 | -72.53 |
| 2011-03-15 | -73.09 |
| 2011-03-14 | -71.96 |
| 2011-03-11 | -73.09 |
| 2011-03-10 | -72.81 |
| 2011-03-09 | -72.25 |
| 2011-03-08 | -72.53 |
| 2011-03-07 | -72.25 |
| 2011-03-04 | -71.68 |
| 2011-03-03 | -72.25 |
| 2011-03-02 | -73.09 |
| 2011-03-01 | -72.81 |
| 2011-02-28 | -73.93 |
| 2011-02-25 | -72.53 |
| 2011-02-24 | -72.53 |
| 2011-02-23 | -72.25 |
| 2011-02-22 | -73.65 |
| 2011-02-21 | -72.53 |
| 2011-02-18 | -71.40 |
| 2011-02-17 | -71.12 |
| 2011-02-16 | -70.84 |
| 2011-02-15 | -70.28 |
| 2011-02-14 | -70.28 |
| 2011-02-11 | -68.88 |
| 2011-02-10 | -69.72 |
| 2011-02-09 | -70.28 |
| 2011-02-08 | -69.44 |
| 2011-02-07 | -70.56 |
| 2011-02-02 | -71.96 |
| 2011-02-01 | -72.81 |
| 2011-01-31 | -73.65 |
| 2011-01-28 | -72.81 |
| 2011-01-27 | -73.09 |
| 2011-01-26 | -73.93 |
| 2011-01-25 | -73.65 |
| 2011-01-24 | -73.65 |
| 2011-01-21 | -73.09 |
| 2011-01-20 | -73.09 |
| 2011-01-19 | -71.68 |
| 2011-01-18 | -71.68 |
| 2011-01-17 | -71.96 |
| 2011-01-14 | -71.40 |
| 2011-01-13 | -70.84 |
| 2011-01-12 | -70.84 |
| 2011-01-11 | -70.84 |
| 2011-01-10 | -70.56 |
| 2011-01-07 | -71.12 |
| 2011-01-06 | -72.25 |
| 2011-01-05 | -72.25 |
| 2011-01-04 | -72.81 |
| 2011-01-03 | -72.53 |
| 2010-12-31 | -72.25 |
| 2010-12-30 | -72.53 |
| 2010-12-29 | -72.81 |
| 2010-12-28 | -73.65 |
| 2010-12-24 | -74.49 |
| 2010-12-23 | -75.89 |
| 2010-12-22 | -75.61 |
| 2010-12-21 | -75.89 |
| 2010-12-20 | -76.45 |
| 2010-12-17 | -76.17 |
| 2010-12-16 | -76.17 |
| 2010-12-15 | -75.89 |
| 2010-12-14 | -75.33 |
| 2010-12-13 | -75.61 |
| 2010-12-10 | -75.05 |
| 2010-12-09 | -75.33 |
| 2010-12-08 | -75.33 |
| 2010-12-07 | -74.49 |
| 2010-12-06 | -75.33 |
| 2010-12-03 | -74.77 |
| 2010-12-02 | -73.93 |
| 2010-12-01 | -76.17 |
| 2010-11-30 | -76.45 |
| 2010-11-29 | -75.89 |
| 2010-11-26 | -75.61 |
| 2010-11-25 | -73.65 |
| 2010-11-24 | -72.81 |
| 2010-11-23 | -71.96 |
| 2010-11-22 | -71.40 |
| 2010-11-19 | -71.12 |
| 2010-11-18 | -71.12 |
| 2010-11-17 | -71.12 |
| 2010-11-16 | -70.84 |
| 2010-11-15 | -71.40 |
| 2010-11-12 | -70.28 |
| 2010-11-11 | -69.44 |
| 2010-11-10 | -69.72 |
| 2010-11-09 | -69.16 |
| 2010-11-08 | -69.16 |
| 2010-11-05 | -68.60 |
| 2010-11-04 | -68.88 |
| 2010-11-03 | -68.88 |
| 2010-11-02 | -69.16 |
| 2010-11-01 | -68.32 |
| 2010-10-29 | -68.32 |
| 2010-10-28 | -69.16 |
| 2010-10-27 | -69.16 |
| 2010-10-26 | -67.48 |
| 2010-10-25 | -66.36 |
| 2010-10-22 | -67.76 |
| 2010-10-21 | -70.84 |
| 2010-10-20 | -71.68 |
| 2010-10-19 | -70.61 |
| 2010-10-18 | -70.07 |
| 2010-10-15 | -70.20 |
| 2010-10-14 | -70.47 |
| 2010-10-13 | -69.66 |
| 2010-10-12 | -69.66 |
| 2010-10-11 | -70.07 |
| 2010-10-08 | -69.66 |
| 2010-10-07 | -69.12 |
| 2010-10-06 | -69.12 |
| 2010-10-05 | -68.18 |
| 2010-10-04 | -70.47 |
| 2010-09-30 | -69.66 |
| 2010-09-29 | -70.20 |
| 2010-09-28 | -71.01 |
| 2010-09-27 | -68.31 |
| 2010-09-24 | -68.45 |
| 2010-09-22 | -71.95 |
| 2010-09-21 | -73.57 |
| 2010-09-20 | -76.27 |
| 2010-09-17 | -76.00 |
| 2010-09-16 | -76.81 |
| 2010-09-15 | -76.94 |
| 2010-09-14 | -76.54 |
| 2010-09-13 | -76.27 |
| 2010-09-10 | -77.08 |
| 2010-09-09 | -81.26 |
| 2010-09-08 | -81.26 |
| 2010-09-07 | -81.26 |
| 2010-09-06 | -81.39 |
| 2010-09-03 | -82.74 |
| 2010-09-02 | -83.15 |
| 2010-09-01 | -83.28 |
| 2010-08-31 | -83.68 |
| 2010-08-30 | -83.55 |
| 2010-08-27 | -83.68 |
| 2010-08-26 | -83.55 |
| 2010-08-25 | -83.28 |
| 2010-08-24 | -83.42 |
| 2010-08-23 | -83.42 |
| 2010-08-20 | -83.28 |
| 2010-08-19 | -83.95 |
| 2010-08-18 | -83.95 |
| 2010-08-17 | -83.95 |
| 2010-08-16 | -84.09 |
| 2010-08-13 | -84.09 |
| 2010-08-12 | -84.09 |
| 2010-08-11 | -83.95 |
| 2010-08-10 | -83.95 |
| 2010-08-09 | -83.95 |
| 2010-08-06 | -83.82 |
| 2010-08-05 | -83.95 |
| 2010-08-04 | -83.82 |
| 2010-08-03 | -83.82 |
| 2010-08-02 | -83.68 |
| 2010-07-30 | -84.22 |
| 2010-07-29 | -84.09 |
| 2010-07-28 | -84.22 |
| 2010-07-27 | -84.63 |
| 2010-07-26 | -84.49 |
| 2010-07-23 | -84.49 |
| 2010-07-22 | -84.49 |
| 2010-07-21 | -84.76 |
| 2010-07-20 | -84.49 |
| 2010-07-19 | -84.76 |
| 2010-07-16 | -84.49 |
| 2010-07-15 | -84.49 |
| 2010-07-14 | -84.63 |
| 2010-07-13 | -84.63 |
| 2010-07-12 | -84.63 |
| 2010-07-09 | -84.76 |
| 2010-07-08 | -85.03 |
| 2010-07-07 | -85.03 |
| 2010-07-06 | -85.03 |
| 2010-07-05 | -85.30 |
| 2010-07-02 | -85.30 |
| 2010-06-30 | -85.03 |
| 2010-06-29 | -85.03 |
| 2010-06-28 | -84.90 |
| 2010-06-25 | -85.03 |
| 2010-06-24 | -84.90 |
| 2010-06-23 | -84.90 |
| 2010-06-22 | -84.49 |
| 2010-06-21 | -84.76 |
| 2010-06-18 | -85.03 |
| 2010-06-17 | -85.44 |
| 2010-06-15 | -85.44 |
| 2010-06-14 | -85.44 |
| 2010-06-11 | -85.44 |
| 2010-06-10 | -85.71 |
| 2010-06-09 | -85.71 |
| 2010-06-08 | -85.44 |
| 2010-06-07 | -85.57 |
| 2010-06-04 | -85.57 |
| 2010-06-03 | -85.30 |
| 2010-06-02 | -85.57 |
| 2010-06-01 | -85.57 |
| 2010-05-31 | -85.57 |
| 2010-05-28 | -85.30 |
| 2010-05-27 | -85.84 |
| 2010-05-26 | -86.25 |
| 2010-05-25 | -86.38 |
| 2010-05-24 | -85.71 |
| 2010-05-20 | -86.25 |
| 2010-05-19 | -85.71 |
| 2010-05-18 | -85.17 |
| 2010-05-17 | -85.44 |
| 2010-05-14 | -85.03 |
| 2010-05-13 | -84.90 |
| 2010-05-12 | -84.76 |
| 2010-05-11 | -84.90 |
| 2010-05-10 | -84.63 |
| 2010-05-07 | -84.76 |
| 2010-05-06 | -84.63 |
| 2010-05-05 | -84.22 |
| 2010-05-04 | -83.95 |
| 2010-05-03 | -83.55 |
| 2010-04-30 | -83.42 |
| 2010-04-29 | -83.68 |
| 2010-04-28 | -83.55 |
| 2010-04-27 | -83.15 |
| 2010-04-26 | -83.28 |
| 2010-04-23 | -83.55 |
| 2010-04-22 | -83.82 |
| 2010-04-21 | -83.55 |
| 2010-04-20 | -83.95 |
| 2010-04-19 | -83.95 |
| 2010-04-16 | -83.55 |
| 2010-04-15 | -83.55 |
| 2010-04-14 | -83.01 |
| 2010-04-13 | -84.49 |
| 2010-04-12 | -84.22 |
| 2010-04-09 | -84.22 |
| 2010-04-08 | -84.49 |
| 2010-04-07 | -84.36 |
| 2010-04-01 | -84.36 |
| 2010-03-31 | -84.49 |
| 2010-03-30 | -84.36 |
| 2010-03-29 | -84.49 |
| 2010-03-26 | -84.63 |
| 2010-03-25 | -84.63 |
| 2010-03-24 | -84.36 |
| 2010-03-23 | -84.49 |
| 2010-03-22 | -84.36 |
| 2010-03-19 | -84.36 |
| 2010-03-18 | -84.49 |
| 2010-03-17 | -84.49 |
| 2010-03-16 | -84.63 |
| 2010-03-15 | -84.76 |
| 2010-03-12 | -84.63 |
| 2010-03-11 | -84.63 |
| 2010-03-10 | -84.63 |
| 2010-03-09 | -84.49 |
| 2010-03-08 | -84.63 |
| 2010-03-05 | -85.03 |
| 2010-03-04 | -85.44 |
| 2010-03-03 | -85.71 |
| 2010-03-02 | -85.84 |
| 2010-03-01 | -85.84 |
| 2010-02-26 | -85.98 |
| 2010-02-25 | -86.11 |
| 2010-02-24 | -85.84 |
| 2010-02-23 | -85.84 |
| 2010-02-22 | -85.98 |
| 2010-02-19 | -86.25 |
| 2010-02-18 | -86.11 |
| 2010-02-17 | -85.98 |
| 2010-02-12 | -85.71 |
| 2010-02-11 | -85.57 |
| 2010-02-10 | -85.84 |
| 2010-02-09 | -86.11 |
| 2010-02-08 | -85.98 |
| 2010-02-05 | -85.30 |
| 2010-02-04 | -84.76 |
| 2010-02-03 | -85.03 |
| 2010-02-02 | -84.90 |
| 2010-02-01 | -84.90 |
| 2010-01-29 | -85.44 |
| 2010-01-28 | -84.63 |
| 2010-01-27 | -84.22 |
| 2010-01-26 | -84.63 |
| 2010-01-25 | -84.09 |
| 2010-01-22 | -85.84 |
| 2010-01-21 | -85.84 |
| 2010-01-20 | -86.38 |
| 2010-01-19 | -86.38 |
| 2010-01-18 | -86.92 |
| 2010-01-15 | -86.92 |
| 2010-01-14 | -86.79 |
| 2010-01-13 | -86.92 |
| 2010-01-12 | -86.65 |
| 2010-01-11 | -86.92 |
| 2010-01-08 | -86.92 |
| 2010-01-07 | -87.06 |
| 2010-01-06 | -87.06 |
| 2010-01-05 | -86.92 |
| 2010-01-04 | -86.92 |
| 2009-12-31 | -87.86 |
| 2009-12-30 | -88.00 |
| 2009-12-29 | -88.00 |
| 2009-12-28 | -88.00 |
| 2009-12-24 | -88.00 |
| 2009-12-23 | -88.13 |
| 2009-12-22 | -88.13 |
| 2009-12-21 | -88.00 |
| 2009-12-18 | -88.27 |
| 2009-12-17 | -88.13 |
| 2009-12-16 | -88.00 |
| 2009-12-15 | -88.00 |
| 2009-12-14 | -88.00 |
| 2009-12-11 | -88.00 |
| 2009-12-10 | -88.00 |
| 2009-12-09 | -88.00 |
| 2009-12-08 | -88.13 |
| 2009-12-07 | -87.86 |
| 2009-12-04 | -87.86 |
| 2009-12-03 | -88.00 |
| 2009-12-02 | -88.00 |
| 2009-12-01 | -88.13 |
| 2009-11-30 | -88.00 |
| 2009-11-27 | -88.27 |
| 2009-11-26 | -88.13 |
| 2009-11-25 | -88.13 |
| 2009-11-24 | -88.13 |
| 2009-11-23 | -88.00 |
| 2009-11-20 | -88.00 |
| 2009-11-19 | -87.86 |
| 2009-11-18 | -88.00 |
| 2009-11-17 | -87.73 |
| 2009-11-16 | -87.86 |
| 2009-11-13 | -87.86 |
| 2009-11-12 | -87.86 |
| 2009-11-11 | -88.00 |
| 2009-11-10 | -88.13 |
| 2009-11-09 | -88.00 |
| 2009-11-06 | -87.73 |
| 2009-11-05 | -88.13 |
