China Tian Yuan Healthcare Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00557	1989-12-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	16,736,553	0	4.1948	398,979,524	2025-06-30
2	2025-12-12	16,736,553	0	4.1948	398,979,524	2025-06-30
3	2025-12-11	16,736,553	0	4.1948	398,979,524	2025-06-30
4	2025-12-10	16,736,553	0	4.1948	398,979,524	2025-06-30
5	2025-12-09	16,736,553	0	4.1948	398,979,524	2025-06-30
6	2025-12-08	16,736,553	0	4.1948	398,979,524	2025-06-30
7	2025-12-05	16,736,553	0	4.1948	398,979,524	2025-06-30
8	2025-12-04	16,736,553	0	4.1948	398,979,524	2025-06-30
9	2025-12-03	16,736,553	0	4.1948	398,979,524	2025-06-30
10	2025-12-02	16,736,553	0	4.1948	398,979,524	2025-06-30
11	2025-12-01	16,736,553	0	4.1948	398,979,524	2025-06-30
12	2025-11-28	16,736,553	0	4.1948	398,979,524	2025-06-30
13	2025-11-27	16,736,553	0	4.1948	398,979,524	2025-06-30
14	2025-11-26	16,736,553	0	4.1948	398,979,524	2025-06-30
15	2025-11-25	16,736,553	0	4.1948	398,979,524	2025-06-30
16	2025-11-24	16,736,553	0	4.1948	398,979,524	2025-06-30
17	2025-11-21	16,736,553	0	4.1948	398,979,524	2025-06-30
18	2025-11-20	16,736,553	0	4.1948	398,979,524	2025-06-30
19	2025-11-19	16,736,553	0	4.1948	398,979,524	2025-06-30
20	2025-11-18	16,736,553	0	4.1948	398,979,524	2025-06-30
21	2025-11-17	16,736,553	0	4.1948	398,979,524	2025-06-30
22	2025-11-14	16,736,553	0	4.1948	398,979,524	2025-06-30
23	2025-11-13	16,736,553	0	4.1948	398,979,524	2025-06-30
24	2025-11-12	16,736,553	0	4.1948	398,979,524	2025-06-30
25	2025-11-11	16,736,553	0	4.1948	398,979,524	2025-06-30
26	2025-11-10	16,736,553	0	4.1948	398,979,524	2025-06-30
27	2025-11-07	16,736,553	0	4.1948	398,979,524	2025-06-30
28	2025-11-06	16,736,553	0	4.1948	398,979,524	2025-06-30
29	2025-11-05	16,736,553	0	4.1948	398,979,524	2025-06-30
30	2025-11-04	16,736,553	0	4.1948	398,979,524	2025-06-30
31	2025-11-03	16,736,553	0	4.1948	398,979,524	2025-06-30
32	2025-10-31	16,736,553	0	4.1948	398,979,524	2025-06-30
33	2025-10-30	16,736,553	0	4.1948	398,979,524	2025-06-30
34	2025-10-28	16,736,553	0	4.1948	398,979,524	2025-06-30
35	2025-10-27	16,736,553	0	4.1948	398,979,524	2025-06-30
36	2025-10-24	16,736,553	0	4.1948	398,979,524	2025-06-30
37	2025-10-23	16,736,553	0	4.1948	398,979,524	2025-06-30
38	2025-10-22	16,736,553	4,010	4.1948	398,979,524	2025-06-30
39	2025-10-21	16,732,543	0	4.1938	398,979,524	2025-06-30
40	2025-10-20	16,732,543	0	4.1938	398,979,524	2025-06-30
41	2025-10-17	16,732,543	0	4.1938	398,979,524	2025-06-30
42	2025-10-16	16,732,543	0	4.1938	398,979,524	2025-06-30
43	2025-10-15	16,732,543	0	4.1938	398,979,524	2025-06-30
44	2025-10-14	16,732,543	-221	4.1938	398,979,524	2025-06-30
45	2025-10-13	16,732,764	0	4.1939	398,979,524	2025-06-30
46	2025-10-10	16,732,764	0	4.1939	398,979,524	2025-06-30
47	2025-10-09	16,732,764	0	4.1939	398,979,524	2025-06-30
48	2025-10-08	16,732,764	0	4.1939	398,979,524	2025-06-30
49	2025-10-06	16,732,764	0	4.1939	398,979,524	2025-06-30
50	2025-10-03	16,732,764	0	4.1939	398,979,524	2025-06-30
51	2025-10-02	16,732,764	0	4.1939	398,979,524	2025-06-30
52	2025-09-30	16,732,764	0	4.1939	398,979,524	2025-06-30
53	2025-09-29	16,732,764	0	4.1939	398,979,524	2025-06-30
54	2025-09-26	16,732,764	0	4.1939	398,979,524	2025-06-30
55	2025-09-25	16,732,764	0	4.1939	398,979,524	2025-06-30
56	2025-09-24	16,732,764	0	4.1939	398,979,524	2025-06-30
57	2025-09-23	16,732,764	0	4.1939	398,979,524	2025-06-30
58	2025-09-22	16,732,764	0	4.1939	398,979,524	2025-06-30
59	2025-09-19	16,732,764	0	4.1939	398,979,524	2025-06-30
60	2025-09-18	16,732,764	0	4.1939	398,979,524	2025-06-30
61	2025-09-17	16,732,764	0	4.1939	398,979,524	2025-06-30
62	2025-09-16	16,732,764	0	4.1939	398,979,524	2025-06-30
63	2025-09-15	16,732,764	0	4.1939	398,979,524	2025-06-30
64	2025-09-12	16,732,764	0	4.1939	398,979,524	2025-06-30
65	2025-09-11	16,732,764	0	4.1939	398,979,524	2025-06-30
66	2025-09-10	16,732,764	0	4.1939	398,979,524	2025-06-30
67	2025-09-09	16,732,764	0	4.1939	398,979,524	2025-06-30
68	2025-09-08	16,732,764	0	4.1939	398,979,524	2025-06-30
69	2025-09-05	16,732,764	0	4.1939	398,979,524	2025-06-30
70	2025-09-04	16,732,764	0	4.1939	398,979,524	2025-06-30
71	2025-09-03	16,732,764	0	4.1939	398,979,524	2025-06-30
72	2025-09-02	16,732,764	0	4.1939	398,979,524	2025-06-30
73	2025-09-01	16,732,764	0	4.1939	398,979,524	2025-06-30
74	2025-08-29	16,732,764	0	4.1939	398,979,524	2025-06-30
75	2025-08-28	16,732,764	0	4.1939	398,979,524	2025-06-30
76	2025-08-27	16,732,764	0	4.1939	398,979,524	2025-06-30
77	2025-08-26	16,732,764	0	4.1939	398,979,524	2025-06-30
78	2025-08-25	16,732,764	0	4.1939	398,979,524	2025-06-30
79	2025-08-22	16,732,764	0	4.1939	398,979,524	2025-06-30
80	2025-08-21	16,732,764	0	4.1939	398,979,524	2025-06-30
81	2025-08-20	16,732,764	0	4.1939	398,979,524	2025-06-30
82	2025-08-19	16,732,764	0	4.1939	398,979,524	2025-06-30
83	2025-08-18	16,732,764	0	4.1939	398,979,524	2025-06-30
84	2025-08-15	16,732,764	0	4.1939	398,979,524	2025-06-30
85	2025-08-14	16,732,764	0	4.1939	398,979,524	2025-06-30
86	2025-08-13	16,732,764	0	4.1939	398,979,524	2025-06-30
87	2025-08-12	16,732,764	0	4.1939	398,979,524	2025-06-30
88	2025-08-11	16,732,764	0	4.1939	398,979,524	2025-06-30
89	2025-08-08	16,732,764	0	4.1939	398,979,524	2025-06-30
90	2025-08-07	16,732,764	0	4.1939	398,979,524	2025-06-30
91	2025-08-06	16,732,764	0	4.1939	398,979,524	2025-06-30
92	2025-08-05	16,732,764	0	4.1939	398,979,524	2025-06-30
93	2025-08-04	16,732,764	0	4.1939	398,979,524	2025-06-30
94	2025-08-01	16,732,764	0	4.1939	398,979,524	2025-06-30
95	2025-07-31	16,732,764	0	4.1939	398,979,524	2025-06-30
96	2025-07-30	16,732,764	0	4.1939	398,979,524	2025-06-30
97	2025-07-29	16,732,764	0	4.1939	398,979,524	2025-06-30
98	2025-07-28	16,732,764	0	4.1939	398,979,524	2025-06-30
99	2025-07-25	16,732,764	0	4.1939	398,979,524	2025-06-30
100	2025-07-24	16,732,764	0	4.1939	398,979,524	2025-06-30
101	2025-07-23	16,732,764	0	4.1939	398,979,524	2025-06-30
102	2025-07-22	16,732,764	0	4.1939	398,979,524	2025-06-30
103	2025-07-21	16,732,764	24,000	4.1939	398,979,524	2025-06-30
104	2025-07-18	16,708,764	-4,000	4.1879	398,979,524	2025-06-30
105	2025-07-17	16,712,764	0	4.1889	398,979,524	2025-06-30
106	2025-07-16	16,712,764	0	4.1889	398,979,524	2025-06-30
107	2025-07-15	16,712,764	4,000	4.1889	398,979,524	2025-06-30
108	2025-07-14	16,708,764	0	4.1879	398,979,524	2025-06-30
109	2025-07-11	16,708,764	0	4.1879	398,979,524	2025-06-30
110	2025-07-10	16,708,764	0	4.1879	398,979,524	2025-06-30
111	2025-07-09	16,708,764	0	4.1879	398,979,524	2025-06-30
112	2025-07-08	16,708,764	0	4.1879	398,979,524	2025-06-30
113	2025-07-07	16,708,764	0	4.1879	398,979,524	2025-06-30
114	2025-07-04	16,708,764	0	4.1879	398,979,524	2025-06-30
115	2025-07-03	16,708,764	0	4.1879	398,979,524	2025-06-30
116	2025-07-02	16,708,764	0	4.1879	398,979,524	2025-06-30
117	2025-06-30	16,708,764	0	4.1879	398,979,524	2025-06-30
118	2025-06-27	16,708,764	-8,000	4.1879	398,979,524	2025-05-31
119	2025-06-26	16,716,764	42,000	4.1899	398,979,524	2025-05-31
120	2025-06-25	16,674,764	0	4.1794	398,979,524	2025-05-31
121	2025-06-24	16,674,764	0	4.1794	398,979,524	2025-05-31
122	2025-06-23	16,674,764	0	4.1794	398,979,524	2025-05-31
123	2025-06-20	16,674,764	-2,000	4.1794	398,979,524	2025-05-31
124	2025-06-19	16,676,764	0	4.1799	398,979,524	2025-05-31
125	2025-06-18	16,676,764	0	4.1799	398,979,524	2025-05-31
126	2025-06-17	16,676,764	0	4.1799	398,979,524	2025-05-31
127	2025-06-16	16,676,764	0	4.1799	398,979,524	2025-05-31
128	2025-06-13	16,676,764	0	4.1799	398,979,524	2025-05-31
129	2025-06-12	16,676,764	0	4.1799	398,979,524	2025-05-31
130	2025-06-11	16,676,764	0	4.1799	398,979,524	2025-05-31
131	2025-06-10	16,676,764	0	4.1799	398,979,524	2025-05-31
132	2025-06-09	16,676,764	0	4.1799	398,979,524	2025-05-31
133	2025-06-06	16,676,764	0	4.1799	398,979,524	2025-05-31
134	2025-06-05	16,676,764	0	4.1799	398,979,524	2025-05-31
135	2025-06-04	16,676,764	0	4.1799	398,979,524	2025-05-31
136	2025-06-03	16,676,764	0	4.1799	398,979,524	2025-05-31
137	2025-06-02	16,676,764	0	4.1799	398,979,524	2025-05-31
138	2025-05-30	16,676,764	0	4.1799	398,979,524	2025-04-30
139	2025-05-29	16,676,764	-359	4.1799	398,979,524	2025-04-30
140	2025-05-28	16,677,123	0	4.1799	398,979,524	2025-04-30
141	2025-05-27	16,677,123	0	4.1799	398,979,524	2025-04-30
142	2025-05-26	16,677,123	0	4.1799	398,979,524	2025-04-30
143	2025-05-23	16,677,123	0	4.1799	398,979,524	2025-04-30
144	2025-05-22	16,677,123	0	4.1799	398,979,524	2025-04-30
145	2025-05-21	16,677,123	0	4.1799	398,979,524	2025-04-30
146	2025-05-20	16,677,123	0	4.1799	398,979,524	2025-04-30
147	2025-05-19	16,677,123	0	4.1799	398,979,524	2025-04-30
148	2025-05-16	16,677,123	0	4.1799	398,979,524	2025-04-30
149	2025-05-15	16,677,123	0	4.1799	398,979,524	2025-04-30
150	2025-05-14	16,677,123	0	4.1799	398,979,524	2025-04-30
151	2025-05-13	16,677,123	0	4.1799	398,979,524	2025-04-30
152	2025-05-12	16,677,123	0	4.1799	398,979,524	2025-04-30
153	2025-05-09	16,677,123	0	4.1799	398,979,524	2025-04-30
154	2025-05-08	16,677,123	0	4.1799	398,979,524	2025-04-30
155	2025-05-07	16,677,123	0	4.1799	398,979,524	2025-04-30
156	2025-05-06	16,677,123	0	4.1799	398,979,524	2025-04-30
157	2025-05-02	16,677,123	0	4.1799	398,979,524	2025-04-30
158	2025-04-30	16,677,123	0	4.1799	398,979,524	2025-04-30
159	2025-04-29	16,677,123	0	4.1799	398,979,524	2025-03-31
160	2025-04-28	16,677,123	0	4.1799	398,979,524	2025-03-31
161	2025-04-25	16,677,123	0	4.1799	398,979,524	2025-03-31
162	2025-04-24	16,677,123	0	4.1799	398,979,524	2025-03-31
163	2025-04-23	16,677,123	0	4.1799	398,979,524	2025-03-31
164	2025-04-22	16,677,123	0	4.1799	398,979,524	2025-03-31
165	2025-04-17	16,677,123	0	4.1799	398,979,524	2025-03-31
166	2025-04-16	16,677,123	0	4.1799	398,979,524	2025-03-31
167	2025-04-15	16,677,123	0	4.1799	398,979,524	2025-03-31
168	2025-04-14	16,677,123	0	4.1799	398,979,524	2025-03-31
169	2025-04-11	16,677,123	0	4.1799	398,979,524	2025-03-31
170	2025-04-10	16,677,123	0	4.1799	398,979,524	2025-03-31
171	2025-04-09	16,677,123	0	4.1799	398,979,524	2025-03-31
172	2025-04-08	16,677,123	0	4.1799	398,979,524	2025-03-31
173	2025-04-07	16,677,123	0	4.1799	398,979,524	2025-03-31
174	2025-04-03	16,677,123	0	4.1799	398,979,524	2025-03-31
175	2025-04-02	16,677,123	0	4.1799	398,979,524	2025-03-31
176	2025-04-01	16,677,123	0	4.1799	398,979,524	2025-03-31
177	2025-03-31	16,677,123	0	4.1799	398,979,524	2025-03-31
178	2025-03-28	16,677,123	0	4.1799	398,979,524	2025-02-28
179	2025-03-27	16,677,123	0	4.1799	398,979,524	2025-02-28
180	2025-03-26	16,677,123	10,000	4.1799	398,979,524	2025-02-28
181	2025-03-25	16,667,123	0	4.1774	398,979,524	2025-02-28
182	2025-03-24	16,667,123	0	4.1774	398,979,524	2025-02-28
183	2025-03-21	16,667,123	0	4.1774	398,979,524	2025-02-28
184	2025-03-20	16,667,123	-6,000	4.1774	398,979,524	2025-02-28
185	2025-03-19	16,673,123	0	4.1789	398,979,524	2025-02-28
186	2025-03-18	16,673,123	-13	4.1789	398,979,524	2025-02-28
187	2025-03-17	16,673,136	-9,121	4.1789	398,979,524	2025-02-28
188	2025-03-14	16,682,257	0	4.1812	398,979,524	2025-02-28
189	2025-03-13	16,682,257	0	4.1812	398,979,524	2025-02-28
190	2025-03-12	16,682,257	2,000	4.1812	398,979,524	2025-02-28
191	2025-03-11	16,680,257	0	4.1807	398,979,524	2025-02-28
192	2025-03-10	16,680,257	0	4.1807	398,979,524	2025-02-28
193	2025-03-07	16,680,257	0	4.1807	398,979,524	2025-02-28
194	2025-03-06	16,680,257	0	4.1807	398,979,524	2025-02-28
195	2025-03-05	16,680,257	0	4.1807	398,979,524	2025-02-28
196	2025-03-04	16,680,257	0	4.1807	398,979,524	2025-02-28
197	2025-03-03	16,680,257	0	4.1807	398,979,524	2025-02-28
198	2025-02-28	16,680,257	-1,171	4.1807	398,979,524	2025-02-28
199	2025-02-27	16,681,428	0	4.1810	398,979,524	2025-01-31
200	2025-02-26	16,681,428	0	4.1810	398,979,524	2025-01-31
201	2025-02-25	16,681,428	0	4.1810	398,979,524	2025-01-31
202	2025-02-24	16,681,428	0	4.1810	398,979,524	2025-01-31
203	2025-02-21	16,681,428	0	4.1810	398,979,524	2025-01-31
204	2025-02-20	16,681,428	0	4.1810	398,979,524	2025-01-31
205	2025-02-19	16,681,428	0	4.1810	398,979,524	2025-01-31
206	2025-02-18	16,681,428	0	4.1810	398,979,524	2025-01-31
207	2025-02-17	16,681,428	0	4.1810	398,979,524	2025-01-31
208	2025-02-14	16,681,428	0	4.1810	398,979,524	2025-01-31
209	2025-02-13	16,681,428	0	4.1810	398,979,524	2025-01-31
210	2025-02-12	16,681,428	0	4.1810	398,979,524	2025-01-31
211	2025-02-11	16,681,428	0	4.1810	398,979,524	2025-01-31
212	2025-02-10	16,681,428	0	4.1810	398,979,524	2025-01-31
213	2025-02-07	16,681,428	0	4.1810	398,979,524	2025-01-31
214	2025-02-06	16,681,428	0	4.1810	398,979,524	2025-01-31
215	2025-02-05	16,681,428	0	4.1810	398,979,524	2025-01-31
216	2025-02-04	16,681,428	0	4.1810	398,979,524	2025-01-31
217	2025-02-03	16,681,428	0	4.1810	398,979,524	2025-01-31
218	2025-01-28	16,681,428	0	4.1810	398,979,524	2024-12-31
219	2025-01-27	16,681,428	0	4.1810	398,979,524	2024-12-31
220	2025-01-24	16,681,428	0	4.1810	398,979,524	2024-12-31
221	2025-01-23	16,681,428	0	4.1810	398,979,524	2024-12-31
222	2025-01-22	16,681,428	0	4.1810	398,979,524	2024-12-31
223	2025-01-21	16,681,428	0	4.1810	398,979,524	2024-12-31
224	2025-01-20	16,681,428	0	4.1810	398,979,524	2024-12-31
225	2025-01-17	16,681,428	0	4.1810	398,979,524	2024-12-31
226	2025-01-16	16,681,428	0	4.1810	398,979,524	2024-12-31
227	2025-01-15	16,681,428	0	4.1810	398,979,524	2024-12-31
228	2025-01-14	16,681,428	0	4.1810	398,979,524	2024-12-31
229	2025-01-13	16,681,428	0	4.1810	398,979,524	2024-12-31
230	2025-01-10	16,681,428	0	4.1810	398,979,524	2024-12-31
231	2025-01-09	16,681,428	0	4.1810	398,979,524	2024-12-31
232	2025-01-08	16,681,428	0	4.1810	398,979,524	2024-12-31
233	2025-01-07	16,681,428	0	4.1810	398,979,524	2024-12-31
234	2025-01-06	16,681,428	0	4.1810	398,979,524	2024-12-31
235	2025-01-03	16,681,428	0	4.1810	398,979,524	2024-12-31
236	2025-01-02	16,681,428	0	4.1810	398,979,524	2024-12-31
237	2024-12-31	16,681,428	0	4.1810	398,979,524	2024-12-31
238	2024-12-30	16,681,428	0	4.1810	398,979,524	2024-11-30
239	2024-12-27	16,681,428	0	4.1810	398,979,524	2024-11-30
240	2024-12-24	16,681,428	0	4.1810	398,979,524	2024-11-30
241	2024-12-23	16,681,428	0	4.1810	398,979,524	2024-11-30
242	2024-12-20	16,681,428	4,000	4.1810	398,979,524	2024-11-30
243	2024-12-19	16,677,428	0	4.1800	398,979,524	2024-11-30
244	2024-12-18	16,677,428	0	4.1800	398,979,524	2024-11-30
245	2024-12-17	16,677,428	0	4.1800	398,979,524	2024-11-30
246	2024-12-16	16,677,428	0	4.1800	398,979,524	2024-11-30
247	2024-12-13	16,677,428	0	4.1800	398,979,524	2024-11-30
248	2024-12-12	16,677,428	0	4.1800	398,979,524	2024-11-30
249	2024-12-11	16,677,428	0	4.1800	398,979,524	2024-11-30
250	2024-12-10	16,677,428	0	4.1800	398,979,524	2024-11-30
251	2024-12-09	16,677,428	0	4.1800	398,979,524	2024-11-30
252	2024-12-06	16,677,428	0	4.1800	398,979,524	2024-11-30
253	2024-12-05	16,677,428	0	4.1800	398,979,524	2024-11-30
254	2024-12-04	16,677,428	0	4.1800	398,979,524	2024-11-30
255	2024-12-03	16,677,428	0	4.1800	398,979,524	2024-11-30
256	2024-12-02	16,677,428	0	4.1800	398,979,524	2024-11-30
257	2024-11-29	16,677,428	0	4.1800	398,979,524	2024-10-31
258	2024-11-28	16,677,428	0	4.1800	398,979,524	2024-10-31
259	2024-11-27	16,677,428	0	4.1800	398,979,524	2024-10-31
260	2024-11-26	16,677,428	0	4.1800	398,979,524	2024-10-31
261	2024-11-25	16,677,428	0	4.1800	398,979,524	2024-10-31
262	2024-11-22	16,677,428	0	4.1800	398,979,524	2024-10-31
263	2024-11-21	16,677,428	0	4.1800	398,979,524	2024-10-31
264	2024-11-20	16,677,428	0	4.1800	398,979,524	2024-10-31
265	2024-11-19	16,677,428	0	4.1800	398,979,524	2024-10-31
266	2024-11-18	16,677,428	0	4.1800	398,979,524	2024-10-31
267	2024-11-15	16,677,428	0	4.1800	398,979,524	2024-10-31
268	2024-11-14	16,677,428	0	4.1800	398,979,524	2024-10-31
269	2024-11-13	16,677,428	0	4.1800	398,979,524	2024-10-31
270	2024-11-12	16,677,428	0	4.1800	398,979,524	2024-10-31
271	2024-11-11	16,677,428	0	4.1800	398,979,524	2024-10-31
272	2024-11-08	16,677,428	16,000	4.1800	398,979,524	2024-10-31
273	2024-11-07	16,661,428	0	4.1760	398,979,524	2024-10-31
274	2024-11-06	16,661,428	0	4.1760	398,979,524	2024-10-31
275	2024-11-05	16,661,428	0	4.1760	398,979,524	2024-10-31
276	2024-11-04	16,661,428	0	4.1760	398,979,524	2024-10-31
277	2024-11-01	16,661,428	0	4.1760	398,979,524	2024-10-31
278	2024-10-31	16,661,428	-2,000	4.1760	398,979,524	2024-10-31
279	2024-10-30	16,663,428	0	4.1765	398,979,524	2024-09-30
280	2024-10-29	16,663,428	0	4.1765	398,979,524	2024-09-30
281	2024-10-28	16,663,428	0	4.1765	398,979,524	2024-09-30
282	2024-10-25	16,663,428	0	4.1765	398,979,524	2024-09-30
283	2024-10-24	16,663,428	0	4.1765	398,979,524	2024-09-30
284	2024-10-23	16,663,428	0	4.1765	398,979,524	2024-09-30
285	2024-10-22	16,663,428	12,000	4.1765	398,979,524	2024-09-30
286	2024-10-21	16,651,428	0	4.1735	398,979,524	2024-09-30
287	2024-10-18	16,651,428	0	4.1735	398,979,524	2024-09-30
288	2024-10-17	16,651,428	0	4.1735	398,979,524	2024-09-30
289	2024-10-16	16,651,428	0	4.1735	398,979,524	2024-09-30
290	2024-10-15	16,651,428	0	4.1735	398,979,524	2024-09-30
291	2024-10-14	16,651,428	-12,000	4.1735	398,979,524	2024-09-30
292	2024-10-10	16,663,428	0	4.1765	398,979,524	2024-09-30
293	2024-10-09	16,663,428	0	4.1765	398,979,524	2024-09-30
294	2024-10-08	16,663,428	0	4.1765	398,979,524	2024-09-30
295	2024-10-07	16,663,428	0	4.1765	398,979,524	2024-09-30
296	2024-10-04	16,663,428	0	4.1765	398,979,524	2024-09-30
297	2024-10-03	16,663,428	0	4.1765	398,979,524	2024-09-30
298	2024-10-02	16,663,428	0	4.1765	398,979,524	2024-09-30
299	2024-09-30	16,663,428	0	4.1765	398,979,524	2024-09-30
300	2024-09-27	16,663,428	0	4.1765	398,979,524	2024-08-31
301	2024-09-26	16,663,428	0	4.1765	398,979,524	2024-08-31
302	2024-09-25	16,663,428	0	4.1765	398,979,524	2024-08-31
303	2024-09-24	16,663,428	0	4.1765	398,979,524	2024-08-31
304	2024-09-23	16,663,428	0	4.1765	398,979,524	2024-08-31
305	2024-09-20	16,663,428	0	4.1765	398,979,524	2024-08-31
306	2024-09-19	16,663,428	0	4.1765	398,979,524	2024-08-31
307	2024-09-17	16,663,428	0	4.1765	398,979,524	2024-08-31
308	2024-09-16	16,663,428	0	4.1765	398,979,524	2024-08-31
309	2024-09-13	16,663,428	0	4.1765	398,979,524	2024-08-31
310	2024-09-12	16,663,428	0	4.1765	398,979,524	2024-08-31
311	2024-09-11	16,663,428	0	4.1765	398,979,524	2024-08-31
312	2024-09-10	16,663,428	0	4.1765	398,979,524	2024-08-31
313	2024-09-09	16,663,428	0	4.1765	398,979,524	2024-08-31
314	2024-09-05	16,663,428	0	4.1765	398,979,524	2024-08-31
315	2024-09-04	16,663,428	0	4.1765	398,979,524	2024-08-31
316	2024-09-03	16,663,428	0	4.1765	398,979,524	2024-08-31
317	2024-09-02	16,663,428	0	4.1765	398,979,524	2024-08-31
318	2024-08-30	16,663,428	0	4.1765	398,979,524	2024-07-31
319	2024-08-29	16,663,428	0	4.1765	398,979,524	2024-07-31
320	2024-08-28	16,663,428	0	4.1765	398,979,524	2024-07-31
321	2024-08-27	16,663,428	0	4.1765	398,979,524	2024-07-31
322	2024-08-26	16,663,428	0	4.1765	398,979,524	2024-07-31
323	2024-08-23	16,663,428	0	4.1765	398,979,524	2024-07-31
324	2024-08-22	16,663,428	-414,000	4.1765	398,979,524	2024-07-31
325	2024-08-21	17,077,428	0	4.2803	398,979,524	2024-07-31
326	2024-08-20	17,077,428	0	4.2803	398,979,524	2024-07-31
327	2024-08-19	17,077,428	-10,000	4.2803	398,979,524	2024-07-31
328	2024-08-16	17,087,428	0	4.2828	398,979,524	2024-07-31
329	2024-08-15	17,087,428	0	4.2828	398,979,524	2024-07-31
330	2024-08-14	17,087,428	0	4.2828	398,979,524	2024-07-31
331	2024-08-13	17,087,428	0	4.2828	398,979,524	2024-07-31
332	2024-08-12	17,087,428	0	4.2828	398,979,524	2024-07-31
333	2024-08-09	17,087,428	0	4.2828	398,979,524	2024-07-31
334	2024-08-08	17,087,428	0	4.2828	398,979,524	2024-07-31
335	2024-08-07	17,087,428	0	4.2828	398,979,524	2024-07-31
336	2024-08-06	17,087,428	0	4.2828	398,979,524	2024-07-31
337	2024-08-05	17,087,428	0	4.2828	398,979,524	2024-07-31
338	2024-08-02	17,087,428	0	4.2828	398,979,524	2024-07-31
339	2024-08-01	17,087,428	0	4.2828	398,979,524	2024-07-31
340	2024-07-31	17,087,428	0	4.2828	398,979,524	2024-07-31
341	2024-07-30	17,087,428	0	4.2828	398,979,524	2024-06-30
342	2024-07-29	17,087,428	0	4.2828	398,979,524	2024-06-30
343	2024-07-26	17,087,428	-4,000	4.2828	398,979,524	2024-06-30
344	2024-07-25	17,091,428	0	4.2838	398,979,524	2024-06-30
345	2024-07-24	17,091,428	0	4.2838	398,979,524	2024-06-30
346	2024-07-23	17,091,428	0	4.2838	398,979,524	2024-06-30
347	2024-07-22	17,091,428	0	4.2838	398,979,524	2024-06-30
348	2024-07-19	17,091,428	0	4.2838	398,979,524	2024-06-30
349	2024-07-18	17,091,428	-713	4.2838	398,979,524	2024-06-30
350	2024-07-17	17,092,141	0	4.2840	398,979,524	2024-06-30
351	2024-07-16	17,092,141	0	4.2840	398,979,524	2024-06-30
352	2024-07-15	17,092,141	0	4.2840	398,979,524	2024-06-30
353	2024-07-12	17,092,141	0	4.2840	398,979,524	2024-06-30
354	2024-07-11	17,092,141	0	4.2840	398,979,524	2024-06-30
355	2024-07-10	17,092,141	0	4.2840	398,979,524	2024-06-30
356	2024-07-09	17,092,141	0	4.2840	398,979,524	2024-06-30
357	2024-07-08	17,092,141	0	4.2840	398,979,524	2024-06-30
358	2024-07-05	17,092,141	0	4.2840	398,979,524	2024-06-30
359	2024-07-04	17,092,141	0	4.2840	398,979,524	2024-06-30
360	2024-07-03	17,092,141	0	4.2840	398,979,524	2024-06-30
361	2024-07-02	17,092,141	0	4.2840	398,979,524	2024-06-30
362	2024-06-28	17,092,141	-162,000	4.2840	398,979,524	2024-05-31
363	2024-06-27	17,254,141	0	4.3246	398,979,524	2024-05-31
364	2024-06-26	17,254,141	0	4.3246	398,979,524	2024-05-31
365	2024-06-25	17,254,141	0	4.3246	398,979,524	2024-05-31
366	2024-06-24	17,254,141	0	4.3246	398,979,524	2024-05-31
367	2024-06-21	17,254,141	0	4.3246	398,979,524	2024-05-31
368	2024-06-20	17,254,141	-2,000	4.3246	398,979,524	2024-05-31
369	2024-06-19	17,256,141	0	4.3251	398,979,524	2024-05-31
370	2024-06-18	17,256,141	0	4.3251	398,979,524	2024-05-31
371	2024-06-17	17,256,141	0	4.3251	398,979,524	2024-05-31
372	2024-06-14	17,256,141	0	4.3251	398,979,524	2024-05-31
373	2024-06-13	17,256,141	0	4.3251	398,979,524	2024-05-31
374	2024-06-12	17,256,141	-10,000	4.3251	398,979,524	2024-05-31
375	2024-06-11	17,266,141	0	4.3276	398,979,524	2024-05-31
376	2024-06-07	17,266,141	0	4.3276	398,979,524	2024-05-31
377	2024-06-06	17,266,141	0	4.3276	398,979,524	2024-05-31
378	2024-06-05	17,266,141	0	4.3276	398,979,524	2024-05-31
379	2024-06-04	17,266,141	0	4.3276	398,979,524	2024-05-31
380	2024-06-03	17,266,141	0	4.3276	398,979,524	2024-05-31
381	2024-05-31	17,266,141	0	4.3276	398,979,524	2024-05-31
382	2024-05-30	17,266,141	0	4.3276	398,979,524	2024-04-30
383	2024-05-29	17,266,141	0	4.3276	398,979,524	2024-04-30
384	2024-05-28	17,266,141	0	4.3276	398,979,524	2024-04-30
385	2024-05-27	17,266,141	0	4.3276	398,979,524	2024-04-30
386	2024-05-24	17,266,141	0	4.3276	398,979,524	2024-04-30
387	2024-05-23	17,266,141	0	4.3276	398,979,524	2024-04-30
388	2024-05-22	17,266,141	0	4.3276	398,979,524	2024-04-30
389	2024-05-21	17,266,141	0	4.3276	398,979,524	2024-04-30
390	2024-05-20	17,266,141	0	4.3276	398,979,524	2024-04-30
391	2024-05-17	17,266,141	0	4.3276	398,979,524	2024-04-30
392	2024-05-16	17,266,141	0	4.3276	398,979,524	2024-04-30
393	2024-05-14	17,266,141	12,000	4.3276	398,979,524	2024-04-30
394	2024-05-13	17,254,141	0	4.3246	398,979,524	2024-04-30
395	2024-05-10	17,254,141	0	4.3246	398,979,524	2024-04-30
396	2024-05-09	17,254,141	0	4.3246	398,979,524	2024-04-30
397	2024-05-08	17,254,141	0	4.3246	398,979,524	2024-04-30
398	2024-05-07	17,254,141	0	4.3246	398,979,524	2024-04-30
399	2024-05-06	17,254,141	0	4.3246	398,979,524	2024-04-30
400	2024-05-03	17,254,141	0	4.3246	398,979,524	2024-04-30
401	2024-05-02	17,254,141	0	4.3246	398,979,524	2024-04-30
402	2024-04-30	17,254,141	0	4.3246	398,979,524	2024-04-30
403	2024-04-29	17,254,141	0	4.3246	398,979,524	2024-03-31
404	2024-04-26	17,254,141	0	4.3246	398,979,524	2024-03-31
405	2024-04-25	17,254,141	0	4.3246	398,979,524	2024-03-31
406	2024-04-24	17,254,141	0	4.3246	398,979,524	2024-03-31
407	2024-04-23	17,254,141	0	4.3246	398,979,524	2024-03-31
408	2024-04-22	17,254,141	0	4.3246	398,979,524	2024-03-31
409	2024-04-19	17,254,141	0	4.3246	398,979,524	2024-03-31
410	2024-04-18	17,254,141	0	4.3246	398,979,524	2024-03-31
411	2024-04-17	17,254,141	0	4.3246	398,979,524	2024-03-31
412	2024-04-16	17,254,141	0	4.3246	398,979,524	2024-03-31
413	2024-04-15	17,254,141	0	4.3246	398,979,524	2024-03-31
414	2024-04-12	17,254,141	0	4.3246	398,979,524	2024-03-31
415	2024-04-11	17,254,141	0	4.3246	398,979,524	2024-03-31
416	2024-04-10	17,254,141	0	4.3246	398,979,524	2024-03-31
417	2024-04-09	17,254,141	0	4.3246	398,979,524	2024-03-31
418	2024-04-08	17,254,141	0	4.3246	398,979,524	2024-03-31
419	2024-04-05	17,254,141	0	4.3246	398,979,524	2024-03-31
420	2024-04-03	17,254,141	0	4.3246	398,979,524	2024-03-31
421	2024-04-02	17,254,141	0	4.3246	398,979,524	2024-03-31
422	2024-03-28	17,254,141	0	4.3246	398,979,524	2024-02-29
423	2024-03-27	17,254,141	0	4.3246	398,979,524	2024-02-29
424	2024-03-26	17,254,141	0	4.3246	398,979,524	2024-02-29
425	2024-03-25	17,254,141	0	4.3246	398,979,524	2024-02-29
426	2024-03-22	17,254,141	0	4.3246	398,979,524	2024-02-29
427	2024-03-21	17,254,141	0	4.3246	398,979,524	2024-02-29
428	2024-03-20	17,254,141	0	4.3246	398,979,524	2024-02-29
429	2024-03-19	17,254,141	0	4.3246	398,979,524	2024-02-29
430	2024-03-18	17,254,141	0	4.3246	398,979,524	2024-02-29
431	2024-03-15	17,254,141	0	4.3246	398,979,524	2024-02-29
432	2024-03-14	17,254,141	0	4.3246	398,979,524	2024-02-29
433	2024-03-13	17,254,141	0	4.3246	398,979,524	2024-02-29
434	2024-03-12	17,254,141	0	4.3246	398,979,524	2024-02-29
435	2024-03-11	17,254,141	0	4.3246	398,979,524	2024-02-29
436	2024-03-08	17,254,141	0	4.3246	398,979,524	2024-02-29
437	2024-03-07	17,254,141	0	4.3246	398,979,524	2024-02-29
438	2024-03-06	17,254,141	0	4.3246	398,979,524	2024-02-29
439	2024-03-05	17,254,141	0	4.3246	398,979,524	2024-02-29
440	2024-03-04	17,254,141	0	4.3246	398,979,524	2024-02-29
441	2024-03-01	17,254,141	0	4.3246	398,979,524	2024-02-29
442	2024-02-29	17,254,141	0	4.3246	398,979,524	2024-02-29
443	2024-02-28	17,254,141	0	4.3246	398,979,524	2024-01-31
444	2024-02-27	17,254,141	0	4.3246	398,979,524	2024-01-31
445	2024-02-26	17,254,141	0	4.3246	398,979,524	2024-01-31
446	2024-02-23	17,254,141	0	4.3246	398,979,524	2024-01-31
447	2024-02-22	17,254,141	0	4.3246	398,979,524	2024-01-31
448	2024-02-21	17,254,141	-44,000	4.3246	398,979,524	2024-01-31
449	2024-02-20	17,298,141	0	4.3356	398,979,524	2024-01-31
450	2024-02-19	17,298,141	0	4.3356	398,979,524	2024-01-31
451	2024-02-16	17,298,141	0	4.3356	398,979,524	2024-01-31
452	2024-02-15	17,298,141	0	4.3356	398,979,524	2024-01-31
453	2024-02-14	17,298,141	0	4.3356	398,979,524	2024-01-31
454	2024-02-09	17,298,141	0	4.3356	398,979,524	2024-01-31
455	2024-02-08	17,298,141	0	4.3356	398,979,524	2024-01-31
456	2024-02-07	17,298,141	0	4.3356	398,979,524	2024-01-31
457	2024-02-06	17,298,141	0	4.3356	398,979,524	2024-01-31
458	2024-02-05	17,298,141	0	4.3356	398,979,524	2024-01-31
459	2024-02-02	17,298,141	0	4.3356	398,979,524	2024-01-31
460	2024-02-01	17,298,141	0	4.3356	398,979,524	2024-01-31
461	2024-01-31	17,298,141	0	4.3356	398,979,524	2024-01-31
462	2024-01-30	17,298,141	0	4.3356	398,979,524	2023-12-31
463	2024-01-29	17,298,141	0	4.3356	398,979,524	2023-12-31
464	2024-01-26	17,298,141	0	4.3356	398,979,524	2023-12-31
465	2024-01-25	17,298,141	0	4.3356	398,979,524	2023-12-31
466	2024-01-24	17,298,141	0	4.3356	398,979,524	2023-12-31
467	2024-01-23	17,298,141	0	4.3356	398,979,524	2023-12-31
468	2024-01-22	17,298,141	0	4.3356	398,979,524	2023-12-31
469	2024-01-19	17,298,141	0	4.3356	398,979,524	2023-12-31
470	2024-01-18	17,298,141	0	4.3356	398,979,524	2023-12-31
471	2024-01-17	17,298,141	0	4.3356	398,979,524	2023-12-31
472	2024-01-16	17,298,141	0	4.3356	398,979,524	2023-12-31
473	2024-01-15	17,298,141	0	4.3356	398,979,524	2023-12-31
474	2024-01-12	17,298,141	0	4.3356	398,979,524	2023-12-31
475	2024-01-11	17,298,141	0	4.3356	398,979,524	2023-12-31
476	2024-01-10	17,298,141	0	4.3356	398,979,524	2023-12-31
477	2024-01-09	17,298,141	0	4.3356	398,979,524	2023-12-31
478	2024-01-08	17,298,141	0	4.3356	398,979,524	2023-12-31
479	2024-01-05	17,298,141	0	4.3356	398,979,524	2023-12-31
480	2024-01-04	17,298,141	0	4.3356	398,979,524	2023-12-31
481	2024-01-03	17,298,141	-2,000	4.3356	398,979,524	2023-12-31
482	2024-01-02	17,300,141	0	4.3361	398,979,524	2023-12-31
483	2023-12-29	17,300,141	0	4.3361	398,979,524	2023-11-30
484	2023-12-28	17,300,141	0	4.3361	398,979,524	2023-11-30
485	2023-12-27	17,300,141	0	4.3361	398,979,524	2023-11-30
486	2023-12-22	17,300,141	0	4.3361	398,979,524	2023-11-30
487	2023-12-21	17,300,141	0	4.3361	398,979,524	2023-11-30
488	2023-12-20	17,300,141	0	4.3361	398,979,524	2023-11-30
489	2023-12-19	17,300,141	0	4.3361	398,979,524	2023-11-30
490	2023-12-18	17,300,141	-1,062	4.3361	398,979,524	2023-11-30
491	2023-12-15	17,301,203	0	4.3364	398,979,524	2023-11-30
492	2023-12-14	17,301,203	-1,385	4.3364	398,979,524	2023-11-30
493	2023-12-13	17,302,588	0	4.3367	398,979,524	2023-11-30
494	2023-12-12	17,302,588	0	4.3367	398,979,524	2023-11-30
495	2023-12-11	17,302,588	0	4.3367	398,979,524	2023-11-30
496	2023-12-08	17,302,588	0	4.3367	398,979,524	2023-11-30
497	2023-12-07	17,302,588	0	4.3367	398,979,524	2023-11-30
498	2023-12-06	17,302,588	0	4.3367	398,979,524	2023-11-30
499	2023-12-05	17,302,588	2,000	4.3367	398,979,524	2023-11-30
500	2023-12-04	17,300,588	0	4.3362	398,979,524	2023-11-30
501	2023-12-01	17,300,588	0	4.3362	398,979,524	2023-11-30
502	2023-11-30	17,300,588	0	4.3362	398,979,524	2023-11-30
503	2023-11-29	17,300,588	0	4.3362	398,979,524	2023-10-31
504	2023-11-28	17,300,588	5,385	4.3362	398,979,524	2023-10-31
505	2023-11-27	17,295,203	0	4.3349	398,979,524	2023-10-31
506	2023-11-24	17,295,203	-34,000	4.3349	398,979,524	2023-10-31
507	2023-11-23	17,329,203	0	4.3434	398,979,524	2023-10-31
508	2023-11-22	17,329,203	0	4.3434	398,979,524	2023-10-31
509	2023-11-21	17,329,203	0	4.3434	398,979,524	2023-10-31
510	2023-11-20	17,329,203	0	4.3434	398,979,524	2023-10-31
511	2023-11-17	17,329,203	0	4.3434	398,979,524	2023-10-31
512	2023-11-16	17,329,203	0	4.3434	398,979,524	2023-10-31
513	2023-11-15	17,329,203	0	4.3434	398,979,524	2023-10-31
514	2023-11-14	17,329,203	4,000	4.3434	398,979,524	2023-10-31
515	2023-11-13	17,325,203	0	4.3424	398,979,524	2023-10-31
516	2023-11-10	17,325,203	0	4.3424	398,979,524	2023-10-31
517	2023-11-09	17,325,203	0	4.3424	398,979,524	2023-10-31
518	2023-11-08	17,325,203	0	4.3424	398,979,524	2023-10-31
519	2023-11-07	17,325,203	-2,000	4.3424	398,979,524	2023-10-31
520	2023-11-06	17,327,203	0	4.3429	398,979,524	2023-10-31
521	2023-11-03	17,327,203	0	4.3429	398,979,524	2023-10-31
522	2023-11-02	17,327,203	0	4.3429	398,979,524	2023-10-31
523	2023-11-01	17,327,203	0	4.3429	398,979,524	2023-10-31
524	2023-10-31	17,327,203	0	4.3429	398,979,524	2023-10-31
525	2023-10-30	17,327,203	0	4.3429	398,979,524	2023-09-30
526	2023-10-27	17,327,203	0	4.3429	398,979,524	2023-09-30
527	2023-10-26	17,327,203	0	4.3429	398,979,524	2023-09-30
528	2023-10-25	17,327,203	0	4.3429	398,979,524	2023-09-30
529	2023-10-24	17,327,203	0	4.3429	398,979,524	2023-09-30
530	2023-10-20	17,327,203	12,000	4.3429	398,979,524	2023-09-30
531	2023-10-19	17,315,203	0	4.3399	398,979,524	2023-09-30
532	2023-10-18	17,315,203	40,000	4.3399	398,979,524	2023-09-30
533	2023-10-17	17,275,203	0	4.3298	398,979,524	2023-09-30
534	2023-10-16	17,275,203	8,000	4.3298	398,979,524	2023-09-30
535	2023-10-13	17,267,203	0	4.3278	398,979,524	2023-09-30
536	2023-10-12	17,267,203	0	4.3278	398,979,524	2023-09-30
537	2023-10-11	17,267,203	0	4.3278	398,979,524	2023-09-30
538	2023-10-10	17,267,203	0	4.3278	398,979,524	2023-09-30
539	2023-10-09	17,267,203	0	4.3278	398,979,524	2023-09-30
540	2023-10-06	17,267,203	0	4.3278	398,979,524	2023-09-30
541	2023-10-05	17,267,203	0	4.3278	398,979,524	2023-09-30
542	2023-10-04	17,267,203	0	4.3278	398,979,524	2023-09-30
543	2023-10-03	17,267,203	0	4.3278	398,979,524	2023-09-30
544	2023-09-29	17,267,203	0	4.3278	398,979,524	2023-08-31
545	2023-09-28	17,267,203	0	4.3278	398,979,524	2023-08-31
546	2023-09-27	17,267,203	0	4.3278	398,979,524	2023-08-31
547	2023-09-26	17,267,203	0	4.3278	398,979,524	2023-08-31
548	2023-09-25	17,267,203	0	4.3278	398,979,524	2023-08-31
549	2023-09-22	17,267,203	0	4.3278	398,979,524	2023-08-31
550	2023-09-21	17,267,203	0	4.3278	398,979,524	2023-08-31
551	2023-09-20	17,267,203	0	4.3278	398,979,524	2023-08-31
552	2023-09-19	17,267,203	0	4.3278	398,979,524	2023-08-31
553	2023-09-18	17,267,203	0	4.3278	398,979,524	2023-08-31
554	2023-09-15	17,267,203	0	4.3278	398,979,524	2023-08-31
555	2023-09-14	17,267,203	0	4.3278	398,979,524	2023-08-31
556	2023-09-13	17,267,203	0	4.3278	398,979,524	2023-08-31
557	2023-09-12	17,267,203	0	4.3278	398,979,524	2023-08-31
558	2023-09-11	17,267,203	0	4.3278	398,979,524	2023-08-31
559	2023-09-07	17,267,203	0	4.3278	398,979,524	2023-08-31
560	2023-09-06	17,267,203	0	4.3278	398,979,524	2023-08-31
561	2023-09-05	17,267,203	0	4.3278	398,979,524	2023-08-31
562	2023-09-04	17,267,203	0	4.3278	398,979,524	2023-08-31
563	2023-08-31	17,267,203	0	4.3278	398,979,524	2023-08-31
564	2023-08-30	17,267,203	0	4.3278	398,979,524	2023-07-31
565	2023-08-29	17,267,203	0	4.3278	398,979,524	2023-07-31
566	2023-08-28	17,267,203	0	4.3278	398,979,524	2023-07-31
567	2023-08-25	17,267,203	0	4.3278	398,979,524	2023-07-31
568	2023-08-24	17,267,203	0	4.3278	398,979,524	2023-07-31
569	2023-08-23	17,267,203	0	4.3278	398,979,524	2023-07-31
570	2023-08-22	17,267,203	0	4.3278	398,979,524	2023-07-31
571	2023-08-21	17,267,203	0	4.3278	398,979,524	2023-07-31
572	2023-08-18	17,267,203	0	4.3278	398,979,524	2023-07-31
573	2023-08-17	17,267,203	0	4.3278	398,979,524	2023-07-31
574	2023-08-16	17,267,203	0	4.3278	398,979,524	2023-07-31
575	2023-08-15	17,267,203	0	4.3278	398,979,524	2023-07-31
576	2023-08-14	17,267,203	0	4.3278	398,979,524	2023-07-31
577	2023-08-11	17,267,203	0	4.3278	398,979,524	2023-07-31
578	2023-08-10	17,267,203	0	4.3278	398,979,524	2023-07-31
579	2023-08-09	17,267,203	0	4.3278	398,979,524	2023-07-31
580	2023-08-08	17,267,203	0	4.3278	398,979,524	2023-07-31
581	2023-08-07	17,267,203	0	4.3278	398,979,524	2023-07-31
582	2023-08-04	17,267,203	0	4.3278	398,979,524	2023-07-31
583	2023-08-03	17,267,203	0	4.3278	398,979,524	2023-07-31
584	2023-08-02	17,267,203	0	4.3278	398,979,524	2023-07-31
585	2023-08-01	17,267,203	0	4.3278	398,979,524	2023-07-31
586	2023-07-31	17,267,203	0	4.3278	398,979,524	2023-07-31
587	2023-07-28	17,267,203	-3,000	4.3278	398,979,524	2023-06-30
588	2023-07-27	17,270,203	12,000	4.3286	398,979,524	2023-06-30
589	2023-07-26	17,258,203	0	4.3256	398,979,524	2023-06-30
590	2023-07-25	17,258,203	0	4.3256	398,979,524	2023-06-30
591	2023-07-24	17,258,203	0	4.3256	398,979,524	2023-06-30
592	2023-07-21	17,258,203	0	4.3256	398,979,524	2023-06-30
593	2023-07-20	17,258,203	0	4.3256	398,979,524	2023-06-30
594	2023-07-19	17,258,203	0	4.3256	398,979,524	2023-06-30
595	2023-07-18	17,258,203	0	4.3256	398,979,524	2023-06-30
596	2023-07-14	17,258,203	0	4.3256	398,979,524	2023-06-30
597	2023-07-13	17,258,203	0	4.3256	398,979,524	2023-06-30
598	2023-07-12	17,258,203	0	4.3256	398,979,524	2023-06-30