| 2009-11-04 | -88.13 |
| 2009-11-03 | -88.13 |
| 2009-11-02 | -88.00 |
| 2009-10-30 | -88.00 |
| 2009-10-29 | -88.27 |
| 2009-10-28 | -88.13 |
| 2009-10-27 | -88.00 |
| 2009-10-23 | -87.86 |
| 2009-10-22 | -88.00 |
| 2009-10-21 | -88.00 |
| 2009-10-20 | -88.00 |
| 2009-10-19 | -88.00 |
| 2009-10-16 | -88.00 |
| 2009-10-15 | -88.50 |
| 2009-10-14 | -88.76 |
| 2009-10-13 | -88.76 |
| 2009-10-12 | -88.50 |
| 2009-10-09 | -88.50 |
| 2009-10-08 | -88.50 |
| 2009-10-07 | -88.63 |
| 2009-10-06 | -88.63 |
| 2009-10-05 | -88.76 |
| 2009-10-02 | -88.76 |
| 2009-09-30 | -88.63 |
| 2009-09-29 | -88.63 |
| 2009-09-28 | -88.76 |
| 2009-09-25 | -88.76 |
| 2009-09-24 | -88.50 |
| 2009-09-23 | -88.63 |
| 2009-09-22 | -88.50 |
| 2009-09-21 | -88.50 |
| 2009-09-18 | -88.50 |
| 2009-09-17 | -88.50 |
| 2009-09-16 | -88.50 |
| 2009-09-15 | -88.38 |
| 2009-09-14 | -88.38 |
| 2009-09-11 | -88.38 |
| 2009-09-10 | -88.25 |
| 2009-09-09 | -88.25 |
| 2009-09-08 | -88.25 |
| 2009-09-07 | -88.25 |
| 2009-09-04 | -88.25 |
| 2009-09-03 | -87.87 |
| 2009-09-02 | -88.00 |
| 2009-09-01 | -88.00 |
| 2009-08-31 | -88.00 |
| 2009-08-28 | -88.00 |
| 2009-08-27 | -87.87 |
| 2009-08-26 | -88.00 |
| 2009-08-25 | -87.87 |
| 2009-08-24 | -87.87 |
| 2009-08-21 | -88.13 |
| 2009-08-20 | -88.13 |
| 2009-08-19 | -88.50 |
| 2009-08-18 | -88.38 |
| 2009-08-17 | -88.38 |
| 2009-08-14 | -88.00 |
| 2009-08-13 | -87.87 |
| 2009-08-12 | -88.00 |
| 2009-08-11 | -88.00 |
| 2009-08-10 | -88.00 |
| 2009-08-07 | -88.13 |
| 2009-08-06 | -88.00 |
| 2009-08-05 | -88.38 |
| 2009-08-04 | -87.87 |
| 2009-08-03 | -88.25 |
| 2009-07-31 | -88.25 |
| 2009-07-30 | -88.25 |
| 2009-07-29 | -88.38 |
| 2009-07-28 | -88.38 |
| 2009-07-27 | -88.63 |
| 2009-07-24 | -88.76 |
| 2009-07-23 | -88.76 |
| 2009-07-22 | -88.88 |
| 2009-07-21 | -88.63 |
| 2009-07-20 | -88.63 |
| 2009-07-17 | -89.52 |
| 2009-07-16 | -89.39 |
| 2009-07-15 | -89.39 |
| 2009-07-14 | -90.02 |
| 2009-07-13 | -90.02 |
| 2009-07-10 | -89.89 |
| 2009-07-09 | -89.89 |
| 2009-07-08 | -89.89 |
| 2009-07-07 | -89.77 |
| 2009-07-06 | -89.77 |
| 2009-07-03 | -89.77 |
| 2009-07-02 | -89.77 |
| 2009-06-30 | -90.02 |
| 2009-06-29 | -89.52 |
| 2009-06-26 | -90.15 |
| 2009-06-25 | -90.15 |
| 2009-06-24 | -90.02 |
| 2009-06-23 | -90.27 |
| 2009-06-22 | -90.02 |
| 2009-06-19 | -90.02 |
| 2009-06-18 | -90.15 |
| 2009-06-17 | -90.02 |
| 2009-06-16 | -90.15 |
| 2009-06-15 | -90.15 |
| 2009-06-12 | -90.15 |
| 2009-06-11 | -90.02 |
| 2009-06-10 | -90.02 |
| 2009-06-09 | -90.02 |
| 2009-06-08 | -90.02 |
| 2009-06-05 | -89.89 |
| 2009-06-04 | -89.64 |
| 2009-06-03 | -89.64 |
| 2009-06-02 | -89.64 |
| 2009-06-01 | -89.39 |
| 2009-05-29 | -89.77 |
| 2009-05-27 | -89.77 |
| 2009-05-26 | -89.89 |
| 2009-05-25 | -89.89 |
| 2009-05-22 | -90.02 |
| 2009-05-21 | -90.02 |
| 2009-05-20 | -90.02 |
| 2009-05-19 | -89.89 |
| 2009-05-18 | -89.77 |
| 2009-05-15 | -90.27 |
| 2009-05-14 | -90.40 |
| 2009-05-13 | -90.53 |
| 2009-05-12 | -90.40 |
| 2009-05-11 | -90.27 |
| 2009-05-08 | -90.15 |
| 2009-05-07 | -90.15 |
| 2009-05-06 | -90.65 |
| 2009-05-05 | -90.90 |
| 2009-05-04 | -90.78 |
| 2009-04-30 | -91.41 |
| 2009-04-29 | -91.54 |
| 2009-04-28 | -91.66 |
| 2009-04-27 | -91.28 |
| 2009-04-24 | -90.90 |
| 2009-04-23 | -90.78 |
| 2009-04-22 | -90.90 |
| 2009-04-21 | -91.03 |
| 2009-04-20 | -90.78 |
| 2009-04-17 | -90.90 |
| 2009-04-16 | -91.03 |
| 2009-04-15 | -91.41 |
| 2009-04-14 | -91.41 |
| 2009-04-09 | -91.54 |
| 2009-04-08 | -91.66 |
| 2009-04-07 | -91.79 |
| 2009-04-06 | -91.66 |
| 2009-04-03 | -91.92 |
| 2009-04-02 | -92.04 |
| 2009-04-01 | -92.04 |
| 2009-03-31 | -92.04 |
| 2009-03-30 | -92.04 |
| 2009-03-27 | -92.17 |
| 2009-03-26 | -92.17 |
| 2009-03-25 | -92.04 |
| 2009-03-24 | -92.04 |
| 2009-03-23 | -92.29 |
| 2009-03-20 | -92.42 |
| 2009-03-19 | -92.42 |
| 2009-03-18 | -92.67 |
| 2009-03-17 | -92.80 |
| 2009-03-16 | -92.80 |
| 2009-03-13 | -92.80 |
| 2009-03-12 | -92.80 |
| 2009-03-11 | -92.93 |
| 2009-03-10 | -93.05 |
| 2009-03-09 | -93.05 |
| 2009-03-06 | -92.93 |
| 2009-03-05 | -92.93 |
| 2009-03-04 | -92.93 |
| 2009-03-03 | -92.67 |
| 2009-03-02 | -92.67 |
| 2009-02-27 | -92.42 |
| 2009-02-26 | -92.29 |
| 2009-02-25 | -92.29 |
| 2009-02-24 | -92.17 |
| 2009-02-23 | -92.93 |
| 2009-02-20 | -93.18 |
| 2009-02-19 | -93.18 |
| 2009-02-18 | -93.18 |
| 2009-02-17 | -92.93 |
| 2009-02-16 | -92.93 |
| 2009-02-13 | -93.43 |
| 2009-02-12 | -93.56 |
| 2009-02-11 | -93.43 |
| 2009-02-10 | -93.31 |
| 2009-02-09 | -93.31 |
| 2009-02-06 | -93.43 |
| 2009-02-05 | -93.43 |
| 2009-02-04 | -93.43 |
| 2009-02-03 | -93.05 |
| 2009-02-02 | -93.43 |
| 2009-01-30 | -93.56 |
| 2009-01-29 | -93.43 |
| 2009-01-23 | -93.43 |
| 2009-01-22 | -93.43 |
| 2009-01-21 | -93.43 |
| 2009-01-20 | -93.68 |
| 2009-01-19 | -93.43 |
| 2009-01-16 | -93.31 |
| 2009-01-15 | -93.56 |
| 2009-01-14 | -93.31 |
| 2009-01-13 | -93.18 |
| 2009-01-12 | -93.43 |
| 2009-01-09 | -93.43 |
| 2009-01-08 | -93.31 |
| 2009-01-07 | -93.31 |
| 2009-01-06 | -93.05 |
| 2009-01-05 | -93.56 |
| 2009-01-02 | -93.56 |
| 2008-12-31 | -93.68 |
| 2008-12-30 | -93.56 |
| 2008-12-29 | -93.75 |
| 2008-12-24 | -93.56 |
| 2008-12-23 | -93.81 |
| 2008-12-22 | -93.75 |
| 2008-12-19 | -93.81 |
| 2008-12-18 | -93.81 |
| 2008-12-17 | -93.81 |
| 2008-12-16 | -93.94 |
| 2008-12-15 | -94.06 |
| 2008-12-12 | -93.94 |
| 2008-12-11 | -93.81 |
| 2008-12-10 | -93.75 |
| 2008-12-09 | -94.13 |
| 2008-12-08 | -94.00 |
| 2008-12-05 | -94.25 |
| 2008-12-04 | -94.19 |
| 2008-12-03 | -94.25 |
| 2008-12-02 | -94.25 |
| 2008-12-01 | -94.13 |
| 2008-11-28 | -94.19 |
| 2008-11-27 | -94.44 |
| 2008-11-26 | -94.57 |
| 2008-11-25 | -94.57 |
| 2008-11-24 | -94.57 |
| 2008-11-21 | -94.57 |
| 2008-11-20 | -94.82 |
| 2008-11-19 | -94.69 |
| 2008-11-18 | -94.82 |
| 2008-11-17 | -94.63 |
| 2008-11-14 | -94.63 |
| 2008-11-13 | -94.57 |
| 2008-11-12 | -94.19 |
| 2008-11-11 | -94.00 |
| 2008-11-10 | -93.94 |
| 2008-11-07 | -94.05 |
| 2008-11-06 | -94.39 |
| 2008-11-05 | -94.17 |
| 2008-11-04 | -94.39 |
| 2008-11-03 | -94.79 |
| 2008-10-31 | -95.08 |
| 2008-10-30 | -95.08 |
| 2008-10-29 | -95.20 |
| 2008-10-28 | -95.14 |
| 2008-10-27 | -95.08 |
| 2008-10-24 | -94.62 |
| 2008-10-23 | -94.57 |
| 2008-10-22 | -94.34 |
| 2008-10-21 | -93.82 |
| 2008-10-20 | -93.71 |
| 2008-10-17 | -93.48 |
| 2008-10-16 | -93.36 |
| 2008-10-15 | -93.14 |
| 2008-10-14 | -92.91 |
| 2008-10-13 | -93.02 |
| 2008-10-10 | -92.79 |
| 2008-10-09 | -92.22 |
| 2008-10-08 | -92.34 |
| 2008-10-06 | -91.99 |
| 2008-10-03 | -91.76 |
| 2008-10-02 | -91.76 |
| 2008-09-30 | -91.76 |
| 2008-09-29 | -91.76 |
| 2008-09-26 | -91.99 |
| 2008-09-25 | -92.11 |
| 2008-09-24 | -91.88 |
| 2008-09-23 | -91.76 |
| 2008-09-22 | -91.76 |
| 2008-09-19 | -91.76 |
| 2008-09-18 | -91.42 |
| 2008-09-17 | -91.08 |
| 2008-09-16 | -90.96 |
| 2008-09-12 | -90.62 |
| 2008-09-11 | -90.96 |
| 2008-09-10 | -90.62 |
| 2008-09-09 | -90.50 |
| 2008-09-08 | -90.16 |
| 2008-09-05 | -90.28 |
| 2008-09-04 | -90.28 |
| 2008-09-03 | -90.16 |
| 2008-09-02 | -89.93 |
| 2008-09-01 | -90.62 |
| 2008-08-29 | -90.85 |
| 2008-08-28 | -90.96 |
| 2008-08-27 | -90.96 |
| 2008-08-26 | -90.85 |
| 2008-08-25 | -90.73 |
| 2008-08-21 | -90.73 |
| 2008-08-20 | -90.73 |
| 2008-08-19 | -90.73 |
| 2008-08-18 | -90.73 |
| 2008-08-15 | -90.62 |
| 2008-08-14 | -90.62 |
| 2008-08-13 | -90.62 |
| 2008-08-12 | -90.50 |
| 2008-08-11 | -90.50 |
| 2008-08-08 | -90.50 |
| 2008-08-07 | -90.39 |
| 2008-08-05 | -89.82 |
| 2008-08-04 | -90.28 |
| 2008-08-01 | -90.28 |
| 2008-07-31 | -90.28 |
| 2008-07-30 | -90.28 |
| 2008-07-29 | -90.16 |
| 2008-07-28 | -90.16 |
| 2008-07-25 | -90.05 |
| 2008-07-24 | -90.28 |
| 2008-07-23 | -90.05 |
| 2008-07-22 | -90.16 |
| 2008-07-21 | -90.28 |
| 2008-07-18 | -90.50 |
| 2008-07-17 | -90.28 |
| 2008-07-16 | -89.70 |
| 2008-07-15 | -89.93 |
| 2008-07-14 | -89.70 |
| 2008-07-11 | -89.70 |
| 2008-07-10 | -89.93 |
| 2008-07-09 | -89.93 |
| 2008-07-08 | -90.05 |
| 2008-07-07 | -90.05 |
| 2008-07-04 | -90.05 |
| 2008-07-03 | -89.93 |
| 2008-07-02 | -89.93 |
| 2008-06-30 | -89.70 |
| 2008-06-27 | -89.82 |
| 2008-06-26 | -89.47 |
| 2008-06-25 | -89.13 |
| 2008-06-24 | -89.70 |
| 2008-06-23 | -89.47 |
| 2008-06-20 | -89.47 |
| 2008-06-19 | -89.47 |
| 2008-06-18 | -89.59 |
| 2008-06-17 | -89.59 |
| 2008-06-16 | -89.36 |
| 2008-06-13 | -89.59 |
| 2008-06-12 | -89.59 |
| 2008-06-11 | -89.47 |
| 2008-06-10 | -89.36 |
| 2008-06-06 | -89.02 |
| 2008-06-05 | -89.36 |
| 2008-06-04 | -88.90 |
| 2008-06-03 | -88.79 |
| 2008-06-02 | -88.45 |
| 2008-05-30 | -88.33 |
| 2008-05-29 | -88.33 |
| 2008-05-28 | -88.45 |
| 2008-05-27 | -88.33 |
| 2008-05-26 | -88.56 |
| 2008-05-23 | -88.56 |
| 2008-05-22 | -88.67 |
| 2008-05-21 | -88.56 |
| 2008-05-20 | -88.56 |
| 2008-05-19 | -88.56 |
| 2008-05-16 | -88.45 |
| 2008-05-15 | -88.45 |
| 2008-05-14 | -88.22 |
| 2008-05-13 | -88.45 |
| 2008-05-09 | -88.45 |
| 2008-05-08 | -88.45 |
| 2008-05-07 | -88.45 |
| 2008-05-06 | -87.99 |
| 2008-05-05 | -88.33 |
| 2008-05-02 | -88.56 |
| 2008-04-30 | -88.56 |
| 2008-04-29 | -88.67 |
| 2008-04-28 | -88.67 |
| 2008-04-25 | -88.67 |
| 2008-04-24 | -88.67 |
| 2008-04-23 | -89.02 |
| 2008-04-22 | -89.02 |
| 2008-04-21 | -88.90 |
| 2008-04-18 | -89.02 |
| 2008-04-17 | -88.90 |
| 2008-04-16 | -88.90 |
| 2008-04-15 | -89.02 |
| 2008-04-14 | -89.02 |
| 2008-04-11 | -89.02 |
| 2008-04-10 | -89.02 |
| 2008-04-09 | -89.02 |
| 2008-04-08 | -89.02 |
| 2008-04-07 | -89.13 |
| 2008-04-03 | -89.13 |
| 2008-04-02 | -89.13 |
| 2008-04-01 | -89.25 |
| 2008-03-31 | -89.25 |
| 2008-03-28 | -89.02 |
| 2008-03-27 | -89.25 |
| 2008-03-26 | -89.13 |
| 2008-03-25 | -89.13 |
| 2008-03-20 | -89.47 |
| 2008-03-19 | -89.25 |
| 2008-03-18 | -89.47 |
| 2008-03-17 | -89.47 |
| 2008-03-14 | -89.02 |
| 2008-03-13 | -89.02 |
| 2008-03-12 | -88.67 |
| 2008-03-11 | -88.67 |
| 2008-03-10 | -88.79 |
| 2008-03-07 | -88.79 |
| 2008-03-06 | -88.45 |
| 2008-03-05 | -88.56 |
| 2008-03-04 | -88.79 |
| 2008-03-03 | -89.02 |
| 2008-02-29 | -89.02 |
| 2008-02-28 | -88.56 |
| 2008-02-27 | -88.79 |
| 2008-02-26 | -89.13 |
| 2008-02-25 | -89.13 |
| 2008-02-22 | -89.13 |
| 2008-02-21 | -89.25 |
| 2008-02-20 | -89.47 |
| 2008-02-19 | -89.25 |
| 2008-02-18 | -89.36 |
| 2008-02-15 | -89.36 |
| 2008-02-14 | -89.47 |
| 2008-02-13 | -89.47 |
| 2008-02-12 | -89.36 |
| 2008-02-11 | -89.36 |
| 2008-02-06 | -89.25 |
| 2008-02-05 | -89.25 |
| 2008-02-04 | -89.02 |
| 2008-02-01 | -89.47 |
| 2008-01-31 | -89.47 |
| 2008-01-30 | -89.25 |
| 2008-01-29 | -89.47 |
| 2008-01-28 | -89.47 |
| 2008-01-25 | -89.13 |
| 2008-01-24 | -89.36 |
| 2008-01-23 | -89.47 |
| 2008-01-22 | -89.47 |
| 2008-01-21 | -88.56 |
| 2008-01-18 | -88.22 |
| 2008-01-17 | -88.45 |
| 2008-01-16 | -88.56 |
| 2008-01-15 | -88.56 |
| 2008-01-14 | -88.22 |
| 2008-01-11 | -88.22 |
| 2008-01-10 | -88.10 |
| 2008-01-09 | -88.10 |
| 2008-01-08 | -88.22 |
| 2008-01-07 | -88.22 |
| 2008-01-04 | -88.10 |
| 2008-01-03 | -88.22 |
| 2008-01-02 | -88.22 |
| 2007-12-31 | -88.10 |
| 2007-12-28 | -88.22 |
| 2007-12-27 | -87.99 |
| 2007-12-24 | -88.22 |
| 2007-12-21 | -88.22 |
| 2007-12-20 | -88.22 |
| 2007-12-19 | -88.33 |
| 2007-12-18 | -88.22 |
| 2007-12-17 | -88.10 |
| 2007-12-14 | -87.87 |
| 2007-12-13 | -87.76 |
| 2007-12-12 | -87.42 |
| 2007-12-11 | -87.53 |
| 2007-12-10 | -87.53 |
| 2007-12-07 | -87.42 |
| 2007-12-06 | -87.19 |
| 2007-12-05 | -87.42 |
| 2007-12-04 | -87.42 |
| 2007-12-03 | -87.53 |
| 2007-11-30 | -87.53 |
| 2007-11-29 | -87.53 |
| 2007-11-28 | -87.53 |
| 2007-11-27 | -87.64 |
| 2007-11-26 | -87.42 |
| 2007-11-23 | -87.42 |
| 2007-11-22 | -87.64 |
| 2007-11-21 | -87.30 |
| 2007-11-20 | -87.07 |
| 2007-11-19 | -86.96 |
| 2007-11-16 | -86.73 |
| 2007-11-15 | -86.50 |
| 2007-11-14 | -86.16 |
| 2007-11-13 | -86.96 |
| 2007-11-12 | -86.96 |
| 2007-11-09 | -86.50 |
| 2007-11-08 | -86.73 |
| 2007-11-07 | -86.73 |
| 2007-11-06 | -86.61 |
| 2007-11-05 | -86.84 |
| 2007-11-02 | -86.50 |
| 2007-11-01 | -86.39 |
| 2007-10-31 | -86.50 |
| 2007-10-30 | -86.61 |
| 2007-10-29 | -86.50 |
| 2007-10-26 | -86.73 |
| 2007-10-25 | -86.73 |
| 2007-10-24 | -86.50 |
| 2007-10-23 | -86.61 |
| 2007-10-22 | -86.79 |
| 2007-10-18 | -86.68 |
| 2007-10-17 | -87.01 |
| 2007-10-16 | -87.12 |
| 2007-10-15 | -87.01 |
| 2007-10-12 | -86.90 |
| 2007-10-11 | -87.12 |
| 2007-10-10 | -87.01 |
| 2007-10-09 | -87.01 |
| 2007-10-08 | -87.34 |
| 2007-10-05 | -87.23 |
| 2007-10-04 | -87.45 |
| 2007-10-03 | -87.34 |
| 2007-10-02 | -87.12 |
| 2007-09-28 | -87.45 |
| 2007-09-27 | -87.23 |
| 2007-09-25 | -87.23 |
| 2007-09-24 | -86.90 |
| 2007-09-21 | -86.79 |
| 2007-09-20 | -86.35 |
| 2007-09-19 | -87.23 |
| 2007-09-18 | -87.23 |
| 2007-09-17 | -87.67 |
| 2007-09-14 | -87.45 |
| 2007-09-13 | -87.56 |
| 2007-09-12 | -87.56 |
| 2007-09-11 | -87.45 |
| 2007-09-10 | -87.23 |
| 2007-09-07 | -87.01 |
| 2007-09-06 | -87.45 |
| 2007-09-05 | -87.67 |
| 2007-09-04 | -87.67 |
| 2007-09-03 | -87.67 |
| 2007-08-31 | -87.78 |
| 2007-08-30 | -87.67 |
| 2007-08-29 | -88.00 |
| 2007-08-28 | -87.89 |
| 2007-08-27 | -87.78 |
| 2007-08-24 | -87.89 |
| 2007-08-23 | -87.89 |
| 2007-08-22 | -87.45 |
| 2007-08-21 | -88.44 |
| 2007-08-20 | -88.66 |
| 2007-08-17 | -88.77 |
| 2007-08-16 | -88.33 |
| 2007-08-15 | -88.11 |
| 2007-08-14 | -88.00 |
| 2007-08-13 | -88.11 |
| 2007-08-10 | -88.00 |
| 2007-08-09 | -88.00 |
| 2007-08-08 | -87.78 |
| 2007-08-07 | -88.11 |
| 2007-08-06 | -88.00 |
| 2007-08-03 | -87.67 |
| 2007-08-02 | -88.00 |
| 2007-08-01 | -87.67 |
| 2007-07-31 | -87.45 |
| 2007-07-30 | -87.56 |
| 2007-07-27 | -87.67 |
| 2007-07-26 | -87.23 |
| 2007-07-25 | -87.34 |
| 2007-07-24 | -87.34 |
| 2007-07-23 | -87.45 |
| 2007-07-20 | -87.34 |
| 2007-07-19 | -87.12 |
| 2007-07-18 | -87.67 |
| 2007-07-17 | -87.45 |
| 2007-07-16 | -87.56 |
| 2007-07-13 | -87.89 |
| 2007-07-12 | -87.67 |
| 2007-07-11 | -87.56 |
| 2007-07-10 | -87.56 |
| 2007-07-09 | -87.56 |
| 2007-07-06 | -87.45 |
| 2007-07-05 | -87.56 |
| 2007-07-04 | -87.56 |
| 2007-07-03 | -87.56 |
| 2007-06-29 | -87.56 |
| 2007-06-28 | -87.56 |
| 2007-06-27 | -87.45 |
| 2007-06-26 | -87.34 |
| 2007-06-25 | -87.34 |
| 2007-06-22 | -87.01 |
| 2007-06-21 | -87.23 |
| 2007-06-20 | -87.34 |
| 2007-06-18 | -86.68 |
| 2007-06-15 | -86.68 |
| 2007-06-14 | -86.35 |
| 2007-06-13 | -86.68 |
| 2007-06-12 | -86.35 |
| 2007-06-11 | -86.57 |
| 2007-06-08 | -86.79 |
| 2007-06-07 | -87.01 |
| 2007-06-06 | -86.79 |
| 2007-06-05 | -86.68 |
| 2007-06-04 | -86.24 |
| 2007-06-01 | -87.34 |
| 2007-05-31 | -87.45 |
| 2007-05-30 | -87.34 |
| 2007-05-29 | -87.56 |
| 2007-05-28 | -88.33 |
| 2007-05-25 | -88.55 |
| 2007-05-23 | -88.44 |
| 2007-05-22 | -88.66 |
| 2007-05-21 | -88.55 |
| 2007-05-18 | -88.44 |
| 2007-05-17 | -88.55 |
| 2007-05-16 | -88.55 |
| 2007-05-15 | -88.33 |
| 2007-05-14 | -88.44 |
| 2007-05-11 | -88.33 |
| 2007-05-10 | -87.78 |
| 2007-05-09 | -87.78 |
| 2007-05-08 | -88.00 |
| 2007-05-07 | -88.11 |
| 2007-05-04 | -88.22 |
| 2007-05-03 | -87.89 |
| 2007-05-02 | -88.44 |
| 2007-04-30 | -88.44 |
| 2007-04-27 | -88.55 |
| 2007-04-26 | -88.33 |
| 2007-04-25 | -88.44 |
| 2007-04-24 | -88.33 |
| 2007-04-23 | -88.44 |
| 2007-04-20 | -88.66 |
| 2007-04-19 | -88.22 |
| 2007-04-18 | -88.55 |
| 2007-04-17 | -88.33 |
| 2007-04-16 | -88.11 |
| 2007-04-13 | -88.44 |
| 2007-04-12 | -88.33 |
| 2007-04-11 | -88.33 |
| 2007-04-10 | -88.33 |
| 2007-04-04 | -88.22 |
| 2007-04-03 | -88.22 |
| 2007-04-02 | -88.22 |
| 2007-03-30 | -88.11 |
| 2007-03-29 | -88.22 |
| 2007-03-28 | -88.11 |
| 2007-03-27 | -88.00 |
| 2007-03-26 | -88.11 |
| 2007-03-23 | -88.33 |
| 2007-03-22 | -88.11 |
| 2007-03-21 | -88.11 |
| 2007-03-20 | -88.66 |
| 2007-03-19 | -88.66 |
| 2007-03-16 | -88.77 |
| 2007-03-15 | -88.77 |
| 2007-03-14 | -88.99 |
| 2007-03-13 | -88.66 |
| 2007-03-12 | -88.66 |
| 2007-03-09 | -88.77 |
| 2007-03-08 | -88.77 |
| 2007-03-07 | -88.77 |
| 2007-03-06 | -88.77 |
| 2007-03-05 | -89.32 |
| 2007-03-02 | -88.44 |
| 2007-03-01 | -88.33 |
| 2007-02-28 | -88.33 |
| 2007-02-27 | -88.33 |
| 2007-02-26 | -88.22 |
| 2007-02-23 | -88.00 |
| 2007-02-22 | -88.00 |
| 2007-02-21 | -88.11 |
| 2007-02-16 | -88.00 |
| 2007-02-15 | -88.22 |
| 2007-02-14 | -88.22 |
| 2007-02-13 | -88.22 |
| 2007-02-12 | -86.79 |
| 2007-02-09 | -87.23 |
| 2007-02-08 | -87.56 |
| 2007-02-07 | -87.23 |
| 2007-02-06 | -87.23 |
| 2007-02-05 | -87.45 |
| 2007-02-02 | -87.78 |
| 2007-02-01 | -87.89 |
| 2007-01-31 | -88.00 |