599	2023-07-11	17,258,203	-12,000	4.3256	398,979,524	2023-06-30
600	2023-07-10	17,270,203	0	4.3286	398,979,524	2023-06-30
601	2023-07-07	17,270,203	0	4.3286	398,979,524	2023-06-30
602	2023-07-06	17,270,203	0	4.3286	398,979,524	2023-06-30
603	2023-07-05	17,270,203	0	4.3286	398,979,524	2023-06-30
604	2023-07-04	17,270,203	0	4.3286	398,979,524	2023-06-30
605	2023-07-03	17,270,203	0	4.3286	398,979,524	2023-06-30
606	2023-06-30	17,270,203	0	4.3286	398,979,524	2023-06-30
607	2023-06-29	17,270,203	0	4.3286	398,979,524	2023-05-31
608	2023-06-28	17,270,203	0	4.3286	398,979,524	2023-05-31
609	2023-06-27	17,270,203	0	4.3286	398,979,524	2023-05-31
610	2023-06-26	17,270,203	0	4.3286	398,979,524	2023-05-31
611	2023-06-23	17,270,203	0	4.3286	398,979,524	2023-05-31
612	2023-06-21	17,270,203	0	4.3286	398,979,524	2023-05-31
613	2023-06-20	17,270,203	0	4.3286	398,979,524	2023-05-31
614	2023-06-19	17,270,203	-1,795	4.3286	398,979,524	2023-05-31
615	2023-06-16	17,271,998	0	4.3290	398,979,524	2023-05-31
616	2023-06-15	17,271,998	0	4.3290	398,979,524	2023-05-31
617	2023-06-14	17,271,998	0	4.3290	398,979,524	2023-05-31
618	2023-06-13	17,271,998	0	4.3290	398,979,524	2023-05-31
619	2023-06-12	17,271,998	0	4.3290	398,979,524	2023-05-31
620	2023-06-09	17,271,998	0	4.3290	398,979,524	2023-05-31
621	2023-06-08	17,271,998	0	4.3290	398,979,524	2023-05-31
622	2023-06-07	17,271,998	0	4.3290	398,979,524	2023-05-31
623	2023-06-06	17,271,998	0	4.3290	398,979,524	2023-05-31
624	2023-06-05	17,271,998	0	4.3290	398,979,524	2023-05-31
625	2023-06-02	17,271,998	0	4.3290	398,979,524	2023-05-31
626	2023-06-01	17,271,998	0	4.3290	398,979,524	2023-05-31
627	2023-05-31	17,271,998	0	4.3290	398,979,524	2023-05-31
628	2023-05-30	17,271,998	0	4.3290	398,979,524	2023-04-30
629	2023-05-29	17,271,998	0	4.3290	398,979,524	2023-04-30
630	2023-05-25	17,271,998	0	4.3290	398,979,524	2023-04-30
631	2023-05-24	17,271,998	0	4.3290	398,979,524	2023-04-30
632	2023-05-23	17,271,998	0	4.3290	398,979,524	2023-04-30
633	2023-05-22	17,271,998	0	4.3290	398,979,524	2023-04-30
634	2023-05-19	17,271,998	0	4.3290	398,979,524	2023-04-30
635	2023-05-18	17,271,998	0	4.3290	398,979,524	2023-04-30
636	2023-05-17	17,271,998	0	4.3290	398,979,524	2023-04-30
637	2023-05-16	17,271,998	0	4.3290	398,979,524	2023-04-30
638	2023-05-15	17,271,998	0	4.3290	398,979,524	2023-04-30
639	2023-05-12	17,271,998	0	4.3290	398,979,524	2023-04-30
640	2023-05-11	17,271,998	0	4.3290	398,979,524	2023-04-30
641	2023-05-10	17,271,998	0	4.3290	398,979,524	2023-04-30
642	2023-05-09	17,271,998	0	4.3290	398,979,524	2023-04-30
643	2023-05-08	17,271,998	0	4.3290	398,979,524	2023-04-30
644	2023-05-05	17,271,998	0	4.3290	398,979,524	2023-04-30
645	2023-05-04	17,271,998	0	4.3290	398,979,524	2023-04-30
646	2023-05-03	17,271,998	0	4.3290	398,979,524	2023-04-30
647	2023-05-02	17,271,998	0	4.3290	398,979,524	2023-04-30
648	2023-04-28	17,271,998	0	4.3290	398,979,524	2023-03-31
649	2023-04-27	17,271,998	0	4.3290	398,979,524	2023-03-31
650	2023-04-26	17,271,998	0	4.3290	398,979,524	2023-03-31
651	2023-04-25	17,271,998	0	4.3290	398,979,524	2023-03-31
652	2023-04-24	17,271,998	0	4.3290	398,979,524	2023-03-31
653	2023-04-21	17,271,998	0	4.3290	398,979,524	2023-03-31
654	2023-04-20	17,271,998	0	4.3290	398,979,524	2023-03-31
655	2023-04-19	17,271,998	0	4.3290	398,979,524	2023-03-31
656	2023-04-18	17,271,998	0	4.3290	398,979,524	2023-03-31
657	2023-04-17	17,271,998	0	4.3290	398,979,524	2023-03-31
658	2023-04-14	17,271,998	0	4.3290	398,979,524	2023-03-31
659	2023-04-13	17,271,998	0	4.3290	398,979,524	2023-03-31
660	2023-04-12	17,271,998	0	4.3290	398,979,524	2023-03-31
661	2023-04-11	17,271,998	0	4.3290	398,979,524	2023-03-31
662	2023-04-06	17,271,998	0	4.3290	398,979,524	2023-03-31
663	2023-04-04	17,271,998	0	4.3290	398,979,524	2023-03-31
664	2023-04-03	17,271,998	0	4.3290	398,979,524	2023-03-31
665	2023-03-31	17,271,998	0	4.3290	398,979,524	2023-03-31
666	2023-03-30	17,271,998	0	4.3290	398,979,524	2023-02-28
667	2023-03-29	17,271,998	0	4.3290	398,979,524	2023-02-28
668	2023-03-28	17,271,998	0	4.3290	398,979,524	2023-02-28
669	2023-03-27	17,271,998	0	4.3290	398,979,524	2023-02-28
670	2023-03-24	17,271,998	0	4.3290	398,979,524	2023-02-28
671	2023-03-23	17,271,998	0	4.3290	398,979,524	2023-02-28
672	2023-03-22	17,271,998	0	4.3290	398,979,524	2023-02-28
673	2023-03-21	17,271,998	0	4.3290	398,979,524	2023-02-28
674	2023-03-20	17,271,998	0	4.3290	398,979,524	2023-02-28
675	2023-03-17	17,271,998	0	4.3290	398,979,524	2023-02-28
676	2023-03-16	17,271,998	0	4.3290	398,979,524	2023-02-28
677	2023-03-15	17,271,998	0	4.3290	398,979,524	2023-02-28
678	2023-03-14	17,271,998	0	4.3290	398,979,524	2023-02-28
679	2023-03-13	17,271,998	0	4.3290	398,979,524	2023-02-28
680	2023-03-10	17,271,998	0	4.3290	398,979,524	2023-02-28
681	2023-03-09	17,271,998	0	4.3290	398,979,524	2023-02-28
682	2023-03-08	17,271,998	0	4.3290	398,979,524	2023-02-28
683	2023-03-07	17,271,998	0	4.3290	398,979,524	2023-02-28
684	2023-03-06	17,271,998	0	4.3290	398,979,524	2023-02-28
685	2023-03-03	17,271,998	0	4.3290	398,979,524	2023-02-28
686	2023-03-02	17,271,998	0	4.3290	398,979,524	2023-02-28
687	2023-03-01	17,271,998	0	4.3290	398,979,524	2023-02-28
688	2023-02-28	17,271,998	0	4.3290	398,979,524	2023-02-28
689	2023-02-27	17,271,998	0	4.3290	398,979,524	2023-01-31
690	2023-02-24	17,271,998	0	4.3290	398,979,524	2023-01-31
691	2023-02-23	17,271,998	0	4.3290	398,979,524	2023-01-31
692	2023-02-22	17,271,998	0	4.3290	398,979,524	2023-01-31
693	2023-02-21	17,271,998	0	4.3290	398,979,524	2023-01-31
694	2023-02-20	17,271,998	0	4.3290	398,979,524	2023-01-31
695	2023-02-17	17,271,998	0	4.3290	398,979,524	2023-01-31
696	2023-02-16	17,271,998	0	4.3290	398,979,524	2023-01-31
697	2023-02-15	17,271,998	-46,000	4.3290	398,979,524	2023-01-31
698	2023-02-14	17,317,998	0	4.3406	398,979,524	2023-01-31
699	2023-02-13	17,317,998	40,000	4.3406	398,979,524	2023-01-31
700	2023-02-10	17,277,998	0	4.3305	398,979,524	2023-01-31
701	2023-02-09	17,277,998	0	4.3305	398,979,524	2023-01-31
702	2023-02-08	17,277,998	0	4.3305	398,979,524	2023-01-31
703	2023-02-07	17,277,998	0	4.3305	398,979,524	2023-01-31
704	2023-02-06	17,277,998	0	4.3305	398,979,524	2023-01-31
705	2023-02-03	17,277,998	0	4.3305	398,979,524	2023-01-31
706	2023-02-02	17,277,998	0	4.3305	398,979,524	2023-01-31
707	2023-02-01	17,277,998	-20,000	4.3305	398,979,524	2023-01-31
708	2023-01-31	17,297,998	0	4.3356	398,979,524	2023-01-31
709	2023-01-30	17,297,998	0	4.3356	398,979,524	2022-12-31
710	2023-01-27	17,297,998	0	4.3356	398,979,524	2022-12-31
711	2023-01-26	17,297,998	0	4.3356	398,979,524	2022-12-31
712	2023-01-20	17,297,998	0	4.3356	398,979,524	2022-12-31
713	2023-01-19	17,297,998	-30,000	4.3356	398,979,524	2022-12-31
714	2023-01-18	17,327,998	-30,000	4.3431	398,979,524	2022-12-31
715	2023-01-17	17,357,998	0	4.3506	398,979,524	2022-12-31
716	2023-01-16	17,357,998	0	4.3506	398,979,524	2022-12-31
717	2023-01-13	17,357,998	0	4.3506	398,979,524	2022-12-31
718	2023-01-12	17,357,998	0	4.3506	398,979,524	2022-12-31
719	2023-01-11	17,357,998	0	4.3506	398,979,524	2022-12-31
720	2023-01-10	17,357,998	0	4.3506	398,979,524	2022-12-31
721	2023-01-09	17,357,998	0	4.3506	398,979,524	2022-12-31
722	2023-01-06	17,357,998	-20,000	4.3506	398,979,524	2022-12-31
723	2023-01-05	17,377,998	0	4.3556	398,979,524	2022-12-31
724	2023-01-04	17,377,998	0	4.3556	398,979,524	2022-12-31
725	2023-01-03	17,377,998	0	4.3556	398,979,524	2022-12-31
726	2022-12-30	17,377,998	0	4.3556	398,979,524	2022-11-30
727	2022-12-29	17,377,998	0	4.3556	398,979,524	2022-11-30
728	2022-12-28	17,377,998	0	4.3556	398,979,524	2022-11-30
729	2022-12-23	17,377,998	0	4.3556	398,979,524	2022-11-30
730	2022-12-22	17,377,998	0	4.3556	398,979,524	2022-11-30
731	2022-12-21	17,377,998	0	4.3556	398,979,524	2022-11-30
732	2022-12-20	17,377,998	0	4.3556	398,979,524	2022-11-30
733	2022-12-19	17,377,998	0	4.3556	398,979,524	2022-11-30
734	2022-12-16	17,377,998	0	4.3556	398,979,524	2022-11-30
735	2022-12-15	17,377,998	0	4.3556	398,979,524	2022-11-30
736	2022-12-14	17,377,998	0	4.3556	398,979,524	2022-11-30
737	2022-12-13	17,377,998	0	4.3556	398,979,524	2022-11-30
738	2022-12-12	17,377,998	0	4.3556	398,979,524	2022-11-30
739	2022-12-09	17,377,998	0	4.3556	398,979,524	2022-11-30
740	2022-12-08	17,377,998	0	4.3556	398,979,524	2022-11-30
741	2022-12-07	17,377,998	0	4.3556	398,979,524	2022-11-30
742	2022-12-06	17,377,998	0	4.3556	398,979,524	2022-11-30
743	2022-12-05	17,377,998	0	4.3556	398,979,524	2022-11-30
744	2022-12-02	17,377,998	0	4.3556	398,979,524	2022-11-30
745	2022-12-01	17,377,998	0	4.3556	398,979,524	2022-11-30
746	2022-11-30	17,377,998	0	4.3556	398,979,524	2022-11-30
747	2022-11-29	17,377,998	0	4.3556	398,979,524	2022-10-31
748	2022-11-28	17,377,998	0	4.3556	398,979,524	2022-10-31
749	2022-11-25	17,377,998	0	4.3556	398,979,524	2022-10-31
750	2022-11-24	17,377,998	0	4.3556	398,979,524	2022-10-31
751	2022-11-23	17,377,998	0	4.3556	398,979,524	2022-10-31
752	2022-11-22	17,377,998	-12,000	4.3556	398,979,524	2022-10-31
753	2022-11-21	17,389,998	-2,000	4.3586	398,979,524	2022-10-31
754	2022-11-18	17,391,998	0	4.3591	398,979,524	2022-10-31
755	2022-11-17	17,391,998	-6,000	4.3591	398,979,524	2022-10-31
756	2022-11-16	17,397,998	0	4.3606	398,979,524	2022-10-31
757	2022-11-15	17,397,998	-30,000	4.3606	398,979,524	2022-10-31
758	2022-11-14	17,427,998	-20,000	4.3681	398,979,524	2022-10-31
759	2022-11-11	17,447,998	-16,000	4.3732	398,979,524	2022-10-31
760	2022-11-10	17,463,998	-6,000	4.3772	398,979,524	2022-10-31
761	2022-11-09	17,469,998	0	4.3787	398,979,524	2022-10-31
762	2022-11-08	17,469,998	0	4.3787	398,979,524	2022-10-31
763	2022-11-07	17,469,998	-30,000	4.3787	398,979,524	2022-10-31
764	2022-11-04	17,499,998	20,000	4.3862	398,979,524	2022-10-31
765	2022-11-03	17,479,998	-14,000	4.3812	398,979,524	2022-10-31
766	2022-11-02	17,493,998	-20,000	4.3847	398,979,524	2022-10-31
767	2022-11-01	17,513,998	2,282	4.3897	398,979,524	2022-10-31
768	2022-10-31	17,511,716	-28,000	4.3891	398,979,524	2022-10-31
769	2022-10-28	17,539,716	0	4.3961	398,979,524	2022-09-30
770	2022-10-27	17,539,716	-58,000	4.3961	398,979,524	2022-09-30
771	2022-10-26	17,597,716	-2,000	4.4107	398,979,524	2022-09-30
772	2022-10-25	17,599,716	0	4.4112	398,979,524	2022-09-30
773	2022-10-24	17,599,716	0	4.4112	398,979,524	2022-09-30
774	2022-10-21	17,599,716	0	4.4112	398,979,524	2022-09-30
775	2022-10-20	17,599,716	0	4.4112	398,979,524	2022-09-30
776	2022-10-19	17,599,716	0	4.4112	398,979,524	2022-09-30
777	2022-10-18	17,599,716	-80,000	4.4112	398,979,524	2022-09-30
778	2022-10-17	17,679,716	0	4.4312	398,979,524	2022-09-30
779	2022-10-14	17,679,716	0	4.4312	398,979,524	2022-09-30
780	2022-10-13	17,679,716	0	4.4312	398,979,524	2022-09-30
781	2022-10-12	17,679,716	0	4.4312	398,979,524	2022-09-30
782	2022-10-11	17,679,716	0	4.4312	398,979,524	2022-09-30
783	2022-10-10	17,679,716	0	4.4312	398,979,524	2022-09-30
784	2022-10-07	17,679,716	0	4.4312	398,979,524	2022-09-30
785	2022-10-06	17,679,716	0	4.4312	398,979,524	2022-09-30
786	2022-10-05	17,679,716	-6,000	4.4312	398,979,524	2022-09-30
787	2022-10-03	17,685,716	0	4.4327	398,979,524	2022-09-30
788	2022-09-30	17,685,716	0	4.4327	398,979,524	2022-09-30
789	2022-09-29	17,685,716	0	4.4327	398,979,524	2022-08-31
790	2022-09-28	17,685,716	0	4.4327	398,979,524	2022-08-31
791	2022-09-27	17,685,716	0	4.4327	398,979,524	2022-08-31
792	2022-09-26	17,685,716	0	4.4327	398,979,524	2022-08-31
793	2022-09-23	17,685,716	-20,000	4.4327	398,979,524	2022-08-31
794	2022-09-22	17,705,716	0	4.4378	398,979,524	2022-08-31
795	2022-09-21	17,705,716	0	4.4378	398,979,524	2022-08-31
796	2022-09-20	17,705,716	0	4.4378	398,979,524	2022-08-31
797	2022-09-19	17,705,716	0	4.4378	398,979,524	2022-08-31
798	2022-09-16	17,705,716	0	4.4378	398,979,524	2022-08-31
799	2022-09-15	17,705,716	0	4.4378	398,979,524	2022-08-31
800	2022-09-14	17,705,716	0	4.4378	398,979,524	2022-08-31
801	2022-09-13	17,705,716	0	4.4378	398,979,524	2022-08-31
802	2022-09-09	17,705,716	0	4.4378	398,979,524	2022-08-31
803	2022-09-08	17,705,716	0	4.4378	398,979,524	2022-08-31
804	2022-09-07	17,705,716	0	4.4378	398,979,524	2022-08-31
805	2022-09-06	17,705,716	0	4.4378	398,979,524	2022-08-31
806	2022-09-05	17,705,716	0	4.4378	398,979,524	2022-08-31
807	2022-09-02	17,705,716	0	4.4378	398,979,524	2022-08-31
808	2022-09-01	17,705,716	0	4.4378	398,979,524	2022-08-31
809	2022-08-31	17,705,716	0	4.4378	398,979,524	2022-08-31
810	2022-08-30	17,705,716	0	4.4378	398,979,524	2022-07-31
811	2022-08-29	17,705,716	0	4.4378	398,979,524	2022-07-31
812	2022-08-26	17,705,716	0	4.4378	398,979,524	2022-07-31
813	2022-08-25	17,705,716	0	4.4378	398,979,524	2022-07-31
814	2022-08-24	17,705,716	0	4.4378	398,979,524	2022-07-31
815	2022-08-23	17,705,716	0	4.4378	398,979,524	2022-07-31
816	2022-08-22	17,705,716	0	4.4378	398,979,524	2022-07-31
817	2022-08-19	17,705,716	0	4.4378	398,979,524	2022-07-31
818	2022-08-18	17,705,716	0	4.4378	398,979,524	2022-07-31
819	2022-08-17	17,705,716	0	4.4378	398,979,524	2022-07-31
820	2022-08-16	17,705,716	0	4.4378	398,979,524	2022-07-31
821	2022-08-15	17,705,716	0	4.4378	398,979,524	2022-07-31
822	2022-08-12	17,705,716	0	4.4378	398,979,524	2022-07-31
823	2022-08-11	17,705,716	-12,000	4.4378	398,979,524	2022-07-31
824	2022-08-10	17,717,716	0	4.4408	398,979,524	2022-07-31
825	2022-08-09	17,717,716	0	4.4408	398,979,524	2022-07-31
826	2022-08-08	17,717,716	0	4.4408	398,979,524	2022-07-31
827	2022-08-05	17,717,716	0	4.4408	398,979,524	2022-07-31
828	2022-08-04	17,717,716	0	4.4408	398,979,524	2022-07-31
829	2022-08-03	17,717,716	0	4.4408	398,979,524	2022-07-31
830	2022-08-02	17,717,716	0	4.4408	398,979,524	2022-07-31
831	2022-08-01	17,717,716	0	4.4408	398,979,524	2022-07-31
832	2022-07-29	17,717,716	0	4.4408	398,979,524	2022-06-30
833	2022-07-28	17,717,716	0	4.4408	398,979,524	2022-06-30
834	2022-07-27	17,717,716	0	4.4408	398,979,524	2022-06-30
835	2022-07-26	17,717,716	0	4.4408	398,979,524	2022-06-30
836	2022-07-25	17,717,716	0	4.4408	398,979,524	2022-06-30
837	2022-07-22	17,717,716	0	4.4408	398,979,524	2022-06-30
838	2022-07-21	17,717,716	0	4.4408	398,979,524	2022-06-30
839	2022-07-20	17,717,716	0	4.4408	398,979,524	2022-06-30
840	2022-07-19	17,717,716	-2,000	4.4408	398,979,524	2022-06-30
841	2022-07-18	17,719,716	0	4.4413	398,979,524	2022-06-30
842	2022-07-15	17,719,716	0	4.4413	398,979,524	2022-06-30
843	2022-07-14	17,719,716	0	4.4413	398,979,524	2022-06-30
844	2022-07-13	17,719,716	0	4.4413	398,979,524	2022-06-30
845	2022-07-12	17,719,716	-2,000	4.4413	398,979,524	2022-06-30
846	2022-07-11	17,721,716	0	4.4418	398,979,524	2022-06-30
847	2022-07-08	17,721,716	0	4.4418	398,979,524	2022-06-30
848	2022-07-07	17,721,716	0	4.4418	398,979,524	2022-06-30
849	2022-07-06	17,721,716	0	4.4418	398,979,524	2022-06-30
850	2022-07-05	17,721,716	0	4.4418	398,979,524	2022-06-30
851	2022-07-04	17,721,716	0	4.4418	398,979,524	2022-06-30
852	2022-06-30	17,721,716	0	4.4418	398,979,524	2022-06-30
853	2022-06-29	17,721,716	0	4.4418	398,979,524	2022-05-31
854	2022-06-28	17,721,716	0	4.4418	398,979,524	2022-05-31
855	2022-06-27	17,721,716	0	4.4418	398,979,524	2022-05-31
856	2022-06-24	17,721,716	0	4.4418	398,979,524	2022-05-31
857	2022-06-23	17,721,716	0	4.4418	398,979,524	2022-05-31
858	2022-06-22	17,721,716	0	4.4418	398,979,524	2022-05-31
859	2022-06-21	17,721,716	0	4.4418	398,979,524	2022-05-31
860	2022-06-20	17,721,716	0	4.4418	398,979,524	2022-05-31
861	2022-06-17	17,721,716	0	4.4418	398,979,524	2022-05-31
862	2022-06-16	17,721,716	0	4.4418	398,979,524	2022-05-31
863	2022-06-15	17,721,716	0	4.4418	398,979,524	2022-05-31
864	2022-06-14	17,721,716	0	4.4418	398,979,524	2022-05-31
865	2022-06-13	17,721,716	0	4.4418	398,979,524	2022-05-31
866	2022-06-10	17,721,716	-86,000	4.4418	398,979,524	2022-05-31
867	2022-06-09	17,807,716	0	4.4633	398,979,524	2022-05-31
868	2022-06-08	17,807,716	0	4.4633	398,979,524	2022-05-31
869	2022-06-07	17,807,716	0	4.4633	398,979,524	2022-05-31
870	2022-06-06	17,807,716	0	4.4633	398,979,524	2022-05-31
871	2022-06-02	17,807,716	0	4.4633	398,979,524	2022-05-31
872	2022-06-01	17,807,716	0	4.4633	398,979,524	2022-05-31
873	2022-05-31	17,807,716	0	4.4633	398,979,524	2022-05-31
874	2022-05-30	17,807,716	0	4.4633	398,979,524	2022-04-30
875	2022-05-27	17,807,716	0	4.4633	398,979,524	2022-04-30
876	2022-05-26	17,807,716	-925	4.4633	398,979,524	2022-04-30
877	2022-05-25	17,808,641	60,000	4.4635	398,979,524	2022-04-30
878	2022-05-24	17,748,641	0	4.4485	398,979,524	2022-04-30
879	2022-05-23	17,748,641	0	4.4485	398,979,524	2022-04-30
880	2022-05-20	17,748,641	0	4.4485	398,979,524	2022-04-30
881	2022-05-19	17,748,641	0	4.4485	398,979,524	2022-04-30
882	2022-05-18	17,748,641	0	4.4485	398,979,524	2022-04-30
883	2022-05-17	17,748,641	8,000	4.4485	398,979,524	2022-04-30
884	2022-05-16	17,740,641	0	4.4465	398,979,524	2022-04-30
885	2022-05-13	17,740,641	0	4.4465	398,979,524	2022-04-30
886	2022-05-12	17,740,641	0	4.4465	398,979,524	2022-04-30
887	2022-05-11	17,740,641	4,000	4.4465	398,979,524	2022-04-30
888	2022-05-10	17,736,641	0	4.4455	398,979,524	2022-04-30
889	2022-05-06	17,736,641	0	4.4455	398,979,524	2022-04-30
890	2022-05-05	17,736,641	0	4.4455	398,979,524	2022-04-30
891	2022-05-04	17,736,641	0	4.4455	398,979,524	2022-04-30
892	2022-05-03	17,736,641	0	4.4455	398,979,524	2022-04-30
893	2022-04-29	17,736,641	0	4.4455	398,979,524	2022-03-31
894	2022-04-28	17,736,641	0	4.4455	398,979,524	2022-03-31
895	2022-04-27	17,736,641	0	4.4455	398,979,524	2022-03-31
896	2022-04-26	17,736,641	0	4.4455	398,979,524	2022-03-31
897	2022-04-25	17,736,641	0	4.4455	398,979,524	2022-03-31
898	2022-04-22	17,736,641	4,000	4.4455	398,979,524	2022-03-31
899	2022-04-21	17,732,641	-2,000	4.4445	398,979,524	2022-03-31
900	2022-04-20	17,734,641	0	4.4450	398,979,524	2022-03-31
901	2022-04-19	17,734,641	32,000	4.4450	398,979,524	2022-03-31
902	2022-04-14	17,702,641	0	4.4370	398,979,524	2022-03-31
903	2022-04-13	17,702,641	0	4.4370	398,979,524	2022-03-31
904	2022-04-12	17,702,641	0	4.4370	398,979,524	2022-03-31
905	2022-04-11	17,702,641	0	4.4370	398,979,524	2022-03-31
906	2022-04-08	17,702,641	4,000	4.4370	398,979,524	2022-03-31
907	2022-04-07	17,698,641	0	4.4360	398,979,524	2022-03-31
908	2022-04-06	17,698,641	0	4.4360	398,979,524	2022-03-31
909	2022-04-04	17,698,641	0	4.4360	398,979,524	2022-03-31
910	2022-04-01	17,698,641	0	4.4360	398,979,524	2022-03-31
911	2022-03-31	17,698,641	0	4.4360	398,979,524	2022-03-31
912	2022-03-30	17,698,641	0	4.4360	398,979,524	2022-02-28
913	2022-03-29	17,698,641	0	4.4360	398,979,524	2022-02-28
914	2022-03-28	17,698,641	0	4.4360	398,979,524	2022-02-28
915	2022-03-25	17,698,641	0	4.4360	398,979,524	2022-02-28
916	2022-03-24	17,698,641	0	4.4360	398,979,524	2022-02-28
917	2022-03-23	17,698,641	0	4.4360	398,979,524	2022-02-28
918	2022-03-22	17,698,641	0	4.4360	398,979,524	2022-02-28
919	2022-03-21	17,698,641	0	4.4360	398,979,524	2022-02-28
920	2022-03-18	17,698,641	0	4.4360	398,979,524	2022-02-28
921	2022-03-17	17,698,641	0	4.4360	398,979,524	2022-02-28
922	2022-03-16	17,698,641	0	4.4360	398,979,524	2022-02-28
923	2022-03-15	17,698,641	0	4.4360	398,979,524	2022-02-28
924	2022-03-14	17,698,641	0	4.4360	398,979,524	2022-02-28
925	2022-03-11	17,698,641	0	4.4360	398,979,524	2022-02-28
926	2022-03-10	17,698,641	0	4.4360	398,979,524	2022-02-28
927	2022-03-09	17,698,641	0	4.4360	398,979,524	2022-02-28
928	2022-03-08	17,698,641	0	4.4360	398,979,524	2022-02-28
929	2022-03-07	17,698,641	0	4.4360	398,979,524	2022-02-28
930	2022-03-04	17,698,641	0	4.4360	398,979,524	2022-02-28
931	2022-03-03	17,698,641	0	4.4360	398,979,524	2022-02-28
932	2022-03-02	17,698,641	0	4.4360	398,979,524	2022-02-28
933	2022-03-01	17,698,641	-2,000	4.4360	398,979,524	2022-02-28
934	2022-02-28	17,700,641	0	4.4365	398,979,524	2022-02-28
935	2022-02-25	17,700,641	0	4.4365	398,979,524	2022-01-31
936	2022-02-24	17,700,641	0	4.4365	398,979,524	2022-01-31
937	2022-02-23	17,700,641	0	4.4365	398,979,524	2022-01-31
938	2022-02-22	17,700,641	0	4.4365	398,979,524	2022-01-31
939	2022-02-21	17,700,641	0	4.4365	398,979,524	2022-01-31
940	2022-02-18	17,700,641	0	4.4365	398,979,524	2022-01-31
941	2022-02-17	17,700,641	0	4.4365	398,979,524	2022-01-31
942	2022-02-16	17,700,641	0	4.4365	398,979,524	2022-01-31
943	2022-02-15	17,700,641	0	4.4365	398,979,524	2022-01-31
944	2022-02-14	17,700,641	0	4.4365	398,979,524	2022-01-31
945	2022-02-11	17,700,641	0	4.4365	398,979,524	2022-01-31
946	2022-02-10	17,700,641	0	4.4365	398,979,524	2022-01-31
947	2022-02-09	17,700,641	0	4.4365	398,979,524	2022-01-31
948	2022-02-08	17,700,641	-4,936	4.4365	398,979,524	2022-01-31
949	2022-02-07	17,705,577	40,000	4.4377	398,979,524	2022-01-31
950	2022-02-04	17,665,577	0	4.4277	398,979,524	2022-01-31
951	2022-01-31	17,665,577	0	4.4277	398,979,524	2022-01-31
952	2022-01-28	17,665,577	0	4.4277	398,979,524	2021-12-31
953	2022-01-27	17,665,577	0	4.4277	398,979,524	2021-12-31
954	2022-01-26	17,665,577	-82,000	4.4277	398,979,524	2021-12-31
955	2022-01-25	17,747,577	0	4.4482	398,979,524	2021-12-31
956	2022-01-24	17,747,577	0	4.4482	398,979,524	2021-12-31
957	2022-01-21	17,747,577	-38,000	4.4482	398,979,524	2021-12-31
958	2022-01-20	17,785,577	0	4.4578	398,979,524	2021-12-31
959	2022-01-19	17,785,577	0	4.4578	398,979,524	2021-12-31
960	2022-01-18	17,785,577	0	4.4578	398,979,524	2021-12-31
961	2022-01-17	17,785,577	0	4.4578	398,979,524	2021-12-31
962	2022-01-14	17,785,577	10,000	4.4578	398,979,524	2021-12-31
963	2022-01-13	17,775,577	0	4.4553	398,979,524	2021-12-31
964	2022-01-12	17,775,577	0	4.4553	398,979,524	2021-12-31
965	2022-01-11	17,775,577	0	4.4553	398,979,524	2021-12-31
966	2022-01-10	17,775,577	0	4.4553	398,979,524	2021-12-31
967	2022-01-07	17,775,577	-86,000	4.4553	398,979,524	2021-12-31
968	2022-01-06	17,861,577	0	4.4768	398,979,524	2021-12-31
969	2022-01-05	17,861,577	0	4.4768	398,979,524	2021-12-31
970	2022-01-04	17,861,577	-30,000	4.4768	398,979,524	2021-12-31
971	2022-01-03	17,891,577	-8,000	4.4843	398,979,524	2021-12-31
972	2021-12-31	17,899,577	0	4.4863	398,979,524	2021-12-31
973	2021-12-30	17,899,577	148,000	4.4863	398,979,524	2021-11-30
974	2021-12-29	17,751,577	0	4.4492	398,979,524	2021-11-30
975	2021-12-28	17,751,577	0	4.4492	398,979,524	2021-11-30
976	2021-12-24	17,751,577	0	4.4492	398,979,524	2021-11-30
977	2021-12-23	17,751,577	-200,000	4.4492	398,979,524	2021-11-30
978	2021-12-22	17,951,577	-16,000	4.4994	398,979,524	2021-11-30
979	2021-12-21	17,967,577	-54,000	4.5034	398,979,524	2021-11-30
980	2021-12-20	18,021,577	-94,000	4.5169	398,979,524	2021-11-30
981	2021-12-17	18,115,577	0	4.5405	398,979,524	2021-11-30
982	2021-12-16	18,115,577	0	4.5405	398,979,524	2021-11-30
983	2021-12-15	18,115,577	0	4.5405	398,979,524	2021-11-30
984	2021-12-14	18,115,577	0	4.5405	398,979,524	2021-11-30
985	2021-12-13	18,115,577	0	4.5405	398,979,524	2021-11-30
986	2021-12-10	18,115,577	0	4.5405	398,979,524	2021-11-30
987	2021-12-09	18,115,577	0	4.5405	398,979,524	2021-11-30
988	2021-12-08	18,115,577	0	4.5405	398,979,524	2021-11-30
989	2021-12-07	18,115,577	0	4.5405	398,979,524	2021-11-30
990	2021-12-06	18,115,577	0	4.5405	398,979,524	2021-11-30
991	2021-12-03	18,115,577	0	4.5405	398,979,524	2021-11-30
992	2021-12-02	18,115,577	0	4.5405	398,979,524	2021-11-30
993	2021-12-01	18,115,577	0	4.5405	398,979,524	2021-11-30
994	2021-11-30	18,115,577	0	4.5405	398,979,524	2021-11-30
995	2021-11-29	18,115,577	0	4.5405	398,979,524	2021-10-31
996	2021-11-26	18,115,577	0	4.5405	398,979,524	2021-10-31
997	2021-11-25	18,115,577	0	4.5405	398,979,524	2021-10-31
998	2021-11-24	18,115,577	0	4.5405	398,979,524	2021-10-31
999	2021-11-23	18,115,577	0	4.5405	398,979,524	2021-10-31
1000	2021-11-22	18,115,577	0	4.5405	398,979,524	2021-10-31
1001	2021-11-19	18,115,577	0	4.5405	398,979,524	2021-10-31
1002	2021-11-18	18,115,577	0	4.5405	398,979,524	2021-10-31
1003	2021-11-17	18,115,577	0	4.5405	398,979,524	2021-10-31
1004	2021-11-16	18,115,577	0	4.5405	398,979,524	2021-10-31
1005	2021-11-15	18,115,577	0	4.5405	398,979,524	2021-10-31
1006	2021-11-12	18,115,577	0	4.5405	398,979,524	2021-10-31
1007	2021-11-11	18,115,577	0	4.5405	398,979,524	2021-10-31
1008	2021-11-10	18,115,577	0	4.5405	398,979,524	2021-10-31
1009	2021-11-09	18,115,577	0	4.5405	398,979,524	2021-10-31
1010	2021-11-08	18,115,577	0	4.5405	398,979,524	2021-10-31
1011	2021-11-05	18,115,577	0	4.5405	398,979,524	2021-10-31
1012	2021-11-04	18,115,577	0	4.5405	398,979,524	2021-10-31
1013	2021-11-03	18,115,577	0	4.5405	398,979,524	2021-10-31
1014	2021-11-02	18,115,577	0	4.5405	398,979,524	2021-10-31
1015	2021-11-01	18,115,577	0	4.5405	398,979,524	2021-10-31
1016	2021-10-29	18,115,577	0	4.5405	398,979,524	2021-09-30
1017	2021-10-28	18,115,577	0	4.5405	398,979,524	2021-09-30
1018	2021-10-27	18,115,577	0	4.5405	398,979,524	2021-09-30
1019	2021-10-26	18,115,577	0	4.5405	398,979,524	2021-09-30
1020	2021-10-25	18,115,577	0	4.5405	398,979,524	2021-09-30
1021	2021-10-22	18,115,577	0	4.5405	398,979,524	2021-09-30
1022	2021-10-21	18,115,577	0	4.5405	398,979,524	2021-09-30
1023	2021-10-20	18,115,577	0	4.5405	398,979,524	2021-09-30
1024	2021-10-19	18,115,577	0	4.5405	398,979,524	2021-09-30
1025	2021-10-18	18,115,577	0	4.5405	398,979,524	2021-09-30
1026	2021-10-15	18,115,577	0	4.5405	398,979,524	2021-09-30
1027	2021-10-12	18,115,577	0	4.5405	398,979,524	2021-09-30
1028	2021-10-11	18,115,577	0	4.5405	398,979,524	2021-09-30
1029	2021-10-08	18,115,577	0	4.5405	398,979,524	2021-09-30
1030	2021-10-07	18,115,577	0	4.5405	398,979,524	2021-09-30
1031	2021-10-06	18,115,577	0	4.5405	398,979,524	2021-09-30
1032	2021-10-05	18,115,577	0	4.5405	398,979,524	2021-09-30
1033	2021-10-04	18,115,577	0	4.5405	398,979,524	2021-09-30
1034	2021-09-30	18,115,577	0	4.5405	398,979,524	2021-09-30
1035	2021-09-29	18,115,577	0	4.5405	398,979,524	2021-08-31
1036	2021-09-28	18,115,577	0	4.5405	398,979,524	2021-08-31
1037	2021-09-27	18,115,577	0	4.5405	398,979,524	2021-08-31
1038	2021-09-24	18,115,577	0	4.5405	398,979,524	2021-08-31
1039	2021-09-23	18,115,577	0	4.5405	398,979,524	2021-08-31
1040	2021-09-21	18,115,577	0	4.5405	398,979,524	2021-08-31
1041	2021-09-20	18,115,577	0	4.5405	398,979,524	2021-08-31
1042	2021-09-17	18,115,577	0	4.5405	398,979,524	2021-08-31
1043	2021-09-16	18,115,577	0	4.5405	398,979,524	2021-08-31
1044	2021-09-15	18,115,577	0	4.5405	398,979,524	2021-08-31
1045	2021-09-14	18,115,577	0	4.5405	398,979,524	2021-08-31
1046	2021-09-13	18,115,577	0	4.5405	398,979,524	2021-08-31
1047	2021-09-10	18,115,577	0	4.5405	398,979,524	2021-08-31
1048	2021-09-09	18,115,577	0	4.5405	398,979,524	2021-08-31
1049	2021-09-08	18,115,577	0	4.5405	398,979,524	2021-08-31
1050	2021-09-07	18,115,577	0	4.5405	398,979,524	2021-08-31
1051	2021-09-06	18,115,577	0	4.5405	398,979,524	2021-08-31
1052	2021-09-03	18,115,577	0	4.5405	398,979,524	2021-08-31
1053	2021-09-02	18,115,577	0	4.5405	398,979,524	2021-08-31
1054	2021-09-01	18,115,577	0	4.5405	398,979,524	2021-08-31
1055	2021-08-31	18,115,577	0	4.5405	398,979,524	2021-08-31
1056	2021-08-30	18,115,577	0	4.5405	398,979,524	2021-07-31
1057	2021-08-27	18,115,577	0	4.5405	398,979,524	2021-07-31
1058	2021-08-26	18,115,577	0	4.5405	398,979,524	2021-07-31
1059	2021-08-25	18,115,577	0	4.5405	398,979,524	2021-07-31
1060	2021-08-24	18,115,577	0	4.5405	398,979,524	2021-07-31
1061	2021-08-23	18,115,577	0	4.5405	398,979,524	2021-07-31
1062	2021-08-20	18,115,577	0	4.5405	398,979,524	2021-07-31
1063	2021-08-19	18,115,577	0	4.5405	398,979,524	2021-07-31
1064	2021-08-18	18,115,577	0	4.5405	398,979,524	2021-07-31
1065	2021-08-17	18,115,577	0	4.5405	398,979,524	2021-07-31
1066	2021-08-16	18,115,577	0	4.5405	398,979,524	2021-07-31
1067	2021-08-13	18,115,577	0	4.5405	398,979,524	2021-07-31
1068	2021-08-12	18,115,577	0	4.5405	398,979,524	2021-07-31
1069	2021-08-11	18,115,577	0	4.5405	398,979,524	2021-07-31
1070	2021-08-10	18,115,577	0	4.5405	398,979,524	2021-07-31
1071	2021-08-09	18,115,577	0	4.5405	398,979,524	2021-07-31
1072	2021-08-06	18,115,577	0	4.5405	398,979,524	2021-07-31
1073	2021-08-05	18,115,577	0	4.5405	398,979,524	2021-07-31
1074	2021-08-04	18,115,577	0	4.5405	398,979,524	2021-07-31
1075	2021-08-03	18,115,577	0	4.5405	398,979,524	2021-07-31
1076	2021-08-02	18,115,577	0	4.5405	398,979,524	2021-07-31
1077	2021-07-30	18,115,577	0	4.5405	398,979,524	2021-06-30
1078	2021-07-29	18,115,577	0	4.5405	398,979,524	2021-06-30
1079	2021-07-28	18,115,577	0	4.5405	398,979,524	2021-06-30
1080	2021-07-27	18,115,577	0	4.5405	398,979,524	2021-06-30
1081	2021-07-26	18,115,577	0	4.5405	398,979,524	2021-06-30
1082	2021-07-23	18,115,577	0	4.5405	398,979,524	2021-06-30
1083	2021-07-22	18,115,577	0	4.5405	398,979,524	2021-06-30
1084	2021-07-21	18,115,577	0	4.5405	398,979,524	2021-06-30
1085	2021-07-20	18,115,577	0	4.5405	398,979,524	2021-06-30
1086	2021-07-19	18,115,577	0	4.5405	398,979,524	2021-06-30
1087	2021-07-16	18,115,577	0	4.5405	398,979,524	2021-06-30
1088	2021-07-15	18,115,577	0	4.5405	398,979,524	2021-06-30
1089	2021-07-14	18,115,577	0	4.5405	398,979,524	2021-06-30
1090	2021-07-13	18,115,577	0	4.5405	398,979,524	2021-06-30
1091	2021-07-12	18,115,577	0	4.5405	398,979,524	2021-06-30
1092	2021-07-09	18,115,577	0	4.5405	398,979,524	2021-06-30
1093	2021-07-08	18,115,577	0	4.5405	398,979,524	2021-06-30
1094	2021-07-07	18,115,577	0	4.5405	398,979,524	2021-06-30
1095	2021-07-06	18,115,577	0	4.5405	398,979,524	2021-06-30
1096	2021-07-05	18,115,577	0	4.5405	398,979,524	2021-06-30
1097	2021-07-02	18,115,577	0	4.5405	398,979,524	2021-06-30
1098	2021-06-30	18,115,577	0	4.5405	398,979,524	2021-06-30
1099	2021-06-29	18,115,577	0	4.5405	398,979,524	2021-05-31
1100	2021-06-28	18,115,577	0	4.5405	398,979,524	2021-05-31
1101	2021-06-25	18,115,577	0	4.5405	398,979,524	2021-05-31
1102	2021-06-24	18,115,577	0	4.5405	398,979,524	2021-05-31
1103	2021-06-23	18,115,577	0	4.5405	398,979,524	2021-05-31
1104	2021-06-22	18,115,577	0	4.5405	398,979,524	2021-05-31
1105	2021-06-21	18,115,577	0	4.5405	398,979,524	2021-05-31
1106	2021-06-18	18,115,577	0	4.5405	398,979,524	2021-05-31
1107	2021-06-17	18,115,577	0	4.5405	398,979,524	2021-05-31
1108	2021-06-16	18,115,577	0	4.5405	398,979,524	2021-05-31
1109	2021-06-15	18,115,577	0	4.5405	398,979,524	2021-05-31
1110	2021-06-11	18,115,577	0	4.5405	398,979,524	2021-05-31
1111	2021-06-10	18,115,577	0	4.5405	398,979,524	2021-05-31
1112	2021-06-09	18,115,577	0	4.5405	398,979,524	2021-05-31
1113	2021-06-08	18,115,577	0	4.5405	398,979,524	2021-05-31
1114	2021-06-07	18,115,577	0	4.5405	398,979,524	2021-05-31
1115	2021-06-04	18,115,577	0	4.5405	398,979,524	2021-05-31
1116	2021-06-03	18,115,577	0	4.5405	398,979,524	2021-05-31
1117	2021-06-02	18,115,577	0	4.5405	398,979,524	2021-05-31
1118	2021-06-01	18,115,577	0	4.5405	398,979,524	2021-05-31
1119	2021-05-31	18,115,577	0	4.5405	398,979,524	2021-05-31
1120	2021-05-28	18,115,577	0	4.5405	398,979,524	2021-04-30
1121	2021-05-27	18,115,577	0	4.5405	398,979,524	2021-04-30
1122	2021-05-26	18,115,577	0	4.5405	398,979,524	2021-04-30
1123	2021-05-25	18,115,577	0	4.5405	398,979,524	2021-04-30
1124	2021-05-24	18,115,577	0	4.5405	398,979,524	2021-04-30
1125	2021-05-21	18,115,577	0	4.5405	398,979,524	2021-04-30
1126	2021-05-20	18,115,577	0	4.5405	398,979,524	2021-04-30
1127	2021-05-18	18,115,577	0	4.5405	398,979,524	2021-04-30
1128	2021-05-17	18,115,577	0	4.5405	398,979,524	2021-04-30
1129	2021-05-14	18,115,577	0	4.5405	398,979,524	2021-04-30
1130	2021-05-13	18,115,577	0	4.5405	398,979,524	2021-04-30
1131	2021-05-12	18,115,577	0	4.5405	398,979,524	2021-04-30
1132	2021-05-11	18,115,577	0	4.5405	398,979,524	2021-04-30
1133	2021-05-10	18,115,577	0	4.5405	398,979,524	2021-04-30
1134	2021-05-07	18,115,577	0	4.5405	398,979,524	2021-04-30
1135	2021-05-06	18,115,577	0	4.5405	398,979,524	2021-04-30
1136	2021-05-05	18,115,577	0	4.5405	398,979,524	2021-04-30
1137	2021-05-04	18,115,577	0	4.5405	398,979,524	2021-04-30
1138	2021-05-03	18,115,577	0	4.5405	398,979,524	2021-04-30
1139	2021-04-30	18,115,577	0	4.5405	398,979,524	2021-04-30
1140	2021-04-29	18,115,577	0	4.5405	398,979,524	2021-03-31
1141	2021-04-28	18,115,577	0	4.5405	398,979,524	2021-03-31
1142	2021-04-27	18,115,577	0	4.5405	398,979,524	2021-03-31
1143	2021-04-26	18,115,577	0	4.5405	398,979,524	2021-03-31
1144	2021-04-23	18,115,577	0	4.5405	398,979,524	2021-03-31
1145	2021-04-22	18,115,577	0	4.5405	398,979,524	2021-03-31
1146	2021-04-21	18,115,577	0	4.5405	398,979,524	2021-03-31
1147	2021-04-20	18,115,577	0	4.5405	398,979,524	2021-03-31
1148	2021-04-19	18,115,577	0	4.5405	398,979,524	2021-03-31
1149	2021-04-16	18,115,577	0	4.5405	398,979,524	2021-03-31
1150	2021-04-15	18,115,577	0	4.5405	398,979,524	2021-03-31
1151	2021-04-14	18,115,577	0	4.5405	398,979,524	2021-03-31
1152	2021-04-13	18,115,577	0	4.5405	398,979,524	2021-03-31
1153	2021-04-12	18,115,577	0	4.5405	398,979,524	2021-03-31
1154	2021-04-09	18,115,577	0	4.5405	398,979,524	2021-03-31
1155	2021-04-08	18,115,577	0	4.5405	398,979,524	2021-03-31
1156	2021-04-07	18,115,577	0	4.5405	398,979,524	2021-03-31
1157	2021-04-01	18,115,577	0	4.5405	398,979,524	2021-03-31
1158	2021-03-31	18,115,577	0	4.5405	398,979,524	2021-03-31
1159	2021-03-30	18,115,577	0	4.5405	398,979,524	2021-02-28
1160	2021-03-29	18,115,577	0	4.5405	398,979,524	2021-02-28
1161	2021-03-26	18,115,577	0	4.5405	398,979,524	2021-02-28
1162	2021-03-25	18,115,577	0	4.5405	398,979,524	2021-02-28
1163	2021-03-24	18,115,577	0	4.5405	398,979,524	2021-02-28
1164	2021-03-23	18,115,577	0	4.5405	398,979,524	2021-02-28
1165	2021-03-22	18,115,577	0	4.5405	398,979,524	2021-02-28
1166	2021-03-19	18,115,577	0	4.5405	398,979,524	2021-02-28
1167	2021-03-18	18,115,577	0	4.5405	398,979,524	2021-02-28
1168	2021-03-17	18,115,577	0	4.5405	398,979,524	2021-02-28
1169	2021-03-16	18,115,577	0	4.5405	398,979,524	2021-02-28
1170	2021-03-15	18,115,577	0	4.5405	398,979,524	2021-02-28
1171	2021-03-12	18,115,577	0	4.5405	398,979,524	2021-02-28
1172	2021-03-11	18,115,577	0	4.5405	398,979,524	2021-02-28
1173	2021-03-10	18,115,577	0	4.5405	398,979,524	2021-02-28
1174	2021-03-09	18,115,577	0	4.5405	398,979,524	2021-02-28
1175	2021-03-08	18,115,577	0	4.5405	398,979,524	2021-02-28
1176	2021-03-05	18,115,577	0	4.5405	398,979,524	2021-02-28
1177	2021-03-04	18,115,577	0	4.5405	398,979,524	2021-02-28
1178	2021-03-03	18,115,577	0	4.5405	398,979,524	2021-02-28
1179	2021-03-02	18,115,577	0	4.5405	398,979,524	2021-02-28
1180	2021-03-01	18,115,577	0	4.5405	398,979,524	2021-02-28
1181	2021-02-26	18,115,577	0	4.5405	398,979,524	2021-01-31
1182	2021-02-25	18,115,577	0	4.5405	398,979,524	2021-01-31
1183	2021-02-24	18,115,577	0	4.5405	398,979,524	2021-01-31
1184	2021-02-23	18,115,577	0	4.5405	398,979,524	2021-01-31
1185	2021-02-22	18,115,577	0	4.5405	398,979,524	2021-01-31
1186	2021-02-19	18,115,577	0	4.5405	398,979,524	2021-01-31
1187	2021-02-18	18,115,577	0	4.5405	398,979,524	2021-01-31
1188	2021-02-17	18,115,577	0	4.5405	398,979,524	2021-01-31
1189	2021-02-16	18,115,577	0	4.5405	398,979,524	2021-01-31
1190	2021-02-11	18,115,577	0	4.5405	398,979,524	2021-01-31
1191	2021-02-10	18,115,577	0	4.5405	398,979,524	2021-01-31
1192	2021-02-09	18,115,577	0	4.5405	398,979,524	2021-01-31
1193	2021-02-08	18,115,577	0	4.5405	398,979,524	2021-01-31
1194	2021-02-05	18,115,577	0	4.5405	398,979,524	2021-01-31
1195	2021-02-04	18,115,577	0	4.5405	398,979,524	2021-01-31
1196	2021-02-03	18,115,577	0	4.5405	398,979,524	2021-01-31
1197	2021-02-02	18,115,577	0	4.5405	398,979,524	2021-01-31
1198	2021-02-01	18,115,577	0	4.5405	398,979,524	2021-01-31
1199	2021-01-29	18,115,577	0	4.5405	398,979,524	2020-12-31
1200	2021-01-28	18,115,577	0	4.5405	398,979,524	2020-12-31
1201	2021-01-27	18,115,577	0	4.5405	398,979,524	2020-12-31
1202	2021-01-26	18,115,577	0	4.5405	398,979,524	2020-12-31
1203	2021-01-25	18,115,577	-4,000	4.5405	398,979,524	2020-12-31
1204	2021-01-22	18,119,577	0	4.5415	398,979,524	2020-12-31
1205	2021-01-21	18,119,577	0	4.5415	398,979,524	2020-12-31
1206	2021-01-20	18,119,577	0	4.5415	398,979,524	2020-12-31
1207	2021-01-19	18,119,577	0	4.5415	398,979,524	2020-12-31
1208	2021-01-18	18,119,577	0	4.5415	398,979,524	2020-12-31
1209	2021-01-15	18,119,577	0	4.5415	398,979,524	2020-12-31
1210	2021-01-14	18,119,577	0	4.5415	398,979,524	2020-12-31
1211	2021-01-13	18,119,577	0	4.5415	398,979,524	2020-12-31
1212	2021-01-12	18,119,577	0	4.5415	398,979,524	2020-12-31
1213	2021-01-11	18,119,577	0	4.5415	398,979,524	2020-12-31
1214	2021-01-08	18,119,577	0	4.5415	398,979,524	2020-12-31
1215	2021-01-07	18,119,577	0	4.5415	398,979,524	2020-12-31
1216	2021-01-06	18,119,577	0	4.5415	398,979,524	2020-12-31
1217	2021-01-05	18,119,577	0	4.5415	398,979,524	2020-12-31
1218	2021-01-04	18,119,577	0	4.5415	398,979,524	2020-12-31
1219	2020-12-31	18,119,577	0	4.5415	398,979,524	2020-12-31
1220	2020-12-30	18,119,577	0	4.5415	398,979,524	2020-11-30
1221	2020-12-29	18,119,577	0	4.5415	398,979,524	2020-11-30
1222	2020-12-28	18,119,577	0	4.5415	398,979,524	2020-11-30
1223	2020-12-24	18,119,577	0	4.5415	398,979,524	2020-11-30
1224	2020-12-23	18,119,577	0	4.5415	398,979,524	2020-11-30
1225	2020-12-22	18,119,577	0	4.5415	398,979,524	2020-11-30
1226	2020-12-21	18,119,577	0	4.5415	398,979,524	2020-11-30
1227	2020-12-18	18,119,577	0	4.5415	398,979,524	2020-11-30
1228	2020-12-17	18,119,577	0	4.5415	398,979,524	2020-11-30
1229	2020-12-16	18,119,577	0	4.5415	398,979,524	2020-11-30
1230	2020-12-15	18,119,577	0	4.5415	398,979,524	2020-11-30
1231	2020-12-14	18,119,577	0	4.5415	398,979,524	2020-11-30
1232	2020-12-11	18,119,577	0	4.5415	398,979,524	2020-11-30
1233	2020-12-10	18,119,577	0	4.5415	398,979,524	2020-11-30
1234	2020-12-09	18,119,577	0	4.5415	398,979,524	2020-11-30
1235	2020-12-08	18,119,577	0	4.5415	398,979,524	2020-11-30
1236	2020-12-07	18,119,577	0	4.5415	398,979,524	2020-11-30
1237	2020-12-04	18,119,577	0	4.5415	398,979,524	2020-11-30
1238	2020-12-03	18,119,577	0	4.5415	398,979,524	2020-11-30
1239	2020-12-02	18,119,577	0	4.5415	398,979,524	2020-11-30
1240	2020-12-01	18,119,577	0	4.5415	398,979,524	2020-11-30
1241	2020-11-30	18,119,577	0	4.5415	398,979,524	2020-11-30
1242	2020-11-27	18,119,577	0	4.5415	398,979,524	2020-10-31
1243	2020-11-26	18,119,577	0	4.5415	398,979,524	2020-10-31
1244	2020-11-25	18,119,577	0	4.5415	398,979,524	2020-10-31
1245	2020-11-24	18,119,577	0	4.5415	398,979,524	2020-10-31
1246	2020-11-23	18,119,577	0	4.5415	398,979,524	2020-10-31
1247	2020-11-20	18,119,577	0	4.5415	398,979,524	2020-10-31
1248	2020-11-19	18,119,577	0	4.5415	398,979,524	2020-10-31
1249	2020-11-18	18,119,577	0	4.5415	398,979,524	2020-10-31
1250	2020-11-17	18,119,577	-8,000	4.5415	398,979,524	2020-10-31
1251	2020-11-16	18,127,577	0	4.5435	398,979,524	2020-10-31
1252	2020-11-13	18,127,577	0	4.5435	398,979,524	2020-10-31
1253	2020-11-12	18,127,577	0	4.5435	398,979,524	2020-10-31
1254	2020-11-11	18,127,577	0	4.5435	398,979,524	2020-10-31
1255	2020-11-10	18,127,577	0	4.5435	398,979,524	2020-10-31
1256	2020-11-09	18,127,577	0	4.5435	398,979,524	2020-10-31
1257	2020-11-06	18,127,577	0	4.5435	398,979,524	2020-10-31
1258	2020-11-05	18,127,577	0	4.5435	398,979,524	2020-10-31
1259	2020-11-04	18,127,577	0	4.5435	398,979,524	2020-10-31
1260	2020-11-03	18,127,577	0	4.5435	398,979,524	2020-10-31
1261	2020-11-02	18,127,577	0	4.5435	398,979,524	2020-10-31
1262	2020-10-30	18,127,577	-580,000	4.5435	398,979,524	2020-09-30
1263	2020-10-29	18,707,577	0	4.6889	398,979,524	2020-09-30
1264	2020-10-28	18,707,577	0	4.6889	398,979,524	2020-09-30
1265	2020-10-27	18,707,577	0	4.6889	398,979,524	2020-09-30
1266	2020-10-23	18,707,577	0	4.6889	398,979,524	2020-09-30
1267	2020-10-22	18,707,577	0	4.6889	398,979,524	2020-09-30
1268	2020-10-21	18,707,577	0	4.6889	398,979,524	2020-09-30
1269	2020-10-20	18,707,577	0	4.6889	398,979,524	2020-09-30
1270	2020-10-19	18,707,577	0	4.6889	398,979,524	2020-09-30
1271	2020-10-16	18,707,577	0	4.6889	398,979,524	2020-09-30
1272	2020-10-15	18,707,577	0	4.6889	398,979,524	2020-09-30
1273	2020-10-14	18,707,577	0	4.6889	398,979,524	2020-09-30
1274	2020-10-12	18,707,577	0	4.6889	398,979,524	2020-09-30
1275	2020-10-09	18,707,577	0	4.6889	398,979,524	2020-09-30
1276	2020-10-08	18,707,577	0	4.6889	398,979,524	2020-09-30
1277	2020-10-07	18,707,577	0	4.6889	398,979,524	2020-09-30
1278	2020-10-06	18,707,577	0	4.6889	398,979,524	2020-09-30
1279	2020-10-05	18,707,577	0	4.6889	398,979,524	2020-09-30
1280	2020-09-30	18,707,577	0	4.6889	398,979,524	2020-09-30
1281	2020-09-29	18,707,577	0	4.6889	398,979,524	2020-08-31
1282	2020-09-28	18,707,577	0	4.6889	398,979,524	2020-08-31
1283	2020-09-25	18,707,577	0	4.6889	398,979,524	2020-08-31
1284	2020-09-24	18,707,577	0	4.6889	398,979,524	2020-08-31
1285	2020-09-23	18,707,577	0	4.6889	398,979,524	2020-08-31
1286	2020-09-22	18,707,577	0	4.6889	398,979,524	2020-08-31
1287	2020-09-21	18,707,577	0	4.6889	398,979,524	2020-08-31
1288	2020-09-18	18,707,577	0	4.6889	398,979,524	2020-08-31
1289	2020-09-17	18,707,577	0	4.6889	398,979,524	2020-08-31
1290	2020-09-16	18,707,577	0	4.6889	398,979,524	2020-08-31
1291	2020-09-15	18,707,577	0	4.6889	398,979,524	2020-08-31
1292	2020-09-14	18,707,577	0	4.6889	398,979,524	2020-08-31
1293	2020-09-11	18,707,577	0	4.6889	398,979,524	2020-08-31
1294	2020-09-10	18,707,577	0	4.6889	398,979,524	2020-08-31
1295	2020-09-09	18,707,577	0	4.6889	398,979,524	2020-08-31
1296	2020-09-08	18,707,577	0	4.6889	398,979,524	2020-08-31
1297	2020-09-07	18,707,577	0	4.6889	398,979,524	2020-08-31
1298	2020-09-04	18,707,577	0	4.6889	398,979,524	2020-08-31
1299	2020-09-03	18,707,577	0	4.6889	398,979,524	2020-08-31
1300	2020-09-02	18,707,577	0	4.6889	398,979,524	2020-08-31
1301	2020-09-01	18,707,577	0	4.6889	398,979,524	2020-08-31
1302	2020-08-31	18,707,577	0	4.6889	398,979,524	2020-08-31
1303	2020-08-28	18,707,577	0	4.6889	398,979,524	2020-07-31
1304	2020-08-27	18,707,577	0	4.6889	398,979,524	2020-07-31
1305	2020-08-26	18,707,577	0	4.6889	398,979,524	2020-07-31
1306	2020-08-25	18,707,577	-10,000	4.6889	398,979,524	2020-07-31
1307	2020-08-24	18,717,577	0	4.6914	398,979,524	2020-07-31
1308	2020-08-21	18,717,577	0	4.6914	398,979,524	2020-07-31
1309	2020-08-20	18,717,577	-64,000	4.6914	398,979,524	2020-07-31
1310	2020-08-19	18,781,577	0	4.7074	398,979,524	2020-07-31
1311	2020-08-18	18,781,577	-104,000	4.7074	398,979,524	2020-07-31
1312	2020-08-17	18,885,577	0	4.7335	398,979,524	2020-07-31
1313	2020-08-14	18,885,577	0	4.7335	398,979,524	2020-07-31
1314	2020-08-13	18,885,577	0	4.7335	398,979,524	2020-07-31
1315	2020-08-12	18,885,577	0	4.7335	398,979,524	2020-07-31
1316	2020-08-11	18,885,577	0	4.7335	398,979,524	2020-07-31
1317	2020-08-10	18,885,577	-4,000	4.7335	398,979,524	2020-07-31
1318	2020-08-07	18,889,577	0	4.7345	398,979,524	2020-07-31
1319	2020-08-06	18,889,577	-40,000	4.7345	398,979,524	2020-07-31
1320	2020-08-05	18,929,577	-2,000	4.7445	398,979,524	2020-07-31
1321	2020-08-04	18,931,577	0	4.7450	398,979,524	2020-07-31
1322	2020-08-03	18,931,577	-34,000	4.7450	398,979,524	2020-07-31
1323	2020-07-31	18,965,577	0	4.7535	398,979,524	2020-07-31
1324	2020-07-30	18,965,577	-12,000	4.7535	398,979,524	2020-06-30
1325	2020-07-29	18,977,577	0	4.7565	398,979,524	2020-06-30
1326	2020-07-28	18,977,577	-58,000	4.7565	398,979,524	2020-06-30
1327	2020-07-27	19,035,577	2,000	4.7711	398,979,524	2020-06-30
1328	2020-07-24	19,033,577	-4,000	4.7706	398,979,524	2020-06-30
1329	2020-07-23	19,037,577	-54,000	4.7716	398,979,524	2020-06-30
1330	2020-07-22	19,091,577	-50,000	4.7851	398,979,524	2020-06-30
1331	2020-07-21	19,141,577	-138,000	4.7976	398,979,524	2020-06-30
1332	2020-07-20	19,279,577	-10,000	4.8322	398,979,524	2020-06-30
1333	2020-07-17	19,289,577	-36,000	4.8347	398,979,524	2020-06-30
1334	2020-07-16	19,325,577	0	4.8438	398,979,524	2020-06-30
1335	2020-07-15	19,325,577	0	4.8438	398,979,524	2020-06-30
1336	2020-07-14	19,325,577	0	4.8438	398,979,524	2020-06-30
1337	2020-07-13	19,325,577	0	4.8438	398,979,524	2020-06-30
1338	2020-07-10	19,325,577	-10,000	4.8438	398,979,524	2020-06-30
1339	2020-07-09	19,335,577	-16,000	4.8463	398,979,524	2020-06-30
1340	2020-07-08	19,351,577	-32,000	4.8503	398,979,524	2020-06-30
1341	2020-07-07	19,383,577	-10,000	4.8583	398,979,524	2020-06-30
1342	2020-07-06	19,393,577	-14,000	4.8608	398,979,524	2020-06-30
1343	2020-07-03	19,407,577	-64,000	4.8643	398,979,524	2020-06-30
1344	2020-07-02	19,471,577	-80,000	4.8803	398,979,524	2020-06-30
1345	2020-06-30	19,551,577	-258,000	4.9004	398,979,524	2020-06-30
1346	2020-06-29	19,809,577	-102,000	4.9651	398,979,524	2020-05-31
1347	2020-06-26	19,911,577	0	4.9906	398,979,524	2020-05-31
1348	2020-06-24	19,911,577	0	4.9906	398,979,524	2020-05-31
1349	2020-06-23	19,911,577	-34,000	4.9906	398,979,524	2020-05-31
1350	2020-06-22	19,945,577	0	4.9991	398,979,524	2020-05-31
1351	2020-06-19	19,945,577	-10,000	4.9991	398,979,524	2020-05-31
1352	2020-06-18	19,955,577	0	5.0017	398,979,524	2020-05-31
1353	2020-06-17	19,955,577	10,000	5.0017	398,979,524	2020-05-31
1354	2020-06-16	19,945,577	0	4.9991	398,979,524	2020-05-31
1355	2020-06-15	19,945,577	-106,000	4.9991	398,979,524	2020-05-31
1356	2020-06-12	20,051,577	0	5.0257	398,979,524	2020-05-31
1357	2020-06-11	20,051,577	-22,000	5.0257	398,979,524	2020-05-31
1358	2020-06-10	20,073,577	-30,000	5.0312	398,979,524	2020-05-31
1359	2020-06-09	20,103,577	-70,000	5.0387	398,979,524	2020-05-31
1360	2020-06-08	20,173,577	0	5.0563	398,979,524	2020-05-31
1361	2020-06-05	20,173,577	-10,000	5.0563	398,979,524	2020-05-31
1362	2020-06-04	20,183,577	-100,000	5.0588	398,979,524	2020-05-31
1363	2020-06-03	20,283,577	0	5.0839	398,979,524	2020-05-31
1364	2020-06-02	20,283,577	-100,000	5.0839	398,979,524	2020-05-31
1365	2020-06-01	20,383,577	4,000	5.1089	398,979,524	2020-05-31
1366	2020-05-29	20,379,577	-46,000	5.1079	398,979,524	2020-04-30
1367	2020-05-28	20,425,577	0	5.1195	398,979,524	2020-04-30
1368	2020-05-27	20,425,577	-100,000	5.1195	398,979,524	2020-04-30
1369	2020-05-26	20,525,577	0	5.1445	398,979,524	2020-04-30
1370	2020-05-25	20,525,577	-12,000	5.1445	398,979,524	2020-04-30
1371	2020-05-22	20,537,577	10,000	5.1475	398,979,524	2020-04-30
1372	2020-05-21	20,527,577	-106,000	5.1450	398,979,524	2020-04-30
1373	2020-05-20	20,633,577	32,000	5.1716	398,979,524	2020-04-30
1374	2020-05-19	20,601,577	-8,000	5.1636	398,979,524	2020-04-30
1375	2020-05-18	20,609,577	-62,000	5.1656	398,979,524	2020-04-30
1376	2020-05-15	20,671,577	-12,000	5.1811	398,979,524	2020-04-30
1377	2020-05-14	20,683,577	-6,000	5.1841	398,979,524	2020-04-30
1378	2020-05-13	20,689,577	-34,000	5.1856	398,979,524	2020-04-30
1379	2020-05-12	20,723,577	-44,000	5.1941	398,979,524	2020-04-30
1380	2020-05-11	20,767,577	-128,000	5.2052	398,979,524	2020-04-30
1381	2020-05-08	20,895,577	-24,000	5.2373	398,979,524	2020-04-30
1382	2020-05-07	20,919,577	18,000	5.2433	398,979,524	2020-04-30
1383	2020-05-06	20,901,577	2,000	5.2388	398,979,524	2020-04-30
1384	2020-05-05	20,899,577	0	5.2383	398,979,524	2020-04-30
1385	2020-05-04	20,899,577	-18,000	5.2383	398,979,524	2020-04-30
1386	2020-04-29	20,917,577	-12,000	5.2428	398,979,524	2020-03-31
1387	2020-04-28	20,929,577	0	5.2458	398,979,524	2020-03-31
1388	2020-04-27	20,929,577	-36,000	5.2458	398,979,524	2020-03-31
1389	2020-04-24	20,965,577	0	5.2548	398,979,524	2020-03-31
1390	2020-04-23	20,965,577	-6,000	5.2548	398,979,524	2020-03-31
1391	2020-04-22	20,971,577	0	5.2563	398,979,524	2020-03-31
1392	2020-04-21	20,971,577	0	5.2563	398,979,524	2020-03-31
1393	2020-04-20	20,971,577	0	5.2563	398,979,524	2020-03-31
1394	2020-04-17	20,971,577	0	5.2563	398,979,524	2020-03-31
1395	2020-04-16	20,971,577	0	5.2563	398,979,524	2020-03-31
1396	2020-04-15	20,971,577	0	5.2563	398,979,524	2020-03-31
1397	2020-04-14	20,971,577	0	5.2563	398,979,524	2020-03-31
1398	2020-04-09	20,971,577	0	5.2563	398,979,524	2020-03-31
1399	2020-04-08	20,971,577	0	5.2563	398,979,524	2020-03-31
1400	2020-04-07	20,971,577	0	5.2563	398,979,524	2020-03-31
1401	2020-04-06	20,971,577	0	5.2563	398,979,524	2020-03-31
1402	2020-04-03	20,971,577	0	5.2563	398,979,524	2020-03-31
1403	2020-04-02	20,971,577	0	5.2563	398,979,524	2020-03-31
1404	2020-04-01	20,971,577	0	5.2563	398,979,524	2020-03-31
1405	2020-03-31	20,971,577	0	5.2563	398,979,524	2020-03-31
1406	2020-03-30	20,971,577	0	5.2563	398,979,524	2020-02-29
1407	2020-03-27	20,971,577	0	5.2563	398,979,524	2020-02-29
1408	2020-03-26	20,971,577	0	5.2563	398,979,524	2020-02-29
1409	2020-03-25	20,971,577	-56,000	5.2563	398,979,524	2020-02-29
1410	2020-03-24	21,027,577	0	5.2703	398,979,524	2020-02-29
1411	2020-03-23	21,027,577	8,000	5.2703	398,979,524	2020-02-29
1412	2020-03-20	21,019,577	0	5.2683	398,979,524	2020-02-29
1413	2020-03-19	21,019,577	0	5.2683	398,979,524	2020-02-29
1414	2020-03-18	21,019,577	0	5.2683	398,979,524	2020-02-29
1415	2020-03-17	21,019,577	-16,155	5.2683	398,979,524	2020-02-29
1416	2020-03-16	21,035,732	0	5.2724	398,979,524	2020-02-29
1417	2020-03-13	21,035,732	0	5.2724	398,979,524	2020-02-29
1418	2020-03-12	21,035,732	0	5.2724	398,979,524	2020-02-29
1419	2020-03-11	21,035,732	0	5.2724	398,979,524	2020-02-29
1420	2020-03-10	21,035,732	0	5.2724	398,979,524	2020-02-29
1421	2020-03-09	21,035,732	-6,000	5.2724	398,979,524	2020-02-29
1422	2020-03-06	21,041,732	56,000	5.2739	398,979,524	2020-02-29
1423	2020-03-05	20,985,732	0	5.2599	398,979,524	2020-02-29
1424	2020-03-04	20,985,732	0	5.2599	398,979,524	2020-02-29
1425	2020-03-03	20,985,732	0	5.2599	398,979,524	2020-02-29
1426	2020-03-02	20,985,732	0	5.2599	398,979,524	2020-02-29
1427	2020-02-28	20,985,732	0	5.2599	398,979,524	2020-01-31
1428	2020-02-27	20,985,732	0	5.2599	398,979,524	2020-01-31
1429	2020-02-26	20,985,732	0	5.2599	398,979,524	2020-01-31
1430	2020-02-25	20,985,732	0	5.2599	398,979,524	2020-01-31
1431	2020-02-24	20,985,732	-20,000	5.2599	398,979,524	2020-01-31
1432	2020-02-21	21,005,732	36,000	5.2649	398,979,524	2020-01-31
1433	2020-02-20	20,969,732	0	5.2558	398,979,524	2020-01-31
1434	2020-02-19	20,969,732	0	5.2558	398,979,524	2020-01-31
1435	2020-02-18	20,969,732	-10,000	5.2558	398,979,524	2020-01-31
1436	2020-02-17	20,979,732	20,000	5.2583	398,979,524	2020-01-31
1437	2020-02-14	20,959,732	-50,000	5.2533	398,979,524	2020-01-31
1438	2020-02-13	21,009,732	0	5.2659	398,979,524	2020-01-31
1439	2020-02-12	21,009,732	0	5.2659	398,979,524	2020-01-31
1440	2020-02-11	21,009,732	0	5.2659	398,979,524	2020-01-31
1441	2020-02-10	21,009,732	0	5.2659	398,979,524	2020-01-31
1442	2020-02-07	21,009,732	0	5.2659	398,979,524	2020-01-31
1443	2020-02-06	21,009,732	0	5.2659	398,979,524	2020-01-31
1444	2020-02-05	21,009,732	0	5.2659	398,979,524	2020-01-31
1445	2020-02-04	21,009,732	-18,000	5.2659	398,979,524	2020-01-31
1446	2020-02-03	21,027,732	0	5.2704	398,979,524	2020-01-31
1447	2020-01-31	21,027,732	0	5.2704	398,979,524	2020-01-31
1448	2020-01-30	21,027,732	0	5.2704	398,979,524	2019-12-31
1449	2020-01-29	21,027,732	0	5.2704	398,979,524	2019-12-31
1450	2020-01-24	21,027,732	0	5.2704	398,979,524	2019-12-31
1451	2020-01-23	21,027,732	106	5.2704	398,979,524	2019-12-31
1452	2020-01-22	21,027,626	0	5.2704	398,979,524	2019-12-31
1453	2020-01-21	21,027,626	0	5.2704	398,979,524	2019-12-31
1454	2020-01-20	21,027,626	0	5.2704	398,979,524	2019-12-31
1455	2020-01-17	21,027,626	18,000	5.2704	398,979,524	2019-12-31
1456	2020-01-16	21,009,626	0	5.2658	398,979,524	2019-12-31
1457	2020-01-15	21,009,626	0	5.2658	398,979,524	2019-12-31
1458	2020-01-14	21,009,626	0	5.2658	398,979,524	2019-12-31
1459	2020-01-13	21,009,626	0	5.2658	398,979,524	2019-12-31
1460	2020-01-10	21,009,626	24,000	5.2658	398,979,524	2019-12-31
1461	2020-01-09	20,985,626	0	5.2598	398,979,524	2019-12-31
1462	2020-01-08	20,985,626	0	5.2598	398,979,524	2019-12-31
1463	2020-01-07	20,985,626	0	5.2598	398,979,524	2019-12-31
1464	2020-01-06	20,985,626	20,000	5.2598	398,979,524	2019-12-31
1465	2020-01-03	20,965,626	0	5.2548	398,979,524	2019-12-31
1466	2020-01-02	20,965,626	-10,000	5.2548	398,979,524	2019-12-31
1467	2019-12-31	20,975,626	0	5.2573	398,979,524	2019-12-31
1468	2019-12-30	20,975,626	0	5.2573	398,979,524	2019-11-30
1469	2019-12-27	20,975,626	0	5.2573	398,979,524	2019-11-30
1470	2019-12-24	20,975,626	0	5.2573	398,979,524	2019-11-30
1471	2019-12-23	20,975,626	0	5.2573	398,979,524	2019-11-30
1472	2019-12-20	20,975,626	0	5.2573	398,979,524	2019-11-30
1473	2019-12-19	20,975,626	0	5.2573	398,979,524	2019-11-30
1474	2019-12-18	20,975,626	0	5.2573	398,979,524	2019-11-30
1475	2019-12-17	20,975,626	-48,000	5.2573	398,979,524	2019-11-30
1476	2019-12-16	21,023,626	-20,000	5.2693	398,979,524	2019-11-30
1477	2019-12-13	21,043,626	0	5.2744	398,979,524	2019-11-30
1478	2019-12-12	21,043,626	0	5.2744	398,979,524	2019-11-30
1479	2019-12-11	21,043,626	0	5.2744	398,979,524	2019-11-30
1480	2019-12-10	21,043,626	0	5.2744	398,979,524	2019-11-30
1481	2019-12-09	21,043,626	0	5.2744	398,979,524	2019-11-30
1482	2019-12-06	21,043,626	0	5.2744	398,979,524	2019-11-30
1483	2019-12-05	21,043,626	0	5.2744	398,979,524	2019-11-30
1484	2019-12-04	21,043,626	0	5.2744	398,979,524	2019-11-30
1485	2019-12-03	21,043,626	0	5.2744	398,979,524	2019-11-30
1486	2019-12-02	21,043,626	0	5.2744	398,979,524	2019-11-30
1487	2019-11-29	21,043,626	0	5.2744	398,979,524	2019-10-31
1488	2019-11-28	21,043,626	0	5.2744	398,979,524	2019-10-31
1489	2019-11-27	21,043,626	0	5.2744	398,979,524	2019-10-31
1490	2019-11-26	21,043,626	0	5.2744	398,979,524	2019-10-31
1491	2019-11-25	21,043,626	0	5.2744	398,979,524	2019-10-31
1492	2019-11-22	21,043,626	0	5.2744	398,979,524	2019-10-31
1493	2019-11-21	21,043,626	0	5.2744	398,979,524	2019-10-31
1494	2019-11-20	21,043,626	0	5.2744	398,979,524	2019-10-31
1495	2019-11-19	21,043,626	0	5.2744	398,979,524	2019-10-31
1496	2019-11-18	21,043,626	0	5.2744	398,979,524	2019-10-31
1497	2019-11-15	21,043,626	0	5.2744	398,979,524	2019-10-31
1498	2019-11-14	21,043,626	0	5.2744	398,979,524	2019-10-31
1499	2019-11-13	21,043,626	5,894	5.2744	398,979,524	2019-10-31
1500	2019-11-12	21,037,732	0	5.2729	398,979,524	2019-10-31
1501	2019-11-11	21,037,732	18,000	5.2729	398,979,524	2019-10-31
1502	2019-11-08	21,019,732	0	5.2684	398,979,524	2019-10-31
1503	2019-11-07	21,019,732	-10,000	5.2684	398,979,524	2019-10-31
1504	2019-11-06	21,029,732	0	5.2709	398,979,524	2019-10-31
1505	2019-11-05	21,029,732	0	5.2709	398,979,524	2019-10-31
1506	2019-11-04	21,029,732	0	5.2709	398,979,524	2019-10-31
1507	2019-11-01	21,029,732	4,000	5.2709	398,979,524	2019-10-31
1508	2019-10-31	21,025,732	0	5.2699	398,979,524	2019-10-31
1509	2019-10-30	21,025,732	0	5.2699	398,979,524	2019-09-30
1510	2019-10-29	21,025,732	-6,000	5.2699	398,979,524	2019-09-30
1511	2019-10-28	21,031,732	0	5.2714	398,979,524	2019-09-30
1512	2019-10-25	21,031,732	0	5.2714	398,979,524	2019-09-30
1513	2019-10-24	21,031,732	0	5.2714	398,979,524	2019-09-30
1514	2019-10-23	21,031,732	0	5.2714	398,979,524	2019-09-30
1515	2019-10-22	21,031,732	54,000	5.2714	398,979,524	2019-09-30
1516	2019-10-21	20,977,732	0	5.2578	398,979,524	2019-09-30
1517	2019-10-18	20,977,732	-3,590	5.2578	398,979,524	2019-09-30
1518	2019-10-17	20,981,322	0	5.2587	398,979,524	2019-09-30
1519	2019-10-16	20,981,322	0	5.2587	398,979,524	2019-09-30
1520	2019-10-15	20,981,322	4,000	5.2587	398,979,524	2019-09-30
1521	2019-10-14	20,977,322	0	5.2577	398,979,524	2019-09-30
1522	2019-10-11	20,977,322	0	5.2577	398,979,524	2019-09-30
1523	2019-10-10	20,977,322	0	5.2577	398,979,524	2019-09-30
1524	2019-10-09	20,977,322	0	5.2577	398,979,524	2019-09-30
1525	2019-10-08	20,977,322	0	5.2577	398,979,524	2019-09-30
1526	2019-10-04	20,977,322	0	5.2577	398,979,524	2019-09-30
1527	2019-10-03	20,977,322	0	5.2577	398,979,524	2019-09-30
1528	2019-10-02	20,977,322	0	5.2577	398,979,524	2019-09-30
1529	2019-09-30	20,977,322	0	5.2577	398,979,524	2019-09-30
1530	2019-09-27	20,977,322	0	5.2577	398,979,524	2019-08-31
1531	2019-09-26	20,977,322	0	5.2577	398,979,524	2019-08-31
1532	2019-09-25	20,977,322	0	5.2577	398,979,524	2019-08-31
1533	2019-09-24	20,977,322	0	5.2577	398,979,524	2019-08-31
1534	2019-09-23	20,977,322	0	5.2577	398,979,524	2019-08-31
1535	2019-09-20	20,977,322	0	5.2577	398,979,524	2019-08-31
1536	2019-09-19	20,977,322	0	5.2577	398,979,524	2019-08-31
1537	2019-09-18	20,977,322	0	5.2577	398,979,524	2019-08-31
1538	2019-09-17	20,977,322	0	5.2577	398,979,524	2019-08-31
1539	2019-09-16	20,977,322	0	5.2577	398,979,524	2019-08-31
1540	2019-09-13	20,977,322	0	5.2577	398,979,524	2019-08-31
1541	2019-09-12	20,977,322	0	5.2577	398,979,524	2019-08-31
1542	2019-09-11	20,977,322	0	5.2577	398,979,524	2019-08-31
1543	2019-09-10	20,977,322	0	5.2577	398,979,524	2019-08-31
1544	2019-09-09	20,977,322	0	5.2577	398,979,524	2019-08-31
1545	2019-09-06	20,977,322	0	5.2577	398,979,524	2019-08-31
1546	2019-09-05	20,977,322	0	5.2577	398,979,524	2019-08-31
1547	2019-09-04	20,977,322	0	5.2577	398,979,524	2019-08-31
1548	2019-09-03	20,977,322	0	5.2577	398,979,524	2019-08-31
1549	2019-09-02	20,977,322	0	5.2577	398,979,524	2019-08-31
1550	2019-08-30	20,977,322	0	5.2577	398,979,524	2019-07-31
1551	2019-08-29	20,977,322	-6,000	5.2577	398,979,524	2019-07-31
1552	2019-08-28	20,983,322	0	5.2592	398,979,524	2019-07-31
1553	2019-08-27	20,983,322	-10,000	5.2592	398,979,524	2019-07-31
1554	2019-08-26	20,993,322	-4,000	5.2618	398,979,524	2019-07-31
1555	2019-08-23	20,997,322	0	5.2628	398,979,524	2019-07-31
1556	2019-08-22	20,997,322	-19,806	5.2628	398,979,524	2019-07-31
1557	2019-08-21	21,017,128	0	5.2677	398,979,524	2019-07-31
1558	2019-08-20	21,017,128	0	5.2677	398,979,524	2019-07-31
1559	2019-08-19	21,017,128	0	5.2677	398,979,524	2019-07-31
1560	2019-08-16	21,017,128	0	5.2677	398,979,524	2019-07-31
1561	2019-08-15	21,017,128	0	5.2677	398,979,524	2019-07-31
1562	2019-08-14	21,017,128	0	5.2677	398,979,524	2019-07-31
1563	2019-08-13	21,017,128	0	5.2677	398,979,524	2019-07-31
1564	2019-08-12	21,017,128	0	5.2677	398,979,524	2019-07-31
1565	2019-08-09	21,017,128	0	5.2677	398,979,524	2019-07-31
1566	2019-08-08	21,017,128	14,000	5.2677	398,979,524	2019-07-31
1567	2019-08-07	21,003,128	0	5.2642	398,979,524	2019-07-31
1568	2019-08-06	21,003,128	0	5.2642	398,979,524	2019-07-31
1569	2019-08-05	21,003,128	0	5.2642	398,979,524	2019-07-31
1570	2019-08-02	21,003,128	0	5.2642	398,979,524	2019-07-31
1571	2019-08-01	21,003,128	14,000	5.2642	398,979,524	2019-07-31
1572	2019-07-31	20,989,128	-2,000	5.2607	398,979,524	2019-07-31
1573	2019-07-30	20,991,128	0	5.2612	398,979,524	2019-06-30
1574	2019-07-29	20,991,128	0	5.2612	398,979,524	2019-06-30
1575	2019-07-26	20,991,128	0	5.2612	398,979,524	2019-06-30
1576	2019-07-25	20,991,128	0	5.2612	398,979,524	2019-06-30
1577	2019-07-24	20,991,128	0	5.2612	398,979,524	2019-06-30
1578	2019-07-23	20,991,128	0	5.2612	398,979,524	2019-06-30
1579	2019-07-22	20,991,128	0	5.2612	398,979,524	2019-06-30
1580	2019-07-19	20,991,128	6,000	5.2612	398,979,524	2019-06-30
1581	2019-07-18	20,985,128	0	5.2597	398,979,524	2019-06-30
1582	2019-07-17	20,985,128	0	5.2597	398,979,524	2019-06-30
1583	2019-07-16	20,985,128	0	5.2597	398,979,524	2019-06-30
1584	2019-07-15	20,985,128	0	5.2597	398,979,524	2019-06-30
1585	2019-07-12	20,985,128	0	5.2597	398,979,524	2019-06-30
1586	2019-07-11	20,985,128	0	5.2597	398,979,524	2019-06-30
1587	2019-07-10	20,985,128	-10,000	5.2597	398,979,524	2019-06-30
1588	2019-07-09	20,995,128	0	5.2622	398,979,524	2019-06-30
1589	2019-07-08	20,995,128	0	5.2622	398,979,524	2019-06-30
1590	2019-07-05	20,995,128	0	5.2622	398,979,524	2019-06-30
1591	2019-07-04	20,995,128	0	5.2622	398,979,524	2019-06-30
1592	2019-07-03	20,995,128	-2,000	5.2622	398,979,524	2019-06-30
1593	2019-07-02	20,997,128	10,000	5.2627	398,979,524	2019-06-30
1594	2019-06-28	20,987,128	0	5.2602	398,979,524	2019-05-31
1595	2019-06-27	20,987,128	0	5.2602	398,979,524	2019-05-31
1596	2019-06-26	20,987,128	0	5.2602	398,979,524	2019-05-31
1597	2019-06-25	20,987,128	0	5.2602	398,979,524	2019-05-31
1598	2019-06-24	20,987,128	0	5.2602	398,979,524	2019-05-31
1599	2019-06-21	20,987,128	0	5.2602	398,979,524	2019-05-31
1600	2019-06-20	20,987,128	0	5.2602	398,979,524	2019-05-31
1601	2019-06-19	20,987,128	0	5.2602	398,979,524	2019-05-31
1602	2019-06-18	20,987,128	0	5.2602	398,979,524	2019-05-31
1603	2019-06-17	20,987,128	0	5.2602	398,979,524	2019-05-31
1604	2019-06-14	20,987,128	0	5.2602	398,979,524	2019-05-31
1605	2019-06-13	20,987,128	0	5.2602	398,979,524	2019-05-31
1606	2019-06-12	20,987,128	0	5.2602	398,979,524	2019-05-31
1607	2019-06-11	20,987,128	0	5.2602	398,979,524	2019-05-31
1608	2019-06-10	20,987,128	0	5.2602	398,979,524	2019-05-31
1609	2019-06-06	20,987,128	0	5.2602	398,979,524	2019-05-31
1610	2019-06-05	20,987,128	0	5.2602	398,979,524	2019-05-31
1611	2019-06-04	20,987,128	0	5.2602	398,979,524	2019-05-31
1612	2019-06-03	20,987,128	0	5.2602	398,979,524	2019-05-31
1613	2019-05-31	20,987,128	0	5.2602	398,979,524	2019-05-31
1614	2019-05-30	20,987,128	0	5.2602	398,979,524	2019-04-30
1615	2019-05-29	20,987,128	0	5.2602	398,979,524	2019-04-30
1616	2019-05-28	20,987,128	0	5.2602	398,979,524	2019-04-30
1617	2019-05-27	20,987,128	0	5.2602	398,979,524	2019-04-30
1618	2019-05-24	20,987,128	0	5.2602	398,979,524	2019-04-30
1619	2019-05-23	20,987,128	0	5.2602	398,979,524	2019-04-30
1620	2019-05-22	20,987,128	0	5.2602	398,979,524	2019-04-30
1621	2019-05-21	20,987,128	0	5.2602	398,979,524	2019-04-30
1622	2019-05-20	20,987,128	22,000	5.2602	398,979,524	2019-04-30
1623	2019-05-17	20,965,128	0	5.2547	398,979,524	2019-04-30
1624	2019-05-16	20,965,128	0	5.2547	398,979,524	2019-04-30
1625	2019-05-15	20,965,128	2,000	5.2547	398,979,524	2019-04-30
1626	2019-05-14	20,963,128	0	5.2542	398,979,524	2019-04-30
1627	2019-05-10	20,963,128	8,000	5.2542	398,979,524	2019-04-30
1628	2019-05-09	20,955,128	0	5.2522	398,979,524	2019-04-30
1629	2019-05-08	20,955,128	0	5.2522	398,979,524	2019-04-30
1630	2019-05-07	20,955,128	0	5.2522	398,979,524	2019-04-30
1631	2019-05-06	20,955,128	0	5.2522	398,979,524	2019-04-30
1632	2019-05-03	20,955,128	0	5.2522	398,979,524	2019-04-30
1633	2019-05-02	20,955,128	-4,000	5.2522	398,979,524	2019-04-30
1634	2019-04-30	20,959,128	0	5.2532	398,979,524	2019-04-30
1635	2019-04-29	20,959,128	0	5.2532	398,979,524	2019-03-31
1636	2019-04-26	20,959,128	0	5.2532	398,979,524	2019-03-31
1637	2019-04-25	20,959,128	0	5.2532	398,979,524	2019-03-31
1638	2019-04-24	20,959,128	0	5.2532	398,979,524	2019-03-31
1639	2019-04-23	20,959,128	0	5.2532	398,979,524	2019-03-31
1640	2019-04-18	20,959,128	0	5.2532	398,979,524	2019-03-31
1641	2019-04-17	20,959,128	-40,000	5.2532	398,979,524	2019-03-31
1642	2019-04-16	20,999,128	-10,000	5.2632	398,979,524	2019-03-31
1643	2019-04-15	21,009,128	-76,000	5.2657	398,979,524	2019-03-31
1644	2019-04-12	21,085,128	0	5.2848	398,979,524	2019-03-31
1645	2019-04-11	21,085,128	0	5.2848	398,979,524	2019-03-31
1646	2019-04-10	21,085,128	-10,000	5.2848	398,979,524	2019-03-31
1647	2019-04-09	21,095,128	0	5.2873	398,979,524	2019-03-31
1648	2019-04-08	21,095,128	0	5.2873	398,979,524	2019-03-31
1649	2019-04-04	21,095,128	0	5.2873	398,979,524	2019-03-31
1650	2019-04-03	21,095,128	0	5.2873	398,979,524	2019-03-31
1651	2019-04-02	21,095,128	0	5.2873	398,979,524	2019-03-31
1652	2019-04-01	21,095,128	0	5.2873	398,979,524	2019-03-31
1653	2019-03-29	21,095,128	0	5.2873	398,979,524	2019-02-28
1654	2019-03-28	21,095,128	0	5.2873	398,979,524	2019-02-28
1655	2019-03-27	21,095,128	0	5.2873	398,979,524	2019-02-28
1656	2019-03-26	21,095,128	-10,000	5.2873	398,979,524	2019-02-28
1657	2019-03-25	21,105,128	0	5.2898	398,979,524	2019-02-28
1658	2019-03-22	21,105,128	0	5.2898	398,979,524	2019-02-28
1659	2019-03-21	21,105,128	0	5.2898	398,979,524	2019-02-28
1660	2019-03-20	21,105,128	0	5.2898	398,979,524	2019-02-28
1661	2019-03-19	21,105,128	0	5.2898	398,979,524	2019-02-28
1662	2019-03-18	21,105,128	0	5.2898	398,979,524	2019-02-28
1663	2019-03-15	21,105,128	0	5.2898	398,979,524	2019-02-28
1664	2019-03-14	21,105,128	0	5.2898	398,979,524	2019-02-28
1665	2019-03-13	21,105,128	0	5.2898	398,979,524	2019-02-28
1666	2019-03-12	21,105,128	0	5.2898	398,979,524	2019-02-28
1667	2019-03-11	21,105,128	-10,000	5.2898	398,979,524	2019-02-28
1668	2019-03-08	21,115,128	0	5.2923	398,979,524	2019-02-28
1669	2019-03-07	21,115,128	-30,000	5.2923	398,979,524	2019-02-28
1670	2019-03-06	21,145,128	0	5.2998	398,979,524	2019-02-28
1671	2019-03-05	21,145,128	-40,000	5.2998	398,979,524	2019-02-28
1672	2019-03-04	21,185,128	0	5.3098	398,979,524	2019-02-28
1673	2019-03-01	21,185,128	0	5.3098	398,979,524	2019-02-28
1674	2019-02-28	21,185,128	0	5.3098	398,979,524	2019-02-28
1675	2019-02-27	21,185,128	-10,000	5.3098	398,979,524	2019-01-31
1676	2019-02-26	21,195,128	30,000	5.3123	398,979,524	2019-01-31
1677	2019-02-25	21,165,128	0	5.3048	398,979,524	2019-01-31
1678	2019-02-22	21,165,128	0	5.3048	398,979,524	2019-01-31
1679	2019-02-21	21,165,128	20,000	5.3048	398,979,524	2019-01-31
1680	2019-02-20	21,145,128	0	5.2998	398,979,524	2019-01-31
1681	2019-02-19	21,145,128	0	5.2998	398,979,524	2019-01-31
1682	2019-02-18	21,145,128	-12,000	5.2998	398,979,524	2019-01-31
1683	2019-02-15	21,157,128	2,000	5.3028	398,979,524	2019-01-31
1684	2019-02-14	21,155,128	0	5.3023	398,979,524	2019-01-31
1685	2019-02-13	21,155,128	-64,000	5.3023	398,979,524	2019-01-31
1686	2019-02-12	21,219,128	0	5.3184	398,979,524	2019-01-31
1687	2019-02-11	21,219,128	-32,000	5.3184	398,979,524	2019-01-31
1688	2019-02-08	21,251,128	-14,000	5.3264	398,979,524	2019-01-31
1689	2019-02-04	21,265,128	0	5.3299	398,979,524	2019-01-31
1690	2019-02-01	21,265,128	-50,000	5.3299	398,979,524	2019-01-31
1691	2019-01-31	21,315,128	-2,000	5.3424	398,979,524	2019-01-31
1692	2019-01-30	21,317,128	0	5.3429	398,979,524	2018-12-31
1693	2019-01-29	21,317,128	-4,000	5.3429	398,979,524	2018-12-31
1694	2019-01-28	21,321,128	0	5.3439	398,979,524	2018-12-31
1695	2019-01-25	21,321,128	0	5.3439	398,979,524	2018-12-31
1696	2019-01-24	21,321,128	-6,000	5.3439	398,979,524	2018-12-31
1697	2019-01-23	21,327,128	0	5.3454	398,979,524	2018-12-31
1698	2019-01-22	21,327,128	-2,000	5.3454	398,979,524	2018-12-31
1699	2019-01-21	21,329,128	-26,000	5.3459	398,979,524	2018-12-31
1700	2019-01-18	21,355,128	8,000	5.3524	398,979,524	2018-12-31
1701	2019-01-17	21,347,128	-4,000	5.3504	398,979,524	2018-12-31
1702	2019-01-16	21,351,128	0	5.3514	398,979,524	2018-12-31
1703	2019-01-15	21,351,128	0	5.3514	398,979,524	2018-12-31
1704	2019-01-14	21,351,128	0	5.3514	398,979,524	2018-12-31
1705	2019-01-11	21,351,128	0	5.3514	398,979,524	2018-12-31
1706	2019-01-10	21,351,128	0	5.3514	398,979,524	2018-12-31
1707	2019-01-09	21,351,128	0	5.3514	398,979,524	2018-12-31
1708	2019-01-08	21,351,128	0	5.3514	398,979,524	2018-12-31
1709	2019-01-07	21,351,128	0	5.3514	398,979,524	2018-12-31
1710	2019-01-04	21,351,128	0	5.3514	398,979,524	2018-12-31
1711	2019-01-03	21,351,128	-144,000	5.3514	398,979,524	2018-12-31
1712	2019-01-02	21,495,128	0	5.3875	398,979,524	2018-12-31
1713	2018-12-31	21,495,128	0	5.3875	398,979,524	2018-12-31
1714	2018-12-28	21,495,128	0	5.3875	398,979,524	2018-11-30
1715	2018-12-27	21,495,128	0	5.3875	398,979,524	2018-11-30
1716	2018-12-24	21,495,128	0	5.3875	398,979,524	2018-11-30
1717	2018-12-21	21,495,128	0	5.3875	398,979,524	2018-11-30
1718	2018-12-20	21,495,128	-8,000	5.3875	398,979,524	2018-11-30
1719	2018-12-19	21,503,128	-2,000	5.3895	398,979,524	2018-11-30
1720	2018-12-18	21,505,128	0	5.3900	398,979,524	2018-11-30
1721	2018-12-17	21,505,128	0	5.3900	398,979,524	2018-11-30
1722	2018-12-14	21,505,128	0	5.3900	398,979,524	2018-11-30
1723	2018-12-13	21,505,128	0	5.3900	398,979,524	2018-11-30
1724	2018-12-12	21,505,128	0	5.3900	398,979,524	2018-11-30
1725	2018-12-11	21,505,128	0	5.3900	398,979,524	2018-11-30
1726	2018-12-10	21,505,128	0	5.3900	398,979,524	2018-11-30
1727	2018-12-07	21,505,128	0	5.3900	398,979,524	2018-11-30
1728	2018-12-06	21,505,128	-10,000	5.3900	398,979,524	2018-11-30
1729	2018-12-05	21,515,128	-20,000	5.3925	398,979,524	2018-11-30
1730	2018-12-04	21,535,128	-10,000	5.3976	398,979,524	2018-11-30
1731	2018-12-03	21,545,128	0	5.4001	398,979,524	2018-11-30
1732	2018-11-30	21,545,128	0	5.4001	398,979,524	2018-11-30
1733	2018-11-29	21,545,128	0	5.4001	398,979,524	2018-10-31
1734	2018-11-28	21,545,128	0	5.4001	398,979,524	2018-10-31
1735	2018-11-27	21,545,128	0	5.4001	398,979,524	2018-10-31
1736	2018-11-26	21,545,128	-30,000	5.4001	398,979,524	2018-10-31
1737	2018-11-23	21,575,128	0	5.4076	398,979,524	2018-10-31
1738	2018-11-22	21,575,128	0	5.4076	398,979,524	2018-10-31
1739	2018-11-21	21,575,128	0	5.4076	398,979,524	2018-10-31
1740	2018-11-20	21,575,128	0	5.4076	398,979,524	2018-10-31
1741	2018-11-19	21,575,128	0	5.4076	398,979,524	2018-10-31
1742	2018-11-16	21,575,128	0	5.4076	398,979,524	2018-10-31
1743	2018-11-15	21,575,128	0	5.4076	398,979,524	2018-10-31
1744	2018-11-14	21,575,128	-20,000	5.4076	398,979,524	2018-10-31
1745	2018-11-13	21,595,128	0	5.4126	398,979,524	2018-10-31
1746	2018-11-12	21,595,128	36,000	5.4126	398,979,524	2018-10-31
1747	2018-11-09	21,559,128	-12,000	5.4036	398,979,524	2018-10-31
1748	2018-11-08	21,571,128	0	5.4066	398,979,524	2018-10-31
1749	2018-11-07	21,571,128	-14,000	5.4066	398,979,524	2018-10-31
1750	2018-11-06	21,585,128	0	5.4101	398,979,524	2018-10-31
1751	2018-11-05	21,585,128	0	5.4101	398,979,524	2018-10-31
1752	2018-11-02	21,585,128	0	5.4101	398,979,524	2018-10-31
1753	2018-11-01	21,585,128	0	5.4101	398,979,524	2018-10-31
1754	2018-10-31	21,585,128	0	5.4101	398,979,524	2018-10-31
1755	2018-10-30	21,585,128	0	5.4101	398,979,524	2018-09-30
1756	2018-10-29	21,585,128	0	5.4101	398,979,524	2018-09-30
1757	2018-10-26	21,585,128	0	5.4101	398,979,524	2018-09-30
1758	2018-10-25	21,585,128	-30,000	5.4101	398,979,524	2018-09-30
1759	2018-10-24	21,615,128	42,000	5.4176	398,979,524	2018-09-30
1760	2018-10-23	21,573,128	0	5.4071	398,979,524	2018-09-30
1761	2018-10-22	21,573,128	0	5.4071	398,979,524	2018-09-30
1762	2018-10-19	21,573,128	0	5.4071	398,979,524	2018-09-30
1763	2018-10-18	21,573,128	0	5.4071	398,979,524	2018-09-30
1764	2018-10-16	21,573,128	0	5.4071	398,979,524	2018-09-30
1765	2018-10-15	21,573,128	-10,000	5.4071	398,979,524	2018-09-30
1766	2018-10-12	21,583,128	-50,000	5.4096	398,979,524	2018-09-30
1767	2018-10-11	21,633,128	0	5.4221	398,979,524	2018-09-30
1768	2018-10-10	21,633,128	0	5.4221	398,979,524	2018-09-30
1769	2018-10-09	21,633,128	-4,000	5.4221	398,979,524	2018-09-30
1770	2018-10-08	21,637,128	-10,000	5.4231	398,979,524	2018-09-30