| 2007-01-30 | -88.11 |
| 2007-01-29 | -88.33 |
| 2007-01-26 | -88.11 |
| 2007-01-25 | -87.89 |
| 2007-01-24 | -87.78 |
| 2007-01-23 | -87.78 |
| 2007-01-22 | -88.11 |
| 2007-01-19 | -88.44 |
| 2007-01-18 | -88.33 |
| 2007-01-17 | -88.22 |
| 2007-01-16 | -88.22 |
| 2007-01-15 | -88.44 |
| 2007-01-12 | -88.55 |
| 2007-01-11 | -88.55 |
| 2007-01-10 | -88.77 |
| 2007-01-09 | -88.55 |
| 2007-01-08 | -88.55 |
| 2007-01-05 | -88.55 |
| 2007-01-04 | -88.22 |
| 2007-01-03 | -88.22 |
| 2007-01-02 | -88.22 |
| 2006-12-29 | -88.22 |
| 2006-12-28 | -88.33 |
| 2006-12-27 | -88.22 |
| 2006-12-22 | -87.67 |
| 2006-12-21 | -87.89 |
| 2006-12-20 | -87.56 |
| 2006-12-19 | -87.67 |
| 2006-12-18 | -87.56 |
| 2006-12-15 | -87.67 |
| 2006-12-14 | -87.67 |
| 2006-12-13 | -87.45 |
| 2006-12-12 | -87.45 |
| 2006-12-11 | -87.56 |
| 2006-12-08 | -87.56 |
| 2006-12-07 | -87.56 |
| 2006-12-06 | -87.45 |
| 2006-12-05 | -87.56 |
| 2006-12-04 | -87.45 |
| 2006-12-01 | -87.67 |
| 2006-11-30 | -87.45 |
| 2006-11-29 | -87.23 |
| 2006-11-28 | -87.56 |
| 2006-11-27 | -87.45 |
| 2006-11-24 | -87.45 |
| 2006-11-23 | -87.34 |
| 2006-11-22 | -87.45 |
| 2006-11-21 | -87.45 |
| 2006-11-20 | -87.45 |
| 2006-11-17 | -87.45 |
| 2006-11-16 | -87.56 |
| 2006-11-15 | -87.34 |
| 2006-11-14 | -87.34 |
| 2006-11-13 | -87.12 |
| 2006-11-10 | -87.01 |
| 2006-11-09 | -86.90 |
| 2006-11-08 | -86.90 |
| 2006-11-07 | -87.01 |
| 2006-11-06 | -87.01 |
| 2006-11-03 | -87.12 |
| 2006-11-02 | -87.01 |
| 2006-11-01 | -87.01 |
| 2006-10-31 | -87.01 |
| 2006-10-27 | -87.12 |
| 2006-10-26 | -86.90 |
| 2006-10-25 | -86.79 |
| 2006-10-24 | -86.79 |
| 2006-10-23 | -86.46 |
| 2006-10-20 | -86.35 |
| 2006-10-19 | -86.13 |
| 2006-10-18 | -86.46 |
| 2006-10-17 | -86.68 |
| 2006-10-16 | -86.51 |
| 2006-10-13 | -86.30 |
| 2006-10-12 | -86.37 |
| 2006-10-11 | -86.30 |
| 2006-10-10 | -86.72 |
| 2006-10-09 | -86.79 |
| 2006-10-06 | -86.86 |
| 2006-10-05 | -86.93 |
| 2006-10-04 | -86.79 |
| 2006-10-03 | -86.86 |
| 2006-09-29 | -87.00 |
| 2006-09-28 | -87.00 |
| 2006-09-27 | -86.86 |
| 2006-09-26 | -86.93 |
| 2006-09-25 | -86.79 |
| 2006-09-22 | -86.93 |
| 2006-09-21 | -86.93 |
| 2006-09-20 | -86.79 |
| 2006-09-19 | -86.79 |
| 2006-09-18 | -86.93 |
| 2006-09-15 | -86.86 |
| 2006-09-14 | -86.86 |
| 2006-09-13 | -86.79 |
| 2006-09-12 | -86.86 |
| 2006-09-11 | -87.00 |
| 2006-09-08 | -86.65 |
| 2006-09-07 | -86.09 |
| 2006-09-06 | -88.47 |
| 2006-09-05 | -88.96 |
| 2006-09-04 | -88.96 |
| 2006-09-01 | -89.45 |
| 2006-08-31 | -89.24 |
| 2006-08-30 | -89.87 |
| 2006-08-29 | -89.87 |
| 2006-08-28 | -89.87 |
| 2006-08-25 | -90.15 |
| 2006-08-24 | -90.22 |
| 2006-08-23 | -90.22 |
| 2006-08-22 | -90.15 |
| 2006-08-21 | -90.15 |
| 2006-08-18 | -90.22 |
| 2006-08-17 | -90.29 |
| 2006-08-16 | -90.22 |
| 2006-08-15 | -90.15 |
| 2006-08-14 | -90.15 |
| 2006-08-11 | -90.22 |
| 2006-08-10 | -90.15 |
| 2006-08-09 | -90.15 |
| 2006-08-08 | -90.01 |
| 2006-08-07 | -90.29 |
| 2006-08-04 | -90.43 |
| 2006-08-03 | -90.63 |
| 2006-08-02 | -90.63 |
| 2006-08-01 | -90.70 |
| 2006-07-31 | -90.63 |
| 2006-07-28 | -90.63 |
| 2006-07-27 | -90.56 |
| 2006-07-26 | -90.98 |
| 2006-07-25 | -91.05 |
| 2006-07-24 | -91.05 |
| 2006-07-21 | -91.12 |
| 2006-07-20 | -91.12 |
| 2006-07-19 | -91.12 |
| 2006-07-18 | -91.19 |
| 2006-07-17 | -91.19 |
| 2006-07-14 | -91.19 |
| 2006-07-13 | -91.05 |
| 2006-07-12 | -91.12 |
| 2006-07-11 | -90.98 |
| 2006-07-10 | -91.19 |
| 2006-07-07 | -91.12 |
| 2006-07-06 | -91.05 |
| 2006-07-05 | -91.05 |
| 2006-07-04 | -91.05 |
| 2006-07-03 | -90.98 |
| 2006-06-30 | -90.91 |
| 2006-06-29 | -91.12 |
| 2006-06-28 | -91.12 |
| 2006-06-27 | -91.12 |
| 2006-06-26 | -91.05 |
| 2006-06-23 | -91.12 |
| 2006-06-22 | -91.19 |
| 2006-06-21 | -91.05 |
| 2006-06-20 | -91.19 |
| 2006-06-19 | -91.19 |
| 2006-06-16 | -91.05 |
| 2006-06-15 | -91.26 |
| 2006-06-14 | -91.19 |
| 2006-06-13 | -91.19 |
| 2006-06-12 | -91.05 |
| 2006-06-09 | -91.05 |
| 2006-06-08 | -91.05 |
| 2006-06-07 | -90.91 |
| 2006-06-06 | -90.91 |
| 2006-06-05 | -90.84 |
| 2006-06-02 | -90.84 |
| 2006-06-01 | -90.98 |
| 2006-05-30 | -90.77 |
| 2006-05-29 | -90.91 |
| 2006-05-26 | -90.91 |
| 2006-05-25 | -90.84 |
| 2006-05-24 | -90.91 |
| 2006-05-23 | -90.84 |
| 2006-05-22 | -90.77 |
| 2006-05-19 | -90.49 |
| 2006-05-18 | -90.49 |
| 2006-05-17 | -90.36 |
| 2006-05-16 | -90.63 |
| 2006-05-15 | -90.36 |
| 2006-05-12 | -90.43 |
| 2006-05-11 | -90.56 |
| 2006-05-10 | -90.63 |
| 2006-05-09 | -90.56 |
| 2006-05-08 | -90.49 |
| 2006-05-04 | -90.56 |
| 2006-05-03 | -90.56 |
| 2006-05-02 | -90.56 |
| 2006-04-28 | -90.56 |
| 2006-04-27 | -90.43 |
| 2006-04-26 | -90.63 |
| 2006-04-25 | -90.63 |
| 2006-04-24 | -90.49 |
| 2006-04-21 | -90.29 |
| 2006-04-20 | -90.36 |
| 2006-04-19 | -90.22 |
| 2006-04-18 | -90.29 |
| 2006-04-13 | -90.22 |
| 2006-04-12 | -90.36 |
| 2006-04-11 | -90.22 |
| 2006-04-10 | -90.29 |
| 2006-04-07 | -90.22 |
| 2006-04-06 | -90.22 |
| 2006-04-04 | -90.29 |
| 2006-04-03 | -90.29 |
| 2006-03-31 | -90.36 |
| 2006-03-30 | -90.36 |
| 2006-03-29 | -90.43 |
| 2006-03-28 | -90.43 |
| 2006-03-27 | -90.36 |
| 2006-03-24 | -90.43 |
| 2006-03-23 | -90.36 |
| 2006-03-22 | -90.29 |
| 2006-03-21 | -90.29 |
| 2006-03-20 | -90.49 |
| 2006-03-17 | -90.49 |
| 2006-03-16 | -90.49 |
| 2006-03-15 | -90.56 |
| 2006-03-14 | -90.70 |
| 2006-03-13 | -90.63 |
| 2006-03-10 | -90.63 |
| 2006-03-09 | -90.56 |
| 2006-03-08 | -90.49 |
| 2006-03-07 | -90.56 |
| 2006-03-06 | -90.43 |
| 2006-03-03 | -90.36 |
| 2006-03-02 | -90.49 |
| 2006-03-01 | -90.43 |
| 2006-02-28 | -90.43 |
| 2006-02-27 | -90.36 |
| 2006-02-24 | -90.36 |
| 2006-02-23 | -90.29 |
| 2006-02-22 | -90.29 |
| 2006-02-21 | -90.15 |
| 2006-02-20 | -90.36 |
| 2006-02-17 | -90.29 |
| 2006-02-16 | -90.36 |
| 2006-02-15 | -90.49 |
| 2006-02-14 | -90.43 |
| 2006-02-13 | -90.43 |
| 2006-02-10 | -90.08 |
| 2006-02-09 | -90.15 |
| 2006-02-08 | -90.08 |
| 2006-02-07 | -90.08 |
| 2006-02-06 | -90.08 |
| 2006-02-03 | -90.22 |
| 2006-02-02 | -90.08 |
| 2006-02-01 | -89.94 |
| 2006-01-27 | -89.94 |
| 2006-01-26 | -90.01 |
| 2006-01-25 | -90.01 |
| 2006-01-24 | -89.94 |
| 2006-01-23 | -89.87 |
| 2006-01-20 | -89.94 |
| 2006-01-19 | -90.29 |
| 2006-01-18 | -90.43 |
| 2006-01-17 | -90.29 |
| 2006-01-16 | -90.15 |
| 2006-01-13 | -90.36 |
| 2006-01-12 | -90.36 |
| 2006-01-11 | -90.43 |
| 2006-01-10 | -90.43 |
| 2006-01-09 | -90.29 |
| 2006-01-06 | -90.49 |
| 2006-01-05 | -90.29 |
| 2006-01-04 | -90.29 |
| 2006-01-03 | -90.36 |
| 2005-12-30 | -90.49 |
| 2005-12-29 | -90.29 |
| 2005-12-28 | -90.56 |
| 2005-12-23 | -90.43 |
| 2005-12-22 | -90.36 |
| 2005-12-21 | -90.22 |
| 2005-12-20 | -90.56 |
| 2005-12-19 | -90.56 |
| 2005-12-16 | -90.36 |
| 2005-12-15 | -90.22 |
| 2005-12-14 | -90.29 |
| 2005-12-13 | -90.36 |
| 2005-12-12 | -90.29 |
| 2005-12-09 | -90.29 |
| 2005-12-08 | -90.36 |
| 2005-12-07 | -90.22 |
| 2005-12-06 | -90.36 |
| 2005-12-05 | -90.08 |
| 2005-12-02 | -90.01 |
| 2005-12-01 | -90.01 |
| 2005-11-30 | -89.87 |
| 2005-11-29 | -90.08 |
| 2005-11-28 | -90.01 |
| 2005-11-25 | -90.01 |
| 2005-11-24 | -89.87 |
| 2005-11-23 | -90.01 |
| 2005-11-22 | -90.01 |
| 2005-11-21 | -89.87 |
| 2005-11-18 | -89.94 |
| 2005-11-17 | -89.87 |
| 2005-11-16 | -90.08 |
| 2005-11-15 | -90.22 |
| 2005-11-14 | -90.01 |
| 2005-11-11 | -89.94 |
| 2005-11-10 | -90.15 |
| 2005-11-09 | -90.15 |
| 2005-11-08 | -90.36 |
| 2005-11-07 | -90.29 |
| 2005-11-04 | -90.29 |
| 2005-11-03 | -90.63 |
| 2005-11-02 | -90.91 |
| 2005-11-01 | -90.91 |
| 2005-10-31 | -90.91 |
| 2005-10-28 | -91.26 |
| 2005-10-27 | -91.19 |
| 2005-10-26 | -91.26 |
| 2005-10-25 | -91.33 |
| 2005-10-24 | -91.05 |
| 2005-10-21 | -90.70 |
| 2005-10-20 | -90.91 |
| 2005-10-19 | -90.63 |
| 2005-10-18 | -90.56 |
| 2005-10-17 | -90.39 |
| 2005-10-14 | -90.39 |
| 2005-10-13 | -90.39 |
| 2005-10-12 | -90.39 |
| 2005-10-10 | -90.12 |
| 2005-10-07 | -90.12 |
| 2005-10-06 | -89.98 |
| 2005-10-05 | -89.98 |
| 2005-10-04 | -89.98 |
| 2005-10-03 | -89.92 |
| 2005-09-30 | -90.05 |
| 2005-09-29 | -89.98 |
| 2005-09-28 | -89.92 |
| 2005-09-27 | -89.92 |
| 2005-09-26 | -89.85 |
| 2005-09-23 | -89.92 |
| 2005-09-22 | -89.71 |
| 2005-09-21 | -89.71 |
| 2005-09-20 | -89.85 |
| 2005-09-16 | -89.65 |