1771	2018-10-05	21,647,128	0	5.4256	398,979,524	2018-09-30
1772	2018-10-04	21,647,128	1,795	5.4256	398,979,524	2018-09-30
1773	2018-10-03	21,645,333	-10,000	5.4252	398,979,524	2018-09-30
1774	2018-10-02	21,655,333	-4,000	5.4277	398,979,524	2018-09-30
1775	2018-09-28	21,659,333	0	5.4287	398,979,524	2018-08-31
1776	2018-09-27	21,659,333	0	5.4287	398,979,524	2018-08-31
1777	2018-09-26	21,659,333	-10,000	5.4287	398,979,524	2018-08-31
1778	2018-09-24	21,669,333	-34,000	5.4312	398,979,524	2018-08-31
1779	2018-09-21	21,703,333	-48,000	5.4397	398,979,524	2018-08-31
1780	2018-09-20	21,751,333	20,000	5.4517	398,979,524	2018-08-31
1781	2018-09-19	21,731,333	0	5.4467	398,979,524	2018-08-31
1782	2018-09-18	21,731,333	0	5.4467	398,979,524	2018-08-31
1783	2018-09-17	21,731,333	-4,000	5.4467	398,979,524	2018-08-31
1784	2018-09-14	21,735,333	0	5.4477	398,979,524	2018-08-31
1785	2018-09-13	21,735,333	8,000	5.4477	398,979,524	2018-08-31
1786	2018-09-12	21,727,333	0	5.4457	398,979,524	2018-08-31
1787	2018-09-11	21,727,333	0	5.4457	398,979,524	2018-08-31
1788	2018-09-10	21,727,333	-4,000	5.4457	398,979,524	2018-08-31
1789	2018-09-07	21,731,333	0	5.4467	398,979,524	2018-08-31
1790	2018-09-06	21,731,333	0	5.4467	398,979,524	2018-08-31
1791	2018-09-05	21,731,333	0	5.4467	398,979,524	2018-08-31
1792	2018-09-04	21,731,333	2,000	5.4467	398,979,524	2018-08-31
1793	2018-09-03	21,729,333	0	5.4462	398,979,524	2018-08-31
1794	2018-08-31	21,729,333	-4,000	5.4462	398,979,524	2018-08-31
1795	2018-08-30	21,733,333	0	5.4472	398,979,524	2018-07-31
1796	2018-08-29	21,733,333	0	5.4472	398,979,524	2018-07-31
1797	2018-08-28	21,733,333	0	5.4472	398,979,524	2018-07-31
1798	2018-08-27	21,733,333	0	5.4472	398,979,524	2018-07-31
1799	2018-08-24	21,733,333	10,000	5.4472	398,979,524	2018-07-31
1800	2018-08-23	21,723,333	-4,000	5.4447	398,979,524	2018-07-31
1801	2018-08-22	21,727,333	-8,000	5.4457	398,979,524	2018-07-31
1802	2018-08-21	21,735,333	14,000	5.4477	398,979,524	2018-07-31
1803	2018-08-20	21,721,333	0	5.4442	398,979,524	2018-07-31
1804	2018-08-17	21,721,333	0	5.4442	398,979,524	2018-07-31
1805	2018-08-16	21,721,333	0	5.4442	398,979,524	2018-07-31
1806	2018-08-15	21,721,333	0	5.4442	398,979,524	2018-07-31
1807	2018-08-14	21,721,333	0	5.4442	398,979,524	2018-07-31
1808	2018-08-13	21,721,333	0	5.4442	398,979,524	2018-07-31
1809	2018-08-10	21,721,333	0	5.4442	398,979,524	2018-07-31
1810	2018-08-09	21,721,333	0	5.4442	398,979,524	2018-07-31
1811	2018-08-08	21,721,333	0	5.4442	398,979,524	2018-07-31
1812	2018-08-07	21,721,333	-2,000	5.4442	398,979,524	2018-07-31
1813	2018-08-06	21,723,333	0	5.4447	398,979,524	2018-07-31
1814	2018-08-03	21,723,333	10,000	5.4447	398,979,524	2018-07-31
1815	2018-08-02	21,713,333	-6,000	5.4422	398,979,524	2018-07-31
1816	2018-08-01	21,719,333	0	5.4437	398,979,524	2018-07-31
1817	2018-07-31	21,719,333	0	5.4437	398,979,524	2018-07-31
1818	2018-07-30	21,719,333	0	5.4437	398,979,524	2018-06-30
1819	2018-07-27	21,719,333	-60,000	5.4437	398,979,524	2018-06-30
1820	2018-07-26	21,779,333	-48,000	5.4588	398,979,524	2018-06-30
1821	2018-07-25	21,827,333	0	5.4708	398,979,524	2018-06-30
1822	2018-07-24	21,827,333	0	5.4708	398,979,524	2018-06-30
1823	2018-07-23	21,827,333	14,000	5.4708	398,979,524	2018-06-30
1824	2018-07-20	21,813,333	-4,000	5.4673	398,979,524	2018-06-30
1825	2018-07-19	21,817,333	-12,000	5.4683	398,979,524	2018-06-30
1826	2018-07-18	21,829,333	-10,000	5.4713	398,979,524	2018-06-30
1827	2018-07-17	21,839,333	0	5.4738	398,979,524	2018-06-30
1828	2018-07-16	21,839,333	-12,000	5.4738	398,979,524	2018-06-30
1829	2018-07-13	21,851,333	8,000	5.4768	398,979,524	2018-06-30
1830	2018-07-12	21,843,333	-44,000	5.4748	398,979,524	2018-06-30
1831	2018-07-11	21,887,333	-26,000	5.4858	398,979,524	2018-06-30
1832	2018-07-10	21,913,333	-2,000	5.4923	398,979,524	2018-06-30
1833	2018-07-09	21,915,333	0	5.4928	398,979,524	2018-06-30
1834	2018-07-06	21,915,333	-26,000	5.4928	398,979,524	2018-06-30
1835	2018-07-05	21,941,333	-8,000	5.4994	398,979,524	2018-06-30
1836	2018-07-04	21,949,333	-14,000	5.5014	398,979,524	2018-06-30
1837	2018-07-03	21,963,333	-28,000	5.5049	398,979,524	2018-06-30
1838	2018-06-29	21,991,333	-16,000	5.5119	398,979,524	2018-05-31
1839	2018-06-28	22,007,333	50,000	5.5159	398,979,524	2018-05-31
1840	2018-06-27	21,957,333	0	5.5034	398,979,524	2018-05-31
1841	2018-06-26	21,957,333	0	5.5034	398,979,524	2018-05-31
1842	2018-06-25	21,957,333	16,000	5.5034	398,979,524	2018-05-31
1843	2018-06-22	21,941,333	-42,000	5.4994	398,979,524	2018-05-31
1844	2018-06-21	21,983,333	-84,000	5.5099	398,979,524	2018-05-31
1845	2018-06-20	22,067,333	-44,000	5.5309	398,979,524	2018-05-31
1846	2018-06-19	22,111,333	22,000	5.5420	398,979,524	2018-05-31
1847	2018-06-15	22,089,333	22,000	5.5365	398,979,524	2018-05-31
1848	2018-06-14	22,067,333	120,000	5.5309	398,979,524	2018-05-31
1849	2018-06-13	21,947,333	0	5.5009	398,979,524	2018-05-31
1850	2018-06-12	21,947,333	-44,000	5.5009	398,979,524	2018-05-31
1851	2018-06-11	21,991,333	812,000	5.5119	398,979,524	2018-05-31
1852	2018-06-08	21,179,333	432,000	5.3084	398,979,524	2018-05-31
1853	2018-06-07	20,747,333	0	5.2001	398,979,524	2018-05-31
1854	2018-06-06	20,747,333	-4,000	5.2001	398,979,524	2018-05-31
1855	2018-06-05	20,751,333	4,000	5.2011	398,979,524	2018-05-31
1856	2018-06-04	20,747,333	6,000	5.2001	398,979,524	2018-05-31
1857	2018-06-01	20,741,333	-14,000	5.1986	398,979,524	2018-05-31
1858	2018-05-31	20,755,333	-2,000	5.2021	398,979,524	2018-05-31
1859	2018-05-30	20,757,333	4,000	5.2026	398,979,524	2018-04-30
1860	2018-05-29	20,753,333	54,000	5.2016	398,979,524	2018-04-30
1861	2018-05-28	20,699,333	0	5.1881	398,979,524	2018-04-30
1862	2018-05-25	20,699,333	12,000	5.1881	398,979,524	2018-04-30
1863	2018-05-24	20,687,333	-4,000	5.1851	398,979,524	2018-04-30
1864	2018-05-23	20,691,333	-46,000	5.1861	398,979,524	2018-04-30
1865	2018-05-21	20,737,333	-162,000	5.1976	398,979,524	2018-04-30
1866	2018-05-18	20,899,333	-28,000	5.2382	398,979,524	2018-04-30
1867	2018-05-17	20,927,333	18,000	5.2452	398,979,524	2018-04-30
1868	2018-05-16	20,909,333	0	5.2407	398,979,524	2018-04-30
1869	2018-05-15	20,909,333	16,000	5.2407	398,979,524	2018-04-30
1870	2018-05-14	20,893,333	6,000	5.2367	398,979,524	2018-04-30
1871	2018-05-11	20,887,333	20,000	5.2352	398,979,524	2018-04-30
1872	2018-05-10	20,867,333	40,000	5.2302	398,979,524	2018-04-30
1873	2018-05-09	20,827,333	-4,000	5.2202	398,979,524	2018-04-30
1874	2018-05-08	20,831,333	0	5.2212	398,979,524	2018-04-30
1875	2018-05-07	20,831,333	0	5.2212	398,979,524	2018-04-30
1876	2018-05-04	20,831,333	62,000	5.2212	398,979,524	2018-04-30
1877	2018-05-03	20,769,333	-106,000	5.2056	398,979,524	2018-04-30
1878	2018-05-02	20,875,333	-125,840	5.2322	398,979,524	2018-04-30
1879	2018-04-30	21,001,173	-84,000	5.2637	398,979,524	2018-04-30
1880	2018-04-27	21,085,173	-174,000	5.2848	398,979,524	2018-03-31
1881	2018-04-26	21,259,173	-68,000	5.3284	398,979,524	2018-03-31
1882	2018-04-25	21,327,173	-164,000	5.3454	398,979,524	2018-03-31
1883	2018-04-24	21,491,173	394,000	5.3865	398,979,524	2018-03-31
1884	2018-04-23	21,097,173	1,432,000	5.2878	398,979,524	2018-03-31
1885	2018-04-20	19,665,173	0	4.9289	398,979,524	2018-03-31
1886	2018-04-19	19,665,173	0	4.9289	398,979,524	2018-03-31
1887	2018-04-18	19,665,173	0	4.9289	398,979,524	2018-03-31
1888	2018-04-17	19,665,173	4,000	4.9289	398,979,524	2018-03-31
1889	2018-04-16	19,661,173	-2,000	4.9279	398,979,524	2018-03-31
1890	2018-04-13	19,663,173	-8,000	4.9284	398,979,524	2018-03-31
1891	2018-04-12	19,671,173	0	4.9304	398,979,524	2018-03-31
1892	2018-04-11	19,671,173	0	4.9304	398,979,524	2018-03-31
1893	2018-04-10	19,671,173	0	4.9304	398,979,524	2018-03-31
1894	2018-04-09	19,671,173	0	4.9304	398,979,524	2018-03-31
1895	2018-04-06	19,671,173	10,000	4.9304	398,979,524	2018-03-31
1896	2018-04-04	19,661,173	0	4.9279	398,979,524	2018-03-31
1897	2018-04-03	19,661,173	0	4.9279	398,979,524	2018-03-31
1898	2018-03-29	19,661,173	-48,000	4.9279	398,979,524	2018-02-28
1899	2018-03-28	19,709,173	18,000	4.9399	398,979,524	2018-02-28
1900	2018-03-27	19,691,173	0	4.9354	398,979,524	2018-02-28
1901	2018-03-26	19,691,173	0	4.9354	398,979,524	2018-02-28
1902	2018-03-23	19,691,173	0	4.9354	398,979,524	2018-02-28
1903	2018-03-22	19,691,173	0	4.9354	398,979,524	2018-02-28
1904	2018-03-21	19,691,173	0	4.9354	398,979,524	2018-02-28
1905	2018-03-20	19,691,173	36,000	4.9354	398,979,524	2018-02-28
1906	2018-03-19	19,655,173	0	4.9264	398,979,524	2018-02-28
1907	2018-03-16	19,655,173	0	4.9264	398,979,524	2018-02-28
1908	2018-03-15	19,655,173	0	4.9264	398,979,524	2018-02-28
1909	2018-03-14	19,655,173	0	4.9264	398,979,524	2018-02-28
1910	2018-03-13	19,655,173	0	4.9264	398,979,524	2018-02-28
1911	2018-03-12	19,655,173	0	4.9264	398,979,524	2018-02-28
1912	2018-03-09	19,655,173	-10,000	4.9264	398,979,524	2018-02-28
1913	2018-03-08	19,665,173	-40,000	4.9289	398,979,524	2018-02-28
1914	2018-03-07	19,705,173	0	4.9389	398,979,524	2018-02-28
1915	2018-03-06	19,705,173	0	4.9389	398,979,524	2018-02-28
1916	2018-03-05	19,705,173	40,000	4.9389	398,979,524	2018-02-28
1917	2018-03-02	19,665,173	0	4.9289	398,979,524	2018-02-28
1918	2018-03-01	19,665,173	0	4.9289	398,979,524	2018-02-28
1919	2018-02-28	19,665,173	-2,000	4.9289	398,979,524	2018-02-28
1920	2018-02-27	19,667,173	0	4.9294	398,979,524	2018-01-31
1921	2018-02-26	19,667,173	0	4.9294	398,979,524	2018-01-31
1922	2018-02-23	19,667,173	0	4.9294	398,979,524	2018-01-31
1923	2018-02-22	19,667,173	0	4.9294	398,979,524	2018-01-31
1924	2018-02-21	19,667,173	0	4.9294	398,979,524	2018-01-31
1925	2018-02-20	19,667,173	0	4.9294	398,979,524	2018-01-31
1926	2018-02-15	19,667,173	0	4.9294	398,979,524	2018-01-31
1927	2018-02-14	19,667,173	4,000	4.9294	398,979,524	2018-01-31
1928	2018-02-13	19,663,173	0	4.9284	398,979,524	2018-01-31
1929	2018-02-12	19,663,173	32,000	4.9284	398,979,524	2018-01-31
1930	2018-02-09	19,631,173	0	4.9203	398,979,524	2018-01-31
1931	2018-02-08	19,631,173	4,000	4.9203	398,979,524	2018-01-31
1932	2018-02-07	19,627,173	0	4.9193	398,979,524	2018-01-31
1933	2018-02-06	19,627,173	2,000	4.9193	398,979,524	2018-01-31
1934	2018-02-05	19,625,173	0	4.9188	398,979,524	2018-01-31
1935	2018-02-02	19,625,173	0	4.9188	398,979,524	2018-01-31
1936	2018-02-01	19,625,173	0	4.9188	398,979,524	2018-01-31
1937	2018-01-31	19,625,173	0	4.9188	398,979,524	2018-01-31
1938	2018-01-30	19,625,173	-4,000	4.9188	398,979,524	2017-12-31
1939	2018-01-29	19,629,173	0	4.9198	398,979,524	2017-12-31
1940	2018-01-26	19,629,173	0	4.9198	398,979,524	2017-12-31
1941	2018-01-25	19,629,173	4,000	4.9198	398,979,524	2017-12-31
1942	2018-01-24	19,625,173	0	4.9188	398,979,524	2017-12-31
1943	2018-01-23	19,625,173	18,000	4.9188	398,979,524	2017-12-31
1944	2018-01-22	19,607,173	1,461	4.9143	398,979,524	2017-12-31
1945	2018-01-19	19,605,712	32,000	4.9140	398,979,524	2017-12-31
1946	2018-01-18	19,573,712	-50,000	4.9059	398,979,524	2017-12-31
1947	2018-01-17	19,623,712	0	4.9185	398,979,524	2017-12-31
1948	2018-01-16	19,623,712	0	4.9185	398,979,524	2017-12-31
1949	2018-01-15	19,623,712	28,000	4.9185	398,979,524	2017-12-31
1950	2018-01-12	19,595,712	0	4.9115	398,979,524	2017-12-31
1951	2018-01-11	19,595,712	-18,000	4.9115	398,979,524	2017-12-31
1952	2018-01-10	19,613,712	-10,000	4.9160	398,979,524	2017-12-31
1953	2018-01-09	19,623,712	-26,000	4.9185	398,979,524	2017-12-31
1954	2018-01-08	19,649,712	128,000	4.9250	398,979,524	2017-12-31
1955	2018-01-05	19,521,712	16,000	4.8929	398,979,524	2017-12-31
1956	2018-01-04	19,505,712	10,000	4.8889	398,979,524	2017-12-31
1957	2018-01-03	19,495,712	114,000	4.8864	398,979,524	2017-12-31
1958	2018-01-02	19,381,712	-12,000	4.8578	398,979,524	2017-12-31
1959	2017-12-29	19,393,712	16,000	4.8608	398,979,524	2017-11-30
1960	2017-12-28	19,377,712	0	4.8568	398,979,524	2017-11-30
1961	2017-12-27	19,377,712	-24,000	4.8568	398,979,524	2017-11-30
1962	2017-12-22	19,401,712	16,000	4.8628	398,979,524	2017-11-30
1963	2017-12-21	19,385,712	-14,000	4.8588	398,979,524	2017-11-30
1964	2017-12-20	19,399,712	6,000	4.8623	398,979,524	2017-11-30
1965	2017-12-19	19,393,712	14,000	4.8608	398,979,524	2017-11-30
1966	2017-12-18	19,379,712	0	4.8573	398,979,524	2017-11-30
1967	2017-12-15	19,379,712	10,000	4.8573	398,979,524	2017-11-30
1968	2017-12-14	19,369,712	42,000	4.8548	398,979,524	2017-11-30
1969	2017-12-13	19,327,712	0	4.8443	398,979,524	2017-11-30
1970	2017-12-12	19,327,712	0	4.8443	398,979,524	2017-11-30
1971	2017-12-11	19,327,712	6,000	4.8443	398,979,524	2017-11-30
1972	2017-12-08	19,321,712	20,000	4.8428	398,979,524	2017-11-30
1973	2017-12-07	19,301,712	0	4.8378	398,979,524	2017-11-30
1974	2017-12-06	19,301,712	10,000	4.8378	398,979,524	2017-11-30
1975	2017-12-05	19,291,712	86,000	4.8353	398,979,524	2017-11-30
1976	2017-12-04	19,205,712	10,000	4.8137	398,979,524	2017-11-30
1977	2017-12-01	19,195,712	0	4.8112	398,979,524	2017-11-30
1978	2017-11-30	19,195,712	12,000	4.8112	398,979,524	2017-11-30
1979	2017-11-29	19,183,712	0	4.8082	398,979,524	2017-10-31
1980	2017-11-28	19,183,712	-6,000	4.8082	398,979,524	2017-10-31
1981	2017-11-27	19,189,712	-6,000	4.8097	398,979,524	2017-10-31
1982	2017-11-24	19,195,712	0	4.8112	398,979,524	2017-10-31
1983	2017-11-23	19,195,712	50,000	4.8112	398,979,524	2017-10-31
1984	2017-11-22	19,145,712	10,000	4.7987	398,979,524	2017-10-31
1985	2017-11-21	19,135,712	-50,000	4.7962	398,979,524	2017-10-31
1986	2017-11-20	19,185,712	0	4.8087	398,979,524	2017-10-31
1987	2017-11-17	19,185,712	18,000	4.8087	398,979,524	2017-10-31
1988	2017-11-16	19,167,712	0	4.8042	398,979,524	2017-10-31
1989	2017-11-15	19,167,712	-10,000	4.8042	398,979,524	2017-10-31
1990	2017-11-14	19,177,712	28,000	4.8067	398,979,524	2017-10-31
1991	2017-11-13	19,149,712	-10,000	4.7997	398,979,524	2017-10-31
1992	2017-11-10	19,159,712	-10,000	4.8022	398,979,524	2017-10-31
1993	2017-11-09	19,169,712	6,000	4.8047	398,979,524	2017-10-31
1994	2017-11-08	19,163,712	0	4.8032	398,979,524	2017-10-31
1995	2017-11-07	19,163,712	0	4.8032	398,979,524	2017-10-31
1996	2017-11-06	19,163,712	4,000	4.8032	398,979,524	2017-10-31
1997	2017-11-03	19,159,712	4,000	4.8022	398,979,524	2017-10-31
1998	2017-11-02	19,155,712	188,000	4.8012	398,979,524	2017-10-31
1999	2017-11-01	18,967,712	0	4.7541	398,979,524	2017-10-31
2000	2017-10-31	18,967,712	36,000	4.7541	398,979,524	2017-10-31
2001	2017-10-30	18,931,712	-2,000	4.7450	398,979,524	2017-09-30
2002	2017-10-27	18,933,712	-8,036	4.7455	398,979,524	2017-09-30
2003	2017-10-26	18,941,748	0	4.7475	398,979,524	2017-09-30
2004	2017-10-25	18,941,748	0	4.7475	398,979,524	2017-09-30
2005	2017-10-24	18,941,748	-52,000	4.7475	398,979,524	2017-09-30
2006	2017-10-23	18,993,748	-6,000	4.7606	398,979,524	2017-09-30
2007	2017-10-20	18,999,748	0	4.7621	398,979,524	2017-09-30
2008	2017-10-19	18,999,748	-4,000	4.7621	398,979,524	2017-09-30
2009	2017-10-18	19,003,748	0	4.7631	398,979,524	2017-09-30
2010	2017-10-17	19,003,748	0	4.7631	398,979,524	2017-09-30
2011	2017-10-16	19,003,748	0	4.7631	398,979,524	2017-09-30
2012	2017-10-13	19,003,748	0	4.7631	398,979,524	2017-09-30
2013	2017-10-12	19,003,748	0	4.7631	398,979,524	2017-09-30
2014	2017-10-11	19,003,748	-10,000	4.7631	398,979,524	2017-09-30
2015	2017-10-10	19,013,748	0	4.7656	398,979,524	2017-09-30
2016	2017-10-09	19,013,748	62,000	4.7656	398,979,524	2017-09-30
2017	2017-10-06	18,951,748	0	4.7501	398,979,524	2017-09-30
2018	2017-10-04	18,951,748	10,000	4.7501	398,979,524	2017-09-30
2019	2017-10-03	18,941,748	-5,410	4.7475	398,979,524	2017-09-30
2020	2017-09-29	18,947,158	-2,000	4.7489	398,979,524	2017-08-31
2021	2017-09-28	18,949,158	0	4.7494	398,979,524	2017-08-31
2022	2017-09-27	18,949,158	0	4.7494	398,979,524	2017-08-31
2023	2017-09-26	18,949,158	0	4.7494	398,979,524	2017-08-31
2024	2017-09-25	18,949,158	0	4.7494	398,979,524	2017-08-31
2025	2017-09-22	18,949,158	38,000	4.7494	398,979,524	2017-08-31
2026	2017-09-21	18,911,158	72,000	4.7399	398,979,524	2017-08-31
2027	2017-09-20	18,839,158	0	4.7218	398,979,524	2017-08-31
2028	2017-09-19	18,839,158	92,000	4.7218	398,979,524	2017-08-31
2029	2017-09-18	18,747,158	-76,000	4.6988	398,979,524	2017-08-31
2030	2017-09-15	18,823,158	-14,590	4.7178	398,979,524	2017-08-31
2031	2017-09-14	18,837,748	0	4.7215	398,979,524	2017-08-31
2032	2017-09-13	18,837,748	-42,000	4.7215	398,979,524	2017-08-31
2033	2017-09-12	18,879,748	-12,000	4.7320	398,979,524	2017-08-31
2034	2017-09-11	18,891,748	-76,000	4.7350	398,979,524	2017-08-31
2035	2017-09-08	18,967,748	-32,000	4.7541	398,979,524	2017-08-31
2036	2017-09-07	18,999,748	-24,000	4.7621	398,979,524	2017-08-31
2037	2017-09-06	19,023,748	0	4.7681	398,979,524	2017-08-31
2038	2017-09-05	19,023,748	-2,000	4.7681	398,979,524	2017-08-31
2039	2017-09-04	19,025,748	-4,000	4.7686	398,979,524	2017-08-31
2040	2017-09-01	19,029,748	4,000	4.7696	398,979,524	2017-08-31
2041	2017-08-31	19,025,748	-4,000	4.7686	398,979,524	2017-08-31
2042	2017-08-30	19,029,748	0	4.9758	382,449,524	2017-07-31
2043	2017-08-29	19,029,748	20,000	4.9758	382,449,524	2017-07-31
2044	2017-08-28	19,009,748	0	4.9705	382,449,524	2017-07-31
2045	2017-08-25	19,009,748	0	4.9705	382,449,524	2017-07-31
2046	2017-08-24	19,009,748	0	4.9705	382,449,524	2017-07-31
2047	2017-08-23	19,009,748	0	4.9705	382,449,524	2017-07-31
2048	2017-08-22	19,009,748	-46,000	4.9705	382,449,524	2017-07-31
2049	2017-08-21	19,055,748	0	4.9826	382,449,524	2017-07-31
2050	2017-08-18	19,055,748	-7,576,000	4.9826	382,449,524	2017-07-31
2051	2017-08-17	26,631,748	2,000	6.9635	382,449,524	2017-07-31
2052	2017-08-16	26,629,748	-2,000	6.9629	382,449,524	2017-07-31
2053	2017-08-15	26,631,748	-8,000	6.9635	382,449,524	2017-07-31
2054	2017-08-14	26,639,748	-4,000	6.9656	382,449,524	2017-07-31
2055	2017-08-11	26,643,748	0	6.9666	382,449,524	2017-07-31
2056	2017-08-10	26,643,748	10,000	6.9666	382,449,524	2017-07-31
2057	2017-08-09	26,633,748	-12,000	6.9640	382,449,524	2017-07-31
2058	2017-08-08	26,645,748	0	6.9671	382,449,524	2017-07-31
2059	2017-08-07	26,645,748	0	6.9671	382,449,524	2017-07-31
2060	2017-08-04	26,645,748	-32,000	6.9671	382,449,524	2017-07-31
2061	2017-08-03	26,677,748	0	6.9755	382,449,524	2017-07-31
2062	2017-08-02	26,677,748	0	6.9755	382,449,524	2017-07-31
2063	2017-08-01	26,677,748	-174,000	6.9755	382,449,524	2017-07-31
2064	2017-07-31	26,851,748	0	7.0210	382,449,524	2017-07-31
2065	2017-07-28	26,851,748	-32,000	7.0210	382,449,524	2017-06-30
2066	2017-07-27	26,883,748	-52,000	7.0294	382,449,524	2017-06-30
2067	2017-07-26	26,935,748	0	7.0430	382,449,524	2017-06-30
2068	2017-07-25	26,935,748	-6,000	7.0430	382,449,524	2017-06-30
2069	2017-07-24	26,941,748	-26,000	7.0445	382,449,524	2017-06-30
2070	2017-07-21	26,967,748	-32,000	7.0513	382,449,524	2017-06-30
2071	2017-07-20	26,999,748	-280,000	7.0597	382,449,524	2017-06-30
2072	2017-07-19	27,279,748	-3,158,000	7.1329	382,449,524	2017-06-30
2073	2017-07-18	30,437,748	24,000	7.9586	382,449,524	2017-06-30
2074	2017-07-17	30,413,748	4,000	7.9524	382,449,524	2017-06-30
2075	2017-07-14	30,409,748	0	7.9513	382,449,524	2017-06-30
2076	2017-07-13	30,409,748	8,000	7.9513	382,449,524	2017-06-30
2077	2017-07-12	30,401,748	2,000	7.9492	382,449,524	2017-06-30
2078	2017-07-11	30,399,748	0	7.9487	382,449,524	2017-06-30
2079	2017-07-10	30,399,748	0	7.9487	382,449,524	2017-06-30
2080	2017-07-07	30,399,748	0	7.9487	382,449,524	2017-06-30
2081	2017-07-06	30,399,748	-154,000	7.9487	382,449,524	2017-06-30
2082	2017-07-05	30,553,748	0	7.9890	382,449,524	2017-06-30
2083	2017-07-04	30,553,748	0	7.9890	382,449,524	2017-06-30
2084	2017-07-03	30,553,748	0	7.9890	382,449,524	2017-06-30
2085	2017-06-30	30,553,748	0	7.9890	382,449,524	2017-06-30
2086	2017-06-29	30,553,748	-438,000	7.9890	382,449,524	2017-05-31
2087	2017-06-28	30,991,748	0	8.1035	382,449,524	2017-05-31
2088	2017-06-27	30,991,748	-2,000	8.1035	382,449,524	2017-05-31
2089	2017-06-26	30,993,748	-218,000	8.1040	382,449,524	2017-05-31
2090	2017-06-23	31,211,748	82,000	8.1610	382,449,524	2017-05-31
2091	2017-06-22	31,129,748	0	8.1396	382,449,524	2017-05-31
2092	2017-06-21	31,129,748	0	8.1396	382,449,524	2017-05-31
2093	2017-06-20	31,129,748	-2,000	8.1396	382,449,524	2017-05-31
2094	2017-06-19	31,131,748	0	8.1401	382,449,524	2017-05-31
2095	2017-06-16	31,131,748	0	8.1401	382,449,524	2017-05-31
2096	2017-06-15	31,131,748	4,000	8.1401	382,449,524	2017-05-31
2097	2017-06-14	31,127,748	8,000	8.1390	382,449,524	2017-05-31
2098	2017-06-13	31,119,748	38,000	8.1370	382,449,524	2017-05-31
2099	2017-06-12	31,081,748	0	8.1270	382,449,524	2017-05-31
2100	2017-06-09	31,081,748	44,000	8.1270	382,449,524	2017-05-31
2101	2017-06-08	31,037,748	-6,000	8.1155	382,449,524	2017-05-31
2102	2017-06-07	31,043,748	0	8.1171	382,449,524	2017-05-31
2103	2017-06-06	31,043,748	-98,000	8.1171	382,449,524	2017-05-31
2104	2017-06-05	31,141,748	58,000	8.1427	382,449,524	2017-05-31
2105	2017-06-02	31,083,748	94,000	8.1275	382,449,524	2017-05-31
2106	2017-06-01	30,989,748	8,000	8.1030	382,449,524	2017-05-31
2107	2017-05-31	30,981,748	0	8.1009	382,449,524	2017-05-31
2108	2017-05-29	30,981,748	-2,000	8.1009	382,449,524	2017-04-30
2109	2017-05-26	30,983,748	-30,000	8.1014	382,449,524	2017-04-30
2110	2017-05-25	31,013,748	-22,000	8.1092	382,449,524	2017-04-30
2111	2017-05-24	31,035,748	24,000	8.1150	382,449,524	2017-04-30
2112	2017-05-23	31,011,748	0	8.1087	382,449,524	2017-04-30
2113	2017-05-22	31,011,748	22,000	8.1087	382,449,524	2017-04-30
2114	2017-05-19	30,989,748	-10,000	8.1030	382,449,524	2017-04-30
2115	2017-05-18	30,999,748	0	8.1056	382,449,524	2017-04-30
2116	2017-05-17	30,999,748	0	8.1056	382,449,524	2017-04-30
2117	2017-05-16	30,999,748	-2,000	8.1056	382,449,524	2017-04-30
2118	2017-05-15	31,001,748	72,000	8.1061	382,449,524	2017-04-30
2119	2017-05-12	30,929,748	-4,000	8.0873	382,449,524	2017-04-30
2120	2017-05-11	30,933,748	50,000	8.0883	382,449,524	2017-04-30
2121	2017-05-10	30,883,748	8,000	8.0752	382,449,524	2017-04-30
2122	2017-05-09	30,875,748	2,000	8.0732	382,449,524	2017-04-30
2123	2017-05-08	30,873,748	-2,000	8.0726	382,449,524	2017-04-30
2124	2017-05-05	30,875,748	10,000	8.0732	382,449,524	2017-04-30
2125	2017-05-04	30,865,748	-72,000	8.0705	382,449,524	2017-04-30
2126	2017-05-02	30,937,748	20,000	8.0894	382,449,524	2017-04-30
2127	2017-04-28	30,917,748	104,000	8.0841	382,449,524	2017-03-31
2128	2017-04-27	30,813,748	0	8.0569	382,449,524	2017-03-31
2129	2017-04-26	30,813,748	12,000	8.0569	382,449,524	2017-03-31
2130	2017-04-25	30,801,748	-160,000	8.0538	382,449,524	2017-03-31
2131	2017-04-24	30,961,748	-8,000	8.0956	382,449,524	2017-03-31
2132	2017-04-21	30,969,748	-16,000	8.0977	382,449,524	2017-03-31
2133	2017-04-20	30,985,748	20,000	8.1019	382,449,524	2017-03-31
2134	2017-04-19	30,965,748	0	8.0967	382,449,524	2017-03-31
2135	2017-04-18	30,965,748	0	8.0967	382,449,524	2017-03-31
2136	2017-04-13	30,965,748	4,000	8.0967	382,449,524	2017-03-31
2137	2017-04-12	30,961,748	0	8.0956	382,449,524	2017-03-31
2138	2017-04-11	30,961,748	28,000	8.0956	382,449,524	2017-03-31
2139	2017-04-10	30,933,748	16,000	8.0883	382,449,524	2017-03-31
2140	2017-04-07	30,917,748	0	8.0841	382,449,524	2017-03-31
2141	2017-04-06	30,917,748	0	8.0841	382,449,524	2017-03-31
2142	2017-04-05	30,917,748	66,000	8.0841	382,449,524	2017-03-31
2143	2017-04-03	30,851,748	12,000	8.0669	382,449,524	2017-03-31
2144	2017-03-31	30,839,748	-10,000	8.0637	382,449,524	2017-03-31
2145	2017-03-30	30,849,748	2,000	8.0664	382,449,524	2017-02-28
2146	2017-03-29	30,847,748	0	8.0658	382,449,524	2017-02-28
2147	2017-03-28	30,847,748	2,000	8.0658	382,449,524	2017-02-28
2148	2017-03-27	30,845,748	28,000	8.0653	382,449,524	2017-02-28
2149	2017-03-24	30,817,748	-14,000	8.0580	382,449,524	2017-02-28
2150	2017-03-23	30,831,748	-2,000	8.0617	382,449,524	2017-02-28
2151	2017-03-22	30,833,748	-4,000	8.0622	382,449,524	2017-02-28
2152	2017-03-21	30,837,748	5,051	8.0632	382,449,524	2017-02-28
2153	2017-03-20	30,832,697	14,000	8.0619	382,449,524	2017-02-28
2154	2017-03-17	30,818,697	0	8.0582	382,449,524	2017-02-28
2155	2017-03-16	30,818,697	22,000	8.0582	382,449,524	2017-02-28
2156	2017-03-15	30,796,697	32,000	8.0525	382,449,524	2017-02-28
2157	2017-03-14	30,764,697	58,000	8.0441	382,449,524	2017-02-28
2158	2017-03-13	30,706,697	72,000	8.0290	382,449,524	2017-02-28
2159	2017-03-10	30,634,697	4,000	8.0101	382,449,524	2017-02-28
2160	2017-03-09	30,630,697	12,000	8.0091	382,449,524	2017-02-28
2161	2017-03-08	30,618,697	-6,000	8.0059	382,449,524	2017-02-28
2162	2017-03-07	30,624,697	-28,000	8.0075	382,449,524	2017-02-28
2163	2017-03-06	30,652,697	-24,000	8.0148	382,449,524	2017-02-28
2164	2017-03-03	30,676,697	-2,000	8.0211	382,449,524	2017-02-28
2165	2017-03-02	30,678,697	46,000	8.0216	382,449,524	2017-02-28
2166	2017-03-01	30,632,697	10,000	8.0096	382,449,524	2017-02-28
2167	2017-02-28	30,622,697	-2,000	8.0070	382,449,524	2017-02-28
2168	2017-02-27	30,624,697	-14,000	8.0075	382,449,524	2017-01-31
2169	2017-02-24	30,638,697	-10,000	8.0112	382,449,524	2017-01-31
2170	2017-02-23	30,648,697	-18,000	8.0138	382,449,524	2017-01-31
2171	2017-02-22	30,666,697	22,000	8.0185	382,449,524	2017-01-31
2172	2017-02-21	30,644,697	-12,000	8.0127	382,449,524	2017-01-31
2173	2017-02-20	30,656,697	-33,051	8.0159	382,449,524	2017-01-31
2174	2017-02-17	30,689,748	32,960	8.0245	382,449,524	2017-01-31
2175	2017-02-16	30,656,788	-8,000	8.0159	382,449,524	2017-01-31
2176	2017-02-15	30,664,788	2,000	8.0180	382,449,524	2017-01-31
2177	2017-02-14	30,662,788	-4,000	8.0175	382,449,524	2017-01-31
2178	2017-02-13	30,666,788	144,000	8.0185	382,449,524	2017-01-31
2179	2017-02-10	30,522,788	16,000	7.9809	382,449,524	2017-01-31
2180	2017-02-09	30,506,788	228,000	7.9767	382,449,524	2017-01-31
2181	2017-02-08	30,278,788	0	7.9171	382,449,524	2017-01-31
2182	2017-02-07	30,278,788	-12,000	7.9171	382,449,524	2017-01-31
2183	2017-02-06	30,290,788	-22,000	7.9202	382,449,524	2017-01-31
2184	2017-02-03	30,312,788	-46,000	7.9260	382,449,524	2017-01-31
2185	2017-02-02	30,358,788	90,000	7.9380	382,449,524	2017-01-31
2186	2017-02-01	30,268,788	34,000	7.9145	382,449,524	2017-01-31
2187	2017-01-27	30,234,788	0	7.9056	382,449,524	2016-12-31
2188	2017-01-26	30,234,788	60,000	7.9056	382,449,524	2016-12-31
2189	2017-01-25	30,174,788	6,000	7.8899	382,449,524	2016-12-31
2190	2017-01-24	30,168,788	-132,000	7.8883	382,449,524	2016-12-31
2191	2017-01-23	30,300,788	32,000	7.9228	382,449,524	2016-12-31
2192	2017-01-20	30,268,788	0	7.9145	382,449,524	2016-12-31
2193	2017-01-19	30,268,788	10,000	7.9145	382,449,524	2016-12-31
2194	2017-01-18	30,258,788	-90,000	7.9118	382,449,524	2016-12-31
2195	2017-01-17	30,348,788	-4,000	7.9354	382,449,524	2016-12-31
2196	2017-01-16	30,352,788	-44,000	7.9364	382,449,524	2016-12-31
2197	2017-01-13	30,396,788	-20,000	7.9479	382,449,524	2016-12-31
2198	2017-01-12	30,416,788	-20,000	7.9532	382,449,524	2016-12-31
2199	2017-01-11	30,436,788	-12,000	7.9584	382,449,524	2016-12-31
2200	2017-01-10	30,448,788	-4,000	7.9615	382,449,524	2016-12-31
2201	2017-01-09	30,452,788	-32,000	7.9626	382,449,524	2016-12-31
2202	2017-01-06	30,484,788	6,000	7.9709	382,449,524	2016-12-31
2203	2017-01-05	30,478,788	-88,000	7.9694	382,449,524	2016-12-31
2204	2017-01-04	30,566,788	-942,000	7.9924	382,449,524	2016-12-31
2205	2017-01-03	31,508,788	208,000	8.2387	382,449,524	2016-12-31
2206	2016-12-30	31,300,788	4,000	8.1843	382,449,524	2016-11-30
2207	2016-12-29	31,296,788	-6,000	8.1832	382,449,524	2016-11-30
2208	2016-12-28	31,302,788	-2,000	8.1848	382,449,524	2016-11-30
2209	2016-12-23	31,304,788	-34,000	8.1853	382,449,524	2016-11-30
2210	2016-12-22	31,338,788	-66,000	8.1942	382,449,524	2016-11-30
2211	2016-12-21	31,404,788	244,000	8.2115	382,449,524	2016-11-30
2212	2016-12-20	31,160,788	-30,000	8.1477	382,449,524	2016-11-30
2213	2016-12-19	31,190,788	32,000	8.1555	382,449,524	2016-11-30
2214	2016-12-16	31,158,788	46,000	8.1472	382,449,524	2016-11-30
2215	2016-12-15	31,112,788	0	8.1351	382,449,524	2016-11-30
2216	2016-12-14	31,112,788	-70,000	8.1351	382,449,524	2016-11-30
2217	2016-12-13	31,182,788	-22,000	8.1534	382,449,524	2016-11-30
2218	2016-12-12	31,204,788	-44,000	8.1592	382,449,524	2016-11-30
2219	2016-12-09	31,248,788	-132,000	8.1707	382,449,524	2016-11-30
2220	2016-12-08	31,380,788	24,000	8.2052	382,449,524	2016-11-30
2221	2016-12-07	31,356,788	-20,000	8.1989	382,449,524	2016-11-30
2222	2016-12-06	31,376,788	-10,000	8.2042	382,449,524	2016-11-30
2223	2016-12-05	31,386,788	0	8.2068	382,449,524	2016-11-30
2224	2016-12-02	31,386,788	100,000	8.2068	382,449,524	2016-11-30
2225	2016-12-01	31,286,788	42,000	8.1806	382,449,524	2016-11-30
2226	2016-11-30	31,244,788	-70,000	8.1697	382,449,524	2016-11-30
2227	2016-11-29	31,314,788	100,000	8.1880	382,449,524	2016-10-31
2228	2016-11-28	31,214,788	0	8.1618	382,449,524	2016-10-31
2229	2016-11-25	31,214,788	-22,000	8.1618	382,449,524	2016-10-31
2230	2016-11-24	31,236,788	78,000	8.1676	382,449,524	2016-10-31
2231	2016-11-23	31,158,788	-768,000	8.1472	382,449,524	2016-10-31
2232	2016-11-22	31,926,788	-20,000	8.3480	382,449,524	2016-10-31
2233	2016-11-21	31,946,788	-122,000	8.3532	382,449,524	2016-10-31
2234	2016-11-18	32,068,788	-4,000	8.3851	382,449,524	2016-10-31
2235	2016-11-17	32,072,788	-54,000	8.3861	382,449,524	2016-10-31
2236	2016-11-16	32,126,788	0	8.4003	382,449,524	2016-10-31
2237	2016-11-15	32,126,788	0	8.4003	382,449,524	2016-10-31
2238	2016-11-14	32,126,788	8,000	8.4003	382,449,524	2016-10-31
2239	2016-11-11	32,118,788	40,000	8.3982	382,449,524	2016-10-31
2240	2016-11-10	32,078,788	14,221	8.3877	382,449,524	2016-10-31
2241	2016-11-09	32,064,567	-48,000	8.3840	382,449,524	2016-10-31
2242	2016-11-08	32,112,567	54,000	8.3966	382,449,524	2016-10-31
2243	2016-11-07	32,058,567	-136,000	8.3824	382,449,524	2016-10-31
2244	2016-11-04	32,194,567	-30,000	8.4180	382,449,524	2016-10-31
2245	2016-11-03	32,224,567	8,000	8.4258	382,449,524	2016-10-31
2246	2016-11-02	32,216,567	24,000	8.4237	382,449,524	2016-10-31
2247	2016-11-01	32,192,567	38,000	8.4175	382,449,524	2016-10-31
2248	2016-10-31	32,154,567	-40,000	8.4075	382,449,524	2016-10-31
2249	2016-10-28	32,194,567	64,000	8.4180	382,449,524	2016-09-30
2250	2016-10-27	32,130,567	370,000	8.4013	382,449,524	2016-09-30
2251	2016-10-26	31,760,567	-180,000	8.3045	382,449,524	2016-09-30
2252	2016-10-25	31,940,567	68,000	8.3516	382,449,524	2016-09-30
2253	2016-10-24	31,872,567	18,000	8.3338	382,449,524	2016-09-30
2254	2016-10-21	31,854,567	0	8.3291	382,449,524	2016-09-30
2255	2016-10-20	31,854,567	68,000	8.3291	382,449,524	2016-09-30
2256	2016-10-19	31,786,567	-210,000	8.3113	382,449,524	2016-09-30
2257	2016-10-18	31,996,567	-74,000	8.3662	382,449,524	2016-09-30
2258	2016-10-17	32,070,567	1,069,040	8.3856	382,449,524	2016-09-30
2259	2016-10-14	31,001,527	917,349	8.1060	382,449,524	2016-09-30
2260	2016-10-13	30,084,178	-140,000	7.8662	382,449,524	2016-09-30
2261	2016-10-12	30,224,178	102,000	7.9028	382,449,524	2016-09-30
2262	2016-10-11	30,122,178	116,000	7.8761	382,449,524	2016-09-30
2263	2016-10-07	30,006,178	122,000	7.8458	382,449,524	2016-09-30
2264	2016-10-06	29,884,178	112,000	7.8139	382,449,524	2016-09-30
2265	2016-10-05	29,772,178	406,000	7.7846	382,449,524	2016-09-30
2266	2016-10-04	29,366,178	88,000	7.6784	382,449,524	2016-09-30
2267	2016-10-03	29,278,178	78,000	7.6554	382,449,524	2016-09-30
2268	2016-09-30	29,200,178	-102,000	7.6350	382,449,524	2016-09-30
2269	2016-09-29	29,302,178	306,000	7.6617	382,449,524	2016-08-31
2270	2016-09-28	28,996,178	-106,000	7.5817	382,449,524	2016-08-31
2271	2016-09-27	29,102,178	12,000	7.6094	382,449,524	2016-08-31
2272	2016-09-26	29,090,178	196,867	7.6063	382,449,524	2016-08-31
2273	2016-09-23	28,893,311	-232,000	7.5548	382,449,524	2016-08-31
2274	2016-09-22	29,125,311	1,408,000	7.6155	382,449,524	2016-08-31
2275	2016-09-21	27,717,311	74,000	7.2473	382,449,524	2016-08-31
2276	2016-09-20	27,643,311	-2,384,000	7.2280	382,449,524	2016-08-31
2277	2016-09-19	30,027,311	3,378,000	7.8513	382,449,524	2016-08-31
2278	2016-09-15	26,649,311	1,046,000	6.9681	382,449,524	2016-08-31
2279	2016-09-14	25,603,311	262,000	6.6946	382,449,524	2016-08-31
2280	2016-09-13	25,341,311	32,000	6.6261	382,449,524	2016-08-31
2281	2016-09-12	25,309,311	482,000	6.6177	382,449,524	2016-08-31
2282	2016-09-09	24,827,311	-74,000	6.4917	382,449,524	2016-08-31
2283	2016-09-08	24,901,311	-3,614,980	6.5110	382,449,524	2016-08-31
2284	2016-09-07	28,516,291	-10,084	7.4562	382,449,524	2016-08-31
2285	2016-09-06	28,526,375	-3,599,500	7.4589	382,449,524	2016-08-31
2286	2016-09-05	32,125,875	-151,279	8.4000	382,449,524	2016-08-31
2287	2016-09-02	32,277,154	12,000	8.4396	382,449,524	2016-08-31
2288	2016-09-01	32,265,154	224,000	8.4364	382,449,524	2016-08-31
2289	2016-08-31	32,041,154	122,154	8.3779	382,449,524	2016-08-31
2290	2016-08-30	31,919,000	439,800	8.3459	382,449,524	2016-07-31
2291	2016-08-29	31,479,200	-74,000	8.2309	382,449,524	2016-07-31
2292	2016-08-26	31,553,200	-1,667,011	8.2503	382,449,524	2016-07-31
2293	2016-08-25	33,220,211	489,788	8.6862	382,449,524	2016-07-31
2294	2016-08-24	32,730,423	-59,590	8.5581	382,449,524	2016-07-31
2295	2016-08-23	32,790,013	-17,782	8.5737	382,449,524	2016-07-31
2296	2016-08-22	32,807,795	8,000	8.5783	382,449,524	2016-07-31
2297	2016-08-19	32,799,795	-220,000	8.5762	382,449,524	2016-07-31
2298	2016-08-18	33,019,795	132,000	8.6338	382,449,524	2016-07-31
2299	2016-08-17	32,887,795	-1,540,200	8.5993	382,449,524	2016-07-31
2300	2016-08-16	34,427,995	900,962	9.0020	382,449,524	2016-07-31
2301	2016-08-15	33,527,033	58,000	8.7664	382,449,524	2016-07-31
2302	2016-08-12	33,469,033	-200,000	8.7512	382,449,524	2016-07-31
2303	2016-08-11	33,669,033	-552,000	8.8035	382,449,524	2016-07-31
2304	2016-08-10	34,221,033	14,000	8.9479	382,449,524	2016-07-31
2305	2016-08-09	34,207,033	-44,000	8.9442	382,449,524	2016-07-31
2306	2016-08-08	34,251,033	-219,425	8.9557	382,449,524	2016-07-31
2307	2016-08-05	34,470,458	-106,000	9.0131	382,449,524	2016-07-31
2308	2016-08-04	34,576,458	-46,000	9.0408	382,449,524	2016-07-31
2309	2016-08-03	34,622,458	346,000	9.0528	382,449,524	2016-07-31
2310	2016-08-02	34,276,458	0	8.9623	382,449,524	2016-07-31
2311	2016-08-01	34,276,458	-202,000	8.9623	382,449,524	2016-07-31
2312	2016-07-29	34,478,458	-634,000	9.0152	382,449,524	2016-06-30
2313	2016-07-28	35,112,458	201,532	9.1809	382,449,524	2016-06-30
2314	2016-07-27	34,910,926	-476,000	9.1282	382,449,524	2016-06-30
2315	2016-07-26	35,386,926	0	9.2527	382,449,524	2016-06-30
2316	2016-07-25	35,386,926	0	9.2527	382,449,524	2016-06-30
2317	2016-07-22	35,386,926	0	9.2527	382,449,524	2016-06-30
2318	2016-07-21	35,386,926	116,000	9.2527	382,449,524	2016-06-30
2319	2016-07-20	35,270,926	18,841	9.2224	382,449,524	2016-06-30
2320	2016-07-19	35,252,085	93,282	9.2174	382,449,524	2016-06-30
2321	2016-07-18	35,158,803	166,000	9.1931	382,449,524	2016-06-30
2322	2016-07-15	34,992,803	-28,000	9.1497	382,449,524	2016-06-30
2323	2016-07-14	35,020,803	136,000	9.1570	382,449,524	2016-06-30
2324	2016-07-13	34,884,803	72,000	9.1214	382,449,524	2016-06-30
2325	2016-07-12	34,812,803	-2,087,800	9.1026	382,449,524	2016-06-30
2326	2016-07-11	36,900,603	-289,063	9.6485	382,449,524	2016-06-30
2327	2016-07-08	37,189,666	-36,000	9.7241	382,449,524	2016-06-30
2328	2016-07-07	37,225,666	-12,000	9.7335	382,449,524	2016-06-30
2329	2016-07-06	37,237,666	-180,000	9.7366	382,449,524	2016-06-30
2330	2016-07-05	37,417,666	18,926	9.7837	382,449,524	2016-06-30
2331	2016-07-04	37,398,740	-6,938	9.7787	382,449,524	2016-06-30
2332	2016-06-30	37,405,678	204,000	9.7806	382,449,524	2016-06-30
2333	2016-06-29	37,201,678	54,000	9.7272	382,449,524	2016-05-31
2334	2016-06-28	37,147,678	-114,410	9.7131	382,449,524	2016-05-31
2335	2016-06-27	37,262,088	6,000	9.7430	382,449,524	2016-05-31
2336	2016-06-24	37,256,088	-336,000	9.7414	382,449,524	2016-05-31
2337	2016-06-23	37,592,088	-74,000	9.8293	382,449,524	2016-05-31
2338	2016-06-22	37,666,088	-56,000	9.8486	382,449,524	2016-05-31
2339	2016-06-21	37,722,088	938	9.8633	382,449,524	2016-05-31
2340	2016-06-20	37,721,150	-102,000	9.8630	382,449,524	2016-05-31
2341	2016-06-17	37,823,150	-204,000	9.8897	382,449,524	2016-05-31
2342	2016-06-16	38,027,150	-70,000	9.9431	382,449,524	2016-05-31
2343	2016-06-15	38,097,150	-142,000	9.9614	382,449,524	2016-05-31
2344	2016-06-14	38,239,150	-174,000	9.9985	382,449,524	2016-05-31
2345	2016-06-13	38,413,150	-2,140,000	10.0440	382,449,524	2016-05-31
2346	2016-06-10	40,553,150	-492,000	10.6035	382,449,524	2016-05-31
2347	2016-06-08	41,045,150	-542,000	10.7322	382,449,524	2016-05-31
2348	2016-06-07	41,587,150	0	10.8739	382,449,524	2016-05-31
2349	2016-06-06	41,587,150	-28,000	10.8739	382,449,524	2016-05-31
2350	2016-06-03	41,615,150	-56,000	10.8812	382,449,524	2016-05-31
2351	2016-06-02	41,671,150	-190,000	10.8959	382,449,524	2016-05-31
2352	2016-06-01	41,861,150	12,000	10.9455	382,449,524	2016-05-31
2353	2016-05-31	41,849,150	44,000	10.9424	382,449,524	2016-05-31
2354	2016-05-30	41,805,150	0	10.9309	382,449,524	2016-04-30
2355	2016-05-27	41,805,150	-94,000	10.9309	382,449,524	2016-04-30
2356	2016-05-26	41,899,150	180,000	10.9555	382,449,524	2016-04-30
2357	2016-05-25	41,719,150	170,000	10.9084	382,449,524	2016-04-30
2358	2016-05-24	41,549,150	44,000	10.8640	382,449,524	2016-04-30
2359	2016-05-23	41,505,150	-152,000	10.8525	382,449,524	2016-04-30
2360	2016-05-20	41,657,150	-76,000	10.8922	382,449,524	2016-04-30
2361	2016-05-19	41,733,150	-410,000	10.9121	382,449,524	2016-04-30
2362	2016-05-18	42,143,150	-288,000	11.0193	382,449,524	2016-04-30
2363	2016-05-17	42,431,150	-128,000	11.0946	382,449,524	2016-04-30
2364	2016-05-16	42,559,150	-4,000	11.1280	382,449,524	2016-04-30
2365	2016-05-13	42,563,150	-146,000	11.1291	382,449,524	2016-04-30
2366	2016-05-12	42,709,150	-38,000	11.1673	382,449,524	2016-04-30
2367	2016-05-11	42,747,150	110,000	11.1772	382,449,524	2016-04-30
2368	2016-05-10	42,637,150	116,000	11.1484	382,449,524	2016-04-30
2369	2016-05-09	42,521,150	-278,000	11.1181	382,449,524	2016-04-30
2370	2016-05-06	42,799,150	-266,000	11.1908	382,449,524	2016-04-30
2371	2016-05-05	43,065,150	-998,000	11.2603	382,449,524	2016-04-30
2372	2016-05-04	44,063,150	0	11.5213	382,449,524	2016-04-30
2373	2016-05-03	44,063,150	0	11.5213	382,449,524	2016-04-30
2374	2016-04-29	44,063,150	-180,000	11.5213	382,449,524	2016-03-31
2375	2016-04-28	44,243,150	-280,000	11.5684	382,449,524	2016-03-31
2376	2016-04-27	44,523,150	-364,000	11.6416	382,449,524	2016-03-31
2377	2016-04-26	44,887,150	158,000	11.7368	382,449,524	2016-03-31
2378	2016-04-25	44,729,150	-69,795	11.6954	382,449,524	2016-03-31
2379	2016-04-22	44,798,945	-428,000	11.7137	382,449,524	2016-03-31
2380	2016-04-21	45,226,945	-1,640,000	11.8256	382,449,524	2016-03-31
2381	2016-04-20	46,866,945	-424,000	12.2544	382,449,524	2016-03-31
2382	2016-04-19	47,290,945	413,385	12.3653	382,449,524	2016-03-31
2383	2016-04-18	46,877,560	-5,204,000	12.2572	382,449,524	2016-03-31
2384	2016-04-15	52,081,560	124,000	13.6179	382,449,524	2016-03-31
2385	2016-04-14	51,957,560	-2,327,750	13.5855	382,449,524	2016-03-31
2386	2016-04-13	54,285,310	-862,000	14.1941	382,449,524	2016-03-31
2387	2016-04-12	55,147,310	-6,456,250	14.4195	382,449,524	2016-03-31
2388	2016-04-11	61,603,560	-1,076,331	16.1076	382,449,524	2016-03-31
2389	2016-04-08	62,679,891	-1,520,000	16.3891	382,449,524	2016-03-31
2390	2016-04-07	64,199,891	584,455	16.7865	382,449,524	2016-03-31
2391	2016-04-06	63,615,436	2,000,000	16.6337	382,449,524	2016-03-31
2392	2016-04-05	61,615,436	232,000	16.1107	382,449,524	2016-03-31
2393	2016-04-01	61,383,436	4,805,925	16.0501	382,449,524	2016-03-31
2394	2016-03-31	56,577,511	-52,000	14.7935	382,449,524	2016-03-31
2395	2016-03-30	56,629,511	912,000	14.8071	382,449,524	2016-02-29
2396	2016-03-29	55,717,511	-192,000	14.5686	382,449,524	2016-02-29
2397	2016-03-24	55,909,511	0	14.6188	382,449,524	2016-02-29
2398	2016-03-23	55,909,511	230,000	14.6188	382,449,524	2016-02-29
2399	2016-03-22	55,679,511	104,000	14.5587	382,449,524	2016-02-29
2400	2016-03-21	55,575,511	282,000	14.5315	382,449,524	2016-02-29
2401	2016-03-18	55,293,511	0	14.4577	382,449,524	2016-02-29
2402	2016-03-17	55,293,511	0	14.4577	382,449,524	2016-02-29
2403	2016-03-16	55,293,511	-56,000	14.4577	382,449,524	2016-02-29
2404	2016-03-15	55,349,511	-38,000	14.4724	382,449,524	2016-02-29
2405	2016-03-14	55,387,511	-188,000	14.4823	382,449,524	2016-02-29
2406	2016-03-11	55,575,511	-65,950	14.5315	382,449,524	2016-02-29
2407	2016-03-10	55,641,461	-212,381	14.5487	382,449,524	2016-02-29
2408	2016-03-09	55,853,842	-50,000	14.6042	382,449,524	2016-02-29
2409	2016-03-08	55,903,842	34,000	14.6173	382,449,524	2016-02-29
2410	2016-03-07	55,869,842	0	14.6084	382,449,524	2016-02-29
2411	2016-03-04	55,869,842	-270,000	14.6084	382,449,524	2016-02-29
2412	2016-03-03	56,139,842	16,000	14.6790	382,449,524	2016-02-29
2413	2016-03-02	56,123,842	0	14.6748	382,449,524	2016-02-29
2414	2016-03-01	56,123,842	54,000	14.6748	382,449,524	2016-02-29
2415	2016-02-29	56,069,842	22,000	14.6607	382,449,524	2016-02-29
2416	2016-02-26	56,047,842	105,074	14.6550	382,449,524	2016-01-31
2417	2016-02-25	55,942,768	84,000	14.6275	382,449,524	2016-01-31
2418	2016-02-24	55,858,768	-30,000	14.6055	382,449,524	2016-01-31
2419	2016-02-23	55,888,768	-50,000	14.6134	382,449,524	2016-01-31
2420	2016-02-22	55,938,768	62,000	14.6264	382,449,524	2016-01-31
2421	2016-02-19	55,876,768	0	14.6102	382,449,524	2016-01-31
2422	2016-02-18	55,876,768	10,000	14.6102	382,449,524	2016-01-31
2423	2016-02-17	55,866,768	0	14.6076	382,449,524	2016-01-31
2424	2016-02-16	55,866,768	-56,000	14.6076	382,449,524	2016-01-31
2425	2016-02-15	55,922,768	0	14.6223	382,449,524	2016-01-31
2426	2016-02-12	55,922,768	26,000	14.6223	382,449,524	2016-01-31
2427	2016-02-11	55,896,768	42,000	14.6155	382,449,524	2016-01-31
2428	2016-02-05	55,854,768	0	14.6045	382,449,524	2016-01-31
2429	2016-02-04	55,854,768	-184,000	14.6045	382,449,524	2016-01-31
2430	2016-02-03	56,038,768	-2,000	14.6526	382,449,524	2016-01-31
2431	2016-02-02	56,040,768	-152,000	14.6531	382,449,524	2016-01-31
2432	2016-02-01	56,192,768	30,000	14.6929	382,449,524	2016-01-31
2433	2016-01-29	56,162,768	28,000	14.6850	382,449,524	2015-12-31
2434	2016-01-28	56,134,768	0	14.6777	382,449,524	2015-12-31
2435	2016-01-27	56,134,768	52,000	14.6777	382,449,524	2015-12-31
2436	2016-01-26	56,082,768	0	14.6641	382,449,524	2015-12-31
2437	2016-01-25	56,082,768	200,000	14.6641	382,449,524	2015-12-31
2438	2016-01-22	55,882,768	10,000	14.6118	382,449,524	2015-12-31
2439	2016-01-21	55,872,768	120,000	14.6092	382,449,524	2015-12-31
2440	2016-01-20	55,752,768	68,000	14.5778	382,449,524	2015-12-31
2441	2016-01-19	55,684,768	479,809	14.5600	382,449,524	2015-12-31
2442	2016-01-18	55,204,959	0	14.4346	382,449,524	2015-12-31
2443	2016-01-15	55,204,959	84,000	14.4346	382,449,524	2015-12-31
2444	2016-01-14	55,120,959	30,000	14.4126	382,449,524	2015-12-31
2445	2016-01-13	55,090,959	2,000	14.4048	382,449,524	2015-12-31
2446	2016-01-12	55,088,959	-289	14.4042	382,449,524	2015-12-31
2447	2016-01-11	55,089,248	0	14.4043	382,449,524	2015-12-31
2448	2016-01-08	55,089,248	8,000	14.4043	382,449,524	2015-12-31
2449	2016-01-07	55,081,248	12,000	14.4022	382,449,524	2015-12-31
2450	2016-01-06	55,069,248	0	14.3991	382,449,524	2015-12-31
2451	2016-01-05	55,069,248	-6,000	14.3991	382,449,524	2015-12-31
2452	2016-01-04	55,075,248	0	14.4007	382,449,524	2015-12-31
2453	2015-12-31	55,075,248	0	14.4007	382,449,524	2015-12-31
2454	2015-12-30	55,075,248	0	14.4007	382,449,524	2015-11-30
2455	2015-12-29	55,075,248	-28,000	14.4007	382,449,524	2015-11-30
2456	2015-12-28	55,103,248	4,000	14.4080	382,449,524	2015-11-30
2457	2015-12-24	55,099,248	0	14.4069	382,449,524	2015-11-30
2458	2015-12-23	55,099,248	-36,000	14.4069	382,449,524	2015-11-30
2459	2015-12-22	55,135,248	-30,924	14.4163	382,449,524	2015-11-30
2460	2015-12-21	55,166,172	4,000	14.4244	382,449,524	2015-11-30
2461	2015-12-18	55,162,172	0	14.4234	382,449,524	2015-11-30
2462	2015-12-17	55,162,172	0	14.4234	382,449,524	2015-11-30
2463	2015-12-16	55,162,172	-8,000	14.4234	382,449,524	2015-11-30
2464	2015-12-15	55,170,172	0	14.4255	382,449,524	2015-11-30
2465	2015-12-14	55,170,172	0	14.4255	382,449,524	2015-11-30
2466	2015-12-11	55,170,172	0	14.4255	382,449,524	2015-11-30
2467	2015-12-10	55,170,172	0	14.4255	382,449,524	2015-11-30
2468	2015-12-09	55,170,172	0	14.4255	382,449,524	2015-11-30
2469	2015-12-08	55,170,172	24,000	14.4255	382,449,524	2015-11-30
2470	2015-12-07	55,146,172	0	14.4192	382,449,524	2015-11-30
2471	2015-12-04	55,146,172	6,000	14.4192	382,449,524	2015-11-30
2472	2015-12-03	55,140,172	0	14.4176	382,449,524	2015-11-30
2473	2015-12-02	55,140,172	10,000	14.4176	382,449,524	2015-11-30
2474	2015-12-01	55,130,172	0	14.4150	382,449,524	2015-11-30
2475	2015-11-30	55,130,172	0	14.4150	382,449,524	2015-11-30
2476	2015-11-27	55,130,172	0	14.4150	382,449,524	2015-10-31
2477	2015-11-26	55,130,172	106,000	14.4150	382,449,524	2015-10-31
2478	2015-11-25	55,024,172	-14,000	14.3873	382,449,524	2015-10-31
2479	2015-11-24	55,038,172	16,000	14.3910	382,449,524	2015-10-31
2480	2015-11-23	55,022,172	-24,000	14.3868	382,449,524	2015-10-31
2481	2015-11-20	55,046,172	2,936	14.3931	382,449,524	2015-10-31
2482	2015-11-19	55,043,236	78,000	14.3923	382,449,524	2015-10-31
2483	2015-11-18	54,965,236	24,000	14.3719	382,449,524	2015-10-31
2484	2015-11-17	54,941,236	-86,000	14.3656	382,449,524	2015-10-31
2485	2015-11-16	55,027,236	-2,000	14.3881	382,449,524	2015-10-31
2486	2015-11-13	55,029,236	-20,000	14.3886	382,449,524	2015-10-31
2487	2015-11-12	55,049,236	0	14.3939	382,449,524	2015-10-31
2488	2015-11-11	55,049,236	-16,000	14.3939	382,449,524	2015-10-31
2489	2015-11-10	55,065,236	-166,000	14.3980	382,449,524	2015-10-31
2490	2015-11-09	55,231,236	0	14.4414	382,449,524	2015-10-31
2491	2015-11-06	55,231,236	30,000	14.4414	382,449,524	2015-10-31
2492	2015-11-05	55,201,236	0	14.4336	382,449,524	2015-10-31
2493	2015-11-04	55,201,236	0	14.4336	382,449,524	2015-10-31
2494	2015-11-03	55,201,236	12,000	14.4336	382,449,524	2015-10-31
2495	2015-11-02	55,189,236	0	14.4305	382,449,524	2015-10-31
2496	2015-10-30	55,189,236	94,000	14.4305	382,449,524	2015-09-30
2497	2015-10-29	55,095,236	26,000	14.4059	382,449,524	2015-09-30
2498	2015-10-28	55,069,236	-40,000	14.3991	382,449,524	2015-09-30
2499	2015-10-27	55,109,236	54,000	14.4095	382,449,524	2015-09-30
2500	2015-10-26	55,055,236	20,000	14.3954	382,449,524	2015-09-30
2501	2015-10-23	55,035,236	0	14.3902	382,449,524	2015-09-30
2502	2015-10-22	55,035,236	-86,000	14.3902	382,449,524	2015-09-30
2503	2015-10-20	55,121,236	-30,000	14.4127	382,449,524	2015-09-30
2504	2015-10-19	55,151,236	-6,000	14.4205	382,449,524	2015-09-30
2505	2015-10-16	55,157,236	-20,000	14.4221	382,449,524	2015-09-30
2506	2015-10-15	55,177,236	-100,000	14.4273	382,449,524	2015-09-30
2507	2015-10-14	55,277,236	-12,000	14.4535	382,449,524	2015-09-30
2508	2015-10-13	55,289,236	0	14.4566	382,449,524	2015-09-30
2509	2015-10-12	55,289,236	0	14.4566	382,449,524	2015-09-30
2510	2015-10-09	55,289,236	-2,000	14.4566	382,449,524	2015-09-30
2511	2015-10-08	55,291,236	0	14.4571	382,449,524	2015-09-30
2512	2015-10-07	55,291,236	0	14.4571	382,449,524	2015-09-30
2513	2015-10-06	55,291,236	0	14.4571	382,449,524	2015-09-30
2514	2015-10-05	55,291,236	-10,000	14.4571	382,449,524	2015-09-30
2515	2015-10-02	55,301,236	-24,000	14.4597	382,449,524	2015-09-30
2516	2015-09-30	55,325,236	-196,000	14.4660	382,449,524	2015-09-30
2517	2015-09-29	55,521,236	-62,000	14.5173	382,449,524	2015-08-31
2518	2015-09-25	55,583,236	-20,000	14.5335	382,449,524	2015-08-31
2519	2015-09-24	55,603,236	-6,000	14.5387	382,449,524	2015-08-31
2520	2015-09-23	55,609,236	-30,000	14.5403	382,449,524	2015-08-31
2521	2015-09-22	55,639,236	-122,000	14.5481	382,449,524	2015-08-31
2522	2015-09-21	55,761,236	-58,000	14.5800	382,449,524	2015-08-31
2523	2015-09-18	55,819,236	-154,000	14.5952	382,449,524	2015-08-31
2524	2015-09-17	55,973,236	0	14.6355	382,449,524	2015-08-31
2525	2015-09-16	55,973,236	-42,000	14.6355	382,449,524	2015-08-31
2526	2015-09-15	56,015,236	-48,000	14.6464	382,449,524	2015-08-31
2527	2015-09-14	56,063,236	-2,000	14.6590	382,449,524	2015-08-31
2528	2015-09-11	56,065,236	0	14.6595	382,449,524	2015-08-31
2529	2015-09-10	56,065,236	-2,000	14.6595	382,449,524	2015-08-31
2530	2015-09-09	56,067,236	0	14.6600	382,449,524	2015-08-31
2531	2015-09-08	56,067,236	-100,000	14.6600	382,449,524	2015-08-31
2532	2015-09-07	56,167,236	0	14.6862	382,449,524	2015-08-31
2533	2015-09-04	56,167,236	4,000	14.6862	382,449,524	2015-08-31
2534	2015-09-02	56,163,236	0	14.6851	382,449,524	2015-08-31
2535	2015-09-01	56,163,236	-30,000	14.6851	382,449,524	2015-08-31
2536	2015-08-31	56,193,236	-18,299	14.6930	382,449,524	2015-08-31
2537	2015-08-28	56,211,535	-78,000	14.6978	382,449,524	2015-07-31
2538	2015-08-27	56,289,535	-24,000	14.7182	382,449,524	2015-07-31
2539	2015-08-26	56,313,535	262,000	14.7244	382,449,524	2015-07-31
2540	2015-08-25	56,051,535	12,000	14.6559	382,449,524	2015-07-31
2541	2015-08-24	56,039,535	36,000	14.6528	382,449,524	2015-07-31
2542	2015-08-21	56,003,535	66,000	14.6434	382,449,524	2015-07-31
2543	2015-08-20	55,937,535	-2,000	14.6261	382,449,524	2015-07-31
2544	2015-08-19	55,939,535	0	14.6266	382,449,524	2015-07-31
2545	2015-08-18	55,939,535	16,000	14.6266	382,449,524	2015-07-31
2546	2015-08-17	55,923,535	0	14.6225	382,449,524	2015-07-31
2547	2015-08-14	55,923,535	-6,000	14.6225	382,449,524	2015-07-31
2548	2015-08-13	55,929,535	18,000	14.6240	382,449,524	2015-07-31
2549	2015-08-12	55,911,535	10,000	14.6193	382,449,524	2015-07-31
2550	2015-08-11	55,901,535	34,000	14.6167	382,449,524	2015-07-31
2551	2015-08-10	55,867,535	-2,000	14.6078	382,449,524	2015-07-31
2552	2015-08-07	55,869,535	-44,000	14.6083	382,449,524	2015-07-31
2553	2015-08-06	55,913,535	52,000	14.6198	382,449,524	2015-07-31
2554	2015-08-05	55,861,535	-8,000	14.6063	382,449,524	2015-07-31
2555	2015-08-04	55,869,535	10,000	14.6083	382,449,524	2015-07-31
2556	2015-08-03	55,859,535	4,000	14.6057	382,449,524	2015-07-31
2557	2015-07-31	55,855,535	-78,000	14.6047	382,449,524	2015-07-31
2558	2015-07-30	55,933,535	-801	14.6251	382,449,524	2015-06-30
2559	2015-07-29	55,934,336	198,000	14.6253	382,449,524	2015-06-30
2560	2015-07-28	55,736,336	-10,000	14.5735	382,449,524	2015-06-30
2561	2015-07-27	55,746,336	-4,000	14.5761	382,449,524	2015-06-30
2562	2015-07-24	55,750,336	-2,000	14.5772	382,449,524	2015-06-30
2563	2015-07-23	55,752,336	-36,000	14.5777	382,449,524	2015-06-30
2564	2015-07-22	55,788,336	34,000	14.5871	382,449,524	2015-06-30
2565	2015-07-21	55,754,336	-20,000	14.5782	382,449,524	2015-06-30
2566	2015-07-20	55,774,336	-60,000	14.5835	382,449,524	2015-06-30
2567	2015-07-17	55,834,336	166,000	14.5991	382,449,524	2015-06-30
2568	2015-07-16	55,668,336	-108,000	14.5557	382,449,524	2015-06-30
2569	2015-07-15	55,776,336	-92,000	14.5840	382,449,524	2015-06-30
2570	2015-07-14	55,868,336	146,000	14.6080	382,449,524	2015-06-30
2571	2015-07-13	55,722,336	0	14.5699	382,449,524	2015-06-30
2572	2015-07-10	55,722,336	54,000	14.5699	382,449,524	2015-06-30
2573	2015-07-09	55,668,336	206,000	14.5557	382,449,524	2015-06-30
2574	2015-07-08	55,462,336	82,000	14.5019	382,449,524	2015-06-30
2575	2015-07-07	55,380,336	112,000	14.4804	382,449,524	2015-06-30
2576	2015-07-06	55,268,336	56,000	14.4511	382,449,524	2015-06-30
2577	2015-07-03	55,212,336	-80,000	14.4365	382,449,524	2015-06-30
2578	2015-07-02	55,292,336	22,000	14.4574	382,449,524	2015-06-30
2579	2015-06-30	55,270,336	222,000	14.4517	382,449,524	2015-06-30
2580	2015-06-29	55,048,336	150,000	14.3936	382,449,524	2015-05-31
2581	2015-06-26	54,898,336	-360,000	14.3544	382,449,524	2015-05-31
2582	2015-06-25	55,258,336	60,000	14.4485	382,449,524	2015-05-31
2583	2015-06-24	55,198,336	10,000	14.4328	382,449,524	2015-05-31
2584	2015-06-23	55,188,336	74,000	14.4302	382,449,524	2015-05-31
2585	2015-06-22	55,114,336	-98,000	14.4109	382,449,524	2015-05-31
2586	2015-06-19	55,212,336	-114,000	14.4365	382,449,524	2015-05-31
2587	2015-06-18	55,326,336	-70,000	14.4663	382,449,524	2015-05-31
2588	2015-06-17	55,396,336	72,000	14.4846	382,449,524	2015-05-31
2589	2015-06-16	55,324,336	268,000	14.4658	382,449,524	2015-05-31
2590	2015-06-15	55,056,336	-71,000	14.3957	382,449,524	2015-05-31
2591	2015-06-12	55,127,336	220,000	14.4143	382,449,524	2015-05-31
2592	2015-06-11	54,907,336	-323,020	14.3568	382,449,524	2015-05-31
2593	2015-06-10	55,230,356	360,020	14.4412	382,449,524	2015-05-31
2594	2015-06-09	54,870,336	-376,000	14.3471	382,449,524	2015-05-31
2595	2015-06-08	55,246,336	-862,000	14.4454	382,449,524	2015-05-31
2596	2015-06-05	56,108,336	-362,000	14.6708	382,449,524	2015-05-31
2597	2015-06-04	56,470,336	-356,000	14.7654	382,449,524	2015-05-31
2598	2015-06-03	56,826,336	-758,000	14.8585	382,449,524	2015-05-31
2599	2015-06-02	57,584,336	-10,000	15.0567	382,449,524	2015-05-31
2600	2015-06-01	57,594,336	170,000	15.0593	382,449,524	2015-05-31
2601	2015-05-29	57,424,336	-284,000	15.0149	382,449,524	2015-04-30
2602	2015-05-28	57,708,336	142,000	15.0891	382,449,524	2015-04-30
2603	2015-05-27	57,566,336	4,000	15.0520	382,449,524	2015-04-30
2604	2015-05-26	57,562,336	-362,000	15.0510	382,449,524	2015-04-30
2605	2015-05-22	57,924,336	174,800	15.1456	382,449,524	2015-04-30
2606	2015-05-21	57,749,536	220,000	15.0999	382,449,524	2015-04-30
2607	2015-05-20	57,529,536	-69,400	15.0424	382,449,524	2015-04-30
2608	2015-05-19	57,598,936	-100,000	15.0605	382,449,524	2015-04-30
2609	2015-05-18	57,698,936	-88,000	15.0867	382,449,524	2015-04-30
2610	2015-05-15	57,786,936	-228,000	15.1097	382,449,524	2015-04-30
2611	2015-05-14	58,014,936	106,000	15.1693	382,449,524	2015-04-30
2612	2015-05-13	57,908,936	-168,000	15.1416	382,449,524	2015-04-30
2613	2015-05-12	58,076,936	48,000	15.1855	382,449,524	2015-04-30
2614	2015-05-11	58,028,936	-294,000	15.1730	382,449,524	2015-04-30
2615	2015-05-08	58,322,936	88,000	15.2498	382,449,524	2015-04-30
2616	2015-05-07	58,234,936	-128,000	15.2268	382,449,524	2015-04-30
2617	2015-05-06	58,362,936	480,000	15.2603	382,449,524	2015-04-30
2618	2015-05-05	57,882,936	416,000	15.1348	382,449,524	2015-04-30
2619	2015-05-04	57,466,936	1,090,000	15.0260	382,449,524	2015-04-30
2620	2015-04-30	56,376,936	362,000	14.7410	382,449,524	2015-04-30
2621	2015-04-29	56,014,936	-947,590	14.6464	382,449,524	2015-03-31
2622	2015-04-28	56,962,526	-1,894,000	14.8941	382,449,524	2015-03-31
2623	2015-04-27	58,856,526	-904,000	15.3894	382,449,524	2015-03-31
2624	2015-04-24	59,760,526	-162,000	15.6257	382,449,524	2015-03-31
2625	2015-04-23	59,922,526	-414,000	15.6681	382,449,524	2015-03-31
2626	2015-04-22	60,336,526	-38,000	15.7763	382,449,524	2015-03-31
2627	2015-04-21	60,374,526	-2,000	15.7863	382,449,524	2015-03-31
2628	2015-04-20	60,376,526	6,000	15.7868	382,449,524	2015-03-31
2629	2015-04-17	60,370,526	-178,459	15.7852	382,449,524	2015-03-31
2630	2015-04-16	60,548,985	17,742	15.8319	382,449,524	2015-03-31
2631	2015-04-15	60,531,243	-220,000	15.8273	382,449,524	2015-03-31
2632	2015-04-14	60,751,243	-1,548,000	15.8848	382,449,524	2015-03-31
2633	2015-04-13	62,299,243	100,000	16.2895	382,449,524	2015-03-31
2634	2015-04-10	62,199,243	194,000	16.2634	382,449,524	2015-03-31
2635	2015-04-09	62,005,243	-10,000	16.2127	382,449,524	2015-03-31
2636	2015-04-08	62,015,243	-148,000	16.2153	382,449,524	2015-03-31
2637	2015-04-02	62,163,243	6,000	16.2540	382,449,524	2015-03-31
2638	2015-04-01	62,157,243	-10,000	16.2524	382,449,524	2015-03-31
2639	2015-03-31	62,167,243	8,000	16.2550	382,449,524	2015-03-31
2640	2015-03-30	62,159,243	-200,000	16.2529	382,449,524	2015-02-28
2641	2015-03-27	62,359,243	254,000	16.3052	382,449,524	2015-02-28
2642	2015-03-26	62,105,243	-160,000	16.2388	382,449,524	2015-02-28
2643	2015-03-25	62,265,243	14,000	16.2806	382,449,524	2015-02-28
2644	2015-03-24	62,251,243	0	16.2770	382,449,524	2015-02-28
2645	2015-03-23	62,251,243	12,000	16.2770	382,449,524	2015-02-28
2646	2015-03-20	62,239,243	8,000	16.2738	382,449,524	2015-02-28
2647	2015-03-19	62,231,243	-54,000	16.2718	382,449,524	2015-02-28
2648	2015-03-18	62,285,243	0	16.2859	382,449,524	2015-02-28
2649	2015-03-17	62,285,243	0	16.2859	382,449,524	2015-02-28
2650	2015-03-16	62,285,243	-24,000	16.2859	382,449,524	2015-02-28
2651	2015-03-13	62,309,243	-74,000	16.2921	382,449,524	2015-02-28
2652	2015-03-12	62,383,243	6,000	16.3115	382,449,524	2015-02-28
2653	2015-03-11	62,377,243	8,000	16.3099	382,449,524	2015-02-28
2654	2015-03-10	62,369,243	-26,000	16.3078	382,449,524	2015-02-28
2655	2015-03-09	62,395,243	-464,000	16.3146	382,449,524	2015-02-28
2656	2015-03-06	62,859,243	-20,000	16.4360	382,449,524	2015-02-28
2657	2015-03-05	62,879,243	-190,000	16.4412	382,449,524	2015-02-28
2658	2015-03-04	63,069,243	-72,000	16.4909	382,449,524	2015-02-28
2659	2015-03-03	63,141,243	-28,000	16.5097	382,449,524	2015-02-28
2660	2015-03-02	63,169,243	-8,938	16.5170	382,449,524	2015-02-28
2661	2015-02-27	63,178,181	-96,000	16.5194	382,449,524	2015-01-31
2662	2015-02-26	63,274,181	-112,000	16.5445	382,449,524	2015-01-31
2663	2015-02-25	63,386,181	-26,000	16.5737	382,449,524	2015-01-31
2664	2015-02-24	63,412,181	-822,000	16.5805	382,449,524	2015-01-31
2665	2015-02-23	64,234,181	-286,124	16.7955	382,449,524	2015-01-31
2666	2015-02-18	64,520,305	0	16.8703	382,449,524	2015-01-31
2667	2015-02-17	64,520,305	-130,000	16.8703	382,449,524	2015-01-31
2668	2015-02-16	64,650,305	-10,000	16.9043	382,449,524	2015-01-31
2669	2015-02-13	64,660,305	-374,000	16.9069	382,449,524	2015-01-31
2670	2015-02-12	65,034,305	-18,000	17.0047	382,449,524	2015-01-31
2671	2015-02-11	65,052,305	0	17.0094	382,449,524	2015-01-31
2672	2015-02-10	65,052,305	0	17.0094	382,449,524	2015-01-31
2673	2015-02-09	65,052,305	-1,127	17.0094	382,449,524	2015-01-31
2674	2015-02-06	65,053,432	20,000	17.0097	382,449,524	2015-01-31
2675	2015-02-05	65,033,432	-32,000	17.0044	382,449,524	2015-01-31
2676	2015-02-04	65,065,432	-100,000	17.0128	382,449,524	2015-01-31
2677	2015-02-03	65,165,432	-500,000	17.0390	382,449,524	2015-01-31
2678	2015-02-02	65,665,432	-28,000	17.1697	382,449,524	2015-01-31
2679	2015-01-30	65,693,432	8,000	17.1770	382,449,524	2014-12-31
2680	2015-01-29	65,685,432	-352,000	17.1749	382,449,524	2014-12-31
2681	2015-01-28	66,037,432	-210,000	17.2670	382,449,524	2014-12-31
2682	2015-01-27	66,247,432	-172,000	17.3219	382,449,524	2014-12-31
2683	2015-01-26	66,419,432	-202,000	17.3668	382,449,524	2014-12-31
2684	2015-01-23	66,621,432	-60,000	17.4197	382,449,524	2014-12-31
2685	2015-01-22	66,681,432	198,000	17.4354	382,449,524	2014-12-31
2686	2015-01-21	66,483,432	90,000	17.3836	382,449,524	2014-12-31
2687	2015-01-20	66,393,432	0	17.3601	382,449,524	2014-12-31
2688	2015-01-19	66,393,432	0	17.3601	382,449,524	2014-12-31
2689	2015-01-16	66,393,432	0	17.3601	382,449,524	2014-12-31
2690	2015-01-15	66,393,432	-38,000	17.3601	382,449,524	2014-12-31
2691	2015-01-14	66,431,432	0	17.3700	382,449,524	2014-12-31
2692	2015-01-13	66,431,432	-136,000	17.3700	382,449,524	2014-12-31
2693	2015-01-12	66,567,432	0	17.4055	382,449,524	2014-12-31
2694	2015-01-09	66,567,432	0	17.4055	382,449,524	2014-12-31
2695	2015-01-08	66,567,432	0	17.4055	382,449,524	2014-12-31
2696	2015-01-07	66,567,432	-48,000	17.4055	382,449,524	2014-12-31
2697	2015-01-06	66,615,432	-22,000	17.4181	382,449,524	2014-12-31
2698	2015-01-05	66,637,432	0	17.4239	382,449,524	2014-12-31
2699	2015-01-02	66,637,432	0	17.4239	382,449,524	2014-12-31
2700	2014-12-31	66,637,432	0	17.4239	382,449,524	2014-12-31
2701	2014-12-30	66,637,432	0	17.4239	382,449,524	2014-11-30
2702	2014-12-29	66,637,432	500,000	17.4239	382,449,524	2014-11-30
2703	2014-12-24	66,137,432	0	17.2931	382,449,524	2014-11-30
2704	2014-12-23	66,137,432	-4,000	17.2931	382,449,524	2014-11-30
2705	2014-12-22	66,141,432	-10,000	17.2942	382,449,524	2014-11-30
2706	2014-12-19	66,151,432	0	17.2968	382,449,524	2014-11-30
2707	2014-12-18	66,151,432	280,000	17.2968	382,449,524	2014-11-30
2708	2014-12-17	65,871,432	-560,000	17.2236	382,449,524	2014-11-30
2709	2014-12-16	66,431,432	-250,000	17.3700	382,449,524	2014-11-30
2710	2014-12-15	66,681,432	0	17.4354	382,449,524	2014-11-30
2711	2014-12-12	66,681,432	-10,000	17.4354	382,449,524	2014-11-30
2712	2014-12-11	66,691,432	2,000	17.4380	382,449,524	2014-11-30
2713	2014-12-10	66,689,432	0	17.4374	382,449,524	2014-11-30
2714	2014-12-09	66,689,432	0	17.4374	382,449,524	2014-11-30
2715	2014-12-08	66,689,432	-2,455	17.4374	382,449,524	2014-11-30
2716	2014-12-05	66,691,887	-358,000	17.4381	382,449,524	2014-11-30
2717	2014-12-04	67,049,887	-160,000	17.5317	382,449,524	2014-11-30
2718	2014-12-03	67,209,887	100,000	17.5735	382,449,524	2014-11-30
2719	2014-12-02	67,109,887	20,000	17.5474	382,449,524	2014-11-30
2720	2014-12-01	67,089,887	-452,000	17.5422	382,449,524	2014-11-30
2721	2014-11-28	67,541,887	-6,000	17.6603	382,449,524	2014-10-31
2722	2014-11-27	67,547,887	0	17.6619	382,449,524	2014-10-31
2723	2014-11-26	67,547,887	0	17.6619	382,449,524	2014-10-31
2724	2014-11-25	67,547,887	0	17.6619	382,449,524	2014-10-31
2725	2014-11-24	67,547,887	-188,000	17.6619	382,449,524	2014-10-31
2726	2014-11-21	67,735,887	-1,336,000	17.7111	382,449,524	2014-10-31
2727	2014-11-20	69,071,887	-60,000	18.0604	382,449,524	2014-10-31
2728	2014-11-19	69,131,887	-480,000	18.0761	382,449,524	2014-10-31
2729	2014-11-18	69,611,887	-72,000	18.2016	382,449,524	2014-10-31
2730	2014-11-17	69,683,887	8,000	18.2204	382,449,524	2014-10-31
2731	2014-11-14	69,675,887	134,000	18.2183	382,449,524	2014-10-31
2732	2014-11-13	69,541,887	-116,000	18.1833	382,449,524	2014-10-31
2733	2014-11-12	69,657,887	209,590	18.2136	382,449,524	2014-10-31
2734	2014-11-11	69,448,297	-22,000	18.1588	382,449,524	2014-10-31
2735	2014-11-10	69,470,297	-12,000	18.1646	382,449,524	2014-10-31
2736	2014-11-07	69,482,297	-224,000	18.1677	382,449,524	2014-10-31
2737	2014-11-06	69,706,297	-10,000	18.2263	382,449,524	2014-10-31
2738	2014-11-05	69,716,297	0	18.2289	382,449,524	2014-10-31
2739	2014-11-04	69,716,297	-48,000	18.2289	382,449,524	2014-10-31
2740	2014-11-03	69,764,297	-48,000	18.2414	382,449,524	2014-10-31
2741	2014-10-31	69,812,297	80,785	18.2540	382,449,524	2014-10-31
2742	2014-10-30	69,731,512	0	18.2329	382,449,524	2014-09-30
2743	2014-10-29	69,731,512	0	18.2329	382,449,524	2014-09-30
2744	2014-10-28	69,731,512	-16,000	18.2329	382,449,524	2014-09-30
2745	2014-10-27	69,747,512	-16,000	18.2371	382,449,524	2014-09-30
2746	2014-10-24	69,763,512	0	18.2412	382,449,524	2014-09-30
2747	2014-10-23	69,763,512	0	18.2412	382,449,524	2014-09-30
2748	2014-10-22	69,763,512	-110,000	18.2412	382,449,524	2014-09-30
2749	2014-10-21	69,873,512	-198,000	18.2700	382,449,524	2014-09-30
2750	2014-10-20	70,071,512	0	18.3218	382,449,524	2014-09-30
2751	2014-10-17	70,071,512	0	18.3218	382,449,524	2014-09-30
2752	2014-10-16	70,071,512	0	18.3218	382,449,524	2014-09-30
2753	2014-10-15	70,071,512	-30,000	18.3218	382,449,524	2014-09-30
2754	2014-10-14	70,101,512	0	18.3296	382,449,524	2014-09-30
2755	2014-10-13	70,101,512	-6,000	18.3296	382,449,524	2014-09-30
2756	2014-10-10	70,107,512	0	18.3312	382,449,524	2014-09-30
2757	2014-10-09	70,107,512	0	18.3312	382,449,524	2014-09-30
2758	2014-10-08	70,107,512	0	18.3312	382,449,524	2014-09-30
2759	2014-10-07	70,107,512	-170,000	18.3312	382,449,524	2014-09-30
2760	2014-10-06	70,277,512	0	18.3756	382,449,524	2014-09-30
2761	2014-10-03	70,277,512	-28,720	18.3756	382,449,524	2014-09-30
2762	2014-09-30	70,306,232	-10,000	18.3831	382,449,524	2014-09-30
2763	2014-09-29	70,316,232	-120,000	18.3858	382,449,524	2014-08-31
2764	2014-09-26	70,436,232	0	18.4171	382,449,524	2014-08-31
2765	2014-09-25	70,436,232	0	18.4171	382,449,524	2014-08-31
2766	2014-09-24	70,436,232	20,000	18.4171	382,449,524	2014-08-31
2767	2014-09-23	70,416,232	0	18.4119	382,449,524	2014-08-31
2768	2014-09-22	70,416,232	150,000	18.4119	382,449,524	2014-08-31
2769	2014-09-19	70,266,232	-276,000	18.3727	382,449,524	2014-08-31
2770	2014-09-18	70,542,232	-338,000	18.4448	382,449,524	2014-08-31
2771	2014-09-17	70,880,232	18,000	18.5332	382,449,524	2014-08-31
2772	2014-09-16	70,862,232	-80,000	18.5285	382,449,524	2014-08-31
2773	2014-09-15	70,942,232	22,000	18.5494	382,449,524	2014-08-31
2774	2014-09-12	70,920,232	0	18.5437	382,449,524	2014-08-31
2775	2014-09-11	70,920,232	0	18.5437	382,449,524	2014-08-31
2776	2014-09-10	70,920,232	0	18.5437	382,449,524	2014-08-31
2777	2014-09-08	70,920,232	-882,323	18.5437	382,449,524	2014-08-31
2778	2014-09-05	71,802,555	34,000	18.7744	382,449,524	2014-08-31
2779	2014-09-04	71,768,555	80,000	18.7655	382,449,524	2014-08-31
2780	2014-09-03	71,688,555	144,000	18.7446	382,449,524	2014-08-31
2781	2014-09-02	71,544,555	108,000	18.7069	382,449,524	2014-08-31
2782	2014-09-01	71,436,555	6,000	18.6787	382,449,524	2014-08-31
2783	2014-08-29	71,430,555	48,000	18.6771	382,449,524	2014-07-31
2784	2014-08-28	71,382,555	220,000	18.6646	382,449,524	2014-07-31
2785	2014-08-27	71,162,555	66,000	18.6070	382,449,524	2014-07-31
2786	2014-08-26	71,096,555	0	18.5898	382,449,524	2014-07-31
2787	2014-08-25	71,096,555	0	18.5898	382,449,524	2014-07-31
2788	2014-08-22	71,096,555	-70,000	18.5898	382,449,524	2014-07-31
2789	2014-08-21	71,166,555	-80,000	18.6081	382,449,524	2014-07-31
2790	2014-08-20	71,246,555	62,000	18.6290	382,449,524	2014-07-31
2791	2014-08-19	71,184,555	-22,000	18.6128	382,449,524	2014-07-31
2792	2014-08-18	71,206,555	-418,000	18.6185	382,449,524	2014-07-31
2793	2014-08-15	71,624,555	206,000	18.7278	382,449,524	2014-07-31
2794	2014-08-14	71,418,555	-90,000	18.6740	382,449,524	2014-07-31
2795	2014-08-13	71,508,555	342,000	18.6975	382,449,524	2014-07-31
2796	2014-08-12	71,166,555	48,000	18.6081	382,449,524	2014-07-31
2797	2014-08-11	71,118,555	-36,000	18.5955	382,449,524	2014-07-31
2798	2014-08-08	71,154,555	496,000	18.6050	382,449,524	2014-07-31
2799	2014-08-07	70,658,555	-184,000	18.4753	382,449,524	2014-07-31
2800	2014-08-06	70,842,555	20,000	18.5234	382,449,524	2014-07-31
2801	2014-08-05	70,822,555	-380,000	18.5181	382,449,524	2014-07-31
2802	2014-08-04	71,202,555	-200,000	18.6175	382,449,524	2014-07-31
2803	2014-08-01	71,402,555	82,000	18.6698	382,449,524	2014-07-31
2804	2014-07-31	71,320,555	-62,000	18.6484	382,449,524	2014-07-31
2805	2014-07-30	71,382,555	196,000	18.6646	382,449,524	2014-06-30
2806	2014-07-29	71,186,555	10,000	18.6133	382,449,524	2014-06-30
2807	2014-07-28	71,176,555	-94,000	18.6107	382,449,524	2014-06-30
2808	2014-07-25	71,270,555	-2,098,000	18.6353	382,449,524	2014-06-30
2809	2014-07-24	73,368,555	-12,000	19.1839	382,449,524	2014-06-30
2810	2014-07-23	73,380,555	80,000	19.1870	382,449,524	2014-06-30
2811	2014-07-22	73,300,555	2,000	19.1661	382,449,524	2014-06-30
2812	2014-07-21	73,298,555	-150,000	19.1656	382,449,524	2014-06-30
2813	2014-07-18	73,448,555	-96,000	19.2048	382,449,524	2014-06-30
2814	2014-07-17	73,544,555	-200,000	19.2299	382,449,524	2014-06-30
2815	2014-07-16	73,744,555	30,000	19.2822	382,449,524	2014-06-30
2816	2014-07-15	73,714,555	78,000	19.2743	382,449,524	2014-06-30
2817	2014-07-14	73,636,555	0	19.2539	382,449,524	2014-06-30
2818	2014-07-11	73,636,555	-54,000	19.2539	382,449,524	2014-06-30
2819	2014-07-10	73,690,555	-184,000	19.2680	382,449,524	2014-06-30
2820	2014-07-09	73,874,555	50,000	19.3162	382,449,524	2014-06-30
2821	2014-07-08	73,824,555	34,000	19.3031	382,449,524	2014-06-30
2822	2014-07-07	73,790,555	-152,000	19.2942	382,449,524	2014-06-30
2823	2014-07-04	73,942,555	0	19.3339	382,449,524	2014-06-30
2824	2014-07-03	73,942,555	2,000	19.3339	382,449,524	2014-06-30
2825	2014-07-02	73,940,555	0	19.3334	382,449,524	2014-06-30
2826	2014-06-30	73,940,555	-180,000	19.3334	382,449,524	2014-06-30
2827	2014-06-27	74,120,555	0	19.3805	382,449,524	2014-05-31
2828	2014-06-26	74,120,555	-222,000	19.3805	382,449,524	2014-05-31
2829	2014-06-25	74,342,555	-74,000	19.4385	382,449,524	2014-05-31
2830	2014-06-24	74,416,555	36,000	19.4579	382,449,524	2014-05-31
2831	2014-06-23	74,380,555	12,000	19.4485	382,449,524	2014-05-31
2832	2014-06-20	74,368,555	-28,000	19.4453	382,449,524	2014-05-31
2833	2014-06-19	74,396,555	-202,000	19.4526	382,449,524	2014-05-31
2834	2014-06-18	74,598,555	10,000	19.5055	382,449,524	2014-05-31
2835	2014-06-17	74,588,555	-2,000	19.5028	382,449,524	2014-05-31
2836	2014-06-16	74,590,555	-34,000	19.5034	382,449,524	2014-05-31
2837	2014-06-13	74,624,555	-50,000	19.5123	382,449,524	2014-05-31
2838	2014-06-12	74,674,555	-20,756	19.5253	382,449,524	2014-05-31
2839	2014-06-11	74,695,311	-42,000	19.5308	382,449,524	2014-05-31
2840	2014-06-10	74,737,311	-50,000	19.5417	382,449,524	2014-05-31
2841	2014-06-09	74,787,311	-6,000	19.5548	382,449,524	2014-05-31
2842	2014-06-06	74,793,311	0	19.5564	382,449,524	2014-05-31
2843	2014-06-05	74,793,311	-58,000	19.5564	382,449,524	2014-05-31
2844	2014-06-04	74,851,311	-40,000	19.5716	382,449,524	2014-05-31
2845	2014-06-03	74,891,311	0	19.5820	382,449,524	2014-05-31
2846	2014-05-30	74,891,311	-80,000	19.5820	382,449,524	2014-04-30
2847	2014-05-29	74,971,311	-60,000	19.6029	382,449,524	2014-04-30
2848	2014-05-28	75,031,311	0	19.6186	382,449,524	2014-04-30
2849	2014-05-27	75,031,311	0	19.6186	382,449,524	2014-04-30
2850	2014-05-26	75,031,311	-170,000	19.6186	382,449,524	2014-04-30
2851	2014-05-23	75,201,311	-6,000	19.6631	382,449,524	2014-04-30
2852	2014-05-22	75,207,311	-4,000	19.6646	382,449,524	2014-04-30
2853	2014-05-21	75,211,311	-16,000	19.6657	382,449,524	2014-04-30
2854	2014-05-20	75,227,311	-66,000	19.6699	382,449,524	2014-04-30
2855	2014-05-19	75,293,311	-416,000	19.6871	382,449,524	2014-04-30
2856	2014-05-16	75,709,311	-32,000	19.7959	382,449,524	2014-04-30
2857	2014-05-15	75,741,311	12,000	19.8043	382,449,524	2014-04-30
2858	2014-05-14	75,729,311	36,000	19.8011	382,449,524	2014-04-30
2859	2014-05-13	75,693,311	-100,000	19.7917	382,449,524	2014-04-30
2860	2014-05-12	75,793,311	0	19.8179	382,449,524	2014-04-30
2861	2014-05-10	75,793,311	0	19.8179	382,449,524	2014-04-30
2862	2014-05-09	75,793,311	188,000	19.8179	382,449,524	2014-04-30
2863	2014-05-08	75,605,311	0	19.7687	382,449,524	2014-04-30
2864	2014-05-07	75,605,311	-16,000	19.7687	382,449,524	2014-04-30
2865	2014-05-05	75,621,311	4,000	19.7729	382,449,524	2014-04-30