| 2005-09-15 | -89.85 |
| 2005-09-14 | -89.58 |
| 2005-09-13 | -89.58 |
| 2005-09-12 | -89.65 |
| 2005-09-09 | -89.92 |
| 2005-09-08 | -89.85 |
| 2005-09-07 | -89.92 |
| 2005-09-06 | -89.92 |
| 2005-09-05 | -89.71 |
| 2005-09-02 | -90.05 |
| 2005-09-01 | -90.05 |
| 2005-08-31 | -90.12 |
| 2005-08-30 | -90.05 |
| 2005-08-29 | -90.19 |
| 2005-08-26 | -90.05 |
| 2005-08-25 | -90.12 |
| 2005-08-24 | -90.12 |
| 2005-08-23 | -90.12 |
| 2005-08-22 | -89.98 |
| 2005-08-19 | -90.12 |
| 2005-08-18 | -90.25 |
| 2005-08-17 | -90.19 |
| 2005-08-16 | -90.19 |
| 2005-08-15 | -89.98 |
| 2005-08-12 | -90.32 |
| 2005-08-11 | -90.66 |
| 2005-08-10 | -90.66 |
| 2005-08-09 | -90.66 |
| 2005-08-08 | -90.32 |
| 2005-08-05 | -90.66 |
| 2005-08-04 | -90.53 |
| 2005-08-03 | -90.59 |
| 2005-08-02 | -90.53 |
| 2005-08-01 | -90.59 |
| 2005-07-29 | -90.59 |
| 2005-07-28 | -90.73 |
| 2005-07-27 | -90.73 |
| 2005-07-26 | -90.66 |
| 2005-07-25 | -90.66 |
| 2005-07-22 | -90.73 |
| 2005-07-21 | -90.66 |
| 2005-07-20 | -90.66 |
| 2005-07-19 | -90.66 |
| 2005-07-18 | -90.66 |
| 2005-07-15 | -90.53 |
| 2005-07-14 | -90.53 |
| 2005-07-13 | -90.66 |
| 2005-07-12 | -90.53 |
| 2005-07-11 | -90.59 |
| 2005-07-08 | -90.59 |
| 2005-07-07 | -90.66 |
| 2005-07-06 | -90.66 |
| 2005-07-05 | -90.59 |
| 2005-07-04 | -90.59 |
| 2005-06-30 | -90.59 |
| 2005-06-29 | -90.46 |
| 2005-06-28 | -90.53 |
| 2005-06-27 | -90.53 |
| 2005-06-24 | -90.59 |
| 2005-06-23 | -90.39 |
| 2005-06-22 | -90.53 |
| 2005-06-21 | -90.53 |
| 2005-06-20 | -90.46 |
| 2005-06-17 | -90.46 |
| 2005-06-16 | -90.53 |
| 2005-06-15 | -90.39 |
| 2005-06-14 | -90.32 |
| 2005-06-13 | -90.39 |
| 2005-06-10 | -90.32 |
| 2005-06-09 | -90.39 |
| 2005-06-08 | -90.25 |
| 2005-06-07 | -90.19 |
| 2005-06-06 | -90.46 |
| 2005-06-03 | -90.39 |
| 2005-06-02 | -90.39 |
| 2005-06-01 | -90.39 |
| 2005-05-31 | -90.46 |
| 2005-05-30 | -90.46 |
| 2005-05-27 | -90.32 |
| 2005-05-26 | -90.53 |
| 2005-05-25 | -90.46 |
| 2005-05-24 | -90.39 |
| 2005-05-23 | -90.46 |
| 2005-05-20 | -90.32 |
| 2005-05-19 | -90.32 |
| 2005-05-18 | -90.39 |
| 2005-05-17 | -90.46 |
| 2005-05-13 | -90.46 |
| 2005-05-12 | -90.39 |
| 2005-05-11 | -90.39 |
| 2005-05-10 | -90.12 |
| 2005-05-09 | -89.92 |
| 2005-05-06 | -90.05 |
| 2005-05-05 | -89.85 |
| 2005-05-04 | -89.85 |
| 2005-05-03 | -90.05 |
| 2005-04-29 | -89.78 |
| 2005-04-28 | -89.98 |
| 2005-04-27 | -90.05 |
| 2005-04-26 | -90.12 |
| 2005-04-25 | -90.12 |
| 2005-04-22 | -90.25 |
| 2005-04-21 | -90.25 |
| 2005-04-20 | -90.19 |
| 2005-04-19 | -89.98 |
| 2005-04-18 | -90.25 |
| 2005-04-15 | -89.98 |
| 2005-04-14 | -89.85 |
| 2005-04-13 | -89.65 |
| 2005-04-12 | -89.65 |
| 2005-04-11 | -89.65 |
| 2005-04-08 | -89.51 |
| 2005-04-07 | -89.85 |
| 2005-04-06 | -89.85 |
| 2005-04-04 | -89.78 |
| 2005-04-01 | -89.92 |
| 2005-03-31 | -90.39 |
| 2005-03-30 | -90.39 |
| 2005-03-29 | -90.32 |
| 2005-03-24 | -90.32 |
| 2005-03-23 | -90.25 |
| 2005-03-22 | -90.32 |
| 2005-03-21 | -90.12 |
| 2005-03-18 | -90.12 |
| 2005-03-17 | -90.12 |
| 2005-03-16 | -89.98 |
| 2005-03-15 | -90.05 |
| 2005-03-14 | -89.98 |
| 2005-03-11 | -89.92 |
| 2005-03-10 | -89.98 |
| 2005-03-09 | -89.92 |
| 2005-03-08 | -89.85 |
| 2005-03-07 | -89.85 |
| 2005-03-04 | -89.78 |
| 2005-03-03 | -89.85 |
| 2005-03-02 | -90.12 |
| 2005-03-01 | -89.98 |
| 2005-02-28 | -89.92 |
| 2005-02-25 | -89.85 |
| 2005-02-24 | -89.78 |
| 2005-02-23 | -89.85 |
| 2005-02-22 | -89.78 |
| 2005-02-21 | -89.58 |
| 2005-02-18 | -89.58 |
| 2005-02-17 | -89.65 |
| 2005-02-16 | -89.31 |
| 2005-02-15 | -89.24 |
| 2005-02-14 | -89.78 |
| 2005-02-08 | -89.92 |
| 2005-02-07 | -89.78 |
| 2005-02-04 | -89.17 |
| 2005-02-03 | -89.98 |
| 2005-02-02 | -89.92 |
| 2005-02-01 | -90.19 |
| 2005-01-31 | -90.25 |
| 2005-01-28 | -90.32 |
| 2005-01-27 | -90.53 |
| 2005-01-26 | -90.53 |
| 2005-01-25 | -90.59 |
| 2005-01-24 | -90.66 |
| 2005-01-21 | -90.73 |
| 2005-01-20 | -90.80 |
| 2005-01-19 | -90.80 |
| 2005-01-18 | -90.86 |
| 2005-01-17 | -90.93 |
| 2005-01-14 | -91.00 |
| 2005-01-13 | -90.86 |
| 2005-01-12 | -90.86 |
| 2005-01-11 | -90.93 |
| 2005-01-10 | -90.80 |
| 2005-01-07 | -90.86 |
| 2005-01-06 | -90.73 |
| 2005-01-05 | -90.80 |
| 2005-01-04 | -90.59 |
| 2005-01-03 | -90.46 |
| 2004-12-31 | -90.53 |
| 2004-12-30 | -90.53 |
| 2004-12-29 | -90.46 |
| 2004-12-28 | -90.53 |
| 2004-12-24 | -90.59 |
| 2004-12-23 | -90.46 |
| 2004-12-22 | -90.59 |
| 2004-12-21 | -90.59 |
| 2004-12-20 | -90.66 |
| 2004-12-17 | -90.53 |
| 2004-12-16 | -90.53 |
| 2004-12-15 | -90.46 |
| 2004-12-14 | -90.46 |
| 2004-12-13 | -90.39 |
| 2004-12-10 | -90.53 |
| 2004-12-09 | -90.25 |
| 2004-12-08 | -90.32 |
| 2004-12-07 | -90.05 |
| 2004-12-06 | -89.98 |
| 2004-12-03 | -90.46 |
| 2004-12-02 | -90.66 |
| 2004-12-01 | -90.53 |
| 2004-11-30 | -90.59 |
| 2004-11-29 | -90.59 |
| 2004-11-26 | -90.53 |
| 2004-11-25 | -90.59 |
| 2004-11-24 | -90.59 |
| 2004-11-23 | -90.66 |
| 2004-11-22 | -90.73 |
| 2004-11-19 | -90.66 |
| 2004-11-18 | -90.59 |
| 2004-11-17 | -90.73 |
| 2004-11-16 | -90.59 |
| 2004-11-15 | -90.39 |
| 2004-11-12 | -90.46 |
| 2004-11-11 | -90.73 |
| 2004-11-10 | -90.53 |
| 2004-11-09 | -90.73 |
| 2004-11-08 | -90.73 |
| 2004-11-05 | -90.73 |
| 2004-11-04 | -90.66 |
| 2004-11-03 | -90.59 |
| 2004-11-02 | -90.53 |
| 2004-11-01 | -90.80 |
| 2004-10-29 | -90.80 |
| 2004-10-28 | -90.59 |
| 2004-10-27 | -90.73 |
| 2004-10-26 | -90.80 |
| 2004-10-25 | -90.86 |
| 2004-10-21 | -90.66 |
| 2004-10-20 | -90.86 |
| 2004-10-19 | -90.66 |
| 2004-10-18 | -90.73 |
| 2004-10-15 | -90.60 |
| 2004-10-14 | -90.66 |
| 2004-10-13 | -90.73 |
| 2004-10-12 | -90.60 |
| 2004-10-11 | -90.60 |
| 2004-10-08 | -90.79 |
| 2004-10-07 | -90.66 |
| 2004-10-06 | -90.86 |
| 2004-10-05 | -90.73 |
| 2004-10-04 | -90.73 |
| 2004-09-30 | -90.86 |
| 2004-09-28 | -90.86 |
| 2004-09-27 | -90.86 |
| 2004-09-24 | -90.79 |
| 2004-09-23 | -90.66 |
| 2004-09-22 | -90.66 |
| 2004-09-21 | -90.46 |
| 2004-09-20 | -90.66 |
| 2004-09-17 | -90.60 |
| 2004-09-16 | -90.40 |
| 2004-09-15 | -90.40 |
| 2004-09-14 | -90.66 |
| 2004-09-13 | -91.19 |
| 2004-09-10 | -91.19 |
| 2004-09-09 | -91.13 |
| 2004-09-08 | -91.39 |
| 2004-09-07 | -91.39 |
| 2004-09-06 | -91.39 |
| 2004-09-03 | -91.32 |
| 2004-09-02 | -91.32 |
| 2004-09-01 | -91.19 |
| 2004-08-31 | -91.39 |
| 2004-08-30 | -91.32 |
| 2004-08-27 | -91.32 |
| 2004-08-26 | -90.99 |
| 2004-08-25 | -91.06 |
| 2004-08-24 | -91.46 |
| 2004-08-23 | -91.39 |
| 2004-08-20 | -91.52 |
| 2004-08-19 | -91.52 |
| 2004-08-18 | -91.46 |
| 2004-08-17 | -91.46 |
| 2004-08-16 | -91.52 |
| 2004-08-13 | -91.46 |
| 2004-08-12 | -91.46 |
| 2004-08-11 | -91.52 |
| 2004-08-10 | -91.46 |
| 2004-08-09 | -91.52 |
| 2004-08-06 | -91.26 |
| 2004-08-05 | -91.32 |
| 2004-08-04 | -91.39 |
| 2004-08-03 | -91.46 |
| 2004-08-02 | -91.39 |
| 2004-07-30 | -91.52 |
| 2004-07-29 | -91.39 |
| 2004-07-28 | -91.19 |
| 2004-07-27 | -91.32 |
| 2004-07-26 | -91.26 |
| 2004-07-23 | -91.26 |
| 2004-07-22 | -91.13 |
| 2004-07-21 | -91.06 |
| 2004-07-20 | -90.93 |
| 2004-07-19 | -91.13 |
| 2004-07-16 | -91.13 |
| 2004-07-15 | -91.13 |
| 2004-07-14 | -91.19 |
| 2004-07-13 | -91.32 |
| 2004-07-12 | -91.13 |
| 2004-07-09 | -90.99 |
| 2004-07-08 | -90.93 |
| 2004-07-07 | -90.99 |
| 2004-07-06 | -90.99 |
| 2004-07-05 | -91.13 |
| 2004-07-02 | -90.99 |
| 2004-06-30 | -90.93 |
| 2004-06-29 | -91.06 |
| 2004-06-28 | -91.32 |
| 2004-06-25 | -91.19 |
| 2004-06-24 | -91.13 |
| 2004-06-23 | -91.13 |
| 2004-06-21 | -91.06 |
| 2004-06-18 | -91.32 |
| 2004-06-17 | -91.39 |
| 2004-06-16 | -91.26 |
| 2004-06-15 | -91.32 |
| 2004-06-14 | -91.32 |
| 2004-06-11 | -90.93 |
| 2004-06-10 | -91.19 |
| 2004-06-09 | -91.26 |
| 2004-06-08 | -91.13 |
| 2004-06-07 | -91.13 |
| 2004-06-04 | -91.19 |
| 2004-06-03 | -91.26 |
| 2004-06-02 | -90.79 |
| 2004-06-01 | -91.06 |
| 2004-05-31 | -90.93 |
| 2004-05-28 | -90.60 |
| 2004-05-27 | -90.73 |
| 2004-05-25 | -90.86 |
| 2004-05-24 | -90.53 |
| 2004-05-21 | -90.26 |
| 2004-05-20 | -91.19 |
| 2004-05-19 | -91.19 |
| 2004-05-18 | -91.66 |
| 2004-05-17 | -91.46 |
| 2004-05-14 | -90.73 |
| 2004-05-13 | -90.46 |
| 2004-05-12 | -90.07 |
| 2004-05-11 | -90.53 |
| 2004-05-10 | -90.33 |
| 2004-05-07 | -90.26 |