2866	2014-05-02	75,617,311	102,000	19.7718	382,449,524	2014-04-30
2867	2014-04-30	75,515,311	362,000	19.7452	382,449,524	2014-04-30
2868	2014-04-29	75,153,311	1,374,000	19.6505	382,449,524	2014-03-31
2869	2014-04-28	73,779,311	0	19.2913	382,449,524	2014-03-31
2870	2014-04-25	73,779,311	44,000	19.2913	382,449,524	2014-03-31
2871	2014-04-24	73,735,311	26,000	19.2797	382,449,524	2014-03-31
2872	2014-04-23	73,709,311	186,000	19.2730	382,449,524	2014-03-31
2873	2014-04-22	73,523,311	-50,000	19.2243	382,449,524	2014-03-31
2874	2014-04-17	73,573,311	50,000	19.2374	382,449,524	2014-03-31
2875	2014-04-16	73,523,311	8,000	19.2243	382,449,524	2014-03-31
2876	2014-04-15	73,515,311	-14,000	19.2222	382,449,524	2014-03-31
2877	2014-04-14	73,529,311	84,000	19.2259	382,449,524	2014-03-31
2878	2014-04-11	73,445,311	302,000	19.2039	382,449,524	2014-03-31
2879	2014-04-10	73,143,311	-2,000	19.1250	382,449,524	2014-03-31
2880	2014-04-09	73,145,311	-2,000	19.1255	382,449,524	2014-03-31
2881	2014-04-08	73,147,311	-152,000	19.1260	382,449,524	2014-03-31
2882	2014-04-07	73,299,311	170,000	19.1657	382,449,524	2014-03-31
2883	2014-04-04	73,129,311	-174,000	19.1213	382,449,524	2014-03-31
2884	2014-04-03	73,303,311	-386,580	19.1668	382,449,524	2014-03-31
2885	2014-04-02	73,689,891	244,000	19.2679	382,449,524	2014-03-31
2886	2014-04-01	73,445,891	-1,030,000	19.2041	382,449,524	2014-03-31
2887	2014-03-31	74,475,891	-286,000	19.4734	382,449,524	2014-03-31
2888	2014-03-28	74,761,891	-22,000	19.5482	382,449,524	2014-02-28
2889	2014-03-27	74,783,891	-150,000	19.5539	382,449,524	2014-02-28
2890	2014-03-26	74,933,891	-782,000	19.5931	382,449,524	2014-02-28
2891	2014-03-25	75,715,891	-22,000	19.7976	382,449,524	2014-02-28
2892	2014-03-24	75,737,891	-124,000	19.8034	382,449,524	2014-02-28
2893	2014-03-21	75,861,891	-230,000	19.8358	382,449,524	2014-02-28
2894	2014-03-20	76,091,891	-132,000	19.8959	382,449,524	2014-02-28
2895	2014-03-19	76,223,891	136,000	19.9304	382,449,524	2014-02-28
2896	2014-03-18	76,087,891	-34,000	19.8949	382,449,524	2014-02-28
2897	2014-03-17	76,121,891	-18,000	19.9038	382,449,524	2014-02-28
2898	2014-03-14	76,139,891	106,000	19.9085	382,449,524	2014-02-28
2899	2014-03-13	76,033,891	-146,000	19.8808	382,449,524	2014-02-28
2900	2014-03-12	76,179,891	-222,000	19.9189	382,449,524	2014-02-28
2901	2014-03-11	76,401,891	-5,208,000	19.9770	382,449,524	2014-02-28
2902	2014-03-10	81,609,891	382,000	21.3387	382,449,524	2014-02-28
2903	2014-03-07	81,227,891	-46,000	21.2389	382,449,524	2014-02-28
2904	2014-03-06	81,273,891	550,000	21.2509	382,449,524	2014-02-28
2905	2014-03-05	80,723,891	506,000	21.1071	382,449,524	2014-02-28
2906	2014-03-04	80,217,891	-1,098,000	20.9748	382,449,524	2014-02-28
2907	2014-03-03	81,315,891	-570,000	21.2619	382,449,524	2014-02-28
2908	2014-02-28	81,885,891	-1,514,000	21.4109	382,449,524	2014-02-28
2909	2014-02-27	83,399,891	-174,000	21.8068	382,449,524	2014-01-31
2910	2014-02-26	83,573,891	622,000	21.8523	382,449,524	2014-01-31
2911	2014-02-25	82,951,891	-162,000	21.6896	382,449,524	2014-01-31
2912	2014-02-24	83,113,891	-1,292,000	21.7320	382,449,524	2014-01-31
2913	2014-02-21	84,405,891	-4,000	22.0698	382,449,524	2014-01-31
2914	2014-02-20	84,409,891	-640,420	22.0709	382,449,524	2014-01-31
2915	2014-02-19	85,050,311	-100,000	22.2383	382,449,524	2014-01-31
2916	2014-02-18	85,150,311	-126,000	22.2645	382,449,524	2014-01-31
2917	2014-02-17	85,276,311	-228,000	22.2974	382,449,524	2014-01-31
2918	2014-02-14	85,504,311	-26,000	22.3570	382,449,524	2014-01-31
2919	2014-02-13	85,530,311	-360,000	22.3638	382,449,524	2014-01-31
2920	2014-02-12	85,890,311	-460,000	22.4579	382,449,524	2014-01-31
2921	2014-02-11	86,350,311	-52,000	22.5782	382,449,524	2014-01-31
2922	2014-02-10	86,402,311	58,000	22.5918	382,449,524	2014-01-31
2923	2014-02-07	86,344,311	-282,000	22.5767	382,449,524	2014-01-31
2924	2014-02-06	86,626,311	-226,000	22.6504	382,449,524	2014-01-31
2925	2014-02-05	86,852,311	-10,872	22.7095	382,449,524	2014-01-31
2926	2014-02-04	86,863,183	122,000	22.7123	382,449,524	2014-01-31
2927	2014-01-30	86,741,183	0	22.6804	382,449,524	2013-12-31
2928	2014-01-29	86,741,183	336,000	22.6804	382,449,524	2013-12-31
2929	2014-01-28	86,405,183	328,000	22.5926	382,449,524	2013-12-31
2930	2014-01-27	86,077,183	384,000	22.5068	382,449,524	2013-12-31
2931	2014-01-24	85,693,183	29,644	22.4064	382,449,524	2013-12-31
2932	2014-01-23	85,663,539	-32,000	22.3987	382,449,524	2013-12-31
2933	2014-01-22	85,695,539	184,000	22.4070	382,449,524	2013-12-31
2934	2014-01-21	85,511,539	-50,000	22.3589	382,449,524	2013-12-31
2935	2014-01-20	85,561,539	578,000	22.3720	382,449,524	2013-12-31
2936	2014-01-17	84,983,539	16,000	22.2209	382,449,524	2013-12-31
2937	2014-01-16	84,967,539	1,010,000	22.2167	382,449,524	2013-12-31
2938	2014-01-15	83,957,539	-406,000	21.9526	382,449,524	2013-12-31
2939	2014-01-14	84,363,539	-30,000	22.0587	382,449,524	2013-12-31
2940	2014-01-13	84,393,539	30,000	22.0666	382,449,524	2013-12-31
2941	2014-01-10	84,363,539	-614,000	22.0587	382,449,524	2013-12-31
2942	2014-01-09	84,977,539	-340,000	22.2193	382,449,524	2013-12-31
2943	2014-01-08	85,317,539	-2,134,000	22.3082	382,449,524	2013-12-31
2944	2014-01-07	87,451,539	108,000	22.8662	382,449,524	2013-12-31
2945	2014-01-06	87,343,539	-146,000	22.8379	382,449,524	2013-12-31
2946	2014-01-03	87,489,539	-132,000	22.8761	382,449,524	2013-12-31
2947	2014-01-02	87,621,539	-3,744,000	22.9106	382,449,524	2013-12-31
2948	2013-12-31	91,365,539	0	23.8896	382,449,524	2013-12-31
2949	2013-12-30	91,365,539	-5,088,000	23.8896	382,449,524	2013-11-30
2950	2013-12-27	96,453,539	-834,000	25.2199	382,449,524	2013-11-30
2951	2013-12-24	97,287,539	0	25.4380	382,449,524	2013-11-30
2952	2013-12-23	97,287,539	850,000	25.4380	382,449,524	2013-11-30
2953	2013-12-20	96,437,539	722,000	25.2158	382,449,524	2013-11-30
2954	2013-12-19	95,715,539	334,000	25.0270	382,449,524	2013-11-30
2955	2013-12-18	95,381,539	156,000	24.9396	382,449,524	2013-11-30
2956	2013-12-17	95,225,539	144,000	24.8989	382,449,524	2013-11-30
2957	2013-12-16	95,081,539	1,970,000	24.8612	382,449,524	2013-11-30
2958	2013-12-13	93,111,539	2,000	24.3461	382,449,524	2013-11-30
2959	2013-12-12	93,109,539	138,000	24.3456	382,449,524	2013-11-30
2960	2013-12-11	92,971,539	742,000	24.3095	382,449,524	2013-11-30
2961	2013-12-10	92,229,539	1,244,000	24.1155	382,449,524	2013-11-30
2962	2013-12-09	90,985,539	-156,000	23.7902	382,449,524	2013-11-30
2963	2013-12-06	91,141,539	-616,000	23.8310	382,449,524	2013-11-30
2964	2013-12-05	91,757,539	-980,000	23.9921	382,449,524	2013-11-30
2965	2013-12-04	92,737,539	-194,000	24.2483	382,449,524	2013-11-30
2966	2013-12-03	92,931,539	-886,000	24.2990	382,449,524	2013-11-30
2967	2013-12-02	93,817,539	9,546	24.5307	382,449,524	2013-11-30
2968	2013-11-29	93,807,993	-175,795	24.5282	382,449,524	2013-10-31
2969	2013-11-28	93,983,788	-1,997,250	24.5742	382,449,524	2013-10-31
2970	2013-11-27	95,981,038	0	25.0964	382,449,524	2013-10-31
2971	2013-11-26	95,981,038	-742,000	25.0964	382,449,524	2013-10-31
2972	2013-11-25	96,723,038	-30,000	25.2904	382,449,524	2013-10-31
2973	2013-11-22	96,753,038	0	25.2983	382,449,524	2013-10-31
2974	2013-11-21	96,753,038	-100,000	25.2983	382,449,524	2013-10-31
2975	2013-11-20	96,853,038	-220,449	25.3244	382,449,524	2013-10-31
2976	2013-11-19	97,073,487	0	25.3820	382,449,524	2013-10-31
2977	2013-11-18	97,073,487	0	25.3820	382,449,524	2013-10-31
2978	2013-11-15	97,073,487	0	25.3820	382,449,524	2013-10-31
2979	2013-11-14	97,073,487	0	25.3820	382,449,524	2013-10-31
2980	2013-11-13	97,073,487	0	25.3820	382,449,524	2013-10-31
2981	2013-11-12	97,073,487	107,840	25.3820	382,449,524	2013-10-31
2982	2013-11-11	96,965,647	0	25.3538	382,449,524	2013-10-31
2983	2013-11-08	96,965,647	0	25.3538	382,449,524	2013-10-31
2984	2013-11-07	96,965,647	0	25.3538	382,449,524	2013-10-31
2985	2013-11-06	96,965,647	0	25.3538	382,449,524	2013-10-31
2986	2013-11-05	96,965,647	0	25.3538	382,449,524	2013-10-31
2987	2013-11-04	96,965,647	0	25.3538	382,449,524	2013-10-31
2988	2013-11-01	96,965,647	0	25.3538	382,449,524	2013-10-31
2989	2013-10-31	96,965,647	0	25.3538	382,449,524	2013-10-31
2990	2013-10-30	96,965,647	0	25.3538	382,449,524	2013-09-30
2991	2013-10-29	96,965,647	-1,000	25.3538	382,449,524	2013-09-30
2992	2013-10-28	96,966,647	0	25.3541	382,449,524	2013-09-30
2993	2013-10-25	96,966,647	306,000	25.3541	382,449,524	2013-09-30
2994	2013-10-24	96,660,647	0	25.2741	382,449,524	2013-09-30
2995	2013-10-23	96,660,647	0	25.2741	382,449,524	2013-09-30
2996	2013-10-22	96,660,647	0	25.2741	382,449,524	2013-09-30
2997	2013-10-21	96,660,647	0	25.2741	382,449,524	2013-09-30
2998	2013-10-18	96,660,647	-14,000	25.2741	382,449,524	2013-09-30
2999	2013-10-17	96,674,647	0	25.2778	382,449,524	2013-09-30
3000	2013-10-16	96,674,647	0	25.2778	382,449,524	2013-09-30
3001	2013-10-15	96,674,647	0	25.2778	382,449,524	2013-09-30
3002	2013-10-11	96,674,647	-20,000	25.2778	382,449,524	2013-09-30
3003	2013-10-10	96,694,647	0	25.2830	382,449,524	2013-09-30
3004	2013-10-09	96,694,647	0	25.2830	382,449,524	2013-09-30
3005	2013-10-08	96,694,647	0	25.2830	382,449,524	2013-09-30
3006	2013-10-07	96,694,647	0	25.2830	382,449,524	2013-09-30
3007	2013-10-04	96,694,647	0	25.2830	382,449,524	2013-09-30
3008	2013-10-03	96,694,647	1,127	25.2830	382,449,524	2013-09-30
3009	2013-10-02	96,693,520	0	25.2827	382,449,524	2013-09-30
3010	2013-09-30	96,693,520	-100,000	25.2827	382,449,524	2013-09-30
3011	2013-09-27	96,793,520	0	25.3088	382,449,524	2013-08-31
3012	2013-09-26	96,793,520	0	25.3088	382,449,524	2013-08-31
3013	2013-09-25	96,793,520	0	25.3088	382,449,524	2013-08-31
3014	2013-09-24	96,793,520	0	25.3088	382,449,524	2013-08-31
3015	2013-09-23	96,793,520	0	25.3088	382,449,524	2013-08-31
3016	2013-09-19	96,793,520	-86,000	25.3088	382,449,524	2013-08-31
3017	2013-09-18	96,879,520	-100,000	25.3313	382,449,524	2013-08-31
3018	2013-09-17	96,979,520	-200,000	25.3575	382,449,524	2013-08-31
3019	2013-09-16	97,179,520	0	25.4098	382,449,524	2013-08-31
3020	2013-09-13	97,179,520	0	25.4098	382,449,524	2013-08-31
3021	2013-09-12	97,179,520	0	25.4098	382,449,524	2013-08-31
3022	2013-09-11	97,179,520	40,000	25.4098	382,449,524	2013-08-31
3023	2013-09-10	97,139,520	0	25.3993	382,449,524	2013-08-31
3024	2013-09-09	97,139,520	7,670,867	25.3993	382,449,524	2013-08-31
3025	2013-09-06	89,468,653	0	23.3936	382,449,524	2013-08-31
3026	2013-09-05	89,468,653	0	23.3936	382,449,524	2013-08-31
3027	2013-09-04	89,468,653	108,000	23.3936	382,449,524	2013-08-31
3028	2013-09-03	89,360,653	0	23.3653	382,449,524	2013-08-31
3029	2013-09-02	89,360,653	0	23.3653	382,449,524	2013-08-31
3030	2013-08-30	89,360,653	0	23.3653	382,449,524	2013-07-31
3031	2013-08-29	89,360,653	0	23.3653	382,449,524	2013-07-31
3032	2013-08-28	89,360,653	0	23.3653	382,449,524	2013-07-31
3033	2013-08-27	89,360,653	0	23.3653	382,449,524	2013-07-31
3034	2013-08-26	89,360,653	0	23.3653	382,449,524	2013-07-31
3035	2013-08-23	89,360,653	0	23.3653	382,449,524	2013-07-31
3036	2013-08-22	89,360,653	0	23.3653	382,449,524	2013-07-31
3037	2013-08-21	89,360,653	0	23.3653	382,449,524	2013-07-31
3038	2013-08-20	89,360,653	0	23.3653	382,449,524	2013-07-31
3039	2013-08-19	89,360,653	0	23.3653	382,449,524	2013-07-31
3040	2013-08-16	89,360,653	0	23.3653	382,449,524	2013-07-31
3041	2013-08-15	89,360,653	0	23.3653	382,449,524	2013-07-31
3042	2013-08-14	89,360,653	0	23.3653	382,449,524	2013-07-31
3043	2013-08-13	89,360,653	0	23.3653	382,449,524	2013-07-31
3044	2013-08-12	89,360,653	0	23.3653	382,449,524	2013-07-31
3045	2013-08-09	89,360,653	0	23.3653	382,449,524	2013-07-31
3046	2013-08-08	89,360,653	0	23.3653	382,449,524	2013-07-31
3047	2013-08-07	89,360,653	0	23.3653	382,449,524	2013-07-31
3048	2013-08-06	89,360,653	0	23.3653	382,449,524	2013-07-31
3049	2013-08-05	89,360,653	-176,000	23.3653	382,449,524	2013-07-31
3050	2013-08-02	89,536,653	0	23.4114	382,449,524	2013-07-31
3051	2013-08-01	89,536,653	0	23.4114	382,449,524	2013-07-31
3052	2013-07-31	89,536,653	0	23.4114	382,449,524	2013-07-31
3053	2013-07-30	89,536,653	0	23.4114	382,449,524	2013-06-30
3054	2013-07-29	89,536,653	6,000	23.4114	382,449,524	2013-06-30
3055	2013-07-26	89,530,653	0	23.4098	382,449,524	2013-06-30
3056	2013-07-25	89,530,653	0	23.4098	382,449,524	2013-06-30
3057	2013-07-24	89,530,653	0	23.4098	382,449,524	2013-06-30
3058	2013-07-23	89,530,653	0	23.4098	382,449,524	2013-06-30
3059	2013-07-22	89,530,653	0	23.4098	382,449,524	2013-06-30
3060	2013-07-19	89,530,653	-8,039	23.4098	382,449,524	2013-06-30
3061	2013-07-18	89,538,692	0	23.4119	382,449,524	2013-06-30
3062	2013-07-17	89,538,692	0	23.4119	382,449,524	2013-06-30
3063	2013-07-16	89,538,692	6,000	23.4119	382,449,524	2013-06-30
3064	2013-07-15	89,532,692	0	23.4103	382,449,524	2013-06-30
3065	2013-07-12	89,532,692	-52,000	23.4103	382,449,524	2013-06-30
3066	2013-07-11	89,584,692	-158,000	23.4239	382,449,524	2013-06-30
3067	2013-07-10	89,742,692	0	23.4652	382,449,524	2013-06-30
3068	2013-07-09	89,742,692	0	23.4652	382,449,524	2013-06-30
3069	2013-07-08	89,742,692	-414,000	23.4652	382,449,524	2013-06-30
3070	2013-07-05	90,156,692	0	23.5735	382,449,524	2013-06-30
3071	2013-07-04	90,156,692	-300,000	23.5735	382,449,524	2013-06-30
3072	2013-07-03	90,456,692	-100,000	23.6519	382,449,524	2013-06-30
3073	2013-07-02	90,556,692	-102,000	23.6781	382,449,524	2013-06-30
3074	2013-06-28	90,658,692	0	23.7047	382,449,524	2013-05-31
3075	2013-06-27	90,658,692	0	23.7047	382,449,524	2013-05-31
3076	2013-06-26	90,658,692	2,000	23.7047	382,449,524	2013-05-31
3077	2013-06-25	90,656,692	200,000	23.7042	382,449,524	2013-05-31
3078	2013-06-24	90,456,692	-1,428,000	23.6519	382,449,524	2013-05-31
3079	2013-06-21	91,884,692	-320,000	24.0253	382,449,524	2013-05-31
3080	2013-06-20	92,204,692	-536,000	24.1090	382,449,524	2013-05-31
3081	2013-06-19	92,740,692	0	24.2491	382,449,524	2013-05-31
3082	2013-06-18	92,740,692	0	24.2491	382,449,524	2013-05-31
3083	2013-06-17	92,740,692	0	24.2491	382,449,524	2013-05-31
3084	2013-06-14	92,740,692	0	24.2491	382,449,524	2013-05-31
3085	2013-06-13	92,740,692	0	24.2491	382,449,524	2013-05-31
3086	2013-06-11	92,740,692	0	24.2491	382,449,524	2013-05-31
3087	2013-06-10	92,740,692	0	24.2491	382,449,524	2013-05-31
3088	2013-06-07	92,740,692	-58,000	24.2491	382,449,524	2013-05-31
3089	2013-06-06	92,798,692	0	24.2643	382,449,524	2013-05-31
3090	2013-06-05	92,798,692	0	24.2643	382,449,524	2013-05-31
3091	2013-06-04	92,798,692	0	24.2643	382,449,524	2013-05-31
3092	2013-06-03	92,798,692	0	24.2643	382,449,524	2013-05-31
3093	2013-05-31	92,798,692	0	24.2643	382,449,524	2013-05-31
3094	2013-05-30	92,798,692	0	24.2643	382,449,524	2013-04-30
3095	2013-05-29	92,798,692	0	24.2643	382,449,524	2013-04-30
3096	2013-05-28	92,798,692	0	24.2643	382,449,524	2013-04-30
3097	2013-05-27	92,798,692	0	24.2643	382,449,524	2013-04-30
3098	2013-05-24	92,798,692	0	24.2643	382,449,524	2013-04-30
3099	2013-05-23	92,798,692	0	24.2643	382,449,524	2013-04-30
3100	2013-05-22	92,798,692	0	24.2643	382,449,524	2013-04-30
3101	2013-05-21	92,798,692	0	24.2643	382,449,524	2013-04-30
3102	2013-05-20	92,798,692	0	24.2643	382,449,524	2013-04-30
3103	2013-05-16	92,798,692	0	24.2643	382,449,524	2013-04-30
3104	2013-05-15	92,798,692	0	24.2643	382,449,524	2013-04-30
3105	2013-05-14	92,798,692	0	24.2643	382,449,524	2013-04-30
3106	2013-05-13	92,798,692	0	24.2643	382,449,524	2013-04-30
3107	2013-05-10	92,798,692	0	24.2643	382,449,524	2013-04-30
3108	2013-05-09	92,798,692	20,000	24.2643	382,449,524	2013-04-30
3109	2013-05-08	92,778,692	0	24.2591	382,449,524	2013-04-30
3110	2013-05-07	92,778,692	0	24.2591	382,449,524	2013-04-30
3111	2013-05-06	92,778,692	0	24.2591	382,449,524	2013-04-30
3112	2013-05-03	92,778,692	0	24.2591	382,449,524	2013-04-30
3113	2013-05-02	92,778,692	0	24.2591	382,449,524	2013-04-30
3114	2013-04-30	92,778,692	0	24.2591	382,449,524	2013-04-30
3115	2013-04-29	92,778,692	0	24.2591	382,449,524	2013-03-31
3116	2013-04-26	92,778,692	0	24.2591	382,449,524	2013-03-31
3117	2013-04-25	92,778,692	0	24.2591	382,449,524	2013-03-31
3118	2013-04-24	92,778,692	0	24.2591	382,449,524	2013-03-31
3119	2013-04-23	92,778,692	0	24.2591	382,449,524	2013-03-31
3120	2013-04-22	92,778,692	2,953	24.2591	382,449,524	2013-03-31
3121	2013-04-19	92,775,739	0	24.2583	382,449,524	2013-03-31
3122	2013-04-18	92,775,739	0	24.2583	382,449,524	2013-03-31
3123	2013-04-17	92,775,739	0	24.2583	382,449,524	2013-03-31
3124	2013-04-16	92,775,739	0	24.2583	382,449,524	2013-03-31
3125	2013-04-15	92,775,739	0	24.2583	382,449,524	2013-03-31
3126	2013-04-12	92,775,739	0	24.2583	382,449,524	2013-03-31
3127	2013-04-11	92,775,739	0	24.2583	382,449,524	2013-03-31
3128	2013-04-10	92,775,739	-2,000	24.2583	382,449,524	2013-03-31
3129	2013-04-09	92,777,739	0	24.2588	382,449,524	2013-03-31
3130	2013-04-08	92,777,739	0	24.2588	382,449,524	2013-03-31
3131	2013-04-05	92,777,739	0	24.2588	382,449,524	2013-03-31
3132	2013-04-03	92,777,739	0	24.2588	382,449,524	2013-03-31
3133	2013-04-02	92,777,739	0	24.2588	382,449,524	2013-03-31
3134	2013-03-28	92,777,739	0	24.2588	382,449,524	2013-02-28
3135	2013-03-27	92,777,739	0	24.2588	382,449,524	2013-02-28
3136	2013-03-26	92,777,739	0	24.2588	382,449,524	2013-02-28
3137	2013-03-25	92,777,739	0	24.2588	382,449,524	2013-02-28
3138	2013-03-22	92,777,739	0	24.2588	382,449,524	2013-02-28
3139	2013-03-21	92,777,739	0	24.2588	382,449,524	2013-02-28
3140	2013-03-20	92,777,739	-2,000	24.2588	382,449,524	2013-02-28
3141	2013-03-19	92,779,739	0	24.2593	382,449,524	2013-02-28
3142	2013-03-18	92,779,739	0	24.2593	382,449,524	2013-02-28
3143	2013-03-15	92,779,739	0	24.2593	382,449,524	2013-02-28
3144	2013-03-14	92,779,739	0	24.2593	382,449,524	2013-02-28
3145	2013-03-13	92,779,739	0	24.2593	382,449,524	2013-02-28
3146	2013-03-12	92,779,739	0	24.2593	382,449,524	2013-02-28
3147	2013-03-11	92,779,739	0	24.2593	382,449,524	2013-02-28
3148	2013-03-08	92,779,739	0	24.2593	382,449,524	2013-02-28
3149	2013-03-07	92,779,739	6,000	24.2593	382,449,524	2013-02-28
3150	2013-03-06	92,773,739	0	24.2578	382,449,524	2013-02-28
3151	2013-03-05	92,773,739	0	24.2578	382,449,524	2013-02-28
3152	2013-03-04	92,773,739	0	24.2578	382,449,524	2013-02-28
3153	2013-03-01	92,773,739	0	24.2578	382,449,524	2013-02-28
3154	2013-02-28	92,773,739	0	24.2578	382,449,524	2013-02-28
3155	2013-02-27	92,773,739	0	24.2578	382,449,524	2013-01-31
3156	2013-02-26	92,773,739	0	24.2578	382,449,524	2013-01-31
3157	2013-02-25	92,773,739	-20,000	24.2578	382,449,524	2013-01-31
3158	2013-02-22	92,793,739	-19,745	24.2630	382,449,524	2013-01-31
3159	2013-02-21	92,813,484	0	24.2682	382,449,524	2013-01-31
3160	2013-02-20	92,813,484	0	24.2682	382,449,524	2013-01-31
3161	2013-02-19	92,813,484	8,975	24.2682	382,449,524	2013-01-31
3162	2013-02-18	92,804,509	0	24.2658	382,449,524	2013-01-31
3163	2013-02-15	92,804,509	0	24.2658	382,449,524	2013-01-31
3164	2013-02-14	92,804,509	0	24.2658	382,449,524	2013-01-31
3165	2013-02-08	92,804,509	-22,000	24.2658	382,449,524	2013-01-31
3166	2013-02-07	92,826,509	0	24.2716	382,449,524	2013-01-31
3167	2013-02-06	92,826,509	0	24.2716	382,449,524	2013-01-31
3168	2013-02-05	92,826,509	20,000	24.2716	382,449,524	2013-01-31
3169	2013-02-04	92,806,509	0	24.2663	382,449,524	2013-01-31
3170	2013-02-01	92,806,509	0	24.2663	382,449,524	2013-01-31
3171	2013-01-31	92,806,509	0	24.2663	382,449,524	2013-01-31
3172	2013-01-30	92,806,509	0	24.2663	382,449,524	2012-12-31
3173	2013-01-29	92,806,509	0	24.2663	382,449,524	2012-12-31
3174	2013-01-28	92,806,509	0	24.2663	382,449,524	2012-12-31
3175	2013-01-25	92,806,509	-513	24.2663	382,449,524	2012-12-31
3176	2013-01-24	92,807,022	0	24.2665	382,449,524	2012-12-31
3177	2013-01-23	92,807,022	0	24.2665	382,449,524	2012-12-31
3178	2013-01-22	92,807,022	0	24.2665	382,449,524	2012-12-31
3179	2013-01-21	92,807,022	0	24.2665	382,449,524	2012-12-31
3180	2013-01-18	92,807,022	0	24.2665	382,449,524	2012-12-31
3181	2013-01-17	92,807,022	0	24.2665	382,449,524	2012-12-31
3182	2013-01-16	92,807,022	0	24.2665	382,449,524	2012-12-31
3183	2013-01-15	92,807,022	0	24.2665	382,449,524	2012-12-31
3184	2013-01-14	92,807,022	0	24.2665	382,449,524	2012-12-31
3185	2013-01-11	92,807,022	0	24.2665	382,449,524	2012-12-31
3186	2013-01-10	92,807,022	0	24.2665	382,449,524	2012-12-31
3187	2013-01-09	92,807,022	100,000	24.2665	382,449,524	2012-12-31
3188	2013-01-08	92,707,022	0	24.2403	382,449,524	2012-12-31
3189	2013-01-07	92,707,022	0	24.2403	382,449,524	2012-12-31
3190	2013-01-04	92,707,022	0	24.2403	382,449,524	2012-12-31
3191	2013-01-03	92,707,022	0	24.2403	382,449,524	2012-12-31
3192	2013-01-02	92,707,022	0	24.2403	382,449,524	2012-12-31
3193	2012-12-31	92,707,022	0	24.2403	382,449,524	2012-12-31
3194	2012-12-28	92,707,022	0	24.2403	382,449,524	2012-11-30
3195	2012-12-27	92,707,022	0	24.2403	382,449,524	2012-11-30
3196	2012-12-24	92,707,022	0	24.2403	382,449,524	2012-11-30
3197	2012-12-21	92,707,022	0	24.2403	382,449,524	2012-11-30
3198	2012-12-20	92,707,022	0	24.2403	382,449,524	2012-11-30
3199	2012-12-19	92,707,022	20,000	24.2403	382,449,524	2012-11-30
3200	2012-12-18	92,687,022	0	24.2351	382,449,524	2012-11-30
3201	2012-12-17	92,687,022	0	24.2351	382,449,524	2012-11-30
3202	2012-12-14	92,687,022	0	24.2351	382,449,524	2012-11-30
3203	2012-12-13	92,687,022	-4,000	24.2351	382,449,524	2012-11-30
3204	2012-12-12	92,691,022	0	24.2361	382,449,524	2012-11-30
3205	2012-12-11	92,691,022	0	24.2361	382,449,524	2012-11-30
3206	2012-12-10	92,691,022	0	24.2361	382,449,524	2012-11-30
3207	2012-12-07	92,691,022	-20,000	24.2361	382,449,524	2012-11-30
3208	2012-12-06	92,711,022	0	24.2414	382,449,524	2012-11-30
3209	2012-12-05	92,711,022	0	24.2414	382,449,524	2012-11-30
3210	2012-12-04	92,711,022	48,333	24.2414	382,449,524	2012-11-30
3211	2012-12-03	92,662,689	0	24.2287	382,449,524	2012-11-30
3212	2012-11-30	92,662,689	0	24.2287	382,449,524	2012-11-30
3213	2012-11-29	92,662,689	0	24.2287	382,449,524	2012-10-31
3214	2012-11-28	92,662,689	0	24.2287	382,449,524	2012-10-31
3215	2012-11-27	92,662,689	0	24.2287	382,449,524	2012-10-31
3216	2012-11-26	92,662,689	0	24.2287	382,449,524	2012-10-31
3217	2012-11-23	92,662,689	0	24.2287	382,449,524	2012-10-31
3218	2012-11-22	92,662,689	65,527	24.2287	382,449,524	2012-10-31
3219	2012-11-21	92,597,162	2,000	24.2116	382,449,524	2012-10-31
3220	2012-11-20	92,595,162	-2,000	24.2111	382,449,524	2012-10-31
3221	2012-11-19	92,597,162	0	24.2116	382,449,524	2012-10-31
3222	2012-11-16	92,597,162	-750	24.2116	382,449,524	2012-10-31
3223	2012-11-15	92,597,912	0	24.2118	382,449,524	2012-10-31
3224	2012-11-14	92,597,912	0	24.2118	382,449,524	2012-10-31
3225	2012-11-13	92,597,912	0	24.2118	382,449,524	2012-10-31
3226	2012-11-12	92,597,912	0	24.2118	382,449,524	2012-10-31
3227	2012-11-09	92,597,912	0	24.2118	382,449,524	2012-10-31
3228	2012-11-08	92,597,912	0	24.2118	382,449,524	2012-10-31
3229	2012-11-07	92,597,912	0	24.2118	382,449,524	2012-10-31
3230	2012-11-06	92,597,912	0	24.2118	382,449,524	2012-10-31
3231	2012-11-05	92,597,912	331	24.2118	382,449,524	2012-10-31
3232	2012-11-02	92,597,581	0	24.2117	382,449,524	2012-10-31
3233	2012-11-01	92,597,581	0	24.2117	382,449,524	2012-10-31
3234	2012-10-31	92,597,581	0	24.2117	382,449,524	2012-10-31
3235	2012-10-30	92,597,581	16,000	24.2117	382,449,524	2012-09-30
3236	2012-10-29	92,581,581	22,000	24.2075	382,449,524	2012-09-30
3237	2012-10-26	92,559,581	-36,000	24.2018	382,449,524	2012-09-30
3238	2012-10-25	92,595,581	0	24.2112	382,449,524	2012-09-30
3239	2012-10-24	92,595,581	0	24.2112	382,449,524	2012-09-30
3240	2012-10-22	92,595,581	0	24.2112	382,449,524	2012-09-30
3241	2012-10-19	92,595,581	0	24.2112	382,449,524	2012-09-30
3242	2012-10-18	92,595,581	0	24.2112	382,449,524	2012-09-30
3243	2012-10-17	92,595,581	0	24.2112	382,449,524	2012-09-30
3244	2012-10-16	92,595,581	0	24.2112	382,449,524	2012-09-30
3245	2012-10-15	92,595,581	0	24.2112	382,449,524	2012-09-30
3246	2012-10-12	92,595,581	40,000	24.2112	382,449,524	2012-09-30
3247	2012-10-11	92,555,581	100,000	24.2007	382,449,524	2012-09-30
3248	2012-10-10	92,455,581	0	24.1746	382,449,524	2012-09-30
3249	2012-10-09	92,455,581	102,000	24.1746	382,449,524	2012-09-30
3250	2012-10-08	92,353,581	100,000	24.1479	382,449,524	2012-09-30
3251	2012-10-05	92,253,581	2,304	24.1218	382,449,524	2012-09-30
3252	2012-10-04	92,251,277	0	24.1212	382,449,524	2012-09-30
3253	2012-10-03	92,251,277	0	24.1212	382,449,524	2012-09-30
3254	2012-09-28	92,251,277	0	24.1212	382,449,524	2012-08-31
3255	2012-09-27	92,251,277	0	24.1212	382,449,524	2012-08-31
3256	2012-09-26	92,251,277	0	24.1212	382,449,524	2012-08-31
3257	2012-09-25	92,251,277	20,000	24.1212	382,449,524	2012-08-31
3258	2012-09-24	92,231,277	0	24.1159	382,449,524	2012-08-31
3259	2012-09-21	92,231,277	0	24.1159	382,449,524	2012-08-31
3260	2012-09-20	92,231,277	0	24.1159	382,449,524	2012-08-31
3261	2012-09-19	92,231,277	0	24.1159	382,449,524	2012-08-31
3262	2012-09-18	92,231,277	0	24.1159	382,449,524	2012-08-31
3263	2012-09-17	92,231,277	0	24.1159	382,449,524	2012-08-31
3264	2012-09-14	92,231,277	0	24.1159	382,449,524	2012-08-31
3265	2012-09-13	92,231,277	0	24.1159	382,449,524	2012-08-31
3266	2012-09-12	92,231,277	0	24.1159	382,449,524	2012-08-31
3267	2012-09-11	92,231,277	0	24.1159	382,449,524	2012-08-31
3268	2012-09-10	92,231,277	0	24.1159	382,449,524	2012-08-31
3269	2012-09-07	92,231,277	0	24.1159	382,449,524	2012-08-31
3270	2012-09-06	92,231,277	0	24.1159	382,449,524	2012-08-31
3271	2012-09-05	92,231,277	0	24.1159	382,449,524	2012-08-31
3272	2012-09-04	92,231,277	0	24.1159	382,449,524	2012-08-31
3273	2012-09-03	92,231,277	22,000	24.1159	382,449,524	2012-08-31
3274	2012-08-31	92,209,277	0	24.1102	382,449,524	2012-08-31
3275	2012-08-30	92,209,277	0	24.1102	382,449,524	2012-07-31
3276	2012-08-29	92,209,277	0	24.1102	382,449,524	2012-07-31
3277	2012-08-28	92,209,277	2,000	24.1102	382,449,524	2012-07-31
3278	2012-08-27	92,207,277	-18,000	24.1097	382,449,524	2012-07-31
3279	2012-08-24	92,225,277	0	24.1144	382,449,524	2012-07-31
3280	2012-08-23	92,225,277	0	24.1144	382,449,524	2012-07-31
3281	2012-08-22	92,225,277	0	24.1144	382,449,524	2012-07-31
3282	2012-08-21	92,225,277	0	24.1144	382,449,524	2012-07-31
3283	2012-08-20	92,225,277	0	24.1144	382,449,524	2012-07-31
3284	2012-08-17	92,225,277	0	24.1144	382,449,524	2012-07-31
3285	2012-08-16	92,225,277	0	24.1144	382,449,524	2012-07-31
3286	2012-08-15	92,225,277	0	24.1144	382,449,524	2012-07-31
3287	2012-08-14	92,225,277	0	24.1144	382,449,524	2012-07-31
3288	2012-08-13	92,225,277	0	24.1144	382,449,524	2012-07-31
3289	2012-08-10	92,225,277	0	24.1144	382,449,524	2012-07-31
3290	2012-08-09	92,225,277	0	24.1144	382,449,524	2012-07-31
3291	2012-08-08	92,225,277	5,385	24.1144	382,449,524	2012-07-31
3292	2012-08-07	92,219,892	0	24.1130	382,449,524	2012-07-31
3293	2012-08-06	92,219,892	-1,795	24.1130	382,449,524	2012-07-31
3294	2012-08-03	92,221,687	0	24.1134	382,449,524	2012-07-31
3295	2012-08-02	92,221,687	0	24.1134	382,449,524	2012-07-31
3296	2012-08-01	92,221,687	36,000	24.1134	382,449,524	2012-07-31
3297	2012-07-31	92,185,687	0	24.1040	382,449,524	2012-07-31
3298	2012-07-30	92,185,687	0	24.1040	382,449,524	2012-06-30
3299	2012-07-27	92,185,687	0	24.1040	382,449,524	2012-06-30
3300	2012-07-26	92,185,687	0	24.1040	382,449,524	2012-06-30
3301	2012-07-25	92,185,687	0	24.1040	382,449,524	2012-06-30
3302	2012-07-24	92,185,687	0	24.1040	382,449,524	2012-06-30
3303	2012-07-23	92,185,687	0	24.1040	382,449,524	2012-06-30
3304	2012-07-20	92,185,687	0	24.1040	382,449,524	2012-06-30
3305	2012-07-19	92,185,687	0	24.1040	382,449,524	2012-06-30
3306	2012-07-18	92,185,687	0	24.1040	382,449,524	2012-06-30
3307	2012-07-17	92,185,687	0	24.1040	382,449,524	2012-06-30
3308	2012-07-16	92,185,687	0	24.1040	382,449,524	2012-06-30
3309	2012-07-13	92,185,687	0	24.1040	382,449,524	2012-06-30
3310	2012-07-12	92,185,687	0	24.1040	382,449,524	2012-06-30
3311	2012-07-11	92,185,687	0	24.1040	382,449,524	2012-06-30
3312	2012-07-10	92,185,687	0	24.1040	382,449,524	2012-06-30
3313	2012-07-09	92,185,687	0	24.1040	382,449,524	2012-06-30
3314	2012-07-06	92,185,687	0	24.1040	382,449,524	2012-06-30
3315	2012-07-05	92,185,687	100,000	24.1040	382,449,524	2012-06-30
3316	2012-07-04	92,085,687	0	24.0779	382,449,524	2012-06-30
3317	2012-07-03	92,085,687	0	24.0779	382,449,524	2012-06-30
3318	2012-06-29	92,085,687	0	24.0779	382,449,524	2012-05-31
3319	2012-06-28	92,085,687	0	24.0779	382,449,524	2012-05-31
3320	2012-06-27	92,085,687	0	24.0779	382,449,524	2012-05-31
3321	2012-06-26	92,085,687	0	24.0779	382,449,524	2012-05-31
3322	2012-06-25	92,085,687	0	24.0779	382,449,524	2012-05-31
3323	2012-06-22	92,085,687	0	24.0779	382,449,524	2012-05-31
3324	2012-06-21	92,085,687	0	24.0779	382,449,524	2012-05-31
3325	2012-06-20	92,085,687	0	24.0779	382,449,524	2012-05-31
3326	2012-06-19	92,085,687	0	24.0779	382,449,524	2012-05-31
3327	2012-06-18	92,085,687	0	24.0779	382,449,524	2012-05-31
3328	2012-06-15	92,085,687	0	24.0779	382,449,524	2012-05-31
3329	2012-06-14	92,085,687	0	24.0779	382,449,524	2012-05-31
3330	2012-06-13	92,085,687	0	24.0779	382,449,524	2012-05-31
3331	2012-06-12	92,085,687	0	24.0779	382,449,524	2012-05-31
3332	2012-06-11	92,085,687	0	24.0779	382,449,524	2012-05-31
3333	2012-06-08	92,085,687	0	24.0779	382,449,524	2012-05-31
3334	2012-06-07	92,085,687	0	24.0779	382,449,524	2012-05-31
3335	2012-06-06	92,085,687	0	24.0779	382,449,524	2012-05-31
3336	2012-06-05	92,085,687	0	24.0779	382,449,524	2012-05-31
3337	2012-06-04	92,085,687	0	24.0779	382,449,524	2012-05-31
3338	2012-06-01	92,085,687	0	24.0779	382,449,524	2012-05-31
3339	2012-05-31	92,085,687	0	24.0779	382,449,524	2012-05-31
3340	2012-05-30	92,085,687	0	24.0779	382,449,524	2012-04-30
3341	2012-05-29	92,085,687	0	24.0779	382,449,524	2012-04-30
3342	2012-05-28	92,085,687	0	24.0779	382,449,524	2012-04-30
3343	2012-05-25	92,085,687	0	24.0779	382,449,524	2012-04-30
3344	2012-05-24	92,085,687	0	24.0779	382,449,524	2012-04-30
3345	2012-05-23	92,085,687	0	24.0779	382,449,524	2012-04-30
3346	2012-05-22	92,085,687	0	24.0779	382,449,524	2012-04-30
3347	2012-05-21	92,085,687	0	24.0779	382,449,524	2012-04-30
3348	2012-05-18	92,085,687	0	24.0779	382,449,524	2012-04-30
3349	2012-05-17	92,085,687	0	24.0779	382,449,524	2012-04-30
3350	2012-05-16	92,085,687	0	24.0779	382,449,524	2012-04-30
3351	2012-05-15	92,085,687	0	24.0779	382,449,524	2012-04-30
3352	2012-05-14	92,085,687	0	24.0779	382,449,524	2012-04-30
3353	2012-05-11	92,085,687	0	24.0779	382,449,524	2012-04-30
3354	2012-05-10	92,085,687	0	24.0779	382,449,524	2012-04-30
3355	2012-05-09	92,085,687	0	24.0779	382,449,524	2012-04-30
3356	2012-05-08	92,085,687	-6,282	24.0779	382,449,524	2012-04-30
3357	2012-05-07	92,091,969	0	24.0795	382,449,524	2012-04-30
3358	2012-05-04	92,091,969	0	24.0795	382,449,524	2012-04-30
3359	2012-05-03	92,091,969	0	24.0795	382,449,524	2012-04-30
3360	2012-05-02	92,091,969	0	24.0795	382,449,524	2012-04-30
3361	2012-04-30	92,091,969	0	24.0795	382,449,524	2012-04-30
3362	2012-04-27	92,091,969	143,015	24.0795	382,449,524	2012-03-31
3363	2012-04-26	91,948,954	0	24.0421	382,449,524	2012-03-31
3364	2012-04-25	91,948,954	-30,000	24.0421	382,449,524	2012-03-31
3365	2012-04-24	91,978,954	0	24.0500	382,449,524	2012-03-31
3366	2012-04-23	91,978,954	0	24.0500	382,449,524	2012-03-31
3367	2012-04-20	91,978,954	0	24.0500	382,449,524	2012-03-31
3368	2012-04-19	91,978,954	0	24.0500	382,449,524	2012-03-31
3369	2012-04-18	91,978,954	300,000	24.0500	382,449,524	2012-03-31
3370	2012-04-17	91,678,954	138,000	23.9715	382,449,524	2012-03-31
3371	2012-04-16	91,540,954	298,000	23.9354	382,449,524	2012-03-31
3372	2012-04-13	91,242,954	300,000	23.8575	382,449,524	2012-03-31
3373	2012-04-12	90,942,954	0	23.7791	382,449,524	2012-03-31
3374	2012-04-11	90,942,954	0	23.7791	382,449,524	2012-03-31
3375	2012-04-10	90,942,954	100,000	23.7791	382,449,524	2012-03-31
3376	2012-04-05	90,842,954	150,000	23.7529	382,449,524	2012-03-31
3377	2012-04-03	90,692,954	0	23.7137	382,449,524	2012-03-31
3378	2012-04-02	90,692,954	0	23.7137	382,449,524	2012-03-31
3379	2012-03-30	90,692,954	0	23.7137	382,449,524	2012-02-29
3380	2012-03-29	90,692,954	322,000	23.7137	382,449,524	2012-02-29
3381	2012-03-28	90,370,954	0	23.6295	382,449,524	2012-02-29
3382	2012-03-27	90,370,954	0	23.6295	382,449,524	2012-02-29
3383	2012-03-26	90,370,954	0	23.6295	382,449,524	2012-02-29
3384	2012-03-23	90,370,954	0	23.6295	382,449,524	2012-02-29
3385	2012-03-22	90,370,954	2,000	23.6295	382,449,524	2012-02-29
3386	2012-03-21	90,368,954	0	23.6290	382,449,524	2012-02-29
3387	2012-03-20	90,368,954	-300	23.6290	382,449,524	2012-02-29
3388	2012-03-19	90,369,254	0	23.6291	382,449,524	2012-02-29
3389	2012-03-16	90,369,254	0	23.6291	382,449,524	2012-02-29
3390	2012-03-15	90,369,254	0	23.6291	382,449,524	2012-02-29
3391	2012-03-14	90,369,254	0	23.6291	382,449,524	2012-02-29
3392	2012-03-13	90,369,254	-6,074	23.6291	382,449,524	2012-02-29
3393	2012-03-12	90,375,328	0	23.6307	382,449,524	2012-02-29
3394	2012-03-09	90,375,328	0	23.6307	382,449,524	2012-02-29
3395	2012-03-08	90,375,328	50,000	23.6307	382,449,524	2012-02-29
3396	2012-03-07	90,325,328	0	23.6176	382,449,524	2012-02-29
3397	2012-03-06	90,325,328	0	23.6176	382,449,524	2012-02-29
3398	2012-03-05	90,325,328	0	23.6176	382,449,524	2012-02-29
3399	2012-03-02	90,325,328	0	23.6176	382,449,524	2012-02-29
3400	2012-03-01	90,325,328	200,000	23.6176	382,449,524	2012-02-29
3401	2012-02-29	90,125,328	0	23.5653	382,449,524	2012-02-29
3402	2012-02-28	90,125,328	0	23.5653	382,449,524	2012-01-31
3403	2012-02-27	90,125,328	0	23.5653	382,449,524	2012-01-31
3404	2012-02-24	90,125,328	0	23.5653	382,449,524	2012-01-31
3405	2012-02-23	90,125,328	0	23.5653	382,449,524	2012-01-31
3406	2012-02-22	90,125,328	0	23.5653	382,449,524	2012-01-31
3407	2012-02-21	90,125,328	0	23.5653	382,449,524	2012-01-31
3408	2012-02-20	90,125,328	0	23.5653	382,449,524	2012-01-31
3409	2012-02-17	90,125,328	0	23.5653	382,449,524	2012-01-31
3410	2012-02-16	90,125,328	0	23.5653	382,449,524	2012-01-31
3411	2012-02-15	90,125,328	0	23.5653	382,449,524	2012-01-31
3412	2012-02-14	90,125,328	150,000	23.5653	382,449,524	2012-01-31
3413	2012-02-13	89,975,328	0	23.5261	382,449,524	2012-01-31
3414	2012-02-10	89,975,328	0	23.5261	382,449,524	2012-01-31
3415	2012-02-09	89,975,328	0	23.5261	382,449,524	2012-01-31
3416	2012-02-08	89,975,328	0	23.5261	382,449,524	2012-01-31
3417	2012-02-07	89,975,328	450,000	23.5261	382,449,524	2012-01-31
3418	2012-02-06	89,525,328	300,000	23.4084	382,449,524	2012-01-31
3419	2012-02-03	89,225,328	0	23.3300	382,449,524	2012-01-31
3420	2012-02-02	89,225,328	0	23.3300	382,449,524	2012-01-31
3421	2012-02-01	89,225,328	0	23.3300	382,449,524	2012-01-31
3422	2012-01-31	89,225,328	0	23.3300	382,449,524	2012-01-31
3423	2012-01-30	89,225,328	-100,000	23.3300	382,449,524	2011-12-31
3424	2012-01-27	89,325,328	2,000	23.3561	382,449,524	2011-12-31
3425	2012-01-26	89,323,328	20,000	23.3556	382,449,524	2011-12-31
3426	2012-01-20	89,303,328	10,000	23.3504	382,449,524	2011-12-31
3427	2012-01-19	89,293,328	0	23.3477	382,449,524	2011-12-31
3428	2012-01-18	89,293,328	0	23.3477	382,449,524	2011-12-31
3429	2012-01-17	89,293,328	0	23.3477	382,449,524	2011-12-31
3430	2012-01-16	89,293,328	0	23.3477	382,449,524	2011-12-31
3431	2012-01-13	89,293,328	0	23.3477	382,449,524	2011-12-31
3432	2012-01-12	89,293,328	0	23.3477	382,449,524	2011-12-31
3433	2012-01-11	89,293,328	0	23.3477	382,449,524	2011-12-31
3434	2012-01-10	89,293,328	0	23.3477	382,449,524	2011-12-31
3435	2012-01-09	89,293,328	0	23.3477	382,449,524	2011-12-31
3436	2012-01-06	89,293,328	0	23.3477	382,449,524	2011-12-31
3437	2012-01-05	89,293,328	0	23.3477	382,449,524	2011-12-31
3438	2012-01-04	89,293,328	0	23.3477	382,449,524	2011-12-31
3439	2012-01-03	89,293,328	0	23.3477	382,449,524	2011-12-31
3440	2011-12-30	89,293,328	0	23.3477	382,449,524	2011-11-30
3441	2011-12-29	89,293,328	0	23.3477	382,449,524	2011-11-30
3442	2011-12-28	89,293,328	0	23.3477	382,449,524	2011-11-30
3443	2011-12-23	89,293,328	0	23.3477	382,449,524	2011-11-30
3444	2011-12-22	89,293,328	0	23.3477	382,449,524	2011-11-30
3445	2011-12-21	89,293,328	0	23.3477	382,449,524	2011-11-30
3446	2011-12-20	89,293,328	0	23.3477	382,449,524	2011-11-30
3447	2011-12-19	89,293,328	-150,000	23.3477	382,449,524	2011-11-30
3448	2011-12-16	89,443,328	0	23.3870	382,449,524	2011-11-30
3449	2011-12-15	89,443,328	1,000	23.3870	382,449,524	2011-11-30
3450	2011-12-14	89,442,328	0	23.3867	382,449,524	2011-11-30
3451	2011-12-13	89,442,328	0	23.3867	382,449,524	2011-11-30
3452	2011-12-12	89,442,328	0	23.3867	382,449,524	2011-11-30
3453	2011-12-09	89,442,328	0	23.3867	382,449,524	2011-11-30
3454	2011-12-08	89,442,328	0	23.3867	382,449,524	2011-11-30
3455	2011-12-07	89,442,328	0	23.3867	382,449,524	2011-11-30
3456	2011-12-06	89,442,328	0	23.3867	382,449,524	2011-11-30
3457	2011-12-05	89,442,328	0	23.3867	382,449,524	2011-11-30
3458	2011-12-02	89,442,328	0	23.3867	382,449,524	2011-11-30
3459	2011-12-01	89,442,328	0	23.3867	382,449,524	2011-11-30
3460	2011-11-30	89,442,328	0	23.3867	382,449,524	2011-11-30
3461	2011-11-29	89,442,328	0	23.3867	382,449,524	2011-10-31
3462	2011-11-28	89,442,328	0	23.3867	382,449,524	2011-10-31
3463	2011-11-25	89,442,328	0	23.3867	382,449,524	2011-10-31
3464	2011-11-24	89,442,328	0	23.3867	382,449,524	2011-10-31
3465	2011-11-23	89,442,328	0	23.3867	382,449,524	2011-10-31
3466	2011-11-22	89,442,328	0	23.3867	382,449,524	2011-10-31
3467	2011-11-21	89,442,328	0	23.3867	382,449,524	2011-10-31
3468	2011-11-18	89,442,328	0	23.3867	382,449,524	2011-10-31
3469	2011-11-17	89,442,328	2,000	23.3867	382,449,524	2011-10-31
3470	2011-11-16	89,440,328	0	23.3862	382,449,524	2011-10-31
3471	2011-11-15	89,440,328	0	23.3862	382,449,524	2011-10-31
3472	2011-11-14	89,440,328	0	23.3862	382,449,524	2011-10-31
3473	2011-11-11	89,440,328	0	23.3862	382,449,524	2011-10-31
3474	2011-11-10	89,440,328	0	23.3862	382,449,524	2011-10-31
3475	2011-11-09	89,440,328	0	23.3862	382,449,524	2011-10-31
3476	2011-11-08	89,440,328	0	23.3862	382,449,524	2011-10-31
3477	2011-11-07	89,440,328	0	23.3862	382,449,524	2011-10-31
3478	2011-11-04	89,440,328	0	23.3862	382,449,524	2011-10-31
3479	2011-11-03	89,440,328	0	23.3862	382,449,524	2011-10-31
3480	2011-11-02	89,440,328	0	23.3862	382,449,524	2011-10-31
3481	2011-11-01	89,440,328	0	23.3862	382,449,524	2011-10-31
3482	2011-10-31	89,440,328	0	23.3862	382,449,524	2011-10-31
3483	2011-10-28	89,440,328	0	23.3862	382,449,524	2011-09-30
3484	2011-10-27	89,440,328	0	23.3862	382,449,524	2011-09-30
3485	2011-10-26	89,440,328	0	23.3862	382,449,524	2011-09-30
3486	2011-10-25	89,440,328	0	23.3862	382,449,524	2011-09-30
3487	2011-10-24	89,440,328	0	23.3862	382,449,524	2011-09-30
3488	2011-10-21	89,440,328	0	23.3862	382,449,524	2011-09-30
3489	2011-10-20	89,440,328	0	23.3862	382,449,524	2011-09-30
3490	2011-10-19	89,440,328	0	23.3862	382,449,524	2011-09-30
3491	2011-10-18	89,440,328	0	23.3862	382,449,524	2011-09-30
3492	2011-10-17	89,440,328	0	23.3862	382,449,524	2011-09-30
3493	2011-10-14	89,440,328	0	23.3862	382,449,524	2011-09-30
3494	2011-10-13	89,440,328	0	23.3862	382,449,524	2011-09-30
3495	2011-10-12	89,440,328	0	23.3862	382,449,524	2011-09-30
3496	2011-10-11	89,440,328	0	23.3862	382,449,524	2011-09-30
3497	2011-10-10	89,440,328	0	23.3862	382,449,524	2011-09-30
3498	2011-10-07	89,440,328	0	23.3862	382,449,524	2011-09-30
3499	2011-10-06	89,440,328	0	23.3862	382,449,524	2011-09-30
3500	2011-10-04	89,440,328	-2,000	23.3862	382,449,524	2011-09-30
3501	2011-10-03	89,442,328	0	23.3867	382,449,524	2011-09-30
3502	2011-09-30	89,442,328	51,569	23.3867	382,449,524	2011-09-30
3503	2011-09-29	89,390,759	0	23.3732	382,449,524	2011-08-31
3504	2011-09-28	89,390,759	-4,000	23.3732	382,449,524	2011-08-31
3505	2011-09-27	89,394,759	0	23.3743	382,449,524	2011-08-31
3506	2011-09-26	89,394,759	0	23.3743	382,449,524	2011-08-31
3507	2011-09-23	89,394,759	0	23.3743	382,449,524	2011-08-31
3508	2011-09-22	89,394,759	0	23.3743	382,449,524	2011-08-31
3509	2011-09-21	89,394,759	0	23.3743	382,449,524	2011-08-31
3510	2011-09-20	89,394,759	0	23.3743	382,449,524	2011-08-31
3511	2011-09-19	89,394,759	0	23.3743	382,449,524	2011-08-31
3512	2011-09-16	89,394,759	0	23.3743	382,449,524	2011-08-31
3513	2011-09-15	89,394,759	0	23.3743	382,449,524	2011-08-31
3514	2011-09-14	89,394,759	0	23.3743	382,449,524	2011-08-31
3515	2011-09-12	89,394,759	0	23.3743	382,449,524	2011-08-31
3516	2011-09-09	89,394,759	0	23.3743	382,449,524	2011-08-31
3517	2011-09-08	89,394,759	0	23.3743	382,449,524	2011-08-31
3518	2011-09-07	89,394,759	0	23.3743	382,449,524	2011-08-31
3519	2011-09-06	89,394,759	0	23.3743	382,449,524	2011-08-31
3520	2011-09-05	89,394,759	0	23.3743	382,449,524	2011-08-31
3521	2011-09-02	89,394,759	0	23.3743	382,449,524	2011-08-31
3522	2011-09-01	89,394,759	0	23.3743	382,449,524	2011-08-31
3523	2011-08-31	89,394,759	0	23.3743	382,449,524	2011-08-31
3524	2011-08-30	89,394,759	0	23.3743	382,449,524	2011-07-31
3525	2011-08-29	89,394,759	0	23.3743	382,449,524	2011-07-31
3526	2011-08-26	89,394,759	0	23.3743	382,449,524	2011-07-31
3527	2011-08-25	89,394,759	0	23.3743	382,449,524	2011-07-31
3528	2011-08-24	89,394,759	0	23.3743	382,449,524	2011-07-31
3529	2011-08-23	89,394,759	0	23.3743	382,449,524	2011-07-31
3530	2011-08-22	89,394,759	0	23.3743	382,449,524	2011-07-31
3531	2011-08-19	89,394,759	0	23.3743	382,449,524	2011-07-31
3532	2011-08-18	89,394,759	0	23.3743	382,449,524	2011-07-31
3533	2011-08-17	89,394,759	0	23.3743	382,449,524	2011-07-31
3534	2011-08-16	89,394,759	0	23.3743	382,449,524	2011-07-31
3535	2011-08-15	89,394,759	0	23.3743	382,449,524	2011-07-31
3536	2011-08-12	89,394,759	-2,070	23.3743	382,449,524	2011-07-31
3537	2011-08-11	89,396,829	-100,000	23.3748	382,449,524	2011-07-31
3538	2011-08-10	89,496,829	0	23.4010	382,449,524	2011-07-31
3539	2011-08-09	89,496,829	32,000	23.4010	382,449,524	2011-07-31
3540	2011-08-08	89,464,829	0	23.3926	382,449,524	2011-07-31
3541	2011-08-05	89,464,829	0	23.3926	382,449,524	2011-07-31
3542	2011-08-04	89,464,829	0	23.3926	382,449,524	2011-07-31
3543	2011-08-03	89,464,829	0	23.3926	382,449,524	2011-07-31
3544	2011-08-02	89,464,829	0	23.3926	382,449,524	2011-07-31
3545	2011-08-01	89,464,829	0	23.3926	382,449,524	2011-07-31
3546	2011-07-29	89,464,829	0	23.3926	382,449,524	2011-06-30
3547	2011-07-28	89,464,829	0	23.3926	382,449,524	2011-06-30
3548	2011-07-27	89,464,829	0	23.3926	382,449,524	2011-06-30
3549	2011-07-26	89,464,829	0	23.3926	382,449,524	2011-06-30
3550	2011-07-25	89,464,829	0	23.3926	382,449,524	2011-06-30
3551	2011-07-22	89,464,829	0	23.3926	382,449,524	2011-06-30
3552	2011-07-21	89,464,829	0	23.3926	382,449,524	2011-06-30
3553	2011-07-20	89,464,829	0	23.3926	382,449,524	2011-06-30
3554	2011-07-19	89,464,829	0	23.3926	382,449,524	2011-06-30
3555	2011-07-18	89,464,829	0	23.3926	382,449,524	2011-06-30
3556	2011-07-15	89,464,829	0	23.3926	382,449,524	2011-06-30
3557	2011-07-14	89,464,829	0	23.3926	382,449,524	2011-06-30
3558	2011-07-13	89,464,829	0	23.3926	382,449,524	2011-06-30
3559	2011-07-12	89,464,829	0	23.3926	382,449,524	2011-06-30
3560	2011-07-11	89,464,829	90,000	23.3926	382,449,524	2011-06-30
3561	2011-07-08	89,374,829	0	23.3691	382,449,524	2011-06-30
3562	2011-07-07	89,374,829	2,000	23.3691	382,449,524	2011-06-30
3563	2011-07-06	89,372,829	0	23.3685	382,449,524	2011-06-30
3564	2011-07-05	89,372,829	0	23.3685	382,449,524	2011-06-30
3565	2011-07-04	89,372,829	0	23.3685	382,449,524	2011-06-30
3566	2011-06-30	89,372,829	0	23.3685	382,449,524	2011-06-30
3567	2011-06-29	89,372,829	0	23.3685	382,449,524	2011-05-31
3568	2011-06-28	89,372,829	0	23.3685	382,449,524	2011-05-31
3569	2011-06-27	89,372,829	0	23.3685	382,449,524	2011-05-31
3570	2011-06-24	89,372,829	0	23.3685	382,449,524	2011-05-31
3571	2011-06-23	89,372,829	0	23.3685	382,449,524	2011-05-31
3572	2011-06-22	89,372,829	0	23.3685	382,449,524	2011-05-31
3573	2011-06-21	89,372,829	0	23.3685	382,449,524	2011-05-31
3574	2011-06-20	89,372,829	62,000	23.3685	382,449,524	2011-05-31
3575	2011-06-17	89,310,829	0	23.3523	382,449,524	2011-05-31
3576	2011-06-16	89,310,829	0	23.3523	382,449,524	2011-05-31
3577	2011-06-15	89,310,829	0	23.3523	382,449,524	2011-05-31
3578	2011-06-14	89,310,829	0	23.3523	382,449,524	2011-05-31
3579	2011-06-13	89,310,829	0	23.3523	382,449,524	2011-05-31
3580	2011-06-10	89,310,829	0	23.3523	382,449,524	2011-05-31
3581	2011-06-09	89,310,829	0	23.3523	382,449,524	2011-05-31
3582	2011-06-08	89,310,829	0	23.3523	382,449,524	2011-05-31
3583	2011-06-07	89,310,829	0	23.3523	382,449,524	2011-05-31
3584	2011-06-03	89,310,829	0	23.3523	382,449,524	2011-05-31
3585	2011-06-02	89,310,829	0	23.3523	382,449,524	2011-05-31
3586	2011-06-01	89,310,829	0	23.3523	382,449,524	2011-05-31
3587	2011-05-31	89,310,829	4,000	23.3523	382,449,524	2011-05-31
3588	2011-05-30	89,306,829	0	23.3513	382,449,524	2011-04-30
3589	2011-05-27	89,306,829	0	23.3513	382,449,524	2011-04-30
3590	2011-05-26	89,306,829	-10,000	23.3513	382,449,524	2011-04-30
3591	2011-05-25	89,316,829	0	23.3539	382,449,524	2011-04-30
3592	2011-05-24	89,316,829	0	23.3539	382,449,524	2011-04-30
3593	2011-05-23	89,316,829	10,000	23.3539	382,449,524	2011-04-30
3594	2011-05-20	89,306,829	0	23.3513	382,449,524	2011-04-30
3595	2011-05-19	89,306,829	0	23.3513	382,449,524	2011-04-30
3596	2011-05-18	89,306,829	0	23.3513	382,449,524	2011-04-30
3597	2011-05-17	89,306,829	0	23.3513	382,449,524	2011-04-30
3598	2011-05-16	89,306,829	0	23.3513	382,449,524	2011-04-30
3599	2011-05-13	89,306,829	-5,100	23.3513	382,449,524	2011-04-30
3600	2011-05-12	89,311,929	4,000	23.3526	382,449,524	2011-04-30
3601	2011-05-11	89,307,929	0	23.3516	382,449,524	2011-04-30
3602	2011-05-09	89,307,929	0	23.3516	382,449,524	2011-04-30
3603	2011-05-06	89,307,929	176,000	23.3516	382,449,524	2011-04-30
3604	2011-05-05	89,131,929	0	23.3055	382,449,524	2011-04-30
3605	2011-05-04	89,131,929	0	23.3055	382,449,524	2011-04-30
3606	2011-05-03	89,131,929	0	23.3055	382,449,524	2011-04-30
3607	2011-04-29	89,131,929	-17,950	23.3055	382,449,524	2011-03-31
3608	2011-04-28	89,149,879	70,000	23.3102	382,449,524	2011-03-31
3609	2011-04-27	89,079,879	0	23.2919	382,449,524	2011-03-31
3610	2011-04-26	89,079,879	0	23.2919	382,449,524	2011-03-31
3611	2011-04-21	89,079,879	0	23.2919	382,449,524	2011-03-31
3612	2011-04-20	89,079,879	0	23.2919	382,449,524	2011-03-31
3613	2011-04-19	89,079,879	8,000	23.2919	382,449,524	2011-03-31
3614	2011-04-18	89,071,879	0	23.2898	382,449,524	2011-03-31
3615	2011-04-15	89,071,879	0	23.2898	382,449,524	2011-03-31
3616	2011-04-14	89,071,879	0	23.2898	382,449,524	2011-03-31
3617	2011-04-13	89,071,879	0	23.2898	382,449,524	2011-03-31
3618	2011-04-12	89,071,879	30,000	23.2898	382,449,524	2011-03-31
3619	2011-04-11	89,041,879	-1,795	23.2820	382,449,524	2011-03-31
3620	2011-04-08	89,043,674	20,000	23.2825	382,449,524	2011-03-31
3621	2011-04-07	89,023,674	0	23.2772	382,449,524	2011-03-31
3622	2011-04-06	89,023,674	0	23.2772	382,449,524	2011-03-31
3623	2011-04-04	89,023,674	0	23.2772	382,449,524	2011-03-31
3624	2011-04-01	89,023,674	0	23.2772	382,449,524	2011-03-31
3625	2011-03-31	89,023,674	0	23.2772	382,449,524	2011-03-31
3626	2011-03-30	89,023,674	0	23.2772	382,449,524	2011-02-28
3627	2011-03-29	89,023,674	0	23.2772	382,449,524	2011-02-28
3628	2011-03-28	89,023,674	0	23.2772	382,449,524	2011-02-28
3629	2011-03-25	89,023,674	0	23.2772	382,449,524	2011-02-28
3630	2011-03-24	89,023,674	0	23.2772	382,449,524	2011-02-28
3631	2011-03-23	89,023,674	178,925	23.2772	382,449,524	2011-02-28
3632	2011-03-22	88,844,749	-2,000	23.2305	382,449,524	2011-02-28
3633	2011-03-21	88,846,749	-14,810	23.2310	382,449,524	2011-02-28
3634	2011-03-18	88,861,559	0	23.2348	382,449,524	2011-02-28
3635	2011-03-17	88,861,559	0	23.2348	382,449,524	2011-02-28
3636	2011-03-16	88,861,559	0	23.2348	382,449,524	2011-02-28
3637	2011-03-15	88,861,559	0	23.2348	382,449,524	2011-02-28
3638	2011-03-14	88,861,559	0	23.2348	382,449,524	2011-02-28
3639	2011-03-11	88,861,559	0	23.2348	382,449,524	2011-02-28
3640	2011-03-10	88,861,559	10,000	23.2348	382,449,524	2011-02-28
3641	2011-03-09	88,851,559	0	23.2322	382,449,524	2011-02-28
3642	2011-03-08	88,851,559	0	23.2322	382,449,524	2011-02-28
3643	2011-03-07	88,851,559	0	23.2322	382,449,524	2011-02-28
3644	2011-03-04	88,851,559	0	23.2322	382,449,524	2011-02-28
3645	2011-03-03	88,851,559	0	23.2322	382,449,524	2011-02-28
3646	2011-03-02	88,851,559	0	23.2322	382,449,524	2011-02-28
3647	2011-03-01	88,851,559	-32,000	23.2322	382,449,524	2011-02-28
3648	2011-02-28	88,883,559	0	23.2406	382,449,524	2011-02-28
3649	2011-02-25	88,883,559	70	23.2406	382,449,524	2011-01-31
3650	2011-02-24	88,883,489	0	23.2406	382,449,524	2011-01-31
3651	2011-02-23	88,883,489	0	23.2406	382,449,524	2011-01-31
3652	2011-02-22	88,883,489	0	23.2406	382,449,524	2011-01-31
3653	2011-02-21	88,883,489	0	23.2406	382,449,524	2011-01-31
3654	2011-02-18	88,883,489	0	23.2406	382,449,524	2011-01-31
3655	2011-02-17	88,883,489	0	23.2406	382,449,524	2011-01-31
3656	2011-02-16	88,883,489	0	23.2406	382,449,524	2011-01-31
3657	2011-02-15	88,883,489	0	23.2406	382,449,524	2011-01-31
3658	2011-02-14	88,883,489	14,000	23.2406	382,449,524	2011-01-31
3659	2011-02-11	88,869,489	0	23.2369	382,449,524	2011-01-31
3660	2011-02-10	88,869,489	0	23.2369	382,449,524	2011-01-31
3661	2011-02-09	88,869,489	0	23.2369	382,449,524	2011-01-31
3662	2011-02-08	88,869,489	0	23.2369	382,449,524	2011-01-31
3663	2011-02-07	88,869,489	0	23.2369	382,449,524	2011-01-31
3664	2011-02-02	88,869,489	0	23.2369	382,449,524	2011-01-31
3665	2011-02-01	88,869,489	6,000	23.2369	382,449,524	2011-01-31
3666	2011-01-31	88,863,489	0	23.2354	382,449,524	2011-01-31
3667	2011-01-28	88,863,489	0	23.2354	382,449,524	2010-12-31
3668	2011-01-27	88,863,489	0	23.2354	382,449,524	2010-12-31
3669	2011-01-26	88,863,489	0	23.2354	382,449,524	2010-12-31
3670	2011-01-25	88,863,489	12,000	23.2354	382,449,524	2010-12-31
3671	2011-01-24	88,851,489	0	23.2322	382,449,524	2010-12-31
3672	2011-01-21	88,851,489	4,000	23.2322	382,449,524	2010-12-31
3673	2011-01-20	88,847,489	0	23.2312	382,449,524	2010-12-31
3674	2011-01-19	88,847,489	0	23.2312	382,449,524	2010-12-31
3675	2011-01-18	88,847,489	0	23.2312	382,449,524	2010-12-31
3676	2011-01-17	88,847,489	0	23.2312	382,449,524	2010-12-31
3677	2011-01-14	88,847,489	0	23.2312	382,449,524	2010-12-31
3678	2011-01-13	88,847,489	8,000	23.2312	382,449,524	2010-12-31
3679	2011-01-12	88,839,489	0	23.2291	382,449,524	2010-12-31
3680	2011-01-11	88,839,489	0	23.2291	382,449,524	2010-12-31
3681	2011-01-10	88,839,489	0	23.2291	382,449,524	2010-12-31
3682	2011-01-07	88,839,489	-98,000	23.2291	382,449,524	2010-12-31
3683	2011-01-06	88,937,489	0	23.2547	382,449,524	2010-12-31
3684	2011-01-05	88,937,489	0	23.2547	382,449,524	2010-12-31
3685	2011-01-04	88,937,489	0	23.2547	382,449,524	2010-12-31
3686	2011-01-03	88,937,489	6,000	23.2547	382,449,524	2010-12-31
3687	2010-12-31	88,931,489	0	23.2531	382,449,524	2010-12-31
3688	2010-12-30	88,931,489	0	23.2531	382,449,524	2010-11-30
3689	2010-12-29	88,931,489	8,000	23.2531	382,449,524	2010-11-30
3690	2010-12-28	88,923,489	0	23.2510	382,449,524	2010-11-30
3691	2010-12-24	88,923,489	0	23.2510	382,449,524	2010-11-30
3692	2010-12-23	88,923,489	0	23.2510	382,449,524	2010-11-30
3693	2010-12-22	88,923,489	0	23.2510	382,449,524	2010-11-30
3694	2010-12-21	88,923,489	0	23.2510	382,449,524	2010-11-30
3695	2010-12-20	88,923,489	0	23.2510	382,449,524	2010-11-30
3696	2010-12-17	88,923,489	38,000	23.2510	382,449,524	2010-11-30
3697	2010-12-16	88,885,489	0	23.2411	382,449,524	2010-11-30
3698	2010-12-15	88,885,489	0	23.2411	382,449,524	2010-11-30
3699	2010-12-14	88,885,489	4,000	23.2411	382,449,524	2010-11-30
3700	2010-12-13	88,881,489	-281	23.2401	382,449,524	2010-11-30
3701	2010-12-10	88,881,770	6,074	23.2401	382,449,524	2010-11-30
3702	2010-12-09	88,875,696	0	23.2385	382,449,524	2010-11-30
3703	2010-12-08	88,875,696	0	23.2385	382,449,524	2010-11-30
3704	2010-12-07	88,875,696	2,000	23.2385	382,449,524	2010-11-30
3705	2010-12-06	88,873,696	-4,000	23.2380	382,449,524	2010-11-30
3706	2010-12-03	88,877,696	0	23.2391	382,449,524	2010-11-30
3707	2010-12-02	88,877,696	0	23.2391	382,449,524	2010-11-30
3708	2010-12-01	88,877,696	8,000	23.2391	382,449,524	2010-11-30
3709	2010-11-30	88,869,696	4,000	23.2370	382,449,524	2010-11-30
3710	2010-11-29	88,865,696	174,000	23.2359	382,449,524	2010-10-31
3711	2010-11-26	88,691,696	88,000	23.1904	382,449,524	2010-10-31
3712	2010-11-25	88,603,696	24,000	23.1674	382,449,524	2010-10-31
3713	2010-11-24	88,579,696	0	23.1611	382,449,524	2010-10-31
3714	2010-11-23	88,579,696	-26,000	23.1611	382,449,524	2010-10-31
3715	2010-11-22	88,605,696	0	23.1679	382,449,524	2010-10-31
3716	2010-11-19	88,605,696	104,820	23.1679	382,449,524	2010-10-31
3717	2010-11-18	88,500,876	6,000	23.1405	382,449,524	2010-10-31
3718	2010-11-17	88,494,876	0	23.1390	382,449,524	2010-10-31
3719	2010-11-16	88,494,876	130	23.1390	382,449,524	2010-10-31
3720	2010-11-15	88,494,746	0	23.1389	382,449,524	2010-10-31
3721	2010-11-12	88,494,746	252,000	23.1389	382,449,524	2010-10-31
3722	2010-11-11	88,242,746	716,000	23.0730	382,449,524	2010-10-31
3723	2010-11-10	87,526,746	44,000	22.8858	382,449,524	2010-10-31
3724	2010-11-09	87,482,746	22,000	22.8743	382,449,524	2010-10-31
3725	2010-11-08	87,460,746	2,000	22.8686	382,449,524	2010-10-31
3726	2010-11-05	87,458,746	12,000	22.8680	382,449,524	2010-10-31
3727	2010-11-04	87,446,746	114,000	22.8649	382,449,524	2010-10-31
3728	2010-11-03	87,332,746	0	22.8351	382,449,524	2010-10-31
3729	2010-11-02	87,332,746	0	22.8351	382,449,524	2010-10-31
3730	2010-11-01	87,332,746	12,000	22.8351	382,449,524	2010-10-31
3731	2010-10-29	87,320,746	0	22.8320	382,449,524	2010-09-30
3732	2010-10-28	87,320,746	0	22.8320	382,449,524	2010-09-30
3733	2010-10-27	87,320,746	0	22.8320	382,449,524	2010-09-30
3734	2010-10-26	87,320,746	0	22.8320	382,449,524	2010-09-30
3735	2010-10-25	87,320,746	50,000	22.8320	382,449,524	2010-09-30
3736	2010-10-22	87,270,746	0	22.8189	382,449,524	2010-09-30
3737	2010-10-21	87,270,746	0	22.8189	382,449,524	2010-09-30
3738	2010-10-20	87,270,746	0	22.8189	382,449,524	2010-09-30
3739	2010-10-19	87,270,746	28,000	22.8189	382,449,524	2010-09-30
3740	2010-10-18	87,242,746	0	22.8116	382,449,524	2010-09-30
3741	2010-10-15	87,242,746	0	22.8116	382,449,524	2010-09-30
3742	2010-10-14	87,242,746	18,000	22.8116	382,449,524	2010-09-30
3743	2010-10-13	87,224,746	202,000	22.8069	382,449,524	2010-09-30
3744	2010-10-12	87,022,746	0	22.7540	382,449,524	2010-09-30
3745	2010-10-11	87,022,746	0	22.7540	382,449,524	2010-09-30
3746	2010-10-08	87,022,746	-12,000	22.7540	382,449,524	2010-09-30
3747	2010-10-07	87,034,746	194,000	22.7572	382,449,524	2010-09-30
3748	2010-10-06	86,840,746	14,000	22.7065	382,449,524	2010-09-30
3749	2010-10-05	86,826,746	0	22.7028	382,449,524	2010-09-30
3750	2010-10-04	86,826,746	-302,000	22.7028	382,449,524	2010-09-30
3751	2010-09-30	87,128,746	350,000	22.7818	382,449,524	2010-09-30
3752	2010-09-29	86,778,746	0	22.6902	382,449,524	2010-08-31
3753	2010-09-28	86,778,746	0	22.6902	382,449,524	2010-08-31
3754	2010-09-27	86,778,746	0	22.6902	382,449,524	2010-08-31
3755	2010-09-24	86,778,746	0	22.6902	382,449,524	2010-08-31
3756	2010-09-22	86,778,746	0	22.6902	382,449,524	2010-08-31
3757	2010-09-21	86,778,746	0	22.6902	382,449,524	2010-08-31
3758	2010-09-20	86,778,746	80,000	22.6902	382,449,524	2010-08-31
3759	2010-09-17	86,698,746	-64,000	22.6693	382,449,524	2010-08-31
3760	2010-09-16	86,762,746	-538	22.6861	382,449,524	2010-08-31
3761	2010-09-15	86,763,284	0	22.6862	382,449,524	2010-08-31
3762	2010-09-14	86,763,284	0	22.6862	382,449,524	2010-08-31
3763	2010-09-13	86,763,284	0	22.6862	382,449,524	2010-08-31
3764	2010-09-10	86,763,284	60,000	22.6862	382,449,524	2010-08-31
3765	2010-09-09	86,703,284	0	22.6705	382,449,524	2010-08-31
3766	2010-09-08	86,703,284	70,000	22.6705	382,449,524	2010-08-31
3767	2010-09-07	86,633,284	0	22.6522	382,449,524	2010-08-31
3768	2010-09-06	86,633,284	0	22.6522	382,449,524	2010-08-31
3769	2010-09-03	86,633,284	0	22.6522	382,449,524	2010-08-31
3770	2010-09-02	86,633,284	0	22.6522	382,449,524	2010-08-31
3771	2010-09-01	86,633,284	0	22.6522	382,449,524	2010-08-31
3772	2010-08-31	86,633,284	0	22.6522	382,449,524	2010-08-31
3773	2010-08-30	86,633,284	0	22.6522	382,449,524	2010-07-31
3774	2010-08-27	86,633,284	0	22.6522	382,449,524	2010-07-31
3775	2010-08-26	86,633,284	0	22.6522	382,449,524	2010-07-31
3776	2010-08-25	86,633,284	0	22.6522	382,449,524	2010-07-31
3777	2010-08-24	86,633,284	0	22.6522	382,449,524	2010-07-31
3778	2010-08-23	86,633,284	0	22.6522	382,449,524	2010-07-31
3779	2010-08-20	86,633,284	0	22.6522	382,449,524	2010-07-31
3780	2010-08-19	86,633,284	0	22.6522	382,449,524	2010-07-31
3781	2010-08-18	86,633,284	0	22.6522	382,449,524	2010-07-31
3782	2010-08-17	86,633,284	0	22.6522	382,449,524	2010-07-31
3783	2010-08-16	86,633,284	1,000	22.6522	382,449,524	2010-07-31
3784	2010-08-13	86,632,284	0	22.6520	382,449,524	2010-07-31
3785	2010-08-12	86,632,284	6,000	22.6520	382,449,524	2010-07-31
3786	2010-08-11	86,626,284	0	22.6504	382,449,524	2010-07-31
3787	2010-08-10	86,626,284	0	22.6504	382,449,524	2010-07-31
3788	2010-08-09	86,626,284	0	22.6504	382,449,524	2010-07-31
3789	2010-08-06	86,626,284	0	22.6504	382,449,524	2010-07-31
3790	2010-08-05	86,626,284	0	22.6504	382,449,524	2010-07-31
3791	2010-08-04	86,626,284	0	22.6504	382,449,524	2010-07-31
3792	2010-08-03	86,626,284	0	22.6504	382,449,524	2010-07-31
3793	2010-08-02	86,626,284	0	22.6504	382,449,524	2010-07-31
3794	2010-07-30	86,626,284	0	22.6504	382,449,524	2010-06-30
3795	2010-07-29	86,626,284	0	22.6504	382,449,524	2010-06-30
3796	2010-07-28	86,626,284	0	22.6504	382,449,524	2010-06-30
3797	2010-07-27	86,626,284	0	22.6504	382,449,524	2010-06-30
3798	2010-07-26	86,626,284	1,666,000	22.6504	382,449,524	2010-06-30
3799	2010-07-23	84,960,284	0	22.2148	382,449,524	2010-06-30
3800	2010-07-22	84,960,284	0	22.2148	382,449,524	2010-06-30
3801	2010-07-21	84,960,284	0	22.2148	382,449,524	2010-06-30
3802	2010-07-20	84,960,284	0	22.2148	382,449,524	2010-06-30
3803	2010-07-19	84,960,284	0	22.2148	382,449,524	2010-06-30
3804	2010-07-16	84,960,284	0	22.2148	382,449,524	2010-06-30
3805	2010-07-15	84,960,284	0	22.2148	382,449,524	2010-06-30
3806	2010-07-14	84,960,284	0	22.2148	382,449,524	2010-06-30
3807	2010-07-13	84,960,284	0	22.2148	382,449,524	2010-06-30
3808	2010-07-12	84,960,284	6,000	22.2148	382,449,524	2010-06-30
3809	2010-07-09	84,954,284	0	22.2132	382,449,524	2010-06-30
3810	2010-07-08	84,954,284	0	22.2132	382,449,524	2010-06-30
3811	2010-07-07	84,954,284	0	22.2132	382,449,524	2010-06-30
3812	2010-07-06	84,954,284	0	22.2132	382,449,524	2010-06-30
3813	2010-07-05	84,954,284	0	22.2132	382,449,524	2010-06-30
3814	2010-07-02	84,954,284	0	22.2132	382,449,524	2010-06-30
3815	2010-06-30	84,954,284	0	22.2132	382,449,524	2010-06-30
3816	2010-06-29	84,954,284	0	22.2132	382,449,524	2010-05-31
3817	2010-06-28	84,954,284	0	22.2132	382,449,524	2010-05-31
3818	2010-06-25	84,954,284	189	22.2132	382,449,524	2010-05-31
3819	2010-06-24	84,954,095	0	22.2132	382,449,524	2010-05-31
3820	2010-06-23	84,954,095	0	22.2132	382,449,524	2010-05-31
3821	2010-06-22	84,954,095	0	22.2132	382,449,524	2010-05-31
3822	2010-06-21	84,954,095	0	22.2132	382,449,524	2010-05-31
3823	2010-06-18	84,954,095	0	22.2132	382,449,524	2010-05-31
3824	2010-06-17	84,954,095	0	22.2132	382,449,524	2010-05-31
3825	2010-06-15	84,954,095	0	22.2132	382,449,524	2010-05-31
3826	2010-06-14	84,954,095	0	22.2132	382,449,524	2010-05-31
3827	2010-06-11	84,954,095	-1,077	22.2132	382,449,524	2010-05-31
3828	2010-06-10	84,955,172	0	22.2134	382,449,524	2010-05-31
3829	2010-06-09	84,955,172	0	22.2134	382,449,524	2010-05-31
3830	2010-06-08	84,955,172	0	22.2134	382,449,524	2010-05-31
3831	2010-06-07	84,955,172	0	22.2134	382,449,524	2010-05-31
3832	2010-06-04	84,955,172	0	22.2134	382,449,524	2010-05-31
3833	2010-06-03	84,955,172	0	22.2134	382,449,524	2010-05-31
3834	2010-06-02	84,955,172	0	22.2134	382,449,524	2010-05-31
3835	2010-06-01	84,955,172	0	22.2134	382,449,524	2010-05-31
3836	2010-05-31	84,955,172	0	22.2134	382,449,524	2010-05-31
3837	2010-05-28	84,955,172	0	22.2134	382,449,524	2010-04-30
3838	2010-05-27	84,955,172	0	22.2134	382,449,524	2010-04-30
3839	2010-05-26	84,955,172	0	22.2134	382,449,524	2010-04-30
3840	2010-05-25	84,955,172	-2,000	22.2134	382,449,524	2010-04-30
3841	2010-05-24	84,957,172	0	22.2140	382,449,524	2010-04-30
3842	2010-05-20	84,957,172	0	22.2140	382,449,524	2010-04-30
3843	2010-05-19	84,957,172	0	22.2140	382,449,524	2010-04-30
3844	2010-05-18	84,957,172	0	22.2140	382,449,524	2010-04-30
3845	2010-05-17	84,957,172	0	22.2140	382,449,524	2010-04-30
3846	2010-05-14	84,957,172	0	22.2140	382,449,524	2010-04-30
3847	2010-05-13	84,957,172	0	22.2140	382,449,524	2010-04-30
3848	2010-05-12	84,957,172	0	22.2140	382,449,524	2010-04-30
3849	2010-05-11	84,957,172	0	22.2140	382,449,524	2010-04-30
3850	2010-05-10	84,957,172	-204,000	22.2140	382,449,524	2010-04-30
3851	2010-05-07	85,161,172	0	22.2673	382,449,524	2010-04-30
3852	2010-05-06	85,161,172	0	22.2673	382,449,524	2010-04-30
3853	2010-05-05	85,161,172	0	22.2673	382,449,524	2010-04-30
3854	2010-05-04	85,161,172	0	22.2673	382,449,524	2010-04-30
3855	2010-05-03	85,161,172	0	22.2673	382,449,524	2010-04-30
3856	2010-04-30	85,161,172	0	22.2673	382,449,524	2010-04-30
3857	2010-04-29	85,161,172	0	22.2673	382,449,524	2010-03-31
3858	2010-04-28	85,161,172	38,000	22.2673	382,449,524	2010-03-31
3859	2010-04-27	85,123,172	0	22.2574	382,449,524	2010-03-31
3860	2010-04-26	85,123,172	0	22.2574	382,449,524	2010-03-31
3861	2010-04-23	85,123,172	-24,000	22.2574	382,449,524	2010-03-31
3862	2010-04-22	85,147,172	0	22.2636	382,449,524	2010-03-31
3863	2010-04-21	85,147,172	0	22.2636	382,449,524	2010-03-31
3864	2010-04-20	85,147,172	30,000	22.2636	382,449,524	2010-03-31
3865	2010-04-19	85,117,172	0	22.2558	382,449,524	2010-03-31
3866	2010-04-16	85,117,172	0	22.2558	382,449,524	2010-03-31
3867	2010-04-15	85,117,172	382,000	22.2558	382,449,524	2010-03-31
3868	2010-04-14	84,735,172	0	22.1559	382,449,524	2010-03-31
3869	2010-04-13	84,735,172	0	22.1559	382,449,524	2010-03-31
3870	2010-04-12	84,735,172	0	22.1559	382,449,524	2010-03-31
3871	2010-04-09	84,735,172	0	22.1559	382,449,524	2010-03-31
3872	2010-04-08	84,735,172	286,281	22.1559	382,449,524	2010-03-31
3873	2010-04-07	84,448,891	298,000	22.0811	382,449,524	2010-03-31
3874	2010-04-01	84,150,891	224,000	22.0031	382,449,524	2010-03-31
3875	2010-03-31	83,926,891	0	21.9446	382,449,524	2010-03-31
3876	2010-03-30	83,926,891	0	21.9446	382,449,524	2010-02-28
3877	2010-03-29	83,926,891	0	21.9446	382,449,524	2010-02-28
3878	2010-03-26	83,926,891	106,000	21.9446	382,449,524	2010-02-28
3879	2010-03-25	83,820,891	0	21.9169	382,449,524	2010-02-28
3880	2010-03-24	83,820,891	0	21.9169	382,449,524	2010-02-28
3881	2010-03-23	83,820,891	0	21.9169	382,449,524	2010-02-28
3882	2010-03-22	83,820,891	34,000	21.9169	382,449,524	2010-02-28
3883	2010-03-19	83,786,891	0	21.9080	382,449,524	2010-02-28
3884	2010-03-18	83,786,891	391	21.9080	382,449,524	2010-02-28
3885	2010-03-17	83,786,500	20,000	21.9079	382,449,524	2010-02-28
3886	2010-03-16	83,766,500	0	21.9026	382,449,524	2010-02-28
3887	2010-03-15	83,766,500	0	21.9026	382,449,524	2010-02-28
3888	2010-03-12	83,766,500	0	21.9026	382,449,524	2010-02-28
3889	2010-03-11	83,766,500	120,000	21.9026	382,449,524	2010-02-28
3890	2010-03-10	83,646,500	-72,000	21.8713	382,449,524	2010-02-28
3891	2010-03-09	83,718,500	0	21.8901	382,449,524	2010-02-28
3892	2010-03-08	83,718,500	0	21.8901	382,449,524	2010-02-28
3893	2010-03-05	83,718,500	1,077	21.8901	382,449,524	2010-02-28
3894	2010-03-04	83,717,423	0	21.8898	382,449,524	2010-02-28
3895	2010-03-03	83,717,423	0	21.8898	382,449,524	2010-02-28
3896	2010-03-02	83,717,423	0	21.8898	382,449,524	2010-02-28
3897	2010-03-01	83,717,423	0	21.8898	382,449,524	2010-02-28
3898	2010-02-26	83,717,423	70,000	21.8898	382,449,524	2010-01-31
3899	2010-02-25	83,647,423	0	21.8715	382,449,524	2010-01-31
3900	2010-02-24	83,647,423	0	21.8715	382,449,524	2010-01-31
3901	2010-02-23	83,647,423	48,000	21.8715	382,449,524	2010-01-31
3902	2010-02-22	83,599,423	0	21.8589	382,449,524	2010-01-31
3903	2010-02-19	83,599,423	0	21.8589	382,449,524	2010-01-31
3904	2010-02-18	83,599,423	0	21.8589	382,449,524	2010-01-31
3905	2010-02-17	83,599,423	30,000	21.8589	382,449,524	2010-01-31
3906	2010-02-12	83,569,423	0	21.8511	382,449,524	2010-01-31
3907	2010-02-11	83,569,423	0	21.8511	382,449,524	2010-01-31
3908	2010-02-10	83,569,423	0	21.8511	382,449,524	2010-01-31
3909	2010-02-09	83,569,423	0	21.8511	382,449,524	2010-01-31
3910	2010-02-08	83,569,423	0	21.8511	382,449,524	2010-01-31
3911	2010-02-05	83,569,423	0	21.8511	382,449,524	2010-01-31
3912	2010-02-04	83,569,423	0	21.8511	382,449,524	2010-01-31
3913	2010-02-03	83,569,423	0	21.8511	382,449,524	2010-01-31
3914	2010-02-02	83,569,423	-200,000	21.8511	382,449,524	2010-01-31
3915	2010-02-01	83,769,423	4,000	21.9034	382,449,524	2010-01-31
3916	2010-01-29	83,765,423	0	21.9023	382,449,524	2009-12-31
3917	2010-01-28	83,765,423	0	21.9023	382,449,524	2009-12-31
3918	2010-01-27	83,765,423	0	21.9023	382,449,524	2009-12-31
3919	2010-01-26	83,765,423	0	21.9023	382,449,524	2009-12-31
3920	2010-01-25	83,765,423	0	21.9023	382,449,524	2009-12-31
3921	2010-01-22	83,765,423	-38,000	21.9023	382,449,524	2009-12-31
3922	2010-01-21	83,803,423	6,000	21.9123	382,449,524	2009-12-31
3923	2010-01-20	83,797,423	0	21.9107	382,449,524	2009-12-31
3924	2010-01-19	83,797,423	0	21.9107	382,449,524	2009-12-31
3925	2010-01-18	83,797,423	0	21.9107	382,449,524	2009-12-31
3926	2010-01-15	83,797,423	74,000	21.9107	382,449,524	2009-12-31
3927	2010-01-14	83,723,423	0	21.8914	382,449,524	2009-12-31
3928	2010-01-13	83,723,423	0	21.8914	382,449,524	2009-12-31
3929	2010-01-12	83,723,423	0	21.8914	382,449,524	2009-12-31
3930	2010-01-11	83,723,423	202,258	21.8914	382,449,524	2009-12-31
3931	2010-01-08	83,521,165	0	21.8385	382,449,524	2009-12-31
3932	2010-01-07	83,521,165	82,000	21.8385	382,449,524	2009-12-31
3933	2010-01-06	83,439,165	774	21.8170	382,449,524	2009-12-31
3934	2010-01-05	83,438,391	0	21.8168	382,449,524	2009-12-31
3935	2010-01-04	83,438,391	0	21.8168	382,449,524	2009-12-31
3936	2009-12-31	83,438,391	0	21.8168	382,449,524	2009-12-31
3937	2009-12-30	83,438,391	72,000	21.8168	382,449,524	2009-11-30
3938	2009-12-29	83,366,391	0	21.7980	382,449,524	2009-11-30
3939	2009-12-28	83,366,391	2,000	21.7980	382,449,524	2009-11-30
3940	2009-12-24	83,364,391	0	21.7975	382,449,524	2009-11-30
3941	2009-12-23	83,364,391	0	21.7975	382,449,524	2009-11-30
3942	2009-12-22	83,364,391	0	21.7975	382,449,524	2009-11-30
3943	2009-12-21	83,364,391	-1,000	21.7975	382,449,524	2009-11-30
3944	2009-12-18	83,365,391	-200,000	21.7977	382,449,524	2009-11-30
3945	2009-12-17	83,565,391	53,850	21.8500	382,449,524	2009-11-30
3946	2009-12-16	83,511,541	5,609	21.8360	382,449,524	2009-11-30
3947	2009-12-15	83,505,932	0	21.8345	382,449,524	2009-11-30
3948	2009-12-14	83,505,932	4,000	21.8345	382,449,524	2009-11-30
3949	2009-12-11	83,501,932	0	21.8335	382,449,524	2009-11-30
3950	2009-12-10	83,501,932	0	21.8335	382,449,524	2009-11-30
3951	2009-12-09	83,501,932	0	21.8335	382,449,524	2009-11-30
3952	2009-12-08	83,501,932	0	21.8335	382,449,524	2009-11-30
3953	2009-12-07	83,501,932	0	21.8335	382,449,524	2009-11-30
3954	2009-12-04	83,501,932	0	21.8335	382,449,524	2009-11-30
3955	2009-12-03	83,501,932	50,000	21.8335	382,449,524	2009-11-30
3956	2009-12-02	83,451,932	0	21.8204	382,449,524	2009-11-30
3957	2009-12-01	83,451,932	0	21.8204	382,449,524	2009-11-30
3958	2009-11-30	83,451,932	0	21.8204	382,449,524	2009-11-30
3959	2009-11-27	83,451,932	-34,124	21.8204	382,449,524	2009-10-31
3960	2009-11-26	83,486,056	36,000	21.8293	382,449,524	2009-10-31
3961	2009-11-25	83,450,056	0	21.8199	382,449,524	2009-10-31
3962	2009-11-24	83,450,056	0	21.8199	382,449,524	2009-10-31
3963	2009-11-23	83,450,056	0	21.8199	382,449,524	2009-10-31
3964	2009-11-20	83,450,056	-100,000	21.8199	382,449,524	2009-10-31
3965	2009-11-19	83,550,056	0	21.8460	382,449,524	2009-10-31
3966	2009-11-18	83,550,056	-30,000	21.8460	382,449,524	2009-10-31
3967	2009-11-17	83,580,056	-20,000	21.8539	382,449,524	2009-10-31
3968	2009-11-16	83,600,056	80,000	21.8591	382,449,524	2009-10-31
3969	2009-11-13	83,520,056	-368,598	21.8382	382,449,524	2009-10-31
3970	2009-11-12	83,888,654	0	21.9346	382,449,524	2009-10-31
3971	2009-11-11	83,888,654	-20,000	21.9346	382,449,524	2009-10-31
3972	2009-11-10	83,908,654	30,000	21.9398	382,449,524	2009-10-31
3973	2009-11-09	83,878,654	0	21.9320	382,449,524	2009-10-31
3974	2009-11-06	83,878,654	-17,566	21.9320	382,449,524	2009-10-31
3975	2009-11-05	83,896,220	-2,000	21.9365	382,449,524	2009-10-31
3976	2009-11-04	83,898,220	0	21.9371	382,449,524	2009-10-31
3977	2009-11-03	83,898,220	2,000	21.9371	382,449,524	2009-10-31
3978	2009-11-02	83,896,220	0	21.9365	382,449,524	2009-10-31
3979	2009-10-30	83,896,220	0	21.9365	382,449,524	2009-09-30
3980	2009-10-29	83,896,220	-30,000	21.9365	382,449,524	2009-09-30
3981	2009-10-28	83,926,220	0	21.9444	382,449,524	2009-09-30
3982	2009-10-27	83,926,220	0	21.9444	382,449,524	2009-09-30
3983	2009-10-23	83,926,220	0	21.9444	382,449,524	2009-09-30
3984	2009-10-22	83,926,220	-20,000	21.9444	382,449,524	2009-09-30
3985	2009-10-21	83,946,220	-10,454	21.9496	382,449,524	2009-09-30
3986	2009-10-20	83,956,674	46,000	21.9524	382,449,524	2009-09-30
3987	2009-10-19	83,910,674	-45,077	21.9403	382,449,524	2009-09-30
3988	2009-10-16	83,955,751	0	21.9521	382,449,524	2009-09-30
3989	2009-10-15	83,955,751	4,000	21.9521	382,449,524	2009-09-30
3990	2009-10-14	83,951,751	520,550	21.9511	382,449,524	2009-09-30
3991	2009-10-13	83,431,201	4,000	21.8150	382,449,524	2009-09-30
3992	2009-10-12	83,427,201	-3,590	21.8139	382,449,524	2009-09-30
3993	2009-10-09	83,430,791	0	21.8149	382,449,524	2009-09-30
3994	2009-10-08	83,430,791	-538	21.8149	382,449,524	2009-09-30
3995	2009-10-07	83,431,329	0	21.8150	382,449,524	2009-09-30
3996	2009-10-06	83,431,329	0	21.8150	382,449,524	2009-09-30
3997	2009-10-05	83,431,329	0	21.8150	382,449,524	2009-09-30
3998	2009-10-02	83,431,329	0	21.8150	382,449,524	2009-09-30
3999	2009-09-30	83,431,329	-4,000	21.8150	382,449,524	2009-09-30
4000	2009-09-29	83,435,329	0	21.8160	382,449,524	2009-08-31
4001	2009-09-28	83,435,329	0	21.8160	382,449,524	2009-08-31
4002	2009-09-25	83,435,329	0	21.8160	382,449,524	2009-08-31
4003	2009-09-24	83,435,329	0	21.8160	382,449,524	2009-08-31
4004	2009-09-23	83,435,329	0	21.8160	382,449,524	2009-08-31
4005	2009-09-22	83,435,329	0	21.8160	382,449,524	2009-08-31
4006	2009-09-21	83,435,329	0	21.8160	382,449,524	2009-08-31
4007	2009-09-18	83,435,329	0	21.8160	382,449,524	2009-08-31
4008	2009-09-17	83,435,329	0	21.8160	382,449,524	2009-08-31
4009	2009-09-16	83,435,329	0	21.8160	382,449,524	2009-08-31
4010	2009-09-15	83,435,329	0	21.8160	382,449,524	2009-08-31
4011	2009-09-14	83,435,329	0	21.8160	382,449,524	2009-08-31
4012	2009-09-11	83,435,329	-468,000	21.8160	382,449,524	2009-08-31
4013	2009-09-10	83,903,329	0	21.9384	382,449,524	2009-08-31
4014	2009-09-09	83,903,329	-269	21.9384	382,449,524	2009-08-31
4015	2009-09-08	83,903,598	0	21.9385	382,449,524	2009-08-31
4016	2009-09-07	83,903,598	0	21.9385	382,449,524	2009-08-31
4017	2009-09-04	83,903,598	94,000	21.9385	382,449,524	2009-08-31
4018	2009-09-03	83,809,598	-50,000	21.9139	382,449,524	2009-08-31
4019	2009-09-02	83,859,598	0	21.9270	382,449,524	2009-08-31
4020	2009-09-01	83,859,598	0	21.9270	382,449,524	2009-08-31
4021	2009-08-31	83,859,598	0	21.9270	382,449,524	2009-08-31
4022	2009-08-28	83,859,598	24,000	21.9270	382,449,524	2009-07-31
4023	2009-08-27	83,835,598	0	21.9207	382,449,524	2009-07-31
4024	2009-08-26	83,835,598	86,000	21.9207	382,449,524	2009-07-31
4025	2009-08-25	83,749,598	0	21.8982	382,449,524	2009-07-31
4026	2009-08-24	83,749,598	0	21.8982	382,449,524	2009-07-31
4027	2009-08-21	83,749,598	0	21.8982	382,449,524	2009-07-31
4028	2009-08-20	83,749,598	86,000	21.8982	382,449,524	2009-07-31
4029	2009-08-19	83,663,598	0	21.8757	382,449,524	2009-07-31
4030	2009-08-18	83,663,598	0	21.8757	382,449,524	2009-07-31
4031	2009-08-17	83,663,598	2,000	21.8757	382,449,524	2009-07-31
4032	2009-08-14	83,661,598	226,000	21.8752	382,449,524	2009-07-31
4033	2009-08-13	83,435,598	0	21.8161	382,449,524	2009-07-31
4034	2009-08-12	83,435,598	546,000	21.8161	382,449,524	2009-07-31
4035	2009-08-11	82,889,598	510,000	21.6733	382,449,524	2009-07-31
4036	2009-08-10	82,379,598	34,000	21.5400	382,449,524	2009-07-31
4037	2009-08-07	82,345,598	0	21.5311	382,449,524	2009-07-31
4038	2009-08-06	82,345,598	-180,000	21.5311	382,449,524	2009-07-31
4039	2009-08-05	82,525,598	-2,000	21.5782	382,449,524	2009-07-31
4040	2009-08-04	82,527,598	82,000	21.5787	382,449,524	2009-07-31
4041	2009-08-03	82,445,598	0	21.5572	382,449,524	2009-07-31
4042	2009-07-31	82,445,598	0	21.5572	382,449,524	2009-07-31
4043	2009-07-30	82,445,598	0	21.5572	382,449,524	2009-06-30
4044	2009-07-29	82,445,598	10,000	21.5572	382,449,524	2009-06-30
4045	2009-07-28	82,435,598	-22,000	21.5546	382,449,524	2009-06-30
4046	2009-07-27	82,457,598	0	21.5604	382,449,524	2009-06-30
4047	2009-07-24	82,457,598	0	21.5604	382,449,524	2009-06-30
4048	2009-07-23	82,457,598	0	21.5604	382,449,524	2009-06-30
4049	2009-07-22	82,457,598	0	21.5604	382,449,524	2009-06-30
4050	2009-07-21	82,457,598	0	21.5604	382,449,524	2009-06-30
4051	2009-07-20	82,457,598	0	21.5604	382,449,524	2009-06-30
4052	2009-07-17	82,457,598	0	21.5604	382,449,524	2009-06-30
4053	2009-07-16	82,457,598	0	21.5604	382,449,524	2009-06-30
4054	2009-07-15	82,457,598	0	21.5604	382,449,524	2009-06-30
4055	2009-07-14	82,457,598	-130,000	21.5604	382,449,524	2009-06-30
4056	2009-07-13	82,587,598	-136,000	21.5944	382,449,524	2009-06-30
4057	2009-07-10	82,723,598	0	21.6299	382,449,524	2009-06-30
4058	2009-07-09	82,723,598	2,000	21.6299	382,449,524	2009-06-30
4059	2009-07-08	82,721,598	0	21.6294	382,449,524	2009-06-30
4060	2009-07-07	82,721,598	0	21.6294	382,449,524	2009-06-30
4061	2009-07-06	82,721,598	-212,000	21.6294	382,449,524	2009-06-30
4062	2009-07-03	82,933,598	0	21.6848	382,449,524	2009-06-30
4063	2009-07-02	82,933,598	0	21.6848	382,449,524	2009-06-30
4064	2009-06-30	82,933,598	-280,000	21.6848	382,449,524	2009-06-30
4065	2009-06-29	83,213,598	2,000	21.7581	382,449,524	2009-05-31
4066	2009-06-26	83,211,598	-272,000	21.7575	382,449,524	2009-05-31
4067	2009-06-25	83,483,598	-300,000	21.8287	382,449,524	2009-05-31
4068	2009-06-24	83,783,598	0	21.9071	382,449,524	2009-05-31
4069	2009-06-23	83,783,598	0	21.9071	382,449,524	2009-05-31
4070	2009-06-22	83,783,598	-254,000	21.9071	382,449,524	2009-05-31
4071	2009-06-19	84,037,598	112,700	21.9735	382,449,524	2009-05-31
4072	2009-06-18	83,924,898	36,000	21.9440	382,449,524	2009-05-31
4073	2009-06-17	83,888,898	0	21.9346	382,449,524	2009-05-31
4074	2009-06-16	83,888,898	0	21.9346	382,449,524	2009-05-31
4075	2009-06-15	83,888,898	-202,000	21.9346	382,449,524	2009-05-31
4076	2009-06-12	84,090,898	10,000	21.9875	382,449,524	2009-05-31
4077	2009-06-11	84,080,898	78,000	21.9848	382,449,524	2009-05-31
4078	2009-06-10	84,002,898	-432,492	21.9644	382,449,524	2009-05-31
4079	2009-06-09	84,435,390	0	22.0775	382,449,524	2009-05-31
4080	2009-06-08	84,435,390	0	22.0775	382,449,524	2009-05-31
4081	2009-06-05	84,435,390	0	22.0775	382,449,524	2009-05-31
4082	2009-06-04	84,435,390	0	22.0775	382,449,524	2009-05-31
4083	2009-06-03	84,435,390	-322,964	22.0775	382,449,524	2009-05-31
4084	2009-06-02	84,758,354	-150,000	22.1620	382,449,524	2009-05-31
4085	2009-06-01	84,908,354	-512,000	22.2012	382,449,524	2009-05-31
4086	2009-05-29	85,420,354	-100,000	22.3351	382,449,524	2009-04-30
4087	2009-05-27	85,520,354	-98,000	22.3612	382,449,524	2009-04-30
4088	2009-05-26	85,618,354	-840,000	22.3868	382,449,524	2009-04-30
4089	2009-05-25	86,458,354	-22,000	22.6065	382,449,524	2009-04-30
4090	2009-05-22	86,480,354	-312,000	22.6122	382,449,524	2009-04-30
4091	2009-05-21	86,792,354	-146,000	22.6938	382,449,524	2009-04-30
4092	2009-05-20	86,938,354	1,902,000	22.7320	382,449,524	2009-04-30
4093	2009-05-19	85,036,354	1,418,000	22.2347	382,449,524	2009-04-30
4094	2009-05-18	83,618,354	214,000	21.8639	382,449,524	2009-04-30
4095	2009-05-15	83,404,354	182,000	21.8079	382,449,524	2009-04-30
4096	2009-05-14	83,222,354	948,155	21.7603	382,449,524	2009-04-30
4097	2009-05-13	82,274,199	-8,000	21.5124	382,449,524	2009-04-30
4098	2009-05-12	82,282,199	-81,100	21.5145	382,449,524	2009-04-30
4099	2009-05-11	82,363,299	1,318,000	21.5357	382,449,524	2009-04-30
4100	2009-05-08	81,045,299	0	21.1911	382,449,524	2009-04-30
4101	2009-05-07	81,045,299	160,000	21.1911	382,449,524	2009-04-30
4102	2009-05-06	80,885,299	0	21.1493	382,449,524	2009-04-30
4103	2009-05-05	80,885,299	0	21.1493	382,449,524	2009-04-30
4104	2009-05-04	80,885,299	30,000	21.1493	382,449,524	2009-04-30
4105	2009-04-30	80,855,299	100,000	21.1414	382,449,524	2009-04-30
4106	2009-04-29	80,755,299	0	21.1153	382,449,524	2009-03-31
4107	2009-04-28	80,755,299	0	21.1153	382,449,524	2009-03-31
4108	2009-04-27	80,755,299	0	21.1153	382,449,524	2009-03-31
4109	2009-04-24	80,755,299	30,000	21.1153	382,449,524	2009-03-31
4110	2009-04-23	80,725,299	160,000	21.1074	382,449,524	2009-03-31
4111	2009-04-22	80,565,299	-86,000	21.0656	382,449,524	2009-03-31
4112	2009-04-21	80,651,299	188,000	21.0881	382,449,524	2009-03-31
4113	2009-04-20	80,463,299	44,000	21.0389	382,449,524	2009-03-31
4114	2009-04-17	80,419,299	0	21.0274	382,449,524	2009-03-31
4115	2009-04-16	80,419,299	100,000	21.0274	382,449,524	2009-03-31
4116	2009-04-15	80,319,299	0	21.0013	382,449,524	2009-03-31
4117	2009-04-14	80,319,299	0	21.0013	382,449,524	2009-03-31
4118	2009-04-09	80,319,299	-194,000	21.0013	382,449,524	2009-03-31
4119	2009-04-08	80,513,299	-192,000	21.0520	382,449,524	2009-03-31
4120	2009-04-07	80,705,299	68,000	21.1022	382,449,524	2009-03-31
4121	2009-04-06	80,637,299	-336,710	21.0844	382,449,524	2009-03-31
4122	2009-04-03	80,974,009	0	21.1725	382,449,524	2009-03-31
4123	2009-04-02	80,974,009	-4,000	21.1725	382,449,524	2009-03-31
4124	2009-04-01	80,978,009	0	21.1735	382,449,524	2009-03-31
4125	2009-03-31	80,978,009	-52,000	21.1735	382,449,524	2009-03-31
4126	2009-03-30	81,030,009	0	21.1871	382,449,524	2009-02-28
4127	2009-03-27	81,030,009	-394	21.1871	382,449,524	2009-02-28
4128	2009-03-26	81,030,403	0	21.1872	382,449,524	2009-02-28
4129	2009-03-25	81,030,403	66,000	21.1872	382,449,524	2009-02-28
4130	2009-03-24	80,964,403	0	21.1700	382,449,524	2009-02-28
4131	2009-03-23	80,964,403	-195,718	21.1700	382,449,524	2009-02-28
4132	2009-03-20	81,160,121	-702,000	21.2211	382,449,524	2009-02-28
4133	2009-03-19	81,862,121	70,000	21.4047	382,449,524	2009-02-28
4134	2009-03-18	81,792,121	0	21.3864	382,449,524	2009-02-28
4135	2009-03-17	81,792,121	-2,000	21.3864	382,449,524	2009-02-28
4136	2009-03-16	81,794,121	-2,000	21.3869	382,449,524	2009-02-28
4137	2009-03-13	81,796,121	-2,000	21.3874	382,449,524	2009-02-28
4138	2009-03-12	81,798,121	-2,000	21.3880	382,449,524	2009-02-28
4139	2009-03-11	81,800,121	0	21.3885	382,449,524	2009-02-28
4140	2009-03-10	81,800,121	0	21.3885	382,449,524	2009-02-28
4141	2009-03-09	81,800,121	0	21.3885	382,449,524	2009-02-28
4142	2009-03-06	81,800,121	0	21.3885	382,449,524	2009-02-28
4143	2009-03-05	81,800,121	0	21.3885	382,449,524	2009-02-28
4144	2009-03-04	81,800,121	0	21.3885	382,449,524	2009-02-28
4145	2009-03-03	81,800,121	0	21.3885	382,449,524	2009-02-28
4146	2009-03-02	81,800,121	0	21.3885	382,449,524	2009-02-28
4147	2009-02-27	81,800,121	0	21.3885	382,449,524	2009-01-31
4148	2009-02-26	81,800,121	-30,000	21.3885	382,449,524	2009-01-31
4149	2009-02-25	81,830,121	0	21.3963	382,449,524	2009-01-31
4150	2009-02-24	81,830,121	0	21.3963	382,449,524	2009-01-31
4151	2009-02-23	81,830,121	0	21.3963	382,449,524	2009-01-31
4152	2009-02-20	81,830,121	0	21.3963	382,449,524	2009-01-31
4153	2009-02-19	81,830,121	0	21.3963	382,449,524	2009-01-31
4154	2009-02-18	81,830,121	-10,000	21.3963	382,449,524	2009-01-31
4155	2009-02-17	81,840,121	2,071	21.3989	382,449,524	2009-01-31
4156	2009-02-16	81,838,050	0	21.3984	382,449,524	2009-01-31
4157	2009-02-13	81,838,050	0	21.3984	382,449,524	2009-01-31
4158	2009-02-12	81,838,050	0	21.3984	382,449,524	2009-01-31
4159	2009-02-11	81,838,050	0	21.3984	382,449,524	2009-01-31
4160	2009-02-10	81,838,050	0	21.3984	382,449,524	2009-01-31
4161	2009-02-09	81,838,050	0	21.3984	382,449,524	2009-01-31
4162	2009-02-06	81,838,050	0	21.3984	382,449,524	2009-01-31
4163	2009-02-05	81,838,050	0	21.3984	382,449,524	2009-01-31
4164	2009-02-04	81,838,050	0	21.3984	382,449,524	2009-01-31
4165	2009-02-03	81,838,050	0	21.3984	382,449,524	2009-01-31
4166	2009-02-02	81,838,050	0	21.3984	382,449,524	2009-01-31
4167	2009-01-30	81,838,050	-200,000	21.3984	382,449,524	2008-12-31
4168	2009-01-29	82,038,050	-56,000	21.4507	382,449,524	2008-12-31
4169	2009-01-23	82,094,050	0	21.4653	382,449,524	2008-12-31
4170	2009-01-22	82,094,050	0	21.4653	382,449,524	2008-12-31
4171	2009-01-21	82,094,050	0	21.4653	382,449,524	2008-12-31
4172	2009-01-20	82,094,050	0	21.4653	382,449,524	2008-12-31
4173	2009-01-19	82,094,050	-11	21.4653	382,449,524	2008-12-31
4174	2009-01-16	82,094,061	0	21.4653	382,449,524	2008-12-31
4175	2009-01-15	82,094,061	-20,000	21.4653	382,449,524	2008-12-31
4176	2009-01-14	82,114,061	0	21.4706	382,449,524	2008-12-31
4177	2009-01-13	82,114,061	0	21.4706	382,449,524	2008-12-31
4178	2009-01-12	82,114,061	0	21.4706	382,449,524	2008-12-31
4179	2009-01-09	82,114,061	20,000	21.4706	382,449,524	2008-12-31
4180	2009-01-08	82,094,061	0	21.4653	382,449,524	2008-12-31
4181	2009-01-07	82,094,061	0	21.4653	382,449,524	2008-12-31
4182	2009-01-06	82,094,061	0	21.4653	382,449,524	2008-12-31
4183	2009-01-05	82,094,061	-40,000	21.4653	382,449,524	2008-12-31
4184	2009-01-02	82,134,061	0	21.4758	382,449,524	2008-12-31
4185	2008-12-30	82,134,061	394	21.4758	382,449,524	2008-11-30
4186	2008-12-29	82,133,667	-50,000	21.4757	382,449,524	2008-11-30
4187	2008-12-23	82,183,667	-30,000	21.4888	382,449,524	2008-11-30
4188	2008-12-22	82,213,667	0	21.4966	382,449,524	2008-11-30
4189	2008-12-19	82,213,667	0	21.4966	382,449,524	2008-11-30
4190	2008-12-18	82,213,667	0	21.4966	382,449,524	2008-11-30
4191	2008-12-17	82,213,667	0	21.4966	382,449,524	2008-11-30
4192	2008-12-16	82,213,667	0	21.4966	382,449,524	2008-11-30
4193	2008-12-15	82,213,667	0	21.4966	382,449,524	2008-11-30
4194	2008-12-12	82,213,667	0	21.4966	382,449,524	2008-11-30
4195	2008-12-11	82,213,667	0	21.4966	382,449,524	2008-11-30
4196	2008-12-10	82,213,667	0	21.4966	382,449,524	2008-11-30
4197	2008-12-09	82,213,667	0	21.4966	382,449,524	2008-11-30
4198	2008-12-08	82,213,667	0	21.4966	382,449,524	2008-11-30
4199	2008-12-05	82,213,667	0	21.4966	382,449,524	2008-11-30
4200	2008-12-04	82,213,667	0	21.4966	382,449,524	2008-11-30
4201	2008-12-03	82,213,667	0	21.4966	382,449,524	2008-11-30
4202	2008-12-02	82,213,667	0	21.4966	382,449,524	2008-11-30
4203	2008-12-01	82,213,667	0	21.4966	382,449,524	2008-11-30
4204	2008-11-28	82,213,667	0	21.4966	382,449,524	2008-10-31
4205	2008-11-27	82,213,667	0	21.4966	382,449,524	2008-10-31
4206	2008-11-26	82,213,667	0	21.4966	382,449,524	2008-10-31
4207	2008-11-25	82,213,667	0	21.4966	382,449,524	2008-10-31
4208	2008-11-24	82,213,667	0	21.4966	382,449,524	2008-10-31
4209	2008-11-21	82,213,667	0	21.4966	382,449,524	2008-10-31
4210	2008-11-20	82,213,667	0	21.4966	382,449,524	2008-10-31
4211	2008-11-19	82,213,667	0	21.4966	382,449,524	2008-10-31
4212	2008-11-18	82,213,667	0	21.4966	382,449,524	2008-10-31
4213	2008-11-17	82,213,667	0	21.4966	382,449,524	2008-10-31
4214	2008-11-14	82,213,667	0	21.4966	382,449,524	2008-10-31
4215	2008-11-13	82,213,667	0	21.4966	382,449,524	2008-10-31
4216	2008-11-12	82,213,667	0	21.4966	382,449,524	2008-10-31
4217	2008-11-11	82,213,667	-602,000	21.4966	382,449,524	2008-10-31
4218	2008-11-10	82,815,667	0	21.6540	382,449,524	2008-10-31
4219	2008-11-07	82,815,667	0	21.6540	382,449,524	2008-10-31
4220	2008-11-06	82,815,667	0	21.6540	382,449,524	2008-10-31
4221	2008-11-05	82,815,667	0	21.6540	382,449,524	2008-10-31
4222	2008-11-04	82,815,667	0	21.6540	382,449,524	2008-10-31
4223	2008-11-03	82,815,667	-100,000	21.6540	382,449,524	2008-10-31
4224	2008-10-31	82,915,667	0	21.6802	382,449,524	2008-10-31
4225	2008-10-30	82,915,667	0	21.6802	382,449,524	2008-09-30
4226	2008-10-29	82,915,667	-350,000	21.6802	382,449,524	2008-09-30
4227	2008-10-28	83,265,667	0	21.7717	382,449,524	2008-09-30
4228	2008-10-27	83,265,667	-90,000	21.7717	382,449,524	2008-09-30
4229	2008-10-24	83,355,667	0	21.7952	382,449,524	2008-09-30
4230	2008-10-23	83,355,667	0	21.7952	382,449,524	2008-09-30
4231	2008-10-22	83,355,667	0	21.7952	382,449,524	2008-09-30
4232	2008-10-21	83,355,667	0	21.7952	382,449,524	2008-09-30
4233	2008-10-20	83,355,667	0	21.7952	382,449,524	2008-09-30
4234	2008-10-17	83,355,667	0	21.7952	382,449,524	2008-09-30
4235	2008-10-16	83,355,667	0	21.7952	382,449,524	2008-09-30
4236	2008-10-15	83,355,667	0	21.7952	382,449,524	2008-09-30
4237	2008-10-14	83,355,667	0	21.7952	382,449,524	2008-09-30
4238	2008-10-13	83,355,667	0	21.7952	382,449,524	2008-09-30
4239	2008-10-10	83,355,667	0	21.7952	382,449,524	2008-09-30
4240	2008-10-09	83,355,667	0	21.7952	382,449,524	2008-09-30
4241	2008-10-08	83,355,667	0	21.7952	382,449,524	2008-09-30
4242	2008-10-06	83,355,667	0	21.7952	382,449,524	2008-09-30
4243	2008-10-03	83,355,667	0	21.7952	382,449,524	2008-09-30
4244	2008-10-02	83,355,667	86,598	21.7952	382,449,524	2008-09-30
4245	2008-09-30	83,269,069	0	21.7726	382,449,524	2008-09-30
4246	2008-09-29	83,269,069	0	21.7726	382,449,524	2008-08-31
4247	2008-09-26	83,269,069	0	21.7726	382,449,524	2008-08-31
4248	2008-09-25	83,269,069	0	21.7726	382,449,524	2008-08-31
4249	2008-09-24	83,269,069	0	21.7726	382,449,524	2008-08-31
4250	2008-09-23	83,269,069	0	21.7726	382,449,524	2008-08-31
4251	2008-09-22	83,269,069	0	21.7726	382,449,524	2008-08-31
4252	2008-09-19	83,269,069	0	21.7726	382,449,524	2008-08-31
4253	2008-09-18	83,269,069	26,000	21.7726	382,449,524	2008-08-31
4254	2008-09-17	83,243,069	0	21.7658	382,449,524	2008-08-31
4255	2008-09-16	83,243,069	0	21.7658	382,449,524	2008-08-31
4256	2008-09-12	83,243,069	0	21.7658	382,449,524	2008-08-31
4257	2008-09-11	83,243,069	0	21.7658	382,449,524	2008-08-31
4258	2008-09-10	83,243,069	0	21.7658	382,449,524	2008-08-31
4259	2008-09-09	83,243,069	0	21.7658	382,449,524	2008-08-31
4260	2008-09-08	83,243,069	0	21.7658	382,449,524	2008-08-31
4261	2008-09-05	83,243,069	-80,000	21.7658	382,449,524	2008-08-31
4262	2008-09-04	83,323,069	0	21.7867	382,449,524	2008-08-31
4263	2008-09-03	83,323,069	0	21.7867	382,449,524	2008-08-31
4264	2008-09-02	83,323,069	0	21.7867	382,449,524	2008-08-31
4265	2008-09-01	83,323,069	0	21.7867	382,449,524	2008-08-31
4266	2008-08-29	83,323,069	0	21.7867	382,449,524	2008-07-31
4267	2008-08-28	83,323,069	0	21.7867	382,449,524	2008-07-31
4268	2008-08-27	83,323,069	0	21.7867	382,449,524	2008-07-31
4269	2008-08-26	83,323,069	0	21.7867	382,449,524	2008-07-31
4270	2008-08-25	83,323,069	0	21.7867	382,449,524	2008-07-31
4271	2008-08-21	83,323,069	0	21.7867	382,449,524	2008-07-31
4272	2008-08-20	83,323,069	0	21.7867	382,449,524	2008-07-31
4273	2008-08-19	83,323,069	0	21.7867	382,449,524	2008-07-31
4274	2008-08-18	83,323,069	0	21.7867	382,449,524	2008-07-31
4275	2008-08-15	83,323,069	-818	21.7867	382,449,524	2008-07-31
4276	2008-08-14	83,323,887	0	21.7869	382,449,524	2008-07-31
4277	2008-08-13	83,323,887	0	21.7869	382,449,524	2008-07-31
4278	2008-08-12	83,323,887	0	21.7869	382,449,524	2008-07-31
4279	2008-08-11	83,323,887	0	21.7869	382,449,524	2008-07-31
4280	2008-08-08	83,323,887	0	21.7869	382,449,524	2008-07-31
4281	2008-08-07	83,323,887	0	21.7869	382,449,524	2008-07-31
4282	2008-08-05	83,323,887	0	21.7869	382,449,524	2008-07-31
4283	2008-08-04	83,323,887	0	21.7869	382,449,524	2008-07-31
4284	2008-08-01	83,323,887	0	21.7869	382,449,524	2008-07-31
4285	2008-07-31	83,323,887	0	21.7869	382,449,524	2008-07-31
4286	2008-07-30	83,323,887	0	21.7815	382,543,524	2008-06-30
4287	2008-07-29	83,323,887	32,000	21.7815	382,543,524	2008-06-30
4288	2008-07-28	83,291,887	0	21.7732	382,543,524	2008-06-30
4289	2008-07-25	83,291,887	16,000	21.7732	382,543,524	2008-06-30
4290	2008-07-24	83,275,887	0	21.7690	382,543,524	2008-06-30
4291	2008-07-23	83,275,887	0	21.7690	382,543,524	2008-06-30
4292	2008-07-22	83,275,887	0	21.7690	382,543,524	2008-06-30
4293	2008-07-21	83,275,887	0	21.7690	382,543,524	2008-06-30
4294	2008-07-18	83,275,887	0	21.7690	382,543,524	2008-06-30
4295	2008-07-17	83,275,887	0	21.7690	382,543,524	2008-06-30
4296	2008-07-16	83,275,887	0	21.7690	382,543,524	2008-06-30
4297	2008-07-15	83,275,887	0	21.7690	382,543,524	2008-06-30
4298	2008-07-14	83,275,887	0	21.7690	382,543,524	2008-06-30
4299	2008-07-11	83,275,887	0	21.7690	382,543,524	2008-06-30
4300	2008-07-10	83,275,887	50,000	21.7690	382,543,524	2008-06-30
4301	2008-07-09	83,225,887	0	21.7559	382,543,524	2008-06-30
4302	2008-07-08	83,225,887	0	21.7559	382,543,524	2008-06-30
4303	2008-07-07	83,225,887	0	21.7559	382,543,524	2008-06-30
4304	2008-07-04	83,225,887	-2,000	21.7559	382,543,524	2008-06-30
4305	2008-07-03	83,227,887	0	21.7564	382,543,524	2008-06-30
4306	2008-07-02	83,227,887	0	21.7564	382,543,524	2008-06-30
4307	2008-06-30	83,227,887	0	21.7564	382,543,524	2008-06-30
4308	2008-06-27	83,227,887	0	21.7564	382,543,524	2008-05-31
4309	2008-06-26	83,227,887	0	21.7564	382,543,524	2008-05-31
4310	2008-06-25	83,227,887	0	21.7564	382,543,524	2008-05-31
4311	2008-06-24	83,227,887	0	21.7564	382,543,524	2008-05-31
4312	2008-06-23	83,227,887	0	21.7564	382,543,524	2008-05-31
4313	2008-06-20	83,227,887	0	21.7564	382,543,524	2008-05-31
4314	2008-06-19	83,227,887	0	21.7564	382,543,524	2008-05-31
4315	2008-06-18	83,227,887	0	21.7564	382,543,524	2008-05-31
4316	2008-06-17	83,227,887	0	21.7564	382,543,524	2008-05-31
4317	2008-06-16	83,227,887	0	21.7564	382,543,524	2008-05-31
4318	2008-06-13	83,227,887	0	21.7564	382,543,524	2008-05-31
4319	2008-06-12	83,227,887	0	21.7564	382,543,524	2008-05-31
4320	2008-06-11	83,227,887	0	21.7564	382,543,524	2008-05-31
4321	2008-06-10	83,227,887	0	21.7564	382,543,524	2008-05-31
4322	2008-06-06	83,227,887	-156,000	21.7564	382,543,524	2008-05-31
4323	2008-06-05	83,383,887	-20,000	21.7972	382,543,524	2008-05-31
4324	2008-06-04	83,403,887	0	21.8025	382,543,524	2008-05-31
4325	2008-06-03	83,403,887	0	21.8025	382,543,524	2008-05-31
4326	2008-06-02	83,403,887	0	21.8025	382,543,524	2008-05-31
4327	2008-05-30	83,403,887	0	21.7693	383,125,524	2008-04-30
4328	2008-05-29	83,403,887	-1,429	21.7693	383,125,524	2008-04-30
4329	2008-05-28	83,405,316	0	21.7697	383,125,524	2008-04-30
4330	2008-05-27	83,405,316	0	21.7697	383,125,524	2008-04-30
4331	2008-05-26	83,405,316	0	21.7697	383,125,524	2008-04-30
4332	2008-05-23	83,405,316	-20,000	21.7697	383,125,524	2008-04-30
4333	2008-05-22	83,425,316	0	21.7749	383,125,524	2008-04-30
4334	2008-05-21	83,425,316	0	21.7749	383,125,524	2008-04-30
4335	2008-05-20	83,425,316	0	21.7749	383,125,524	2008-04-30
4336	2008-05-19	83,425,316	0	21.7749	383,125,524	2008-04-30
4337	2008-05-16	83,425,316	110,000	21.7749	383,125,524	2008-04-30
4338	2008-05-15	83,315,316	0	21.7462	383,125,524	2008-04-30
4339	2008-05-14	83,315,316	0	21.7462	383,125,524	2008-04-30
4340	2008-05-13	83,315,316	0	21.7462	383,125,524	2008-04-30
4341	2008-05-09	83,315,316	0	21.7462	383,125,524	2008-04-30
4342	2008-05-08	83,315,316	-38,000	21.7462	383,125,524	2008-04-30
4343	2008-05-07	83,353,316	-23,790,684	21.7561	383,125,524	2008-04-30
4344	2008-05-06	107,144,000	23,612,684	27.9658	383,125,524	2008-04-30
4345	2008-05-05	83,531,316	-30,000	21.8026	383,125,524	2008-04-30
4346	2008-05-02	83,561,316	-170,000	21.8104	383,125,524	2008-04-30
4347	2008-04-30	83,731,316	-190,000	21.8548	383,125,524	2008-04-30
4348	2008-04-29	83,921,316	-50,000	21.9044	383,125,524	2008-03-31
4349	2008-04-28	83,971,316	-100,000	21.9174	383,125,524	2008-03-31
4350	2008-04-25	84,071,316	0	21.9435	383,125,524	2008-03-31
4351	2008-04-24	84,071,316	0	21.9435	383,125,524	2008-03-31
4352	2008-04-23	84,071,316	-30,000	21.9435	383,125,524	2008-03-31
4353	2008-04-22	84,101,316	1,040,000	21.9514	383,125,524	2008-03-31
4354	2008-04-21	83,061,316	0	21.6799	383,125,524	2008-03-31
4355	2008-04-18	83,061,316	0	21.6799	383,125,524	2008-03-31
4356	2008-04-17	83,061,316	0	21.6799	383,125,524	2008-03-31
4357	2008-04-16	83,061,316	0	21.6799	383,125,524	2008-03-31
4358	2008-04-15	83,061,316	0	21.6799	383,125,524	2008-03-31
4359	2008-04-14	83,061,316	0	21.6799	383,125,524	2008-03-31
4360	2008-04-11	83,061,316	0	21.6799	383,125,524	2008-03-31
4361	2008-04-10	83,061,316	-8,974	21.6799	383,125,524	2008-03-31
4362	2008-04-09	83,070,290	0	21.6823	383,125,524	2008-03-31
4363	2008-04-08	83,070,290	0	21.6823	383,125,524	2008-03-31
4364	2008-04-07	83,070,290	0	21.6823	383,125,524	2008-03-31
4365	2008-04-03	83,070,290	0	21.6823	383,125,524	2008-03-31
4366	2008-04-02	83,070,290	0	21.6823	383,125,524	2008-03-31
4367	2008-04-01	83,070,290	0	21.6823	383,125,524	2008-03-31
4368	2008-03-31	83,070,290	-86,598	21.6823	383,125,524	2008-03-31
4369	2008-03-28	83,156,888	26,925	21.7049	383,125,524	2008-02-29
4370	2008-03-27	83,129,963	0	21.6978	383,125,524	2008-02-29
4371	2008-03-26	83,129,963	0	21.6978	383,125,524	2008-02-29
4372	2008-03-25	83,129,963	88,000	21.6978	383,125,524	2008-02-29
4373	2008-03-20	83,041,963	416,000	21.6749	383,125,524	2008-02-29
4374	2008-03-19	82,625,963	-10,000	21.5663	383,125,524	2008-02-29
4375	2008-03-18	82,635,963	0	21.5689	383,125,524	2008-02-29
4376	2008-03-17	82,635,963	22,000	21.5689	383,125,524	2008-02-29
4377	2008-03-14	82,613,963	0	21.5632	383,125,524	2008-02-29
4378	2008-03-13	82,613,963	0	21.5632	383,125,524	2008-02-29
4379	2008-03-12	82,613,963	0	21.5632	383,125,524	2008-02-29
4380	2008-03-11	82,613,963	0	21.5632	383,125,524	2008-02-29
4381	2008-03-10	82,613,963	516,000	21.5632	383,125,524	2008-02-29
4382	2008-03-07	82,097,963	0	21.4285	383,125,524	2008-02-29
4383	2008-03-06	82,097,963	0	21.4285	383,125,524	2008-02-29
4384	2008-03-05	82,097,963	0	21.4285	383,125,524	2008-02-29
4385	2008-03-04	82,097,963	0	21.4285	383,125,524	2008-02-29
4386	2008-03-03	82,097,963	0	21.4285	383,125,524	2008-02-29
4387	2008-02-29	82,097,963	180,000	21.4285	383,125,524	2008-02-29
4388	2008-02-28	81,917,963	-9,108	21.3815	383,125,524	2007-12-31
4389	2008-02-27	81,927,071	0	21.3839	383,125,524	2007-12-31
4390	2008-02-26	81,927,071	0	21.3839	383,125,524	2007-12-31
4391	2008-02-25	81,927,071	0	21.3839	383,125,524	2007-12-31
4392	2008-02-22	81,927,071	0	21.3839	383,125,524	2007-12-31
4393	2008-02-21	81,927,071	18,000	21.3839	383,125,524	2007-12-31
4394	2008-02-20	81,909,071	-18,000	21.3792	383,125,524	2007-12-31
4395	2008-02-19	81,927,071	0	21.3839	383,125,524	2007-12-31
4396	2008-02-18	81,927,071	-38,364,740	21.3839	383,125,524	2007-12-31
4397	2008-02-15	120,291,811	100,000	31.3975	383,125,524	2007-12-31
4398	2008-02-14	120,191,811	0	31.3714	383,125,524	2007-12-31
4399	2008-02-13	120,191,811	-100,000	31.3714	383,125,524	2007-12-31
4400	2008-02-12	120,291,811	-4,000	31.3975	383,125,524	2007-12-31
4401	2008-02-11	120,295,811	-4,000	31.3985	383,125,524	2007-12-31
4402	2008-02-06	120,299,811	312,454	31.3996	383,125,524	2007-12-31
4403	2008-02-05	119,987,357	-11	31.3180	383,125,524	2007-12-31
4404	2008-02-04	119,987,368	-80,000	31.3180	383,125,524	2007-12-31
4405	2008-02-01	120,067,368	0	31.3389	383,125,524	2007-12-31
4406	2008-01-31	120,067,368	24,000	31.3389	383,125,524	2007-12-31
4407	2008-01-30	120,043,368	-64,000	31.3326	383,125,524	2007-12-31
4408	2008-01-29	120,107,368	0	31.3494	383,125,524	2007-12-31
4409	2008-01-28	120,107,368	-32,000	31.3494	383,125,524	2007-12-31
4410	2008-01-25	120,139,368	-50,000	31.3577	383,125,524	2007-12-31
4411	2008-01-24	120,189,368	0	31.3708	383,125,524	2007-12-31
4412	2008-01-23	120,189,368	0	31.3708	383,125,524	2007-12-31
4413	2008-01-22	120,189,368	0	31.3708	383,125,524	2007-12-31
4414	2008-01-21	120,189,368	0	31.3708	383,125,524	2007-12-31
4415	2008-01-18	120,189,368	200,000	31.3708	383,125,524	2007-12-31
4416	2008-01-17	119,989,368	0	31.3186	383,125,524	2007-12-31
4417	2008-01-16	119,989,368	0	31.3186	383,125,524	2007-12-31
4418	2008-01-15	119,989,368	124,000	31.3186	383,125,524	2007-12-31
4419	2008-01-14	119,865,368	0	31.2862	383,125,524	2007-12-31
4420	2008-01-11	119,865,368	64,000	31.2862	383,125,524	2007-12-31
4421	2008-01-10	119,801,368	0	31.2695	383,125,524	2007-12-31
4422	2008-01-09	119,801,368	12,000	31.2695	383,125,524	2007-12-31
4423	2008-01-08	119,789,368	2,000	31.2664	383,125,524	2007-12-31
4424	2008-01-07	119,787,368	-3,590	31.2658	383,125,524	2007-12-31
4425	2008-01-04	119,790,958	0	31.2668	383,125,524	2007-12-31
4426	2008-01-03	119,790,958	152,000	31.2668	383,125,524	2007-12-31
4427	2008-01-02	119,638,958	0	31.2271	383,125,524	2007-12-31
4428	2007-12-31	119,638,958	0	31.2271	383,125,524	2007-12-31
4429	2007-12-28	119,638,958	52,000	31.2271	383,125,524	2007-11-30
4430	2007-12-27	119,586,958	0	31.2135	383,125,524	2007-11-30
4431	2007-12-24	119,586,958	0	31.2135	383,125,524	2007-11-30
4432	2007-12-21	119,586,958	0	31.2135	383,125,524	2007-11-30
4433	2007-12-20	119,586,958	0	31.2135	383,125,524	2007-11-30
4434	2007-12-19	119,586,958	0	31.2135	383,125,524	2007-11-30
4435	2007-12-18	119,586,958	0	31.2135	383,125,524	2007-11-30
4436	2007-12-17	119,586,958	0	31.2135	383,125,524	2007-11-30
4437	2007-12-14	119,586,958	0	31.2135	383,125,524	2007-11-30
4438	2007-12-13	119,586,958	20,000	31.2135	383,125,524	2007-11-30
4439	2007-12-12	119,566,958	6,000	31.2083	383,125,524	2007-11-30
4440	2007-12-11	119,560,958	100,000	31.2067	383,125,524	2007-11-30
4441	2007-12-10	119,460,958	-34,000	31.1806	383,125,524	2007-11-30
4442	2007-12-07	119,494,958	200,000	31.1895	383,125,524	2007-11-30
4443	2007-12-06	119,294,958	100,000	31.1373	383,125,524	2007-11-30
4444	2007-12-05	119,194,958	0	31.1112	383,125,524	2007-11-30
4445	2007-12-04	119,194,958	-2,000	31.1112	383,125,524	2007-11-30
4446	2007-12-03	119,196,958	50,000	31.1117	383,125,524	2007-11-30
4447	2007-11-30	119,146,958	0	31.0987	383,125,524	2007-11-30
4448	2007-11-29	119,146,958	0	31.0987	383,125,524	2007-10-31
4449	2007-11-28	119,146,958	28,000	31.0987	383,125,524	2007-10-31
4450	2007-11-27	119,118,958	0	31.0914	383,125,524	2007-10-31
4451	2007-11-26	119,118,958	20,000	31.0914	383,125,524	2007-10-31
4452	2007-11-23	119,098,958	94,000	31.0861	383,125,524	2007-10-31
4453	2007-11-22	119,004,958	5,000	31.0616	383,125,524	2007-10-31
4454	2007-11-21	118,999,958	0	31.0603	383,125,524	2007-10-31
4455	2007-11-20	118,999,958	0	31.0603	383,125,524	2007-10-31
4456	2007-11-19	118,999,958	0	31.0603	383,125,524	2007-10-31
4457	2007-11-16	118,999,958	0	31.0603	383,125,524	2007-10-31
4458	2007-11-15	118,999,958	-6,000	31.0603	383,125,524	2007-10-31
4459	2007-11-14	119,005,958	0	31.0619	383,125,524	2007-10-31
4460	2007-11-13	119,005,958	50,000	31.0619	383,125,524	2007-10-31
4461	2007-11-12	118,955,958	0	31.0488	383,125,524	2007-10-31
4462	2007-11-09	118,955,958	-144,000	31.0488	383,125,524	2007-10-31
4463	2007-11-08	119,099,958	-4,000	31.0864	383,125,524	2007-10-31
4464	2007-11-07	119,103,958	0	31.0875	383,125,524	2007-10-31
4465	2007-11-06	119,103,958	-422,894	31.0875	383,125,524	2007-10-31
4466	2007-11-05	119,526,852	-68,000	31.1978	383,125,524	2007-10-31
4467	2007-11-02	119,594,852	0	31.2156	383,125,524	2007-10-31
4468	2007-11-01	119,594,852	0	31.2156	383,125,524	2007-10-31
4469	2007-10-31	119,594,852	0	31.2156	383,125,524	2007-10-31
4470	2007-10-30	119,594,852	-2,000	31.2156	383,125,524	2007-09-30
4471	2007-10-29	119,596,852	0	31.2161	383,125,524	2007-09-30
4472	2007-10-26	119,596,852	0	31.2161	383,125,524	2007-09-30
4473	2007-10-25	119,596,852	10,000	31.2161	383,125,524	2007-09-30
4474	2007-10-24	119,586,852	0	31.2135	383,125,524	2007-09-30
4475	2007-10-23	119,586,852	-24,000	31.2135	383,125,524	2007-09-30
4476	2007-10-22	119,610,852	-4,000	31.2198	383,125,524	2007-09-30
4477	2007-10-18	119,614,852	0	31.2208	383,125,524	2007-09-30
4478	2007-10-17	119,614,852	0	31.2208	383,125,524	2007-09-30
4479	2007-10-16	119,614,852	0	31.2208	383,125,524	2007-09-30
4480	2007-10-15	119,614,852	0	31.2208	383,125,524	2007-09-30
4481	2007-10-12	119,614,852	0	31.2208	383,125,524	2007-09-30
4482	2007-10-11	119,614,852	0	31.2208	383,125,524	2007-09-30
4483	2007-10-10	119,614,852	0	31.2208	383,125,524	2007-09-30
4484	2007-10-09	119,614,852	-213,800	31.2208	383,125,524	2007-09-30
4485	2007-10-08	119,828,652	0	31.2766	383,125,524	2007-09-30
4486	2007-10-05	119,828,652	0	31.2766	383,125,524	2007-09-30
4487	2007-10-04	119,828,652	-50,000	31.2766	383,125,524	2007-09-30
4488	2007-10-03	119,878,652	0	31.2897	383,125,524	2007-09-30
4489	2007-10-02	119,878,652	0	31.2897	383,125,524	2007-09-30
4490	2007-09-28	119,878,652	-16,000	31.2897	383,125,524	2007-08-31
4491	2007-09-27	119,894,652	0	31.2938	383,125,524	2007-08-31
4492	2007-09-25	119,894,652	28,000	31.2938	383,125,524	2007-08-31
4493	2007-09-24	119,866,652	-60,000	31.2865	383,125,524	2007-08-31
4494	2007-09-21	119,926,652	0	31.3022	383,125,524	2007-08-31
4495	2007-09-20	119,926,652	0	31.3022	383,125,524	2007-08-31
4496	2007-09-19	119,926,652	0	31.3022	383,125,524	2007-08-31
4497	2007-09-18	119,926,652	-18,000	31.3022	383,125,524	2007-08-31
4498	2007-09-17	119,944,652	0	31.3069	383,125,524	2007-08-31
4499	2007-09-14	119,944,652	0	31.3069	383,125,524	2007-08-31
4500	2007-09-13	119,944,652	0	31.3069	383,125,524	2007-08-31
4501	2007-09-12	119,944,652	0	31.3069	383,125,524	2007-08-31
4502	2007-09-11	119,944,652	0	31.3069	383,125,524	2007-08-31
4503	2007-09-10	119,944,652	0	31.3069	383,125,524	2007-08-31
4504	2007-09-07	119,944,652	0	31.3069	383,125,524	2007-08-31
4505	2007-09-06	119,944,652	0	31.3069	383,125,524	2007-08-31
4506	2007-09-05	119,944,652	0	31.3069	383,125,524	2007-08-31
4507	2007-09-04	119,944,652	-14,000	31.3069	383,125,524	2007-08-31
4508	2007-09-03	119,958,652	0	31.3105	383,125,524	2007-08-31
4509	2007-08-31	119,958,652	10,000	31.3105	383,125,524	2007-08-31
4510	2007-08-30	119,948,652	0	31.3079	383,125,524	2007-07-31
4511	2007-08-29	119,948,652	30,000	31.3079	383,125,524	2007-07-31
4512	2007-08-28	119,918,652	0	31.3001	383,125,524	2007-07-31
4513	2007-08-27	119,918,652	0	31.3001	383,125,524	2007-07-31
4514	2007-08-24	119,918,652	0	31.3001	383,125,524	2007-07-31
4515	2007-08-23	119,918,652	0	31.3001	383,125,524	2007-07-31
4516	2007-08-22	119,918,652	50,000	31.3001	383,125,524	2007-07-31
4517	2007-08-21	119,868,652	-10,000	31.2870	383,125,524	2007-07-31
4518	2007-08-20	119,878,652	26,000	31.2897	383,125,524	2007-07-31
4519	2007-08-17	119,852,652	0	31.2829	383,125,524	2007-07-31
4520	2007-08-16	119,852,652	0	31.2829	383,125,524	2007-07-31
4521	2007-08-15	119,852,652	0	31.2829	383,125,524	2007-07-31
4522	2007-08-14	119,852,652	0	31.2829	383,125,524	2007-07-31
4523	2007-08-13	119,852,652	0	31.2829	383,125,524	2007-07-31
4524	2007-08-10	119,852,652	-50,000	31.2829	383,125,524	2007-07-31
4525	2007-08-09	119,902,652	0	31.2959	383,125,524	2007-07-31
4526	2007-08-08	119,902,652	0	31.2959	383,125,524	2007-07-31
4527	2007-08-07	119,902,652	0	31.2959	383,125,524	2007-07-31
4528	2007-08-06	119,902,652	0	31.2959	383,125,524	2007-07-31
4529	2007-08-03	119,902,652	30,000	31.2959	383,125,524	2007-07-31
4530	2007-08-02	119,872,652	-2,000	31.2881	383,125,524	2007-07-31
4531	2007-08-01	119,874,652	-42,000	31.2886	383,125,524	2007-07-31
4532	2007-07-31	119,916,652	-120,000	31.2996	383,125,524	2007-07-31
4533	2007-07-30	120,036,652	-2,000	31.3309	383,125,524	2007-06-30
4534	2007-07-27	120,038,652	0	31.3314	383,125,524	2007-06-30
4535	2007-07-26	120,038,652	20,000	31.3314	383,125,524	2007-06-30
4536	2007-07-25	120,018,652	-34,000	31.3262	383,125,524	2007-06-30
4537	2007-07-24	120,052,652	42,000	31.3351	383,125,524	2007-06-30
4538	2007-07-23	120,010,652	0	31.3241	383,125,524	2007-06-30
4539	2007-07-20	120,010,652	-8,000	31.3241	383,125,524	2007-06-30
4540	2007-07-19	120,018,652	82,000	31.3262	383,125,524	2007-06-30
4541	2007-07-18	119,936,652	22,000	31.3048	383,125,524	2007-06-30
4542	2007-07-17	119,914,652	50,000	31.2991	383,125,524	2007-06-30
4543	2007-07-16	119,864,652	504,000	31.2860	383,125,524	2007-06-30
4544	2007-07-13	119,360,652	-300,000	31.1545	383,125,524	2007-06-30
4545	2007-07-12	119,660,652	-34,000	31.2328	383,125,524	2007-06-30
4546	2007-07-11	119,694,652	258,000	31.2416	383,125,524	2007-06-30
4547	2007-07-10	119,436,652	-252,000	31.1743	383,125,524	2007-06-30
4548	2007-07-09	119,688,652	14,000	31.2401	383,125,524	2007-06-30
4549	2007-07-06	119,674,652	364,700	31.2364	383,125,524	2007-06-30
4550	2007-07-05	119,309,952	-174,000	31.1412	383,125,524	2007-06-30
4551	2007-07-04	119,483,952	212,000	31.1866	383,125,524	2007-06-30
4552	2007-07-03	119,271,952	-10,000	31.1313	383,125,524	2007-06-30
4553	2007-06-29	119,281,952	114,000	31.1339	383,125,524	2007-05-31
4554	2007-06-28	119,167,952	0	31.1042	383,125,524	2007-05-31
4555	2007-06-27	119,167,952	0	31.1042	383,125,524	2007-05-31
4556	2007-06-26	119,167,952		31.1042	383,125,524	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---