| 2004-05-06 | -90.20 |
| 2004-05-05 | -90.26 |
| 2004-05-04 | -90.00 |
| 2004-05-03 | -90.26 |
| 2004-04-30 | -90.00 |
| 2004-04-29 | -90.53 |
| 2004-04-28 | -90.13 |
| 2004-04-27 | -90.20 |
| 2004-04-26 | -90.00 |
| 2004-04-23 | -90.00 |
| 2004-04-22 | -90.33 |
| 2004-04-21 | -90.07 |
| 2004-04-20 | -89.80 |
| 2004-04-19 | -89.40 |
| 2004-04-16 | -89.21 |
| 2004-04-15 | -89.27 |
| 2004-04-14 | -89.40 |
| 2004-04-13 | -89.21 |
| 2004-04-08 | -89.14 |
| 2004-04-07 | -89.47 |
| 2004-04-06 | -89.54 |
| 2004-04-02 | -89.60 |
| 2004-04-01 | -89.54 |
| 2004-03-31 | -89.74 |
| 2004-03-30 | -89.67 |
| 2004-03-29 | -89.67 |
| 2004-03-26 | -89.67 |
| 2004-03-25 | -89.67 |
| 2004-03-24 | -89.34 |
| 2004-03-23 | -89.34 |
| 2004-03-22 | -89.67 |
| 2004-03-19 | -89.21 |
| 2004-03-18 | -89.07 |
| 2004-03-17 | -89.01 |
| 2004-03-16 | -89.01 |
| 2004-03-15 | -89.01 |
| 2004-03-12 | -89.07 |
| 2004-03-11 | -88.68 |
| 2004-03-10 | -88.41 |
| 2004-03-09 | -88.41 |
| 2004-03-08 | -88.21 |
| 2004-03-05 | -88.21 |
| 2004-03-04 | -88.28 |
| 2004-03-03 | -88.21 |
| 2004-03-02 | -88.15 |
| 2004-03-01 | -88.08 |
| 2004-02-27 | -88.21 |
| 2004-02-26 | -88.34 |
| 2004-02-25 | -88.54 |
| 2004-02-24 | -88.21 |
| 2004-02-23 | -88.21 |
| 2004-02-20 | -87.88 |
| 2004-02-19 | -87.95 |
| 2004-02-18 | -88.28 |
| 2004-02-17 | -88.48 |
| 2004-02-16 | -88.54 |
| 2004-02-13 | -88.48 |
| 2004-02-12 | -88.61 |
| 2004-02-11 | -88.54 |
| 2004-02-10 | -88.48 |
| 2004-02-09 | -88.28 |
| 2004-02-06 | -88.54 |
| 2004-02-05 | -88.81 |
| 2004-02-04 | -88.87 |
| 2004-02-03 | -88.74 |
| 2004-02-02 | -89.01 |
| 2004-01-30 | -88.68 |
| 2004-01-29 | -88.61 |
| 2004-01-28 | -88.54 |
| 2004-01-27 | -88.15 |
| 2004-01-26 | -88.41 |
| 2004-01-21 | -88.48 |
| 2004-01-20 | -88.48 |
| 2004-01-19 | -88.74 |
| 2004-01-16 | -88.94 |
| 2004-01-15 | -88.34 |
| 2004-01-14 | -88.34 |
| 2004-01-13 | -88.81 |
| 2004-01-12 | -89.27 |
| 2004-01-09 | -88.87 |
| 2004-01-08 | -88.74 |
| 2004-01-07 | -88.94 |
| 2004-01-06 | -88.81 |
| 2004-01-05 | -89.07 |
| 2004-01-02 | -89.74 |
| 2003-12-31 | -89.80 |
| 2003-12-30 | -89.87 |
| 2003-12-29 | -89.80 |
| 2003-12-24 | -89.67 |
| 2003-12-23 | -89.80 |
| 2003-12-22 | -89.74 |
| 2003-12-19 | -89.74 |
| 2003-12-18 | -89.74 |
| 2003-12-17 | -89.80 |
| 2003-12-16 | -89.80 |
| 2003-12-15 | -89.80 |
| 2003-12-12 | -89.60 |
| 2003-12-11 | -89.60 |
| 2003-12-10 | -89.74 |
| 2003-12-09 | -89.60 |
| 2003-12-08 | -89.74 |
| 2003-12-05 | -89.60 |
| 2003-12-04 | -89.54 |
| 2003-12-03 | -89.34 |
| 2003-12-02 | -89.27 |
| 2003-12-01 | -89.14 |
| 2003-11-28 | -89.47 |
| 2003-11-27 | -89.47 |
| 2003-11-26 | -89.47 |
| 2003-11-25 | -89.34 |
| 2003-11-24 | -89.40 |
| 2003-11-21 | -89.47 |
| 2003-11-20 | -89.07 |
| 2003-11-19 | -88.87 |
| 2003-11-18 | -88.54 |
| 2003-11-17 | -88.68 |
| 2003-11-14 | -88.41 |
| 2003-11-13 | -88.08 |
| 2003-11-12 | -88.28 |
| 2003-11-11 | -88.15 |
| 2003-11-10 | -87.62 |
| 2003-11-07 | -87.62 |
| 2003-11-06 | -87.75 |
| 2003-11-05 | -87.62 |
| 2003-11-04 | -87.62 |
| 2003-11-03 | -87.68 |
| 2003-10-31 | -87.62 |
| 2003-10-30 | -87.55 |
| 2003-10-29 | -87.68 |
| 2003-10-28 | -87.81 |
| 2003-10-27 | -87.95 |
| 2003-10-24 | -88.08 |
| 2003-10-23 | -87.81 |
| 2003-10-22 | -87.15 |
| 2003-10-21 | -87.02 |
| 2003-10-20 | -86.89 |
| 2003-10-17 | -86.95 |
| 2003-10-16 | -86.95 |
| 2003-10-15 | -86.82 |
| 2003-10-14 | -86.95 |
| 2003-10-13 | -86.59 |
| 2003-10-10 | -87.02 |
| 2003-10-09 | -87.22 |
| 2003-10-08 | -87.02 |
| 2003-10-07 | -86.95 |
| 2003-10-06 | -86.82 |
| 2003-10-03 | -86.75 |
| 2003-10-02 | -86.59 |
| 2003-09-30 | -86.95 |
| 2003-09-29 | -87.02 |
| 2003-09-26 | -86.89 |
| 2003-09-25 | -86.59 |
| 2003-09-24 | -86.82 |
| 2003-09-23 | -86.95 |
| 2003-09-22 | -86.59 |
| 2003-09-19 | -86.59 |
| 2003-09-18 | -86.59 |
| 2003-09-17 | -86.42 |
| 2003-09-16 | -86.59 |
| 2003-09-15 | -86.26 |
| 2003-09-11 | -86.75 |
| 2003-09-10 | -87.22 |
| 2003-09-09 | -86.59 |
| 2003-09-08 | -85.76 |
| 2003-09-05 | -86.42 |
| 2003-09-04 | -86.59 |
| 2003-09-03 | -86.26 |
| 2003-09-02 | -87.15 |
| 2003-09-01 | -86.95 |
| 2003-08-29 | -86.75 |
| 2003-08-28 | -87.55 |
| 2003-08-27 | -87.95 |
| 2003-08-26 | -87.95 |
| 2003-08-25 | -88.08 |
| 2003-08-22 | -87.95 |
| 2003-08-21 | -88.01 |
| 2003-08-20 | -88.01 |
| 2003-08-19 | -88.08 |
| 2003-08-18 | -87.62 |
| 2003-08-15 | -87.95 |
| 2003-08-14 | -87.88 |
| 2003-08-13 | -88.01 |
| 2003-08-12 | -88.54 |
| 2003-08-11 | -88.61 |
| 2003-08-08 | -88.87 |
| 2003-08-07 | -88.54 |
| 2003-08-06 | -88.54 |
| 2003-08-05 | -88.08 |
| 2003-08-04 | -87.95 |
| 2003-08-01 | -87.95 |
| 2003-07-31 | -88.01 |
| 2003-07-30 | -88.08 |
| 2003-07-29 | -87.88 |
| 2003-07-28 | -87.81 |
| 2003-07-25 | -88.28 |
| 2003-07-24 | -88.41 |
| 2003-07-23 | -88.54 |
| 2003-07-22 | -88.01 |
| 2003-07-21 | -87.55 |
| 2003-07-18 | -87.55 |
| 2003-07-17 | -87.68 |
| 2003-07-16 | -87.15 |
| 2003-07-15 | -86.95 |
| 2003-07-14 | -87.22 |
| 2003-07-11 | -86.59 |
| 2003-07-10 | -86.75 |
| 2003-07-09 | -89.34 |
| 2003-07-08 | -90.40 |
| 2003-07-07 | -90.60 |
| 2003-07-04 | -90.46 |
| 2003-07-03 | -90.46 |
| 2003-07-02 | -91.06 |
| 2003-06-30 | -91.26 |
| 2003-06-27 | -91.13 |
| 2003-06-26 | -91.19 |
| 2003-06-25 | -91.13 |
| 2003-06-24 | -91.26 |
| 2003-06-23 | -91.19 |
| 2003-06-20 | -90.93 |
| 2003-06-19 | -90.93 |
| 2003-06-18 | -90.73 |
| 2003-06-17 | -90.66 |
| 2003-06-16 | -90.99 |
| 2003-06-13 | -90.79 |
| 2003-06-12 | -90.86 |
| 2003-06-11 | -90.79 |
| 2003-06-10 | -91.19 |
| 2003-06-09 | -91.13 |
| 2003-06-06 | -90.99 |
| 2003-06-05 | -90.93 |
| 2003-06-03 | -90.53 |
| 2003-06-02 | -90.46 |
| 2003-05-30 | -90.53 |
| 2003-05-29 | -90.60 |
| 2003-05-28 | -90.26 |
| 2003-05-27 | -90.26 |
| 2003-05-26 | -90.46 |
| 2003-05-23 | -90.40 |
| 2003-05-22 | -90.46 |
| 2003-05-21 | -90.60 |
| 2003-05-20 | -90.53 |
| 2003-05-19 | -90.07 |
| 2003-05-16 | -90.20 |
| 2003-05-15 | -90.79 |
| 2003-05-14 | -91.32 |
| 2003-05-13 | -91.19 |
| 2003-05-12 | -91.85 |
| 2003-05-09 | -91.59 |
| 2003-05-07 | -91.59 |
| 2003-05-06 | -92.25 |
| 2003-05-05 | -92.52 |
| 2003-05-02 | -92.65 |
| 2003-04-30 | -93.05 |
| 2003-04-29 | -92.91 |
| 2003-04-28 | -93.18 |
| 2003-04-25 | -93.05 |
| 2003-04-24 | -93.18 |
| 2003-04-23 | -93.05 |
| 2003-04-22 | -92.91 |
| 2003-04-17 | -92.78 |
| 2003-04-16 | -92.65 |
| 2003-04-15 | -92.72 |
| 2003-04-14 | -92.72 |
| 2003-04-11 | -92.52 |
| 2003-04-10 | -92.45 |
| 2003-04-09 | -92.38 |
| 2003-04-08 | -92.19 |
| 2003-04-07 | -92.12 |
| 2003-04-04 | -92.32 |
| 2003-04-03 | -92.45 |
| 2003-04-02 | -92.58 |
| 2003-04-01 | -92.91 |
| 2003-03-31 | -92.85 |
| 2003-03-28 | -92.52 |
| 2003-03-27 | -92.45 |
| 2003-03-26 | -92.38 |
| 2003-03-25 | -92.45 |
| 2003-03-24 | -92.32 |
| 2003-03-21 | -92.05 |
| 2003-03-20 | -92.72 |
| 2003-03-19 | -93.05 |
| 2003-03-18 | -93.05 |
| 2003-03-17 | -93.18 |
| 2003-03-14 | -93.05 |
| 2003-03-13 | -93.25 |
| 2003-03-12 | -93.11 |
| 2003-03-11 | -93.38 |
| 2003-03-10 | -93.38 |
| 2003-03-07 | -93.25 |
| 2003-03-06 | -93.18 |
| 2003-03-05 | -93.05 |
| 2003-03-04 | -93.05 |
| 2003-03-03 | -92.91 |
| 2003-02-28 | -93.05 |
| 2003-02-27 | -93.11 |
| 2003-02-26 | -93.11 |
| 2003-02-25 | -93.05 |
| 2003-02-24 | -93.11 |
| 2003-02-21 | -92.91 |
| 2003-02-20 | -92.91 |
| 2003-02-19 | -92.98 |
| 2003-02-18 | -92.91 |
| 2003-02-17 | -92.91 |
| 2003-02-14 | -92.98 |
| 2003-02-13 | -93.05 |
| 2003-02-12 | -92.98 |
| 2003-02-11 | -93.05 |
| 2003-02-10 | -93.05 |
| 2003-02-07 | -93.18 |
| 2003-02-06 | -93.05 |
| 2003-02-05 | -93.18 |
| 2003-02-04 | -93.18 |
| 2003-01-30 | -92.91 |
| 2003-01-29 | -93.25 |
| 2003-01-28 | -93.18 |
| 2003-01-27 | -93.18 |
| 2003-01-24 | -92.91 |
| 2003-01-23 | -92.78 |
| 2003-01-22 | -92.72 |
| 2003-01-21 | -92.72 |
| 2003-01-20 | -92.78 |
| 2003-01-17 | -92.72 |
| 2003-01-16 | -92.58 |
| 2003-01-15 | -92.52 |
| 2003-01-14 | -92.38 |
| 2003-01-13 | -92.45 |
| 2003-01-10 | -92.65 |
| 2003-01-09 | -92.58 |
| 2003-01-08 | -92.58 |
| 2003-01-07 | -92.72 |
| 2003-01-06 | -92.72 |
| 2003-01-03 | -92.58 |
| 2003-01-02 | -92.78 |
| 2002-12-31 | -92.98 |
| 2002-12-30 | -92.91 |
| 2002-12-27 | -92.52 |
| 2002-12-24 | -92.45 |
| 2002-12-23 | -92.45 |
| 2002-12-20 | -92.45 |
| 2002-12-19 | -92.38 |
| 2002-12-18 | -92.38 |
| 2002-12-17 | -92.38 |
| 2002-12-16 | -92.25 |
| 2002-12-13 | -92.05 |
| 2002-12-12 | -92.05 |
| 2002-12-11 | -92.38 |
| 2002-12-10 | -92.12 |
| 2002-12-09 | -92.38 |
| 2002-12-06 | -92.25 |
| 2002-12-05 | -92.12 |
| 2002-12-04 | -92.12 |
| 2002-12-03 | -91.85 |
| 2002-12-02 | -92.12 |
| 2002-11-29 | -92.25 |
| 2002-11-28 | -92.12 |
| 2002-11-27 | -92.19 |
| 2002-11-26 | -92.25 |
| 2002-11-25 | -91.92 |
| 2002-11-22 | -92.32 |
| 2002-11-21 | -92.58 |
| 2002-11-20 | -92.58 |
| 2002-11-19 | -92.52 |
| 2002-11-18 | -92.58 |
| 2002-11-15 | -92.32 |
| 2002-11-14 | -93.05 |
| 2002-11-13 | -93.05 |
| 2002-11-12 | -93.31 |
| 2002-11-11 | -93.31 |
| 2002-11-08 | -93.18 |
| 2002-11-07 | -93.18 |
| 2002-11-06 | -93.38 |
| 2002-11-05 | -93.25 |
| 2002-11-04 | -93.18 |
| 2002-11-01 | -93.44 |
| 2002-10-31 | -93.44 |
| 2002-10-30 | -93.31 |
| 2002-10-29 | -93.31 |
| 2002-10-28 | -92.98 |
| 2002-10-25 | -92.91 |
| 2002-10-24 | -92.65 |
| 2002-10-23 | -92.58 |
| 2002-10-22 | -93.18 |
| 2002-10-21 | -93.18 |
| 2002-10-18 | -93.05 |
| 2002-10-17 | -93.58 |
| 2002-10-16 | -93.71 |
| 2002-10-15 | -93.84 |
| 2002-10-11 | -94.11 |
| 2002-10-10 | -94.37 |
| 2002-10-09 | -94.24 |
| 2002-10-08 | -94.24 |
| 2002-10-07 | -93.84 |
| 2002-10-04 | -94.17 |
| 2002-10-03 | -94.24 |
| 2002-10-02 | -93.84 |
| 2002-09-30 | -93.77 |
| 2002-09-27 | -93.77 |
| 2002-09-26 | -93.77 |
| 2002-09-25 | -93.91 |
| 2002-09-24 | -93.58 |
| 2002-09-23 | -93.31 |
| 2002-09-20 | -93.11 |
| 2002-09-19 | -93.31 |
| 2002-09-18 | -93.31 |
| 2002-09-17 | -93.11 |
| 2002-09-16 | -93.11 |
| 2002-09-13 | -93.18 |
| 2002-09-12 | -92.98 |
| 2002-09-11 | -93.05 |
| 2002-09-10 | -92.91 |
| 2002-09-09 | -92.85 |
| 2002-09-06 | -92.98 |
| 2002-09-05 | -92.85 |
| 2002-09-04 | -92.85 |
| 2002-09-03 | -92.85 |
| 2002-09-02 | -92.91 |
| 2002-08-30 | -92.45 |
| 2002-08-29 | -92.45 |
| 2002-08-28 | -92.38 |
| 2002-08-27 | -92.85 |
| 2002-08-26 | -92.52 |
| 2002-08-23 | -92.38 |
| 2002-08-22 | -92.05 |
| 2002-08-21 | -92.45 |
| 2002-08-20 | -92.85 |
| 2002-08-19 | -92.91 |
| 2002-08-16 | -93.11 |
| 2002-08-15 | -92.91 |
| 2002-08-14 | -93.25 |
| 2002-08-13 | -93.25 |
| 2002-08-12 | -93.25 |
| 2002-08-09 | -93.05 |
| 2002-08-08 | -93.05 |
| 2002-08-07 | -92.91 |
| 2002-08-06 | -93.38 |
| 2002-08-05 | -92.91 |
| 2002-08-02 | -92.58 |
| 2002-08-01 | -92.25 |
| 2002-07-31 | -92.25 |
| 2002-07-30 | -92.38 |
| 2002-07-29 | -92.38 |
| 2002-07-26 | -93.11 |
| 2002-07-25 | -92.72 |
| 2002-07-24 | -92.52 |
| 2002-07-23 | -92.19 |
| 2002-07-22 | -92.32 |
| 2002-07-19 | -91.59 |
| 2002-07-18 | -91.46 |
| 2002-07-17 | -91.39 |
| 2002-07-16 | -91.06 |
| 2002-07-15 | -90.93 |
| 2002-07-12 | -90.73 |
| 2002-07-11 | -90.73 |
| 2002-07-10 | -90.66 |
| 2002-07-09 | -90.46 |
| 2002-07-08 | -90.60 |
| 2002-07-05 | -90.46 |
| 2002-07-04 | -90.40 |
| 2002-07-03 | -90.73 |
| 2002-07-02 | -90.46 |
| 2002-06-28 | -90.33 |
| 2002-06-27 | -90.46 |
| 2002-06-26 | -90.73 |
| 2002-06-25 | -90.33 |
| 2002-06-24 | -90.33 |
| 2002-06-21 | -90.46 |
| 2002-06-20 | -90.53 |
| 2002-06-19 | -90.26 |
| 2002-06-18 | -89.87 |
| 2002-06-17 | -89.80 |
| 2002-06-14 | -89.74 |
| 2002-06-13 | -89.54 |
| 2002-06-12 | -89.54 |
| 2002-06-11 | -89.40 |
| 2002-06-10 | -89.40 |
| 2002-06-07 | -89.47 |
| 2002-06-06 | -89.34 |
| 2002-06-05 | -89.34 |
| 2002-06-04 | -89.34 |
| 2002-06-03 | -89.21 |
| 2002-05-31 | -89.27 |
| 2002-05-30 | -89.21 |
| 2002-05-29 | -89.21 |
| 2002-05-28 | -89.21 |
| 2002-05-27 | -89.07 |
| 2002-05-24 | -88.94 |
| 2002-05-23 | -88.94 |
| 2002-05-22 | -88.87 |
| 2002-05-21 | -88.74 |
| 2002-05-17 | -88.54 |
| 2002-05-16 | -88.41 |
| 2002-05-15 | -88.28 |
| 2002-05-14 | -88.21 |
| 2002-05-13 | -88.61 |
| 2002-05-10 | -88.34 |
| 2002-05-09 | -88.08 |
| 2002-05-08 | -88.34 |
| 2002-05-07 | -88.28 |
| 2002-05-06 | -88.94 |
| 2002-05-03 | -89.14 |
| 2002-05-02 | -89.07 |
| 2002-04-30 | -89.47 |
| 2002-04-29 | -89.47 |
| 2002-04-26 | -89.40 |
| 2002-04-25 | -89.47 |
| 2002-04-24 | -89.40 |
| 2002-04-23 | -89.47 |
| 2002-04-22 | -89.40 |
| 2002-04-19 | -89.27 |
| 2002-04-18 | -89.14 |
| 2002-04-17 | -89.14 |
| 2002-04-16 | -89.27 |
| 2002-04-15 | -89.54 |
| 2002-04-12 | -89.60 |
| 2002-04-11 | -89.47 |
| 2002-04-10 | -89.47 |
| 2002-04-09 | -89.21 |
| 2002-04-08 | -89.27 |
| 2002-04-04 | -89.14 |
| 2002-04-03 | -89.27 |
| 2002-04-02 | -89.01 |
| 2002-03-28 | -89.01 |
| 2002-03-27 | -88.94 |
| 2002-03-26 | -89.21 |
| 2002-03-25 | -89.21 |
| 2002-03-22 | -89.01 |
| 2002-03-21 | -89.07 |
| 2002-03-20 | -88.87 |
| 2002-03-19 | -88.61 |
| 2002-03-18 | -88.87 |
| 2002-03-15 | -89.01 |
| 2002-03-14 | -88.74 |
| 2002-03-13 | -88.87 |
| 2002-03-12 | -88.68 |
| 2002-03-11 | -88.41 |
| 2002-03-08 | -88.94 |
| 2002-03-07 | -88.81 |
| 2002-03-06 | -89.01 |
| 2002-03-05 | -88.54 |
| 2002-03-04 | -89.07 |
| 2002-03-01 | -89.60 |
| 2002-02-28 | -89.60 |
| 2002-02-27 | -89.34 |
| 2002-02-26 | -89.40 |
| 2002-02-25 | -89.21 |
| 2002-02-22 | -88.94 |
| 2002-02-21 | -88.74 |
| 2002-02-20 | -88.68 |
| 2002-02-19 | -88.68 |
| 2002-02-18 | -89.21 |
| 2002-02-15 | -89.21 |
| 2002-02-11 | -89.21 |
| 2002-02-08 | -89.67 |
| 2002-02-07 | -89.47 |
| 2002-02-06 | -89.07 |
| 2002-02-05 | -88.94 |
| 2002-02-04 | -88.94 |
| 2002-02-01 | -88.61 |
| 2002-01-31 | -88.54 |
| 2002-01-30 | -88.41 |
| 2002-01-29 | -88.08 |
| 2002-01-28 | -88.87 |
| 2002-01-25 | -89.01 |
| 2002-01-24 | -88.68 |
| 2002-01-23 | -88.15 |
| 2002-01-22 | -88.01 |
| 2002-01-21 | -88.08 |
| 2002-01-18 | -87.75 |
| 2002-01-17 | -87.35 |
| 2002-01-16 | -88.01 |
| 2002-01-15 | -87.75 |
| 2002-01-14 | -87.35 |
| 2002-01-11 | -87.22 |
| 2002-01-10 | -86.75 |
| 2002-01-09 | -87.48 |
| 2002-01-08 | -86.75 |
| 2002-01-07 | -86.75 |
| 2002-01-04 | -86.95 |
| 2002-01-03 | -87.62 |
| 2002-01-02 | -88.08 |
| 2001-12-31 | -89.34 |
| 2001-12-28 | -89.67 |
| 2001-12-27 | -90.20 |
| 2001-12-24 | -90.07 |
| 2001-12-21 | -89.87 |
| 2001-12-20 | -89.34 |
| 2001-12-19 | -89.14 |
| 2001-12-18 | -88.48 |
| 2001-12-17 | -88.21 |
| 2001-12-14 | -87.81 |
| 2001-12-13 | -88.41 |
| 2001-12-12 | -88.68 |
| 2001-12-11 | -88.54 |
| 2001-12-10 | -88.81 |
| 2001-12-07 | -88.74 |
| 2001-12-06 | -89.07 |
| 2001-12-05 | -89.07 |
| 2001-12-04 | -89.67 |
| 2001-12-03 | -90.73 |
| 2001-11-30 | -90.53 |
| 2001-11-29 | -90.73 |
| 2001-11-28 | -90.46 |
| 2001-11-27 | -90.66 |
| 2001-11-26 | -90.40 |
| 2001-11-23 | -90.07 |
| 2001-11-22 | -90.33 |
| 2001-11-21 | -90.13 |
| 2001-11-20 | -90.79 |
| 2001-11-19 | -91.39 |
| 2001-11-16 | -91.79 |
| 2001-11-15 | -92.25 |
| 2001-11-14 | -92.19 |
| 2001-11-13 | -92.98 |
| 2001-11-12 | -93.11 |
| 2001-11-09 | -92.98 |
| 2001-11-08 | -92.91 |
| 2001-11-07 | -93.18 |
| 2001-11-06 | -93.05 |
| 2001-11-05 | -92.98 |
| 2001-11-02 | -93.05 |
| 2001-11-01 | -92.98 |
| 2001-10-31 | -93.25 |
| 2001-10-30 | -93.31 |
| 2001-10-29 | -93.44 |
| 2001-10-26 | -93.25 |
| 2001-10-24 | -92.85 |
| 2001-10-23 | -93.25 |
| 2001-10-22 | -93.64 |
| 2001-10-19 | -93.58 |
| 2001-10-18 | -93.77 |
| 2001-10-17 | -93.25 |
| 2001-10-16 | -93.25 |
| 2001-10-15 | -93.31 |
| 2001-10-12 | -92.98 |
| 2001-10-11 | -92.72 |
| 2001-10-10 | -92.45 |
| 2001-10-09 | -92.52 |
| 2001-10-08 | -94.17 |
| 2001-10-05 | -93.91 |
| 2001-10-04 | -94.11 |
| 2001-10-03 | -94.50 |
| 2001-09-28 | -94.44 |
| 2001-09-27 | -94.37 |
| 2001-09-26 | -94.37 |
| 2001-09-25 | -94.44 |
| 2001-09-24 | -94.44 |
| 2001-09-21 | -94.50 |
| 2001-09-20 | -94.37 |
| 2001-09-19 | -94.37 |
| 2001-09-18 | -94.37 |
| 2001-09-17 | -94.50 |
| 2001-09-14 | -94.37 |
| 2001-09-13 | -94.11 |
| 2001-09-12 | -94.11 |
| 2001-09-11 | -92.98 |
| 2001-09-10 | -93.05 |
| 2001-09-07 | -92.91 |
| 2001-09-06 | -92.85 |
| 2001-09-05 | -92.65 |
| 2001-09-04 | -92.45 |
| 2001-09-03 | -92.98 |
| 2001-08-31 | -92.85 |
| 2001-08-30 | -92.65 |
| 2001-08-29 | -92.52 |
| 2001-08-28 | -92.25 |
| 2001-08-27 | -92.58 |
| 2001-08-24 | -92.52 |
| 2001-08-23 | -92.05 |
| 2001-08-22 | -91.99 |
| 2001-08-21 | -91.26 |
| 2001-08-20 | -91.19 |
| 2001-08-17 | -90.86 |
| 2001-08-16 | -90.73 |
| 2001-08-15 | -90.73 |
| 2001-08-14 | -90.73 |
| 2001-08-13 | -90.79 |
| 2001-08-10 | -90.73 |
| 2001-08-09 | -90.73 |
| 2001-08-08 | -90.73 |
| 2001-08-07 | -90.60 |
| 2001-08-06 | -90.40 |
| 2001-08-03 | -90.20 |
| 2001-08-02 | -90.00 |
| 2001-08-01 | -89.87 |
| 2001-07-31 | -90.07 |
| 2001-07-30 | -90.13 |
| 2001-07-27 | -90.07 |
| 2001-07-26 | -90.07 |
| 2001-07-24 | -90.07 |
| 2001-07-23 | -90.07 |
| 2001-07-20 | -89.87 |
| 2001-07-19 | -89.93 |
| 2001-07-18 | -89.80 |
| 2001-07-17 | -89.67 |
| 2001-07-16 | -89.27 |
| 2001-07-13 | -89.14 |
| 2001-07-12 | -89.14 |
| 2001-07-11 | -89.14 |
| 2001-07-10 | -89.14 |
| 2001-07-09 | -89.07 |
| 2001-07-05 | -88.61 |
| 2001-07-04 | -88.54 |
| 2001-07-03 | -88.54 |
| 2001-06-29 | -88.54 |
| 2001-06-28 | -88.61 |
| 2001-06-27 | -88.41 |
| 2001-06-26 | -88.21 |
| 2001-06-22 | -88.15 |
| 2001-06-21 | -87.88 |
| 2001-06-20 | -88.68 |
| 2001-06-19 | -88.54 |
| 2001-06-18 | -88.54 |
| 2001-06-15 | -88.28 |
| 2001-06-14 | -88.28 |
| 2001-06-13 | -87.75 |
| 2001-06-12 | -87.48 |
| 2001-06-11 | -87.22 |
| 2001-06-08 | -87.42 |
| 2001-06-07 | -87.62 |
| 2001-06-06 | -87.75 |
| 2001-06-05 | -87.68 |
| 2001-06-04 | -87.75 |
| 2001-06-01 | -87.88 |
| 2001-05-31 | -87.55 |
| 2001-05-30 | -87.15 |
| 2001-05-29 | -86.42 |
| 2001-05-28 | -85.60 |
| 2001-05-25 | -87.35 |
| 2001-05-24 | -87.95 |
| 2001-05-23 | -87.81 |
| 2001-05-22 | -88.08 |
| 2001-05-21 | -88.34 |
| 2001-05-18 | -88.34 |
| 2001-05-17 | -87.95 |
| 2001-05-16 | -88.28 |
| 2001-05-15 | -88.08 |
| 2001-05-14 | -88.01 |
| 2001-05-11 | -87.75 |
| 2001-05-10 | -87.62 |
| 2001-05-09 | -87.42 |
| 2001-05-08 | -87.28 |
| 2001-05-07 | -87.15 |
| 2001-05-04 | -87.02 |
| 2001-05-03 | -86.59 |
| 2001-05-02 | -87.15 |
| 2001-04-27 | -87.48 |
| 2001-04-26 | -87.42 |
| 2001-04-25 | -87.48 |
| 2001-04-24 | -87.28 |
| 2001-04-23 | -87.15 |
| 2001-04-20 | -86.89 |
| 2001-04-19 | -86.89 |
| 2001-04-18 | -86.75 |
| 2001-04-17 | -87.42 |
| 2001-04-12 | -86.75 |
| 2001-04-11 | -87.02 |
| 2001-04-10 | -87.48 |
| 2001-04-09 | -87.35 |
| 2001-04-06 | -86.89 |
| 2001-04-04 | -86.09 |
| 2001-04-03 | -86.75 |
| 2001-04-02 | -86.09 |
| 2001-03-30 | -86.09 |
| 2001-03-29 | -86.09 |
| 2001-03-28 | -85.76 |
| 2001-03-27 | -85.76 |
| 2001-03-26 | -85.76 |
| 2001-03-23 | -85.60 |
| 2001-03-22 | -85.43 |
| 2001-03-21 | -84.60 |
| 2001-03-20 | -84.60 |
| 2001-03-19 | -84.60 |
| 2001-03-16 | -84.27 |
| 2001-03-15 | -84.93 |
| 2001-03-14 | -84.44 |
| 2001-03-13 | -84.27 |
| 2001-03-12 | -83.44 |
| 2001-03-09 | -82.62 |
| 2001-03-08 | -82.45 |
| 2001-03-07 | -82.45 |
| 2001-03-06 | -81.95 |
| 2001-03-05 | -82.78 |
| 2001-03-02 | -82.78 |
| 2001-03-01 | -82.28 |
| 2001-02-28 | -81.95 |
| 2001-02-27 | -81.62 |
| 2001-02-26 | -81.62 |
| 2001-02-23 | -81.62 |
| 2001-02-22 | -81.95 |
| 2001-02-21 | -82.12 |
| 2001-02-20 | -81.79 |
| 2001-02-19 | -81.95 |
| 2001-02-16 | -81.95 |
| 2001-02-15 | -81.62 |
| 2001-02-14 | -81.79 |
| 2001-02-13 | -82.12 |
| 2001-02-12 | -80.96 |
| 2001-02-09 | -81.62 |
| 2001-02-08 | -82.12 |
| 2001-02-07 | -82.12 |
| 2001-02-06 | -81.95 |
| 2001-02-05 | -81.95 |
| 2001-02-02 | -80.96 |
| 2001-02-01 | -80.63 |
| 2001-01-31 | -80.13 |
| 2001-01-30 | -80.63 |
| 2001-01-29 | -79.14 |
| 2001-01-23 | -77.65 |
| 2001-01-22 | -80.30 |
| 2001-01-19 | -80.46 |
| 2001-01-18 | -83.77 |
| 2001-01-17 | -83.94 |
| 2001-01-16 | -83.61 |
| 2001-01-15 | -82.78 |
| 2001-01-12 | -81.46 |
| 2001-01-11 | -81.46 |
| 2001-01-10 | -81.29 |
| 2001-01-09 | -81.46 |
| 2001-01-08 | -81.46 |
| 2001-01-05 | -81.46 |
| 2001-01-04 | -81.46 |
| 2001-01-03 | -81.46 |
| 2001-01-02 | -81.46 |
| 2000-12-29 | -81.29 |
| 2000-12-28 | -81.79 |
| 2000-12-27 | -82.12 |
| 2000-12-22 | -81.29 |
| 2000-12-21 | -81.79 |
| 2000-12-20 | -81.46 |
| 2000-12-19 | -80.96 |
| 2000-12-18 | -79.64 |
| 2000-12-15 | -79.64 |
| 2000-12-14 | -79.14 |
| 2000-12-13 | -78.81 |
| 2000-12-12 | -78.81 |
| 2000-12-11 | -78.64 |
| 2000-12-08 | -78.48 |
| 2000-12-07 | -78.48 |
| 2000-12-06 | -77.48 |
| 2000-12-05 | -78.48 |
| 2000-12-04 | -78.15 |
| 2000-12-01 | -78.15 |
| 2000-11-30 | -79.14 |
| 2000-11-29 | -78.97 |
| 2000-11-28 | -78.15 |
| 2000-11-27 | -77.15 |
| 2000-11-24 | -77.15 |
| 2000-11-23 | -77.32 |
| 2000-11-22 | -76.82 |
| 2000-11-21 | -76.82 |
| 2000-11-20 | -76.16 |
| 2000-11-17 | -75.66 |
| 2000-11-16 | -75.17 |
| 2000-11-15 | -75.50 |
| 2000-11-14 | -75.17 |
| 2000-11-13 | -75.50 |
| 2000-11-10 | -74.34 |
| 2000-11-09 | -73.51 |
| 2000-11-08 | -72.85 |
| 2000-11-07 | -73.68 |
| 2000-11-06 | -72.68 |
| 2000-11-03 | -73.34 |
| 2000-11-02 | -73.51 |
| 2000-11-01 | -72.52 |
| 2000-10-31 | -74.67 |
| 2000-10-30 | -75.50 |
| 2000-10-27 | -75.99 |
| 2000-10-26 | -76.32 |
| 2000-10-25 | -75.50 |
| 2000-10-24 | -76.16 |
| 2000-10-23 | -75.17 |
| 2000-10-20 | -75.17 |
| 2000-10-19 | -76.99 |
| 2000-10-18 | -76.99 |
| 2000-10-17 | -75.00 |
| 2000-10-16 | -74.34 |
| 2000-10-13 | -73.18 |
| 2000-10-12 | -72.35 |
| 2000-10-11 | -73.01 |
| 2000-10-10 | -67.88 |
| 2000-10-09 | -68.05 |
| 2000-10-05 | -65.56 |
| 2000-10-04 | -64.57 |
| 2000-10-03 | -64.24 |
| 2000-09-29 | -63.25 |
| 2000-09-28 | -62.58 |
| 2000-09-27 | -63.91 |
| 2000-09-26 | -62.91 |
| 2000-09-25 | -60.26 |
| 2000-09-22 | -62.58 |
| 2000-09-21 | -62.58 |
| 2000-09-20 | -61.59 |
| 2000-09-19 | -62.25 |
| 2000-09-18 | -60.26 |
| 2000-09-15 | -58.28 |
| 2000-09-14 | -58.61 |
| 2000-09-12 | -59.27 |
| 2000-09-11 | -57.62 |
| 2000-09-08 | -54.30 |
| 2000-09-07 | -54.64 |
| 2000-09-06 | -52.32 |
| 2000-09-05 | -51.32 |
| 2000-09-04 | -50.66 |
| 2000-09-01 | -55.63 |
| 2000-08-31 | -57.62 |
| 2000-08-30 | -57.95 |
| 2000-08-29 | -55.96 |
| 2000-08-28 | -56.29 |
| 2000-08-25 | -55.63 |
| 2000-08-24 | -58.28 |
| 2000-08-23 | -58.94 |
| 2000-08-22 | -58.28 |
| 2000-08-21 | -58.94 |
| 2000-08-18 | -59.27 |
| 2000-08-17 | -58.28 |
| 2000-08-16 | -58.28 |
| 2000-08-15 | -57.62 |
| 2000-08-14 | -57.95 |
| 2000-08-11 | -58.61 |
| 2000-08-10 | -57.62 |
| 2000-08-09 | -56.95 |
| 2000-08-08 | -58.61 |
| 2000-08-07 | -58.94 |
| 2000-08-04 | -58.61 |
| 2000-08-03 | -58.94 |
| 2000-08-02 | -59.60 |
| 2000-08-01 | -58.28 |
| 2000-07-31 | -58.28 |
| 2000-07-28 | -57.28 |
| 2000-07-27 | -55.63 |
| 2000-07-26 | -54.97 |
| 2000-07-25 | -55.96 |
| 2000-07-24 | -55.30 |
| 2000-07-21 | -56.95 |
| 2000-07-20 | -57.95 |
| 2000-07-19 | -56.29 |
| 2000-07-18 | -55.63 |
| 2000-07-17 | -54.97 |
| 2000-07-14 | -55.30 |
| 2000-07-13 | -53.31 |
| 2000-07-12 | -52.32 |
| 2000-07-11 | -58.28 |
| 2000-07-10 | -57.28 |
| 2000-07-07 | -58.28 |
| 2000-07-06 | -59.93 |
| 2000-07-05 | -58.94 |
| 2000-07-04 | -57.62 |
| 2000-07-03 | -57.95 |
| 2000-06-30 | -58.61 |
| 2000-06-29 | -55.63 |
| 2000-06-28 | -54.64 |
| 2000-06-27 | -54.64 |
| 2000-06-26 | -53.64 |
| 2000-06-23 | -50.99 |
| 2000-06-22 | -49.34 |
| 2000-06-21 | -48.01 |
| 2000-06-20 | -49.34 |
| 2000-06-19 | -48.68 |
| 2000-06-16 | -47.35 |
| 2000-06-15 | -47.68 |
| 2000-06-14 | -48.01 |
| 2000-06-13 | -48.01 |
| 2000-06-12 | -46.69 |
| 2000-06-09 | -47.68 |
| 2000-06-08 | -47.35 |
| 2000-06-07 | -45.03 |
| 2000-06-05 | -45.70 |
| 2000-06-02 | -50.00 |
| 2000-06-01 | -51.66 |
| 2000-05-31 | -52.98 |
| 2000-05-30 | -53.97 |
| 2000-05-29 | -50.66 |
| 2000-05-26 | -44.37 |
| 2000-05-25 | -38.74 |
| 2000-05-24 | -35.43 |
| 2000-05-23 | -33.77 |
| 2000-05-22 | -34.11 |
| 2000-05-19 | -33.44 |
| 2000-05-18 | -33.44 |
| 2000-05-17 | -33.77 |
| 2000-05-16 | -32.78 |
| 2000-05-15 | -33.11 |
| 2000-05-12 | -33.44 |
| 2000-05-10 | -34.11 |
| 2000-05-09 | -32.78 |
| 2000-05-08 | -32.12 |
| 2000-05-05 | -30.13 |
| 2000-05-04 | -30.13 |
| 2000-05-03 | -28.81 |
| 2000-05-02 | -26.82 |
| 2000-04-28 | -32.78 |
| 2000-04-27 | -33.44 |
| 2000-04-26 | -33.11 |
| 2000-04-25 | -33.77 |
| 2000-04-20 | -33.44 |
| 2000-04-19 | -33.77 |
| 2000-04-18 | -31.46 |
| 2000-04-17 | -33.77 |
| 2000-04-14 | -26.49 |
| 2000-04-13 | -26.16 |
| 2000-04-12 | -26.16 |
| 2000-04-11 | -30.79 |
| 2000-04-10 | -28.15 |
| 2000-04-07 | -26.49 |
| 2000-04-06 | -29.14 |
| 2000-04-05 | -33.11 |
| 2000-04-03 | -23.84 |
| 2000-03-31 | -13.91 |
| 2000-03-30 | -11.59 |
| 2000-03-29 | -4.64 |
| 2000-03-28 | 0.33 |
| 2000-03-27 | 2.98 |
| 2000-03-24 | 5.63 |
| 2000-03-23 | 0.99 |
| 2000-03-22 | 0.66 |
| 2000-03-21 | 1.32 |
| 2000-03-20 | 6.62 |
| 2000-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy