Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2025-08-27 | 48.37 |
| 2025-08-26 | 48.37 |
| 2025-08-25 | 40.24 |
| 2025-08-22 | 40.24 |
| 2025-08-21 | 40.24 |
| 2025-08-20 | 40.24 |
| 2025-08-19 | 66.66 |
| 2025-08-18 | 66.66 |
| 2025-08-15 | 72.76 |
| 2025-08-14 | 72.76 |
| 2025-08-13 | 72.76 |
| 2025-08-12 | 72.76 |
| 2025-08-11 | 72.76 |
| 2025-08-08 | 72.76 |
| 2025-08-07 | 72.76 |
| 2025-08-06 | 74.79 |
| 2025-08-05 | 74.79 |
| 2025-08-04 | 62.60 |
| 2025-08-01 | 62.60 |
| 2025-07-31 | 62.60 |
| 2025-07-30 | 62.60 |
| 2025-07-29 | 72.76 |
| 2025-07-28 | 60.56 |
| 2025-07-25 | 60.56 |
| 2025-07-24 | 60.56 |
| 2025-07-23 | 60.56 |
| 2025-07-22 | 60.56 |
| 2025-07-21 | 62.60 |
| 2025-07-18 | 62.60 |
| 2025-07-17 | 62.60 |
| 2025-07-16 | 64.63 |
| 2025-07-15 | 60.56 |
| 2025-07-14 | 64.63 |
| 2025-07-11 | 70.72 |
| 2025-07-10 | 68.69 |
| 2025-07-09 | 80.89 |
| 2025-07-08 | 58.53 |
| 2025-07-07 | 58.53 |
| 2025-07-04 | 58.53 |
| 2025-07-03 | 58.53 |
| 2025-07-02 | 58.53 |
| 2025-06-30 | 58.53 |
| 2025-06-27 | 58.53 |
| 2025-06-26 | 101.21 |
| 2025-06-25 | 101.21 |
| 2025-06-24 | 78.85 |
| 2025-06-23 | 86.98 |
| 2025-06-20 | 82.92 |
| 2025-06-19 | 78.85 |
| 2025-06-18 | 64.63 |
| 2025-06-17 | 52.43 |
| 2025-06-16 | 82.92 |
| 2025-06-13 | 56.50 |
| 2025-06-12 | 56.50 |
| 2025-06-11 | 58.53 |
| 2025-06-10 | 58.53 |
| 2025-06-09 | 58.53 |
| 2025-06-06 | 58.53 |
| 2025-06-05 | 58.53 |
| 2025-06-04 | 58.53 |
| 2025-06-03 | 58.53 |
| 2025-06-02 | 62.60 |
| 2025-05-30 | 62.60 |
| 2025-05-29 | 62.60 |
| 2025-05-28 | 62.60 |
| 2025-05-27 | 62.60 |
| 2025-05-26 | 62.60 |
| 2025-05-23 | 62.60 |
| 2025-05-22 | 62.60 |
| 2025-05-21 | 62.60 |
| 2025-05-20 | 62.60 |
| 2025-05-19 | 62.60 |
| 2025-05-16 | 62.60 |
| 2025-05-15 | 62.60 |
| 2025-05-14 | 62.60 |
| 2025-05-13 | 62.60 |
| 2025-05-12 | 62.60 |
| 2025-05-09 | 62.60 |
| 2025-05-08 | 62.60 |
| 2025-05-07 | 62.60 |
| 2025-05-06 | 62.60 |
| 2025-05-02 | 62.60 |
| 2025-04-30 | 62.60 |
| 2025-04-29 | 62.60 |
| 2025-04-28 | 62.60 |
| 2025-04-25 | 62.60 |
| 2025-04-24 | 62.60 |
| 2025-04-23 | 62.60 |
| 2025-04-22 | 62.60 |
| 2025-04-17 | 62.60 |
| 2025-04-16 | 62.60 |
| 2025-04-15 | 62.60 |
| 2025-04-14 | 62.60 |
| 2025-04-11 | 62.60 |
| 2025-04-10 | 42.27 |
| 2025-04-09 | 1.62 |
| 2025-04-08 | -9.56 |
| 2025-04-07 | -9.56 |
| 2025-04-03 | -9.56 |
| 2025-04-02 | -9.56 |
| 2025-04-01 | -9.56 |
| 2025-03-31 | -9.56 |
| 2025-03-28 | -9.56 |
| 2025-03-27 | -9.56 |
| 2025-03-26 | -9.56 |
| 2025-03-25 | -12.61 |
| 2025-03-24 | -12.61 |
| 2025-03-21 | -7.52 |
| 2025-03-20 | -7.52 |
| 2025-03-19 | -7.52 |
| 2025-03-18 | -7.52 |
| 2025-03-17 | -4.48 |
| 2025-03-14 | -4.48 |
| 2025-03-13 | -4.48 |
| 2025-03-12 | 7.72 |
| 2025-03-11 | 7.72 |
| 2025-03-10 | 7.72 |
| 2025-03-07 | 7.72 |
| 2025-03-06 | 7.72 |
| 2025-03-05 | 7.72 |
| 2025-03-04 | 7.72 |
| 2025-03-03 | 7.72 |
| 2025-02-28 | 7.72 |
| 2025-02-27 | 7.72 |
| 2025-02-26 | 7.72 |
| 2025-02-25 | 11.78 |
| 2025-02-24 | 5.69 |
| 2025-02-21 | 5.69 |
| 2025-02-20 | 5.69 |
| 2025-02-19 | 5.69 |
| 2025-02-18 | 5.69 |
| 2025-02-17 | 5.69 |
| 2025-02-14 | 5.69 |
| 2025-02-13 | 5.69 |
| 2025-02-12 | 5.69 |
| 2025-02-11 | 5.69 |
| 2025-02-10 | 5.69 |
| 2025-02-07 | 5.69 |
| 2025-02-06 | 5.69 |
| 2025-02-05 | 5.69 |
| 2025-02-04 | 5.69 |
| 2025-02-03 | 5.69 |
| 2025-01-28 | 5.69 |
| 2025-01-27 | 5.69 |
| 2025-01-24 | 5.69 |
| 2025-01-23 | 5.69 |
| 2025-01-22 | 5.69 |
| 2025-01-21 | 5.69 |
| 2025-01-20 | 5.69 |
| 2025-01-17 | 5.69 |
| 2025-01-16 | 5.69 |
| 2025-01-15 | 5.69 |
| 2025-01-14 | 5.69 |
| 2025-01-13 | 5.69 |
| 2025-01-10 | 5.69 |
| 2025-01-09 | 5.69 |
| 2025-01-08 | 5.69 |
| 2025-01-07 | 5.69 |
| 2025-01-06 | 5.69 |
| 2025-01-03 | 5.69 |
| 2025-01-02 | 5.69 |
| 2024-12-31 | 5.69 |
| 2024-12-30 | 5.69 |
| 2024-12-27 | 5.69 |
| 2024-12-24 | 5.69 |
| 2024-12-23 | 5.69 |
| 2024-12-20 | 5.69 |
| 2024-12-19 | 5.69 |
| 2024-12-18 | 5.69 |
| 2024-12-17 | 17.88 |
| 2024-12-16 | 17.88 |
| 2024-12-13 | 17.88 |
| 2024-12-12 | 17.88 |
| 2024-12-11 | 17.88 |
| 2024-12-10 | 17.88 |
| 2024-12-09 | 17.88 |
| 2024-12-06 | 17.88 |
| 2024-12-05 | 17.88 |
| 2024-12-04 | 17.88 |
| 2024-12-03 | 17.88 |
| 2024-12-02 | 17.88 |
| 2024-11-29 | 17.88 |
| 2024-11-28 | 17.88 |
| 2024-11-27 | 17.88 |
| 2024-11-26 | 17.88 |
| 2024-11-25 | 17.88 |
| 2024-11-22 | 17.88 |
| 2024-11-21 | 17.88 |
| 2024-11-20 | 17.88 |
| 2024-11-19 | 17.88 |
| 2024-11-18 | 17.88 |
| 2024-11-15 | 17.88 |
| 2024-11-14 | 17.88 |
| 2024-11-13 | 17.88 |
| 2024-11-12 | 17.88 |
| 2024-11-11 | 17.88 |
| 2024-11-08 | 17.88 |
| 2024-11-07 | 17.88 |
| 2024-11-06 | 17.88 |
| 2024-11-05 | 38.21 |
| 2024-11-04 | 38.21 |
| 2024-11-01 | 38.21 |
| 2024-10-31 | 38.21 |
| 2024-10-30 | 38.21 |
| 2024-10-29 | 38.21 |
| 2024-10-28 | 38.21 |
| 2024-10-25 | 19.91 |
| 2024-10-24 | 19.91 |
| 2024-10-23 | 19.91 |
| 2024-10-22 | 19.91 |
| 2024-10-21 | 19.91 |
| 2024-10-18 | 19.91 |
| 2024-10-17 | 23.98 |
| 2024-10-16 | 23.98 |
| 2024-10-15 | 23.98 |
| 2024-10-14 | 23.98 |
| 2024-10-10 | 23.98 |
| 2024-10-09 | 23.98 |
| 2024-10-08 | 21.95 |
| 2024-10-07 | 50.40 |
| 2024-10-04 | 50.40 |
| 2024-10-03 | 50.40 |
| 2024-10-02 | 50.40 |
| 2024-09-30 | 52.43 |
| 2024-09-27 | 56.50 |
| 2024-09-26 | 60.56 |
| 2024-09-25 | 60.56 |
| 2024-09-24 | 60.56 |
| 2024-09-23 | 62.60 |
| 2024-09-20 | 62.60 |
| 2024-09-19 | 64.63 |
| 2024-09-17 | 64.63 |
| 2024-09-16 | 64.63 |
| 2024-09-13 | 64.63 |
| 2024-09-12 | 64.63 |
| 2024-09-11 | 64.63 |
| 2024-09-10 | 64.63 |
| 2024-09-09 | 64.63 |
| 2024-09-05 | 64.63 |
| 2024-09-04 | 64.63 |
| 2024-09-03 | 68.69 |
| 2024-09-02 | 68.69 |
| 2024-08-30 | 68.69 |
| 2024-08-29 | 68.69 |
| 2024-08-28 | 68.69 |
| 2024-08-27 | 68.69 |
| 2024-08-26 | 68.69 |
| 2024-08-23 | 68.69 |
| 2024-08-22 | 68.69 |
| 2024-08-21 | 68.69 |
| 2024-08-20 | 68.69 |
| 2024-08-19 | 68.69 |
| 2024-08-16 | 68.69 |
| 2024-08-15 | 68.69 |
| 2024-08-14 | 68.69 |
| 2024-08-13 | 68.69 |
| 2024-08-12 | 68.69 |
| 2024-08-09 | 70.72 |
| 2024-08-08 | 70.72 |
| 2024-08-07 | 70.72 |
| 2024-08-06 | 72.76 |
| 2024-08-05 | 74.79 |
| 2024-08-02 | 74.79 |
| 2024-08-01 | 78.85 |
| 2024-07-31 | 82.92 |
| 2024-07-30 | 72.76 |
| 2024-07-29 | 72.76 |
| 2024-07-26 | 72.76 |
| 2024-07-25 | 62.60 |
| 2024-07-24 | 42.27 |
| 2024-07-23 | 17.88 |
| 2024-07-22 | 17.88 |
| 2024-07-19 | 17.88 |
| 2024-07-18 | 17.88 |
| 2024-07-17 | 17.88 |
| 2024-07-16 | 42.27 |
| 2024-07-15 | 52.43 |
| 2024-07-12 | 52.43 |
| 2024-07-11 | 52.43 |
| 2024-07-10 | 52.43 |
| 2024-07-09 | 52.43 |
| 2024-07-08 | 52.43 |
| 2024-07-05 | 52.43 |
| 2024-07-04 | 52.43 |
| 2024-07-03 | 52.43 |
| 2024-07-02 | 52.43 |
| 2024-06-28 | 52.43 |
| 2024-06-27 | 9.75 |
| 2024-06-26 | 9.75 |
| 2024-06-25 | 40.24 |
| 2024-06-24 | 40.24 |
| 2024-06-21 | 40.24 |
| 2024-06-20 | 40.24 |
| 2024-06-19 | 40.24 |
| 2024-06-18 | 40.24 |
| 2024-06-17 | 82.92 |
| 2024-06-14 | 82.92 |
| 2024-06-13 | 82.92 |
| 2024-06-12 | 82.92 |
| 2024-06-11 | 82.92 |
| 2024-06-07 | 82.92 |
| 2024-06-06 | 60.56 |
| 2024-06-05 | 60.56 |
| 2024-06-04 | 72.76 |
| 2024-06-03 | 60.56 |
| 2024-05-31 | 60.56 |
| 2024-05-30 | 60.56 |
| 2024-05-29 | 60.56 |
| 2024-05-28 | 60.56 |
| 2024-05-27 | 60.56 |
| 2024-05-24 | 60.56 |
| 2024-05-23 | 62.60 |
| 2024-05-22 | 62.60 |
| 2024-05-21 | 62.60 |
| 2024-05-20 | 62.60 |
| 2024-05-17 | 80.89 |
| 2024-05-16 | 80.89 |
| 2024-05-14 | 74.79 |
| 2024-05-13 | 74.79 |
| 2024-05-10 | 74.79 |
| 2024-05-09 | 74.79 |
| 2024-05-08 | 74.79 |
| 2024-05-07 | 74.79 |
| 2024-05-06 | 74.79 |
| 2024-05-03 | 74.79 |
| 2024-05-02 | 74.79 |
| 2024-04-30 | 74.79 |
| 2024-04-29 | 74.79 |
| 2024-04-26 | 76.82 |
| 2024-04-25 | 76.82 |
| 2024-04-24 | 76.82 |
| 2024-04-23 | 76.82 |
| 2024-04-22 | 76.82 |
| 2024-04-19 | 76.82 |
| 2024-04-18 | 76.82 |
| 2024-04-17 | 76.82 |
| 2024-04-16 | 76.82 |
| 2024-04-15 | 72.76 |
| 2024-04-12 | 58.53 |
| 2024-04-11 | 28.04 |
| 2024-04-10 | 13.82 |
| 2024-04-09 | 13.82 |
| 2024-04-08 | 13.82 |
| 2024-04-05 | 13.82 |
| 2024-04-03 | 13.82 |
| 2024-04-02 | 13.82 |
| 2024-03-28 | 13.82 |
| 2024-03-27 | 50.40 |
| 2024-03-26 | 50.40 |
| 2024-03-25 | 50.40 |
| 2024-03-22 | 50.40 |
| 2024-03-21 | 50.40 |
| 2024-03-20 | 52.43 |
| 2024-03-19 | 52.43 |
| 2024-03-18 | 54.47 |
| 2024-03-15 | 54.47 |
| 2024-03-14 | 54.47 |
| 2024-03-13 | 54.47 |
| 2024-03-12 | 54.47 |
| 2024-03-11 | 54.47 |
| 2024-03-08 | 54.47 |
| 2024-03-07 | 62.60 |
| 2024-03-06 | 56.50 |
| 2024-03-05 | 62.60 |
| 2024-03-04 | 32.11 |
| 2024-03-01 | 32.11 |
| 2024-02-29 | 7.72 |
| 2024-02-28 | 7.72 |
| 2024-02-27 | -11.59 |
| 2024-02-26 | -11.59 |
| 2024-02-23 | -6.51 |
| 2024-02-22 | -6.51 |
| 2024-02-21 | -6.51 |
| 2024-02-20 | -6.51 |
| 2024-02-19 | -6.51 |
| 2024-02-16 | 1.62 |
| 2024-02-15 | 1.62 |
| 2024-02-14 | 1.62 |
| 2024-02-09 | 1.62 |
| 2024-02-08 | 1.62 |
| 2024-02-07 | 1.62 |
| 2024-02-06 | 1.62 |
| 2024-02-05 | 1.62 |
| 2024-02-02 | 1.62 |
| 2024-02-01 | 1.62 |
| 2024-01-31 | 1.62 |
| 2024-01-30 | 1.62 |
| 2024-01-29 | 1.62 |
| 2024-01-26 | 1.62 |
| 2024-01-25 | 1.62 |
| 2024-01-24 | 1.62 |
| 2024-01-23 | 1.62 |
| 2024-01-22 | 1.62 |
| 2024-01-19 | 1.62 |
| 2024-01-18 | 1.62 |
| 2024-01-17 | 1.62 |
| 2024-01-16 | 5.69 |
| 2024-01-15 | 3.65 |
| 2024-01-12 | 3.65 |
| 2024-01-11 | 3.65 |
| 2024-01-10 | 3.65 |
| 2024-01-09 | 3.65 |
| 2024-01-08 | 3.65 |
| 2024-01-05 | 3.65 |
| 2024-01-04 | 3.65 |
| 2024-01-03 | 3.65 |
| 2024-01-02 | 3.65 |
| 2023-12-29 | 3.65 |
| 2023-12-28 | 3.65 |
| 2023-12-27 | 3.65 |
| 2023-12-22 | 3.65 |
| 2023-12-21 | 3.65 |
| 2023-12-20 | 3.65 |
| 2023-12-19 | 3.65 |
| 2023-12-18 | 3.65 |
| 2023-12-15 | 3.65 |
| 2023-12-14 | 3.65 |
| 2023-12-13 | 3.65 |
| 2023-12-12 | 3.65 |
| 2023-12-11 | 3.65 |
| 2023-12-08 | 3.65 |
| 2023-12-07 | -1.43 |
| 2023-12-06 | -1.43 |
| 2023-12-05 | -1.43 |
| 2023-12-04 | -1.43 |
| 2023-12-01 | -1.43 |
| 2023-11-30 | -1.43 |
| 2023-11-29 | -1.43 |
| 2023-11-28 | -1.43 |
| 2023-11-27 | -1.43 |
| 2023-11-24 | -1.43 |
| 2023-11-23 | -9.56 |
| 2023-11-22 | -5.49 |
| 2023-11-21 | 1.62 |
| 2023-11-20 | 1.62 |
| 2023-11-17 | 1.62 |
| 2023-11-16 | 1.62 |
| 2023-11-15 | 1.62 |
| 2023-11-14 | 1.62 |
| 2023-11-13 | 1.62 |
| 2023-11-10 | 1.62 |
| 2023-11-09 | 3.65 |
| 2023-11-08 | 3.65 |
| 2023-11-07 | 3.65 |
| 2023-11-06 | 3.65 |
| 2023-11-03 | 3.65 |
| 2023-11-02 | -0.41 |
| 2023-11-01 | 15.85 |
| 2023-10-31 | 15.85 |
| 2023-10-30 | 17.88 |
| 2023-10-27 | 17.88 |
| 2023-10-26 | 17.88 |
| 2023-10-25 | 17.88 |
| 2023-10-24 | 17.88 |
| 2023-10-20 | 19.91 |
| 2023-10-19 | 19.91 |
| 2023-10-18 | 19.91 |
| 2023-10-17 | 23.98 |
| 2023-10-16 | 28.04 |
| 2023-10-13 | 58.53 |
| 2023-10-12 | 21.95 |
| 2023-10-11 | 23.98 |
| 2023-10-10 | 23.98 |
| 2023-10-09 | 23.98 |
| 2023-10-06 | 23.98 |
| 2023-10-05 | 23.98 |
| 2023-10-04 | 23.98 |
| 2023-10-03 | 23.98 |
| 2023-09-29 | 23.98 |
| 2023-09-28 | 62.60 |
| 2023-09-27 | 62.60 |
| 2023-09-26 | 62.60 |
| 2023-09-25 | 62.60 |
| 2023-09-22 | 62.60 |
| 2023-09-21 | 62.60 |
| 2023-09-20 | 62.60 |
| 2023-09-19 | 78.85 |
| 2023-09-18 | 78.85 |
| 2023-09-15 | 80.89 |
| 2023-09-14 | 82.92 |
| 2023-09-13 | 82.92 |
| 2023-09-12 | 82.92 |
| 2023-09-11 | 82.92 |
| 2023-09-07 | 86.98 |
| 2023-09-06 | 86.98 |
| 2023-09-05 | 86.98 |
| 2023-09-04 | 86.98 |
| 2023-08-31 | 86.98 |
| 2023-08-30 | 66.66 |
| 2023-08-29 | 48.37 |
| 2023-08-28 | 48.37 |
| 2023-08-25 | 48.37 |
| 2023-08-24 | 48.37 |
| 2023-08-23 | 48.37 |
| 2023-08-22 | 48.37 |
| 2023-08-21 | 48.37 |
| 2023-08-18 | 48.37 |
| 2023-08-17 | 48.37 |
| 2023-08-16 | 48.37 |
| 2023-08-15 | 48.37 |
| 2023-08-14 | 48.37 |
| 2023-08-11 | 48.37 |
| 2023-08-10 | 48.37 |
| 2023-08-09 | 48.37 |
| 2023-08-08 | 48.37 |
| 2023-08-07 | 48.37 |
| 2023-08-04 | 48.37 |
| 2023-08-03 | 48.37 |
| 2023-08-02 | 48.37 |
| 2023-08-01 | 48.37 |
| 2023-07-31 | 48.37 |
| 2023-07-28 | 48.37 |
| 2023-07-27 | 48.37 |
| 2023-07-26 | 36.17 |
| 2023-07-25 | 44.30 |
| 2023-07-24 | 82.92 |
| 2023-07-21 | 82.92 |
| 2023-07-20 | 82.92 |
| 2023-07-19 | 82.92 |
| 2023-07-18 | 82.92 |
| 2023-07-14 | 82.92 |
| 2023-07-13 | 82.92 |
| 2023-07-12 | 82.92 |
| 2023-07-11 | 82.92 |
| 2023-07-10 | 82.92 |
| 2023-07-07 | 82.92 |
| 2023-07-06 | 99.18 |
| 2023-07-05 | 99.18 |
| 2023-07-04 | 99.18 |
| 2023-07-03 | 99.18 |
| 2023-06-30 | 99.18 |
| 2023-06-29 | 99.18 |
| 2023-06-28 | 99.18 |
| 2023-06-27 | 99.18 |
| 2023-06-26 | 99.18 |
| 2023-06-23 | 99.18 |
| 2023-06-21 | 99.18 |
| 2023-06-20 | 99.18 |
| 2023-06-19 | 99.18 |
| 2023-06-16 | 99.18 |
| 2023-06-15 | 99.18 |
| 2023-06-14 | 109.34 |
| 2023-06-13 | 109.34 |
| 2023-06-12 | 109.34 |
| 2023-06-09 | 109.34 |
| 2023-06-08 | 109.34 |
| 2023-06-07 | 109.34 |
| 2023-06-06 | 109.34 |
| 2023-06-05 | 109.34 |
| 2023-06-02 | 109.34 |
| 2023-06-01 | 109.34 |
| 2023-05-31 | 109.34 |
| 2023-05-30 | 109.34 |
| 2023-05-29 | 109.34 |
| 2023-05-25 | 109.34 |
| 2023-05-24 | 109.34 |
| 2023-05-23 | 109.34 |
| 2023-05-22 | 109.34 |
| 2023-05-19 | 109.34 |
| 2023-05-18 | 109.34 |
| 2023-05-17 | 109.34 |
| 2023-05-16 | 109.34 |
| 2023-05-15 | 109.34 |
| 2023-05-12 | 109.34 |
| 2023-05-11 | 109.34 |
| 2023-05-10 | 109.34 |
| 2023-05-09 | 109.34 |
| 2023-05-08 | 109.34 |
| 2023-05-05 | 109.34 |
| 2023-05-04 | 109.34 |
| 2023-05-03 | 109.34 |
| 2023-05-02 | 109.34 |
| 2023-04-28 | 109.34 |
| 2023-04-27 | 109.34 |
| 2023-04-26 | 109.34 |
| 2023-04-25 | 109.34 |
| 2023-04-24 | 109.34 |
| 2023-04-21 | 109.34 |
| 2023-04-20 | 109.34 |
| 2023-04-19 | 109.34 |
| 2023-04-18 | 109.34 |
| 2023-04-17 | 109.34 |
| 2023-04-14 | 109.34 |
| 2023-04-13 | 109.34 |
| 2023-04-12 | 109.34 |
| 2023-04-11 | 109.34 |
| 2023-04-06 | 109.34 |
| 2023-04-04 | 109.34 |
| 2023-04-03 | 109.34 |
| 2023-03-31 | 109.34 |
| 2023-03-30 | 109.34 |
| 2023-03-29 | 109.34 |
| 2023-03-28 | 109.34 |
| 2023-03-27 | 109.34 |
| 2023-03-24 | 109.34 |
| 2023-03-23 | 109.34 |
| 2023-03-22 | 109.34 |
| 2023-03-21 | 109.34 |
| 2023-03-20 | 109.34 |
| 2023-03-17 | 109.34 |
| 2023-03-16 | 109.34 |
| 2023-03-15 | 109.34 |
| 2023-03-14 | 109.34 |
| 2023-03-13 | 109.34 |
| 2023-03-10 | 109.34 |
| 2023-03-09 | 109.34 |
| 2023-03-08 | 109.34 |
| 2023-03-07 | 109.34 |
| 2023-03-06 | 109.34 |
| 2023-03-03 | 109.34 |
| 2023-03-02 | 109.34 |
| 2023-03-01 | 109.34 |
| 2023-02-28 | 109.34 |
| 2023-02-27 | 109.34 |
| 2023-02-24 | 109.34 |
| 2023-02-23 | 109.34 |
| 2023-02-22 | 109.34 |
| 2023-02-21 | 109.34 |
| 2023-02-20 | 109.34 |
| 2023-02-17 | 109.34 |
| 2023-02-16 | 109.34 |
| 2023-02-15 | 109.34 |
| 2023-02-14 | 109.34 |
| 2023-02-13 | 103.24 |
| 2023-02-10 | 91.05 |
| 2023-02-09 | 89.02 |
| 2023-02-08 | 89.02 |
| 2023-02-07 | 89.02 |
| 2023-02-06 | 89.02 |
| 2023-02-03 | 89.02 |
| 2023-02-02 | 89.02 |
| 2023-02-01 | 89.02 |
| 2023-01-31 | 95.11 |
| 2023-01-30 | 95.11 |
| 2023-01-27 | 109.34 |
| 2023-01-26 | 109.34 |
| 2023-01-20 | 107.31 |
| 2023-01-19 | 107.31 |
| 2023-01-18 | 107.31 |
| 2023-01-17 | 107.31 |
| 2023-01-16 | 113.41 |
| 2023-01-13 | 123.57 |
| 2023-01-12 | 105.28 |
| 2023-01-11 | 123.57 |
| 2023-01-10 | 123.57 |
| 2023-01-09 | 123.57 |
| 2023-01-06 | 123.57 |
| 2023-01-05 | 123.57 |
| 2023-01-04 | 119.50 |
| 2023-01-03 | 154.05 |
| 2022-12-30 | 154.05 |
| 2022-12-29 | 154.05 |
| 2022-12-28 | 154.05 |
| 2022-12-23 | 154.05 |
| 2022-12-22 | 154.05 |
| 2022-12-21 | 149.99 |
| 2022-12-20 | 149.99 |
| 2022-12-19 | 152.02 |
| 2022-12-16 | 143.89 |
| 2022-12-15 | 154.05 |
| 2022-12-14 | 164.22 |
| 2022-12-13 | 164.22 |
| 2022-12-12 | 164.22 |
| 2022-12-09 | 164.22 |
| 2022-12-08 | 164.22 |
| 2022-12-07 | 164.22 |
| 2022-12-06 | 164.22 |
| 2022-12-05 | 184.54 |
| 2022-12-02 | 188.61 |
| 2022-12-01 | 188.61 |
| 2022-11-30 | 188.61 |
| 2022-11-29 | 188.61 |
| 2022-11-28 | 188.61 |
| 2022-11-25 | 182.51 |
| 2022-11-24 | 194.70 |
| 2022-11-23 | 194.70 |
| 2022-11-22 | 194.70 |
| 2022-11-21 | 194.70 |
| 2022-11-18 | 174.38 |
| 2022-11-17 | 154.05 |
| 2022-11-16 | 182.51 |
| 2022-11-15 | 160.15 |
| 2022-11-14 | 156.09 |
| 2022-11-11 | 178.44 |
| 2022-11-10 | 174.38 |
| 2022-11-09 | 194.70 |
| 2022-11-08 | 194.70 |
| 2022-11-07 | 202.83 |
| 2022-11-04 | 194.70 |
| 2022-11-03 | 188.61 |
| 2022-11-02 | 178.44 |
| 2022-11-01 | 184.54 |
| 2022-10-31 | 168.28 |
| 2022-10-28 | 156.09 |
| 2022-10-27 | 143.89 |
| 2022-10-26 | 125.60 |
| 2022-10-25 | 113.41 |
| 2022-10-24 | 101.21 |
| 2022-10-21 | 101.21 |
| 2022-10-20 | 103.24 |
| 2022-10-19 | 103.24 |
| 2022-10-18 | 101.21 |
| 2022-10-17 | 103.24 |
| 2022-10-14 | 97.15 |
| 2022-10-13 | 82.92 |
| 2022-10-12 | 66.66 |
| 2022-10-11 | 42.27 |
| 2022-10-10 | 58.53 |
| 2022-10-07 | 58.53 |
| 2022-10-06 | 58.53 |
| 2022-10-05 | 58.53 |
| 2022-10-03 | 58.53 |
| 2022-09-30 | 58.53 |
| 2022-09-29 | 58.53 |
| 2022-09-28 | 38.21 |
| 2022-09-27 | 38.21 |
| 2022-09-26 | 48.37 |
| 2022-09-23 | 48.37 |
| 2022-09-22 | 48.37 |
| 2022-09-21 | 48.37 |
| 2022-09-20 | 78.85 |
| 2022-09-19 | 78.85 |
| 2022-09-16 | 78.85 |
| 2022-09-15 | 78.85 |
| 2022-09-14 | 78.85 |
| 2022-09-13 | 78.85 |
| 2022-09-09 | 78.85 |
| 2022-09-08 | 78.85 |
| 2022-09-07 | 78.85 |
| 2022-09-06 | 78.85 |
| 2022-09-05 | 78.85 |
| 2022-09-02 | 78.85 |
| 2022-09-01 | 78.85 |
| 2022-08-31 | 78.85 |
| 2022-08-30 | 78.85 |
| 2022-08-29 | 78.85 |
| 2022-08-26 | 78.85 |
| 2022-08-25 | 78.85 |
| 2022-08-24 | 78.85 |
| 2022-08-23 | 78.85 |
| 2022-08-22 | 80.89 |
| 2022-08-19 | 80.89 |
| 2022-08-18 | 80.89 |
| 2022-08-17 | 80.89 |
| 2022-08-16 | 80.89 |
| 2022-08-15 | 80.89 |
| 2022-08-12 | 80.89 |
| 2022-08-11 | 97.15 |
| 2022-08-10 | 101.21 |
| 2022-08-09 | 111.37 |
| 2022-08-08 | 80.89 |
| 2022-08-05 | 80.89 |
| 2022-08-04 | 80.89 |
| 2022-08-03 | 82.92 |
| 2022-08-02 | 82.92 |
| 2022-08-01 | 82.92 |
| 2022-07-29 | 82.92 |
| 2022-07-28 | 82.92 |
| 2022-07-27 | 82.92 |
| 2022-07-26 | 82.92 |
| 2022-07-25 | 82.92 |
| 2022-07-22 | 82.92 |
| 2022-07-21 | 82.92 |
| 2022-07-20 | 82.92 |
| 2022-07-19 | 82.92 |
| 2022-07-18 | 82.92 |
| 2022-07-15 | 82.92 |
| 2022-07-14 | 91.05 |
| 2022-07-13 | 91.05 |
| 2022-07-12 | 97.15 |
| 2022-07-11 | 97.15 |
| 2022-07-08 | 97.15 |
| 2022-07-07 | 82.92 |
| 2022-07-06 | 82.92 |
| 2022-07-05 | 84.95 |
| 2022-07-04 | 97.15 |
| 2022-06-30 | 97.15 |
| 2022-06-29 | 97.15 |
| 2022-06-28 | 97.15 |
| 2022-06-27 | 97.15 |
| 2022-06-24 | 97.15 |
| 2022-06-23 | 97.15 |
| 2022-06-22 | 97.15 |
| 2022-06-21 | 97.15 |
| 2022-06-20 | 97.15 |
| 2022-06-17 | 97.15 |
| 2022-06-16 | 97.15 |
| 2022-06-15 | 97.15 |
| 2022-06-14 | 97.15 |
| 2022-06-13 | 97.15 |
| 2022-06-10 | 97.15 |
| 2022-06-09 | 97.15 |
| 2022-06-08 | 97.15 |
| 2022-06-07 | 70.72 |
| 2022-06-06 | 70.72 |
| 2022-06-02 | 70.72 |
| 2022-06-01 | 70.72 |
| 2022-05-31 | 70.72 |
| 2022-05-30 | 70.72 |
| 2022-05-27 | 70.72 |
| 2022-05-26 | 70.72 |
| 2022-05-25 | 70.72 |
| 2022-05-24 | 70.72 |
| 2022-05-23 | 72.76 |
| 2022-05-20 | 72.76 |
| 2022-05-19 | 72.76 |
| 2022-05-18 | 62.60 |
| 2022-05-17 | 62.60 |
| 2022-05-16 | 62.60 |
| 2022-05-13 | 64.63 |
| 2022-05-12 | 72.76 |
| 2022-05-11 | 72.76 |
| 2022-05-10 | 72.76 |
| 2022-05-06 | 72.76 |
| 2022-05-05 | 72.76 |
| 2022-05-04 | 72.76 |
| 2022-05-03 | 72.76 |
| 2022-04-29 | 62.60 |
| 2022-04-28 | 78.85 |
| 2022-04-27 | 78.85 |
| 2022-04-26 | 78.85 |
| 2022-04-25 | 70.72 |
| 2022-04-22 | 72.76 |
| 2022-04-21 | 72.76 |
| 2022-04-20 | 72.76 |
| 2022-04-19 | 72.76 |
| 2022-04-14 | 97.15 |
| 2022-04-13 | 93.08 |
| 2022-04-12 | 48.37 |
| 2022-04-11 | 48.37 |
| 2022-04-08 | 48.37 |
| 2022-04-07 | 48.37 |
| 2022-04-06 | 48.37 |
| 2022-04-04 | 82.92 |
| 2022-04-01 | 82.92 |
| 2022-03-31 | 82.92 |
| 2022-03-30 | 82.92 |
| 2022-03-29 | 82.92 |
| 2022-03-28 | 82.92 |
| 2022-03-25 | 82.92 |
| 2022-03-24 | 84.95 |
| 2022-03-23 | 84.95 |
| 2022-03-22 | 86.98 |
| 2022-03-21 | 86.98 |
| 2022-03-18 | 86.98 |
| 2022-03-17 | 86.98 |
| 2022-03-16 | 86.98 |
| 2022-03-15 | 86.98 |
| 2022-03-14 | 86.98 |
| 2022-03-11 | 86.98 |
| 2022-03-10 | 86.98 |
| 2022-03-09 | 89.02 |
| 2022-03-08 | 89.02 |
| 2022-03-07 | 89.02 |
| 2022-03-04 | 115.44 |
| 2022-03-03 | 117.47 |
| 2022-03-02 | 117.47 |
| 2022-03-01 | 119.50 |
| 2022-02-28 | 119.50 |
| 2022-02-25 | 133.73 |
| 2022-02-24 | 111.37 |
| 2022-02-23 | 111.37 |
| 2022-02-22 | 99.18 |
| 2022-02-21 | 99.18 |
| 2022-02-18 | 99.18 |
| 2022-02-17 | 99.18 |
| 2022-02-16 | 99.18 |
| 2022-02-15 | 99.18 |
| 2022-02-14 | 91.05 |
| 2022-02-11 | 91.05 |
| 2022-02-10 | 91.05 |
| 2022-02-09 | 91.05 |
| 2022-02-08 | 91.05 |
| 2022-02-07 | 91.05 |
| 2022-02-04 | 91.05 |
| 2022-01-31 | 80.89 |
| 2022-01-28 | 86.98 |
| 2022-01-27 | 86.98 |
| 2022-01-26 | 86.98 |
| 2022-01-25 | 95.11 |
| 2022-01-24 | 95.11 |
| 2022-01-21 | 82.92 |
| 2022-01-20 | 82.92 |
| 2022-01-19 | 82.92 |
| 2022-01-18 | 74.79 |
| 2022-01-17 | 74.79 |
| 2022-01-14 | 74.79 |
| 2022-01-13 | 74.79 |
| 2022-01-12 | 74.79 |
| 2022-01-11 | 76.82 |
| 2022-01-10 | 76.82 |
| 2022-01-07 | 76.82 |
| 2022-01-06 | 76.82 |
| 2022-01-05 | 76.82 |
| 2022-01-04 | 97.15 |
| 2022-01-03 | 97.15 |
| 2021-12-31 | 97.15 |
| 2021-12-30 | 97.15 |
| 2021-12-29 | 107.31 |
| 2021-12-28 | 125.60 |
| 2021-12-24 | 143.89 |
| 2021-12-23 | 143.89 |
| 2021-12-22 | 143.89 |
| 2021-12-21 | 123.57 |
| 2021-12-20 | 101.21 |
| 2021-12-17 | 131.70 |
| 2021-12-16 | 158.12 |
| 2021-12-15 | 245.51 |
| 2021-12-14 | 245.51 |
| 2021-12-13 | 245.51 |
| 2021-12-10 | 245.51 |
| 2021-12-09 | 245.51 |
| 2021-12-08 | 245.51 |
| 2021-12-07 | 245.51 |
| 2021-12-06 | 245.51 |
| 2021-12-03 | 245.51 |
| 2021-12-02 | 245.51 |
| 2021-12-01 | 245.51 |
| 2021-11-30 | 245.51 |
| 2021-11-29 | 245.51 |
| 2021-11-26 | 245.51 |
| 2021-11-25 | 245.51 |
| 2021-11-24 | 245.51 |
| 2021-11-23 | 245.51 |
| 2021-11-22 | 245.51 |
| 2021-11-19 | 245.51 |
| 2021-11-18 | 245.51 |
| 2021-11-17 | 245.51 |
| 2021-11-16 | 245.51 |
| 2021-11-15 | 245.51 |
| 2021-11-12 | 245.51 |
| 2021-11-11 | 245.51 |
| 2021-11-10 | 245.51 |
| 2021-11-09 | 245.51 |
| 2021-11-08 | 245.51 |
| 2021-11-05 | 245.51 |
| 2021-11-04 | 245.51 |
| 2021-11-03 | 245.51 |
| 2021-11-02 | 245.51 |
| 2021-11-01 | 245.51 |
| 2021-10-29 | 245.51 |
| 2021-10-28 | 245.51 |
| 2021-10-27 | 245.51 |
| 2021-10-26 | 245.51 |
| 2021-10-25 | 245.51 |
| 2021-10-22 | 245.51 |
| 2021-10-21 | 245.51 |
| 2021-10-20 | 245.51 |
| 2021-10-19 | 245.51 |
| 2021-10-18 | 245.51 |
| 2021-10-15 | 245.51 |
| 2021-10-12 | 245.51 |
| 2021-10-11 | 245.51 |
| 2021-10-08 | 245.51 |
| 2021-10-07 | 245.51 |
| 2021-10-06 | 245.51 |
| 2021-10-05 | 245.51 |
| 2021-10-04 | 245.51 |
| 2021-09-30 | 245.51 |
| 2021-09-29 | 245.51 |
| 2021-09-28 | 245.51 |
| 2021-09-27 | 245.51 |
| 2021-09-24 | 245.51 |
| 2021-09-23 | 245.51 |
| 2021-09-21 | 245.51 |
| 2021-09-20 | 245.51 |
| 2021-09-17 | 245.51 |
| 2021-09-16 | 245.51 |
| 2021-09-15 | 245.51 |
| 2021-09-14 | 245.51 |
| 2021-09-13 | 245.51 |
| 2021-09-10 | 245.51 |
| 2021-09-09 | 245.51 |
| 2021-09-08 | 245.51 |
| 2021-09-07 | 245.51 |
| 2021-09-06 | 245.51 |
| 2021-09-03 | 245.51 |
| 2021-09-02 | 245.51 |
| 2021-09-01 | 245.51 |
| 2021-08-31 | 245.51 |
| 2021-08-30 | 245.51 |
| 2021-08-27 | 245.51 |
| 2021-08-26 | 245.51 |
| 2021-08-25 | 245.51 |
| 2021-08-24 | 245.51 |
| 2021-08-23 | 245.51 |
| 2021-08-20 | 245.51 |
| 2021-08-19 | 245.51 |
| 2021-08-18 | 245.51 |
| 2021-08-17 | 245.51 |
| 2021-08-16 | 245.51 |
| 2021-08-13 | 245.51 |
| 2021-08-12 | 245.51 |
| 2021-08-11 | 245.51 |
| 2021-08-10 | 245.51 |
| 2021-08-09 | 245.51 |
| 2021-08-06 | 245.51 |
| 2021-08-05 | 245.51 |
| 2021-08-04 | 245.51 |
| 2021-08-03 | 245.51 |
| 2021-08-02 | 245.51 |
| 2021-07-30 | 245.51 |
| 2021-07-29 | 245.51 |
| 2021-07-28 | 245.51 |
| 2021-07-27 | 245.51 |
| 2021-07-26 | 245.51 |
| 2021-07-23 | 245.51 |
| 2021-07-22 | 245.51 |
| 2021-07-21 | 245.51 |
| 2021-07-20 | 245.51 |
| 2021-07-19 | 245.51 |
| 2021-07-16 | 245.51 |
| 2021-07-15 | 245.51 |
| 2021-07-14 | 245.51 |
| 2021-07-13 | 245.51 |
| 2021-07-12 | 245.51 |
| 2021-07-09 | 245.51 |
| 2021-07-08 | 245.51 |
| 2021-07-07 | 245.51 |
| 2021-07-06 | 245.51 |
| 2021-07-05 | 245.51 |
| 2021-07-02 | 245.51 |
| 2021-06-30 | 245.51 |
| 2021-06-29 | 245.51 |
| 2021-06-28 | 245.51 |
| 2021-06-25 | 245.51 |
| 2021-06-24 | 245.51 |
| 2021-06-23 | 245.51 |
| 2021-06-22 | 245.51 |
| 2021-06-21 | 245.51 |
| 2021-06-18 | 245.51 |
| 2021-06-17 | 245.51 |
| 2021-06-16 | 245.51 |
| 2021-06-15 | 245.51 |
| 2021-06-11 | 245.51 |
| 2021-06-10 | 245.51 |
| 2021-06-09 | 245.51 |
| 2021-06-08 | 245.51 |
| 2021-06-07 | 245.51 |
| 2021-06-04 | 245.51 |
| 2021-06-03 | 245.51 |
| 2021-06-02 | 245.51 |
| 2021-06-01 | 245.51 |
| 2021-05-31 | 245.51 |
| 2021-05-28 | 245.51 |
| 2021-05-27 | 245.51 |
| 2021-05-26 | 245.51 |
| 2021-05-25 | 245.51 |
| 2021-05-24 | 245.51 |
| 2021-05-21 | 245.51 |
| 2021-05-20 | 245.51 |
| 2021-05-18 | 245.51 |
| 2021-05-17 | 245.51 |
| 2021-05-14 | 245.51 |
| 2021-05-13 | 245.51 |
| 2021-05-12 | 245.51 |
| 2021-05-11 | 245.51 |
| 2021-05-10 | 245.51 |
| 2021-05-07 | 245.51 |
| 2021-05-06 | 245.51 |
| 2021-05-05 | 245.51 |
| 2021-05-04 | 245.51 |
| 2021-05-03 | 245.51 |
| 2021-04-30 | 245.51 |
| 2021-04-29 | 245.51 |
| 2021-04-28 | 245.51 |
| 2021-04-27 | 245.51 |
| 2021-04-26 | 245.51 |
| 2021-04-23 | 245.51 |
| 2021-04-22 | 245.51 |
| 2021-04-21 | 245.51 |
| 2021-04-20 | 245.51 |
| 2021-04-19 | 245.51 |
| 2021-04-16 | 245.51 |
| 2021-04-15 | 245.51 |
| 2021-04-14 | 245.51 |
| 2021-04-13 | 245.51 |
| 2021-04-12 | 245.51 |
| 2021-04-09 | 245.51 |
| 2021-04-08 | 245.51 |
| 2021-04-07 | 245.51 |
| 2021-04-01 | 245.51 |
| 2021-03-31 | 245.51 |
| 2021-03-30 | 245.51 |
| 2021-03-29 | 245.51 |
| 2021-03-26 | 245.51 |
| 2021-03-25 | 245.51 |
| 2021-03-24 | 245.51 |
| 2021-03-23 | 245.51 |
| 2021-03-22 | 245.51 |
| 2021-03-19 | 245.51 |
| 2021-03-18 | 245.51 |
| 2021-03-17 | 245.51 |
| 2021-03-16 | 245.51 |
| 2021-03-15 | 245.51 |
| 2021-03-12 | 245.51 |
| 2021-03-11 | 245.51 |
| 2021-03-10 | 245.51 |
| 2021-03-09 | 245.51 |
| 2021-03-08 | 245.51 |
| 2021-03-05 | 245.51 |
| 2021-03-04 | 245.51 |
| 2021-03-03 | 245.51 |
| 2021-03-02 | 245.51 |
| 2021-03-01 | 245.51 |
| 2021-02-26 | 245.51 |
| 2021-02-25 | 245.51 |
| 2021-02-24 | 245.51 |
| 2021-02-23 | 245.51 |
| 2021-02-22 | 245.51 |
| 2021-02-19 | 245.51 |
| 2021-02-18 | 245.51 |
| 2021-02-17 | 245.51 |
| 2021-02-16 | 245.51 |
| 2021-02-11 | 245.51 |
| 2021-02-10 | 245.51 |
| 2021-02-09 | 245.51 |
| 2021-02-08 | 245.51 |
| 2021-02-05 | 245.51 |
| 2021-02-04 | 245.51 |
| 2021-02-03 | 245.51 |
| 2021-02-02 | 245.51 |
| 2021-02-01 | 245.51 |
| 2021-01-29 | 245.51 |
| 2021-01-28 | 245.51 |
| 2021-01-27 | 245.51 |
| 2021-01-26 | 245.51 |
| 2021-01-25 | 245.51 |
| 2021-01-22 | 245.51 |
| 2021-01-21 | 245.51 |
| 2021-01-20 | 245.51 |
| 2021-01-19 | 245.51 |
| 2021-01-18 | 245.51 |
| 2021-01-15 | 245.51 |
| 2021-01-14 | 245.51 |
| 2021-01-13 | 245.51 |
| 2021-01-12 | 245.51 |
| 2021-01-11 | 245.51 |
| 2021-01-08 | 245.51 |
| 2021-01-07 | 245.51 |
| 2021-01-06 | 245.51 |
| 2021-01-05 | 245.51 |
| 2021-01-04 | 245.51 |
| 2020-12-31 | 245.51 |
| 2020-12-30 | 245.51 |
| 2020-12-29 | 245.51 |
| 2020-12-28 | 245.51 |
| 2020-12-24 | 245.51 |
| 2020-12-23 | 245.51 |
| 2020-12-22 | 245.51 |
| 2020-12-21 | 245.51 |
| 2020-12-18 | 245.51 |
| 2020-12-17 | 245.51 |
| 2020-12-16 | 245.51 |
| 2020-12-15 | 245.51 |
| 2020-12-14 | 245.51 |
| 2020-12-11 | 245.51 |
| 2020-12-10 | 245.51 |
| 2020-12-09 | 245.51 |
| 2020-12-08 | 245.51 |
| 2020-12-07 | 245.51 |
| 2020-12-04 | 245.51 |
| 2020-12-03 | 245.51 |
| 2020-12-02 | 245.51 |
| 2020-12-01 | 245.51 |
| 2020-11-30 | 245.51 |
| 2020-11-27 | 245.51 |
| 2020-11-26 | 245.51 |
| 2020-11-25 | 245.51 |
| 2020-11-24 | 245.51 |
| 2020-11-23 | 245.51 |
| 2020-11-20 | 245.51 |
| 2020-11-19 | 245.51 |
| 2020-11-18 | 245.51 |
| 2020-11-17 | 245.51 |
| 2020-11-16 | 245.51 |
| 2020-11-13 | 245.51 |
| 2020-11-12 | 245.51 |
| 2020-11-11 | 245.51 |
| 2020-11-10 | 245.51 |
| 2020-11-09 | 245.51 |
| 2020-11-06 | 245.51 |
| 2020-11-05 | 245.51 |
| 2020-11-04 | 245.51 |
| 2020-11-03 | 245.51 |
| 2020-11-02 | 245.51 |
| 2020-10-30 | 245.51 |
| 2020-10-29 | 245.51 |
| 2020-10-28 | 245.51 |
| 2020-10-27 | 245.51 |
| 2020-10-23 | 245.51 |
| 2020-10-22 | 245.51 |
| 2020-10-21 | 245.51 |
| 2020-10-20 | 245.51 |
| 2020-10-19 | 245.51 |
| 2020-10-16 | 245.51 |
| 2020-10-15 | 245.51 |
| 2020-10-14 | 245.51 |
| 2020-10-12 | 245.51 |
| 2020-10-09 | 245.51 |
| 2020-10-08 | 245.51 |
| 2020-10-07 | 245.51 |
| 2020-10-06 | 245.51 |
| 2020-10-05 | 245.51 |
| 2020-09-30 | 245.51 |
| 2020-09-29 | 245.51 |
| 2020-09-28 | 245.51 |
| 2020-09-25 | 245.51 |
| 2020-09-24 | 245.51 |
| 2020-09-23 | 245.51 |
| 2020-09-22 | 245.51 |
| 2020-09-21 | 245.51 |
| 2020-09-18 | 245.51 |
| 2020-09-17 | 245.51 |
| 2020-09-16 | 245.51 |
| 2020-09-15 | 245.51 |
| 2020-09-14 | 245.51 |
| 2020-09-11 | 245.51 |
| 2020-09-10 | 245.51 |
| 2020-09-09 | 245.51 |
| 2020-09-08 | 245.51 |
| 2020-09-07 | 245.51 |
| 2020-09-04 | 245.51 |
| 2020-09-03 | 245.51 |
| 2020-09-02 | 245.51 |
| 2020-09-01 | 245.51 |
| 2020-08-31 | 245.51 |
| 2020-08-28 | 245.51 |
| 2020-08-27 | 245.51 |
| 2020-08-26 | 245.51 |
| 2020-08-25 | 245.51 |
| 2020-08-24 | 245.51 |
| 2020-08-21 | 245.51 |
| 2020-08-20 | 245.51 |
| 2020-08-19 | 245.51 |
| 2020-08-18 | 245.51 |
| 2020-08-17 | 251.61 |
| 2020-08-14 | 247.55 |
| 2020-08-13 | 239.42 |
| 2020-08-12 | 239.42 |
| 2020-08-11 | 239.42 |
| 2020-08-10 | 239.42 |
| 2020-08-07 | 239.42 |
| 2020-08-06 | 235.35 |
| 2020-08-05 | 237.38 |
| 2020-08-04 | 237.38 |
| 2020-08-03 | 239.42 |
| 2020-07-31 | 239.42 |
| 2020-07-30 | 243.48 |
| 2020-07-29 | 235.35 |
| 2020-07-28 | 243.48 |
| 2020-07-27 | 243.48 |
| 2020-07-24 | 241.45 |
| 2020-07-23 | 231.29 |
| 2020-07-22 | 243.48 |
| 2020-07-21 | 245.51 |
| 2020-07-20 | 243.48 |
| 2020-07-17 | 235.35 |
| 2020-07-16 | 237.38 |
| 2020-07-15 | 239.42 |
| 2020-07-14 | 241.45 |
| 2020-07-13 | 217.06 |
| 2020-07-10 | 239.42 |
| 2020-07-09 | 243.48 |
| 2020-07-08 | 243.48 |
| 2020-07-07 | 241.45 |
| 2020-07-06 | 243.48 |
| 2020-07-03 | 223.16 |
| 2020-07-02 | 245.51 |
| 2020-06-30 | 231.29 |
| 2020-06-29 | 251.61 |
| 2020-06-26 | 237.38 |
| 2020-06-24 | 206.90 |
| 2020-06-23 | 174.38 |
| 2020-06-22 | 174.38 |
| 2020-06-19 | 174.38 |
| 2020-06-18 | 154.05 |
| 2020-06-17 | 154.05 |
| 2020-06-16 | 174.38 |
| 2020-06-15 | 174.38 |
| 2020-06-12 | 158.12 |
| 2020-06-11 | 158.12 |
| 2020-06-10 | 184.54 |
| 2020-06-09 | 184.54 |
| 2020-06-08 | 202.83 |
| 2020-06-05 | 204.87 |
| 2020-06-04 | 170.31 |
| 2020-06-03 | 188.61 |
| 2020-06-02 | 166.25 |
| 2020-06-01 | 188.61 |
| 2020-05-29 | 192.67 |
| 2020-05-28 | 206.90 |
| 2020-05-27 | 202.83 |
| 2020-05-26 | 184.54 |
| 2020-05-25 | 184.54 |
| 2020-05-22 | 176.41 |
| 2020-05-21 | 204.87 |
| 2020-05-20 | 241.45 |
| 2020-05-19 | 249.58 |
| 2020-05-18 | 235.35 |
| 2020-05-15 | 235.35 |
| 2020-05-14 | 225.19 |
| 2020-05-13 | 217.06 |
| 2020-05-12 | 206.90 |
| 2020-05-11 | 184.54 |
| 2020-05-08 | 152.02 |
| 2020-05-07 | 137.80 |
| 2020-05-06 | 119.50 |
| 2020-05-05 | 107.31 |
| 2020-05-04 | 117.47 |
| 2020-04-29 | 99.18 |
| 2020-04-28 | 86.98 |
| 2020-04-27 | 64.63 |
| 2020-04-24 | 54.47 |
| 2020-04-23 | 34.14 |
| 2020-04-22 | 32.11 |
| 2020-04-21 | 0.61 |
| 2020-04-20 | 21.95 |
| 2020-04-17 | 21.95 |
| 2020-04-16 | 21.95 |
| 2020-04-15 | 21.95 |
| 2020-04-14 | 21.95 |
| 2020-04-09 | 21.95 |
| 2020-04-08 | 21.95 |
| 2020-04-07 | 21.95 |
| 2020-04-06 | 30.08 |
| 2020-04-03 | 13.82 |
| 2020-04-02 | 13.82 |
| 2020-04-01 | 13.82 |
| 2020-03-31 | 13.82 |
| 2020-03-30 | 13.82 |
| 2020-03-27 | 13.82 |
| 2020-03-26 | 13.82 |
| 2020-03-25 | 13.82 |
| 2020-03-24 | 15.85 |
| 2020-03-23 | 15.85 |
| 2020-03-20 | 15.85 |
| 2020-03-19 | 15.85 |
| 2020-03-18 | 17.88 |
| 2020-03-17 | 17.88 |
| 2020-03-16 | 17.88 |
| 2020-03-13 | 17.88 |
| 2020-03-12 | 17.88 |
| 2020-03-11 | 17.88 |
| 2020-03-10 | 21.95 |
| 2020-03-09 | 21.95 |
| 2020-03-06 | 21.95 |
| 2020-03-05 | 21.95 |
| 2020-03-04 | 23.98 |
| 2020-03-03 | 23.98 |
| 2020-03-02 | 23.98 |
| 2020-02-28 | 26.01 |
| 2020-02-27 | 26.01 |
| 2020-02-26 | 17.88 |
| 2020-02-25 | 17.88 |
| 2020-02-24 | 19.91 |
| 2020-02-21 | 21.95 |
| 2020-02-20 | 23.98 |
| 2020-02-19 | 21.95 |
| 2020-02-18 | 23.98 |
| 2020-02-17 | 23.98 |
| 2020-02-14 | 21.95 |
| 2020-02-13 | 21.95 |
| 2020-02-12 | 21.95 |
| 2020-02-11 | 28.04 |
| 2020-02-10 | 34.14 |
| 2020-02-07 | 34.14 |
| 2020-02-06 | 34.14 |
| 2020-02-05 | 34.14 |
| 2020-02-04 | 34.14 |
| 2020-02-03 | 42.27 |
| 2020-01-31 | 42.27 |
| 2020-01-30 | 38.21 |
| 2020-01-29 | 23.98 |
| 2020-01-24 | 34.14 |
| 2020-01-23 | 34.14 |
| 2020-01-22 | 34.14 |
| 2020-01-21 | 34.14 |
| 2020-01-20 | 38.21 |
| 2020-01-17 | 38.21 |
| 2020-01-16 | 32.11 |
| 2020-01-15 | 32.11 |
| 2020-01-14 | 34.14 |
| 2020-01-13 | 34.14 |
| 2020-01-10 | 30.08 |
| 2020-01-09 | 30.08 |
| 2020-01-08 | 30.08 |
| 2020-01-07 | 32.11 |
| 2020-01-06 | 32.11 |
| 2020-01-03 | 32.11 |
| 2020-01-02 | 32.11 |
| 2019-12-31 | 46.34 |
| 2019-12-30 | 72.76 |
| 2019-12-27 | 42.27 |
| 2019-12-24 | 56.50 |
| 2019-12-23 | 56.50 |
| 2019-12-20 | 52.43 |
| 2019-12-19 | 21.95 |
| 2019-12-18 | 38.21 |
| 2019-12-17 | 38.21 |
| 2019-12-16 | 38.21 |
| 2019-12-13 | 38.21 |
| 2019-12-12 | 26.01 |
| 2019-12-11 | 32.11 |
| 2019-12-10 | 40.24 |
| 2019-12-09 | 42.27 |
| 2019-12-06 | 42.27 |
| 2019-12-05 | 42.27 |
| 2019-12-04 | 42.27 |
| 2019-12-03 | 50.40 |
| 2019-12-02 | 52.43 |
| 2019-11-29 | 28.04 |
| 2019-11-28 | 28.04 |
| 2019-11-27 | 42.27 |
| 2019-11-26 | 42.27 |
| 2019-11-25 | 68.69 |
| 2019-11-22 | 70.72 |
| 2019-11-21 | 21.95 |
| 2019-11-20 | 32.11 |
| 2019-11-19 | 32.11 |
| 2019-11-18 | 48.37 |
| 2019-11-15 | 48.37 |
| 2019-11-14 | 48.37 |
| 2019-11-13 | 48.37 |
| 2019-11-12 | 48.37 |
| 2019-11-11 | 48.37 |
| 2019-11-08 | 48.37 |
| 2019-11-07 | 48.37 |
| 2019-11-06 | 48.37 |
| 2019-11-05 | 48.37 |
| 2019-11-04 | 56.50 |
| 2019-11-01 | 56.50 |
| 2019-10-31 | 56.50 |
| 2019-10-30 | 56.50 |
| 2019-10-29 | 54.47 |
| 2019-10-28 | 54.47 |
| 2019-10-25 | 54.47 |
| 2019-10-24 | 62.60 |
| 2019-10-23 | 72.76 |
| 2019-10-22 | 72.76 |
| 2019-10-21 | 72.76 |
| 2019-10-18 | 72.76 |
| 2019-10-17 | 62.60 |
| 2019-10-16 | 62.60 |
| 2019-10-15 | 72.76 |
| 2019-10-14 | 72.76 |
| 2019-10-11 | 72.76 |
| 2019-10-10 | 54.47 |
| 2019-10-09 | 54.47 |
| 2019-10-08 | 54.47 |
| 2019-10-04 | 54.47 |
| 2019-10-03 | 54.47 |
| 2019-10-02 | 54.47 |
| 2019-09-30 | 54.47 |
| 2019-09-27 | 54.47 |
| 2019-09-26 | 54.47 |
| 2019-09-25 | 54.47 |
| 2019-09-24 | 54.47 |
| 2019-09-23 | 54.47 |
| 2019-09-20 | 54.47 |
| 2019-09-19 | 54.47 |
| 2019-09-18 | 54.47 |
| 2019-09-17 | 46.34 |
| 2019-09-16 | 58.53 |
| 2019-09-13 | 58.53 |
| 2019-09-12 | 58.53 |
| 2019-09-11 | 58.53 |
| 2019-09-10 | 58.53 |
| 2019-09-09 | 58.53 |
| 2019-09-06 | 58.53 |
| 2019-09-05 | 58.53 |
| 2019-09-04 | 58.53 |
| 2019-09-03 | 58.53 |
| 2019-09-02 | 58.53 |
| 2019-08-30 | 58.53 |
| 2019-08-29 | 58.53 |
| 2019-08-28 | 58.53 |
| 2019-08-27 | 58.53 |
| 2019-08-26 | 52.43 |
| 2019-08-23 | 62.60 |
| 2019-08-22 | 60.56 |
| 2019-08-21 | 48.37 |
| 2019-08-20 | 46.34 |
| 2019-08-19 | 62.60 |
| 2019-08-16 | 62.60 |
| 2019-08-15 | 62.60 |
| 2019-08-14 | 62.60 |
| 2019-08-13 | 62.60 |
| 2019-08-12 | 62.60 |
| 2019-08-09 | 62.60 |
| 2019-08-08 | 62.60 |
| 2019-08-07 | 56.50 |
| 2019-08-06 | 62.60 |
| 2019-08-05 | 80.89 |
| 2019-08-02 | 80.89 |
| 2019-08-01 | 80.89 |
| 2019-07-31 | 80.89 |
| 2019-07-30 | 80.89 |
| 2019-07-29 | 80.89 |
| 2019-07-26 | 89.02 |
| 2019-07-25 | 89.02 |
| 2019-07-24 | 93.08 |
| 2019-07-23 | 93.08 |
| 2019-07-22 | 93.08 |
| 2019-07-19 | 93.08 |
| 2019-07-18 | 93.08 |
| 2019-07-17 | 93.08 |
| 2019-07-16 | 93.08 |
| 2019-07-15 | 93.08 |
| 2019-07-12 | 93.08 |
| 2019-07-11 | 93.08 |
| 2019-07-10 | 93.08 |
| 2019-07-09 | 93.08 |
| 2019-07-08 | 93.08 |
| 2019-07-05 | 103.24 |
| 2019-07-04 | 103.24 |
| 2019-07-03 | 103.24 |
| 2019-07-02 | 103.24 |
| 2019-06-28 | 107.31 |
| 2019-06-27 | 91.05 |
| 2019-06-26 | 101.21 |
| 2019-06-25 | 101.21 |
| 2019-06-24 | 101.21 |
| 2019-06-21 | 101.21 |
| 2019-06-20 | 103.24 |
| 2019-06-19 | 103.24 |
| 2019-06-18 | 103.24 |
| 2019-06-17 | 103.24 |
| 2019-06-14 | 103.24 |
| 2019-06-13 | 103.24 |
| 2019-06-12 | 105.28 |
| 2019-06-11 | 105.28 |
| 2019-06-10 | 91.05 |
| 2019-06-06 | 82.92 |
| 2019-06-05 | 82.92 |
| 2019-06-04 | 103.24 |
| 2019-06-03 | 103.24 |
| 2019-05-31 | 103.24 |
| 2019-05-30 | 103.24 |
| 2019-05-29 | 103.24 |
| 2019-05-28 | 103.24 |
| 2019-05-27 | 103.24 |
| 2019-05-24 | 103.24 |
| 2019-05-23 | 103.24 |
| 2019-05-22 | 103.24 |
| 2019-05-21 | 103.24 |
| 2019-05-20 | 99.18 |
| 2019-05-17 | 99.18 |
| 2019-05-16 | 99.18 |
| 2019-05-15 | 103.24 |
| 2019-05-14 | 103.24 |
| 2019-05-10 | 103.24 |
| 2019-05-09 | 103.24 |
| 2019-05-08 | 103.24 |
| 2019-05-07 | 105.28 |
| 2019-05-06 | 111.37 |
| 2019-05-03 | 113.41 |
| 2019-05-02 | 109.34 |
| 2019-04-30 | 105.28 |
| 2019-04-29 | 103.24 |
| 2019-04-26 | 113.41 |
| 2019-04-25 | 113.41 |
| 2019-04-24 | 113.41 |
| 2019-04-23 | 115.44 |
| 2019-04-18 | 115.44 |
| 2019-04-17 | 109.34 |
| 2019-04-16 | 109.34 |
| 2019-04-15 | 109.34 |
| 2019-04-12 | 109.34 |
| 2019-04-11 | 109.34 |
| 2019-04-10 | 117.47 |
| 2019-04-09 | 115.44 |
| 2019-04-08 | 123.57 |
| 2019-04-04 | 123.57 |
| 2019-04-03 | 139.83 |
| 2019-04-02 | 115.44 |
| 2019-04-01 | 115.44 |
| 2019-03-29 | 115.44 |
| 2019-03-28 | 113.41 |
| 2019-03-27 | 113.41 |
| 2019-03-26 | 103.24 |
| 2019-03-25 | 111.37 |
| 2019-03-22 | 111.37 |
| 2019-03-21 | 125.60 |
| 2019-03-20 | 125.60 |
| 2019-03-19 | 125.60 |
| 2019-03-18 | 125.60 |
| 2019-03-15 | 125.60 |
| 2019-03-14 | 125.60 |
| 2019-03-13 | 125.60 |
| 2019-03-12 | 125.60 |
| 2019-03-11 | 125.60 |
| 2019-03-08 | 123.57 |
| 2019-03-07 | 123.57 |
| 2019-03-06 | 117.47 |
| 2019-03-05 | 129.67 |
| 2019-03-04 | 147.96 |
| 2019-03-01 | 147.96 |
| 2019-02-28 | 113.41 |
| 2019-02-27 | 107.31 |
| 2019-02-26 | 107.31 |
| 2019-02-25 | 107.31 |
| 2019-02-22 | 113.41 |
| 2019-02-21 | 111.37 |
| 2019-02-20 | 111.37 |
| 2019-02-19 | 109.34 |
| 2019-02-18 | 119.50 |
| 2019-02-15 | 119.50 |
| 2019-02-14 | 119.50 |
| 2019-02-13 | 123.57 |
| 2019-02-12 | 127.63 |
| 2019-02-11 | 123.57 |
| 2019-02-08 | 133.73 |
| 2019-02-04 | 133.73 |
| 2019-02-01 | 164.22 |
| 2019-01-31 | 143.89 |
| 2019-01-30 | 133.73 |
| 2019-01-29 | 137.80 |
| 2019-01-28 | 107.31 |
| 2019-01-25 | 103.24 |
| 2019-01-24 | 99.18 |
| 2019-01-23 | 99.18 |
| 2019-01-22 | 99.18 |
| 2019-01-21 | 95.11 |
| 2019-01-18 | 95.11 |
| 2019-01-17 | 101.21 |
| 2019-01-16 | 97.15 |
| 2019-01-15 | 103.24 |
| 2019-01-14 | 103.24 |
| 2019-01-11 | 103.24 |
| 2019-01-10 | 103.24 |
| 2019-01-09 | 103.24 |
| 2019-01-08 | 103.24 |
| 2019-01-07 | 109.34 |
| 2019-01-04 | 109.34 |
| 2019-01-03 | 109.34 |
| 2019-01-02 | 109.34 |
| 2018-12-31 | 109.34 |
| 2018-12-28 | 119.50 |
| 2018-12-27 | 115.44 |
| 2018-12-24 | 123.57 |
| 2018-12-21 | 123.57 |
| 2018-12-20 | 109.34 |
| 2018-12-19 | 109.34 |
| 2018-12-18 | 109.34 |
| 2018-12-17 | 109.34 |
| 2018-12-14 | 111.37 |
| 2018-12-13 | 111.37 |
| 2018-12-12 | 113.41 |
| 2018-12-11 | 133.73 |
| 2018-12-10 | 109.34 |
| 2018-12-07 | 119.50 |
| 2018-12-06 | 119.50 |
| 2018-12-05 | 123.57 |
| 2018-12-04 | 125.60 |
| 2018-12-03 | 115.44 |
| 2018-11-30 | 131.70 |
| 2018-11-29 | 113.41 |
| 2018-11-28 | 123.57 |
| 2018-11-27 | 117.47 |
| 2018-11-26 | 117.47 |
| 2018-11-23 | 119.50 |
| 2018-11-22 | 119.50 |
| 2018-11-21 | 117.47 |
| 2018-11-20 | 115.44 |
| 2018-11-19 | 115.44 |
| 2018-11-16 | 115.44 |
| 2018-11-15 | 115.44 |
| 2018-11-14 | 115.44 |
| 2018-11-13 | 115.44 |
| 2018-11-12 | 105.28 |
| 2018-11-09 | 105.28 |
| 2018-11-08 | 105.28 |
| 2018-11-07 | 141.86 |
| 2018-11-06 | 129.67 |
| 2018-11-05 | 129.67 |
| 2018-11-02 | 152.02 |
| 2018-11-01 | 152.02 |
| 2018-10-31 | 145.93 |
| 2018-10-30 | 149.99 |
| 2018-10-29 | 149.99 |
| 2018-10-26 | 133.73 |
| 2018-10-25 | 119.50 |
| 2018-10-24 | 115.44 |
| 2018-10-23 | 115.44 |
| 2018-10-22 | 125.60 |
| 2018-10-19 | 154.05 |
| 2018-10-18 | 154.05 |
| 2018-10-16 | 154.05 |
| 2018-10-15 | 135.76 |
| 2018-10-12 | 135.76 |
| 2018-10-11 | 135.76 |
| 2018-10-10 | 143.89 |
| 2018-10-09 | 135.76 |
| 2018-10-08 | 121.54 |
| 2018-10-05 | 127.63 |
| 2018-10-04 | 127.63 |
| 2018-10-03 | 149.99 |
| 2018-10-02 | 131.70 |
| 2018-09-28 | 137.80 |
| 2018-09-27 | 127.63 |
| 2018-09-26 | 152.02 |
| 2018-09-24 | 152.02 |
| 2018-09-21 | 152.02 |
| 2018-09-20 | 154.05 |
| 2018-09-19 | 139.83 |
| 2018-09-18 | 109.34 |
| 2018-09-17 | 117.47 |
| 2018-09-14 | 117.47 |
| 2018-09-13 | 117.47 |
| 2018-09-12 | 125.60 |
| 2018-09-11 | 125.60 |
| 2018-09-10 | 131.70 |
| 2018-09-07 | 133.73 |
| 2018-09-06 | 133.73 |
| 2018-09-05 | 131.70 |
| 2018-09-04 | 145.93 |
| 2018-09-03 | 145.93 |
| 2018-08-31 | 145.93 |
| 2018-08-30 | 154.05 |
| 2018-08-29 | 131.70 |
| 2018-08-28 | 154.05 |
| 2018-08-27 | 154.05 |
| 2018-08-24 | 154.05 |
| 2018-08-23 | 154.05 |
| 2018-08-22 | 154.05 |
| 2018-08-21 | 139.83 |
| 2018-08-20 | 121.54 |
| 2018-08-17 | 133.73 |
| 2018-08-16 | 147.96 |
| 2018-08-15 | 147.96 |
| 2018-08-14 | 149.99 |
| 2018-08-13 | 152.02 |
| 2018-08-10 | 154.05 |
| 2018-08-09 | 154.05 |
| 2018-08-08 | 154.05 |
| 2018-08-07 | 154.05 |
| 2018-08-06 | 154.05 |
| 2018-08-03 | 156.09 |
| 2018-08-02 | 156.09 |
| 2018-08-01 | 152.02 |
| 2018-07-31 | 152.02 |
| 2018-07-30 | 152.02 |
| 2018-07-27 | 152.02 |
| 2018-07-26 | 160.15 |
| 2018-07-25 | 160.15 |
| 2018-07-24 | 154.05 |
| 2018-07-23 | 164.22 |
| 2018-07-20 | 154.05 |
| 2018-07-19 | 147.96 |
| 2018-07-18 | 156.09 |
| 2018-07-17 | 166.25 |
| 2018-07-16 | 176.41 |
| 2018-07-13 | 184.54 |
| 2018-07-12 | 182.51 |
| 2018-07-11 | 180.48 |
| 2018-07-10 | 188.61 |
| 2018-07-09 | 210.96 |
| 2018-07-06 | 221.13 |
| 2018-07-05 | 233.32 |
| 2018-07-04 | 233.32 |
| 2018-07-03 | 233.32 |
| 2018-06-29 | 215.03 |
| 2018-06-28 | 221.13 |
| 2018-06-27 | 225.19 |
| 2018-06-26 | 229.26 |
| 2018-06-25 | 245.51 |
| 2018-06-22 | 261.77 |
| 2018-06-21 | 261.77 |
| 2018-06-20 | 241.45 |
| 2018-06-19 | 245.51 |
| 2018-06-15 | 259.74 |
| 2018-06-14 | 269.90 |
| 2018-06-13 | 288.20 |
| 2018-06-12 | 318.68 |
| 2018-06-11 | 318.68 |
| 2018-06-08 | 273.97 |
| 2018-06-07 | 322.75 |
| 2018-06-06 | 231.29 |
| 2018-06-05 | 129.67 |
| 2018-06-04 | 129.67 |
| 2018-06-01 | 129.67 |
| 2018-05-31 | 129.67 |
| 2018-05-30 | 129.67 |
| 2018-05-29 | 133.73 |
| 2018-05-28 | 135.76 |
| 2018-05-25 | 135.76 |
| 2018-05-24 | 149.99 |
| 2018-05-23 | 143.89 |
| 2018-05-21 | 147.96 |
| 2018-05-18 | 158.12 |
| 2018-05-17 | 156.09 |
| 2018-05-16 | 158.12 |
| 2018-05-15 | 172.35 |
| 2018-05-14 | 180.48 |
| 2018-05-11 | 180.48 |
| 2018-05-10 | 178.44 |
| 2018-05-09 | 190.64 |
| 2018-05-08 | 192.67 |
| 2018-05-07 | 184.54 |
| 2018-05-04 | 200.80 |
| 2018-05-03 | 184.54 |
| 2018-05-02 | 192.67 |
| 2018-04-30 | 204.87 |
| 2018-04-27 | 196.74 |
| 2018-04-26 | 190.64 |
| 2018-04-25 | 194.70 |
| 2018-04-24 | 196.74 |
| 2018-04-23 | 174.38 |
| 2018-04-20 | 176.41 |
| 2018-04-19 | 229.26 |
| 2018-04-18 | 387.79 |
| 2018-04-17 | 395.91 |
| 2018-04-16 | 395.91 |
| 2018-04-13 | 397.95 |
| 2018-04-12 | 420.30 |
| 2018-04-11 | 418.27 |
| 2018-04-10 | 454.86 |
| 2018-04-09 | 454.86 |
| 2018-04-06 | 458.92 |
| 2018-04-04 | 460.95 |
| 2018-04-03 | 460.95 |
| 2018-03-29 | 438.60 |
| 2018-03-28 | 428.43 |
| 2018-03-27 | 428.43 |
| 2018-03-26 | 444.69 |
| 2018-03-23 | 444.69 |
| 2018-03-22 | 444.69 |
| 2018-03-21 | 444.69 |
| 2018-03-20 | 444.69 |
| 2018-03-19 | 444.69 |
| 2018-03-16 | 426.40 |
| 2018-03-15 | 442.66 |
| 2018-03-14 | 442.66 |
| 2018-03-13 | 408.11 |
| 2018-03-12 | 428.43 |
| 2018-03-09 | 428.43 |
| 2018-03-08 | 418.27 |
| 2018-03-07 | 434.53 |
| 2018-03-06 | 450.79 |
| 2018-03-05 | 387.79 |
| 2018-03-02 | 397.95 |
| 2018-03-01 | 397.95 |
| 2018-02-28 | 377.62 |
| 2018-02-27 | 367.46 |
| 2018-02-26 | 341.04 |
| 2018-02-23 | 377.62 |
| 2018-02-22 | 377.62 |
| 2018-02-21 | 387.79 |
| 2018-02-20 | 387.79 |
| 2018-02-15 | 357.30 |
| 2018-02-14 | 357.30 |
| 2018-02-13 | 357.30 |
| 2018-02-12 | 375.59 |
| 2018-02-09 | 389.82 |
| 2018-02-08 | 389.82 |
| 2018-02-07 | 387.79 |
| 2018-02-06 | 404.04 |
| 2018-02-05 | 438.60 |
| 2018-02-02 | 446.73 |
| 2018-02-01 | 434.53 |
| 2018-01-31 | 434.53 |
| 2018-01-30 | 434.53 |
| 2018-01-29 | 434.53 |
| 2018-01-26 | 434.53 |
| 2018-01-25 | 434.53 |
| 2018-01-24 | 434.53 |
| 2018-01-23 | 446.73 |
| 2018-01-22 | 424.37 |
| 2018-01-19 | 446.73 |
| 2018-01-18 | 434.53 |
| 2018-01-17 | 418.27 |
| 2018-01-16 | 428.43 |
| 2018-01-15 | 450.79 |
| 2018-01-12 | 471.12 |
| 2018-01-11 | 448.76 |
| 2018-01-10 | 436.56 |
| 2018-01-09 | 436.56 |
| 2018-01-08 | 471.12 |
| 2018-01-05 | 475.18 |
| 2018-01-04 | 473.15 |
| 2018-01-03 | 499.57 |
| 2018-01-02 | 515.83 |
| 2017-12-29 | 509.73 |
| 2017-12-28 | 446.73 |
| 2017-12-27 | 375.59 |
| 2017-12-22 | 395.91 |
| 2017-12-21 | 373.56 |
| 2017-12-20 | 367.46 |
| 2017-12-19 | 375.59 |
| 2017-12-18 | 395.91 |
| 2017-12-15 | 397.95 |
| 2017-12-14 | 422.34 |
| 2017-12-13 | 404.04 |
| 2017-12-12 | 404.04 |
| 2017-12-11 | 406.08 |
| 2017-12-08 | 406.08 |
| 2017-12-07 | 406.08 |
| 2017-12-06 | 408.11 |
| 2017-12-05 | 436.56 |
| 2017-12-04 | 416.24 |
| 2017-12-01 | 406.08 |
| 2017-11-30 | 426.40 |
| 2017-11-29 | 432.50 |
| 2017-11-28 | 432.50 |
| 2017-11-27 | 438.60 |
| 2017-11-24 | 442.66 |
| 2017-11-23 | 414.21 |
| 2017-11-22 | 428.43 |
| 2017-11-21 | 408.11 |
| 2017-11-20 | 428.43 |
| 2017-11-17 | 452.82 |
| 2017-11-16 | 456.89 |
| 2017-11-15 | 456.89 |
| 2017-11-14 | 444.69 |
| 2017-11-13 | 444.69 |
| 2017-11-10 | 448.76 |
| 2017-11-09 | 452.82 |
| 2017-11-08 | 442.66 |
| 2017-11-07 | 448.76 |
| 2017-11-06 | 430.47 |
| 2017-11-03 | 458.92 |
| 2017-11-02 | 458.92 |
| 2017-11-01 | 462.99 |
| 2017-10-31 | 444.69 |
| 2017-10-30 | 440.63 |
| 2017-10-27 | 450.79 |
| 2017-10-26 | 444.69 |
| 2017-10-25 | 428.43 |
| 2017-10-24 | 452.82 |
| 2017-10-23 | 454.86 |
| 2017-10-20 | 420.30 |
| 2017-10-19 | 432.50 |
| 2017-10-18 | 440.63 |
| 2017-10-17 | 446.73 |
| 2017-10-16 | 436.56 |
| 2017-10-13 | 446.73 |
| 2017-10-12 | 448.76 |
| 2017-10-11 | 428.43 |
| 2017-10-10 | 446.73 |
| 2017-10-09 | 412.17 |
| 2017-10-06 | 408.11 |
| 2017-10-04 | 428.43 |
| 2017-10-03 | 444.69 |
| 2017-09-29 | 428.43 |
| 2017-09-28 | 467.05 |
| 2017-09-27 | 465.02 |
| 2017-09-26 | 475.18 |
| 2017-09-25 | 475.18 |
| 2017-09-22 | 438.60 |
| 2017-09-21 | 438.60 |
| 2017-09-20 | 469.08 |
| 2017-09-19 | 475.18 |
| 2017-09-18 | 507.70 |
| 2017-09-15 | 432.50 |
| 2017-09-14 | 428.43 |
| 2017-09-13 | 448.76 |
| 2017-09-12 | 467.05 |
| 2017-09-11 | 460.95 |
| 2017-09-08 | 444.69 |
| 2017-09-07 | 479.24 |
| 2017-09-06 | 462.99 |
| 2017-09-05 | 448.76 |
| 2017-09-04 | 391.85 |
| 2017-09-01 | 365.43 |
| 2017-08-31 | 357.30 |
| 2017-08-30 | 334.94 |
| 2017-08-29 | 334.94 |
| 2017-08-28 | 341.04 |
| 2017-08-25 | 332.91 |
| 2017-08-24 | 355.27 |
| 2017-08-22 | 339.01 |
| 2017-08-21 | 339.01 |
| 2017-08-18 | 339.01 |
| 2017-08-17 | 371.53 |
| 2017-08-16 | 332.91 |
| 2017-08-15 | 351.20 |
| 2017-08-14 | 355.27 |
| 2017-08-11 | 363.40 |
| 2017-08-10 | 387.79 |
| 2017-08-09 | 406.08 |
| 2017-08-08 | 406.08 |
| 2017-08-07 | 375.59 |
| 2017-08-04 | 367.46 |
| 2017-08-03 | 367.46 |
| 2017-08-02 | 367.46 |
| 2017-08-01 | 367.46 |
| 2017-07-31 | 359.33 |
| 2017-07-28 | 359.33 |
| 2017-07-27 | 355.27 |
| 2017-07-26 | 345.10 |
| 2017-07-25 | 349.17 |
| 2017-07-24 | 367.46 |
| 2017-07-21 | 365.43 |
| 2017-07-20 | 365.43 |
| 2017-07-19 | 367.46 |
| 2017-07-18 | 371.53 |
| 2017-07-17 | 397.95 |
| 2017-07-14 | 428.43 |
| 2017-07-13 | 418.27 |
| 2017-07-12 | 444.69 |
| 2017-07-11 | 444.69 |
| 2017-07-10 | 458.92 |
| 2017-07-07 | 462.99 |
| 2017-07-06 | 465.02 |
| 2017-07-05 | 467.05 |
| 2017-07-04 | 444.69 |
| 2017-07-03 | 460.95 |
| 2017-06-30 | 473.15 |
| 2017-06-29 | 458.92 |
| 2017-06-28 | 458.92 |
| 2017-06-27 | 462.99 |
| 2017-06-26 | 489.41 |
| 2017-06-23 | 489.41 |
| 2017-06-22 | 489.41 |
| 2017-06-21 | 469.08 |
| 2017-06-20 | 473.15 |
| 2017-06-19 | 475.18 |
| 2017-06-16 | 489.41 |
| 2017-06-15 | 473.15 |
| 2017-06-14 | 448.76 |
| 2017-06-13 | 448.76 |
| 2017-06-12 | 458.92 |
| 2017-06-09 | 448.76 |
| 2017-06-08 | 481.28 |
| 2017-06-07 | 479.24 |
| 2017-06-06 | 471.12 |
| 2017-06-05 | 489.41 |
| 2017-06-02 | 493.47 |
| 2017-06-01 | 489.41 |
| 2017-05-31 | 497.54 |
| 2017-05-29 | 489.41 |
| 2017-05-26 | 483.31 |
| 2017-05-25 | 489.41 |
| 2017-05-24 | 491.44 |
| 2017-05-23 | 530.06 |
| 2017-05-22 | 473.15 |
| 2017-05-19 | 481.28 |
| 2017-05-18 | 481.28 |
| 2017-05-17 | 499.57 |
| 2017-05-16 | 471.12 |
| 2017-05-15 | 489.41 |
| 2017-05-12 | 489.41 |
| 2017-05-11 | 471.12 |
| 2017-05-10 | 493.47 |
| 2017-05-09 | 497.54 |
| 2017-05-08 | 530.06 |
| 2017-05-05 | 515.83 |
| 2017-05-04 | 540.22 |
| 2017-05-02 | 534.12 |
| 2017-04-28 | 584.93 |
| 2017-04-27 | 582.90 |
| 2017-04-26 | 560.54 |
| 2017-04-25 | 452.82 |
| 2017-04-24 | 452.82 |
| 2017-04-21 | 446.73 |
| 2017-04-20 | 462.99 |
| 2017-04-19 | 473.15 |
| 2017-04-18 | 499.57 |
| 2017-04-13 | 509.73 |
| 2017-04-12 | 515.83 |
| 2017-04-11 | 515.83 |
| 2017-04-10 | 513.80 |
| 2017-04-07 | 513.80 |
| 2017-04-06 | 525.99 |
| 2017-04-05 | 519.89 |
| 2017-04-03 | 513.80 |
| 2017-03-31 | 513.80 |
| 2017-03-30 | 523.96 |
| 2017-03-29 | 523.96 |
| 2017-03-28 | 519.89 |
| 2017-03-27 | 530.06 |
| 2017-03-24 | 540.22 |
| 2017-03-23 | 550.38 |
| 2017-03-22 | 560.54 |
| 2017-03-21 | 546.32 |
| 2017-03-20 | 568.67 |
| 2017-03-17 | 546.32 |
| 2017-03-16 | 542.25 |
| 2017-03-15 | 536.15 |
| 2017-03-14 | 536.15 |
| 2017-03-13 | 546.32 |
| 2017-03-10 | 566.64 |
| 2017-03-09 | 570.70 |
| 2017-03-08 | 591.03 |
| 2017-03-07 | 586.96 |
| 2017-03-06 | 591.03 |
| 2017-03-03 | 595.09 |
| 2017-03-02 | 586.96 |
| 2017-03-01 | 599.16 |
| 2017-02-28 | 609.32 |
| 2017-02-27 | 627.61 |
| 2017-02-24 | 617.45 |
| 2017-02-23 | 607.29 |
| 2017-02-22 | 623.55 |
| 2017-02-21 | 631.68 |
| 2017-02-20 | 625.58 |
| 2017-02-17 | 635.74 |
| 2017-02-16 | 652.00 |
| 2017-02-15 | 656.07 |
| 2017-02-14 | 666.23 |
| 2017-02-13 | 631.68 |
| 2017-02-10 | 613.39 |
| 2017-02-09 | 613.39 |
| 2017-02-08 | 601.19 |
| 2017-02-07 | 603.22 |
| 2017-02-06 | 617.45 |
| 2017-02-03 | 617.45 |
| 2017-02-02 | 619.48 |
| 2017-02-01 | 633.71 |
| 2017-01-27 | 637.78 |
| 2017-01-26 | 647.94 |
| 2017-01-25 | 649.97 |
| 2017-01-24 | 652.00 |
| 2017-01-23 | 649.97 |
| 2017-01-20 | 654.03 |
| 2017-01-19 | 708.91 |
| 2017-01-18 | 721.11 |
| 2017-01-17 | 721.11 |
| 2017-01-16 | 698.75 |
| 2017-01-13 | 719.07 |
| 2017-01-12 | 723.14 |
| 2017-01-11 | 763.79 |
| 2017-01-10 | 753.62 |
| 2017-01-09 | 753.62 |
| 2017-01-06 | 751.59 |
| 2017-01-05 | 773.95 |
| 2017-01-04 | 739.40 |
| 2017-01-03 | 775.98 |
| 2016-12-30 | 875.57 |
| 2016-12-29 | 727.20 |
| 2016-12-28 | 623.55 |
| 2016-12-23 | 591.03 |
| 2016-12-22 | 611.35 |
| 2016-12-21 | 621.52 |
| 2016-12-20 | 627.61 |
| 2016-12-19 | 670.29 |
| 2016-12-16 | 595.09 |
| 2016-12-15 | 540.22 |
| 2016-12-14 | 554.45 |
| 2016-12-13 | 552.41 |
| 2016-12-12 | 566.64 |
| 2016-12-09 | 574.77 |
| 2016-12-08 | 548.35 |
| 2016-12-07 | 593.06 |
| 2016-12-06 | 568.67 |
| 2016-12-05 | 578.83 |
| 2016-12-02 | 576.80 |
| 2016-12-01 | 580.87 |
| 2016-11-30 | 570.70 |
| 2016-11-29 | 572.74 |
| 2016-11-28 | 619.48 |
| 2016-11-25 | 631.68 |
| 2016-11-24 | 615.42 |
| 2016-11-23 | 615.42 |
| 2016-11-22 | 637.78 |
| 2016-11-21 | 621.52 |
| 2016-11-18 | 647.94 |
| 2016-11-17 | 662.16 |
| 2016-11-16 | 597.13 |
| 2016-11-15 | 601.19 |
| 2016-11-14 | 615.42 |
| 2016-11-11 | 641.84 |
| 2016-11-10 | 637.78 |
| 2016-11-09 | 625.58 |
| 2016-11-08 | 645.90 |
| 2016-11-07 | 649.97 |
| 2016-11-04 | 662.16 |
| 2016-11-03 | 662.16 |
| 2016-11-02 | 662.16 |
| 2016-11-01 | 680.46 |
| 2016-10-31 | 666.23 |
| 2016-10-28 | 672.33 |
| 2016-10-27 | 708.91 |
| 2016-10-26 | 715.01 |
| 2016-10-25 | 751.59 |
| 2016-10-24 | 647.94 |
| 2016-10-20 | 668.26 |
| 2016-10-19 | 684.52 |
| 2016-10-18 | 696.72 |
| 2016-10-17 | 702.81 |
| 2016-10-14 | 741.43 |
| 2016-10-13 | 710.94 |
| 2016-10-12 | 670.29 |
| 2016-10-11 | 749.56 |
| 2016-10-07 | 773.95 |
| 2016-10-06 | 834.92 |
| 2016-10-05 | 794.27 |
| 2016-10-04 | 940.61 |
| 2016-10-03 | 985.32 |
| 2016-09-30 | 997.52 |
| 2016-09-29 | 1,030.04 |
| 2016-09-28 | 1,011.74 |
| 2016-09-27 | 1,013.78 |
| 2016-09-26 | 1,044.26 |
| 2016-09-23 | 985.32 |
| 2016-09-22 | 1,048.33 |
| 2016-09-21 | 1,007.68 |
| 2016-09-20 | 1,170.27 |
| 2016-09-19 | 977.19 |
| 2016-09-15 | 910.12 |
| 2016-09-14 | 765.82 |
| 2016-09-13 | 631.68 |
| 2016-09-12 | 548.35 |
| 2016-09-09 | 475.18 |
| 2016-09-08 | 477.21 |
| 2016-09-07 | 483.31 |
| 2016-09-06 | 473.15 |
| 2016-09-05 | 471.12 |
| 2016-09-02 | 471.12 |
| 2016-09-01 | 471.12 |
| 2016-08-31 | 471.12 |
| 2016-08-30 | 473.15 |
| 2016-08-29 | 473.15 |
| 2016-08-26 | 483.31 |
| 2016-08-25 | 485.34 |
| 2016-08-24 | 489.41 |
| 2016-08-23 | 493.47 |
| 2016-08-22 | 503.63 |
| 2016-08-19 | 499.57 |
| 2016-08-18 | 503.63 |
| 2016-08-17 | 501.60 |
| 2016-08-16 | 501.60 |
| 2016-08-15 | 493.47 |
| 2016-08-12 | 499.57 |
| 2016-08-11 | 513.80 |
| 2016-08-10 | 519.89 |
| 2016-08-09 | 517.86 |
| 2016-08-08 | 511.76 |
| 2016-08-05 | 513.80 |
| 2016-08-04 | 525.99 |
| 2016-08-03 | 521.93 |
| 2016-08-01 | 536.15 |
| 2016-07-29 | 542.25 |
| 2016-07-28 | 552.41 |
| 2016-07-27 | 566.64 |
| 2016-07-26 | 536.15 |
| 2016-07-25 | 515.83 |
| 2016-07-22 | 444.69 |
| 2016-07-21 | 444.69 |
| 2016-07-20 | 444.69 |
| 2016-07-19 | 444.69 |
| 2016-07-18 | 446.73 |
| 2016-07-15 | 458.92 |
| 2016-07-14 | 458.92 |
| 2016-07-13 | 430.47 |
| 2016-07-12 | 426.40 |
| 2016-07-11 | 430.47 |
| 2016-07-08 | 422.34 |
| 2016-07-07 | 422.34 |
| 2016-07-06 | 408.11 |
| 2016-07-05 | 395.91 |
| 2016-07-04 | 389.82 |
| 2016-06-30 | 387.79 |
| 2016-06-29 | 397.95 |
| 2016-06-28 | 385.75 |
| 2016-06-27 | 395.91 |
| 2016-06-24 | 395.91 |
| 2016-06-23 | 402.01 |
| 2016-06-22 | 418.27 |
| 2016-06-21 | 395.91 |
| 2016-06-20 | 402.01 |
| 2016-06-17 | 404.04 |
| 2016-06-16 | 406.08 |
| 2016-06-15 | 408.11 |
| 2016-06-14 | 410.14 |
| 2016-06-13 | 410.14 |
| 2016-06-10 | 424.37 |
| 2016-06-08 | 422.34 |
| 2016-06-07 | 424.37 |
| 2016-06-06 | 430.47 |
| 2016-06-03 | 430.47 |
| 2016-06-02 | 436.56 |
| 2016-06-01 | 434.53 |
| 2016-05-31 | 446.73 |
| 2016-05-30 | 438.60 |
| 2016-05-27 | 444.69 |
| 2016-05-26 | 424.37 |
| 2016-05-25 | 424.37 |
| 2016-05-24 | 434.53 |
| 2016-05-23 | 420.30 |
| 2016-05-20 | 426.40 |
| 2016-05-19 | 410.14 |
| 2016-05-18 | 410.14 |
| 2016-05-17 | 414.21 |
| 2016-05-16 | 434.53 |
| 2016-05-13 | 434.53 |
| 2016-05-12 | 444.69 |
| 2016-05-11 | 446.73 |
| 2016-05-10 | 446.73 |
| 2016-05-09 | 444.69 |
| 2016-05-06 | 444.69 |
| 2016-05-05 | 442.66 |
| 2016-05-04 | 444.69 |
| 2016-05-03 | 446.73 |
| 2016-04-29 | 446.73 |
| 2016-04-28 | 446.73 |
| 2016-04-27 | 446.73 |
| 2016-04-26 | 434.53 |
| 2016-04-25 | 434.53 |
| 2016-04-22 | 438.60 |
| 2016-04-21 | 450.79 |
| 2016-04-20 | 448.76 |
| 2016-04-19 | 442.66 |
| 2016-04-18 | 450.79 |
| 2016-04-15 | 456.89 |
| 2016-04-14 | 456.89 |
| 2016-04-13 | 432.50 |
| 2016-04-12 | 432.50 |
| 2016-04-11 | 473.15 |
| 2016-04-08 | 448.76 |
| 2016-04-07 | 416.24 |
| 2016-04-06 | 422.34 |
| 2016-04-05 | 404.04 |
| 2016-04-01 | 341.04 |
| 2016-03-31 | 341.04 |
| 2016-03-30 | 322.75 |
| 2016-03-29 | 308.52 |
| 2016-03-24 | 294.29 |
| 2016-03-23 | 284.13 |
| 2016-03-22 | 255.68 |
| 2016-03-21 | 259.74 |
| 2016-03-18 | 253.64 |
| 2016-03-17 | 263.81 |
| 2016-03-16 | 253.64 |
| 2016-03-15 | 253.64 |
| 2016-03-14 | 253.64 |
| 2016-03-11 | 257.71 |
| 2016-03-10 | 259.74 |
| 2016-03-09 | 257.71 |
| 2016-03-08 | 255.68 |
| 2016-03-07 | 237.38 |
| 2016-03-04 | 233.32 |
| 2016-03-03 | 219.09 |
| 2016-03-02 | 215.03 |
| 2016-03-01 | 215.03 |
| 2016-02-29 | 213.00 |
| 2016-02-26 | 213.00 |
| 2016-02-25 | 215.03 |
| 2016-02-24 | 219.09 |
| 2016-02-23 | 219.09 |
| 2016-02-22 | 217.06 |
| 2016-02-19 | 208.93 |
| 2016-02-18 | 215.03 |
| 2016-02-17 | 204.87 |
| 2016-02-16 | 204.87 |
| 2016-02-15 | 206.90 |
| 2016-02-12 | 204.87 |
| 2016-02-11 | 210.96 |
| 2016-02-05 | 225.19 |
| 2016-02-04 | 225.19 |
| 2016-02-03 | 202.83 |
| 2016-02-02 | 202.83 |
| 2016-02-01 | 200.80 |
| 2016-01-29 | 206.90 |
| 2016-01-28 | 196.74 |
| 2016-01-27 | 192.67 |
| 2016-01-26 | 190.64 |
| 2016-01-25 | 206.90 |
| 2016-01-22 | 194.70 |
| 2016-01-21 | 194.70 |
| 2016-01-20 | 200.80 |
| 2016-01-19 | 198.77 |
| 2016-01-18 | 202.83 |
| 2016-01-15 | 196.74 |
| 2016-01-14 | 204.87 |
| 2016-01-13 | 204.87 |
| 2016-01-12 | 200.80 |
| 2016-01-11 | 204.87 |
| 2016-01-08 | 225.19 |
| 2016-01-07 | 225.19 |
| 2016-01-06 | 227.22 |
| 2016-01-05 | 227.22 |
| 2016-01-04 | 225.19 |
| 2015-12-31 | 231.29 |
| 2015-12-30 | 221.13 |
| 2015-12-29 | 221.13 |
| 2015-12-28 | 221.13 |
| 2015-12-24 | 221.13 |
| 2015-12-23 | 227.22 |
| 2015-12-22 | 237.38 |
| 2015-12-21 | 239.42 |
| 2015-12-18 | 231.29 |
| 2015-12-17 | 210.96 |
| 2015-12-16 | 208.93 |
| 2015-12-15 | 208.93 |
| 2015-12-14 | 208.93 |
| 2015-12-11 | 204.87 |
| 2015-12-10 | 213.00 |
| 2015-12-09 | 213.00 |
| 2015-12-08 | 213.00 |
| 2015-12-07 | 215.03 |
| 2015-12-04 | 215.03 |
| 2015-12-03 | 229.26 |
| 2015-12-02 | 237.38 |
| 2015-12-01 | 237.38 |
| 2015-11-30 | 239.42 |
| 2015-11-27 | 239.42 |
| 2015-11-26 | 239.42 |
| 2015-11-25 | 239.42 |
| 2015-11-24 | 239.42 |
| 2015-11-23 | 245.51 |
| 2015-11-20 | 247.55 |
| 2015-11-19 | 241.45 |
| 2015-11-18 | 245.51 |
| 2015-11-17 | 249.58 |
| 2015-11-16 | 251.61 |
| 2015-11-13 | 249.58 |
| 2015-11-12 | 237.38 |
| 2015-11-11 | 237.38 |
| 2015-11-10 | 229.26 |
| 2015-11-09 | 225.19 |
| 2015-11-06 | 235.35 |
| 2015-11-05 | 237.38 |
| 2015-11-04 | 237.38 |
| 2015-11-03 | 237.38 |
| 2015-11-02 | 237.38 |
| 2015-10-30 | 243.48 |
| 2015-10-29 | 243.48 |
| 2015-10-28 | 243.48 |
| 2015-10-27 | 243.48 |
| 2015-10-26 | 247.55 |
| 2015-10-23 | 249.58 |
| 2015-10-22 | 243.48 |
| 2015-10-20 | 249.58 |
| 2015-10-19 | 249.58 |
| 2015-10-16 | 241.45 |
| 2015-10-15 | 235.35 |
| 2015-10-14 | 235.35 |
| 2015-10-13 | 235.35 |
| 2015-10-12 | 225.19 |
| 2015-10-09 | 245.51 |
| 2015-10-08 | 225.19 |
| 2015-10-07 | 225.19 |
| 2015-10-06 | 237.38 |
| 2015-10-05 | 237.38 |
| 2015-10-02 | 237.38 |
| 2015-09-30 | 225.19 |
| 2015-09-29 | 225.19 |
| 2015-09-25 | 247.55 |
| 2015-09-24 | 255.68 |
| 2015-09-23 | 235.35 |
| 2015-09-22 | 227.22 |
| 2015-09-21 | 227.22 |
| 2015-09-18 | 237.38 |
| 2015-09-17 | 213.00 |
| 2015-09-16 | 217.06 |
| 2015-09-15 | 182.51 |
| 2015-09-14 | 182.51 |
| 2015-09-11 | 174.38 |
| 2015-09-10 | 152.02 |
| 2015-09-09 | 149.99 |
| 2015-09-08 | 149.99 |
| 2015-09-07 | 139.83 |
| 2015-09-04 | 143.89 |
| 2015-09-02 | 141.86 |
| 2015-09-01 | 143.89 |
| 2015-08-31 | 141.86 |
| 2015-08-28 | 141.86 |
| 2015-08-27 | 145.93 |
| 2015-08-26 | 135.76 |
| 2015-08-25 | 115.44 |
| 2015-08-24 | 107.31 |
| 2015-08-21 | 143.89 |
| 2015-08-20 | 149.99 |
| 2015-08-19 | 166.25 |
| 2015-08-18 | 182.51 |
| 2015-08-17 | 178.44 |
| 2015-08-14 | 174.38 |
| 2015-08-13 | 176.41 |
| 2015-08-12 | 176.41 |
| 2015-08-11 | 192.67 |
| 2015-08-10 | 184.54 |
| 2015-08-07 | 184.54 |
| 2015-08-06 | 182.51 |
| 2015-08-05 | 184.54 |
| 2015-08-04 | 178.44 |
| 2015-08-03 | 186.57 |
| 2015-07-31 | 204.87 |
| 2015-07-30 | 194.70 |
| 2015-07-29 | 200.80 |
| 2015-07-28 | 188.61 |
| 2015-07-27 | 184.54 |
| 2015-07-24 | 225.19 |
| 2015-07-23 | 210.96 |
| 2015-07-22 | 221.13 |
| 2015-07-21 | 215.03 |
| 2015-07-20 | 223.16 |
| 2015-07-17 | 231.29 |
| 2015-07-16 | 237.38 |
| 2015-07-15 | 227.22 |
| 2015-07-14 | 210.96 |
| 2015-07-13 | 188.61 |
| 2015-07-10 | 168.28 |
| 2015-07-09 | 143.89 |
| 2015-07-08 | 101.21 |
| 2015-07-07 | 141.86 |
| 2015-07-06 | 156.09 |
| 2015-07-03 | 210.96 |
| 2015-07-02 | 265.84 |
| 2015-06-30 | 284.13 |
| 2015-06-29 | 284.13 |
| 2015-06-26 | 304.46 |
| 2015-06-25 | 318.68 |
| 2015-06-24 | 284.13 |
| 2015-06-23 | 294.29 |
| 2015-06-22 | 296.33 |
| 2015-06-19 | 292.26 |
| 2015-06-18 | 298.36 |
| 2015-06-17 | 304.46 |
| 2015-06-16 | 302.42 |
| 2015-06-15 | 306.49 |
| 2015-06-12 | 306.49 |
| 2015-06-11 | 310.55 |
| 2015-06-10 | 288.20 |
| 2015-06-09 | 286.16 |
| 2015-06-08 | 330.88 |
| 2015-06-05 | 322.75 |
| 2015-06-04 | 320.71 |
| 2015-06-03 | 328.84 |
| 2015-06-02 | 347.14 |
| 2015-06-01 | 355.27 |
| 2015-05-29 | 306.49 |
| 2015-05-28 | 304.46 |
| 2015-05-27 | 314.62 |
| 2015-05-26 | 316.65 |
| 2015-05-22 | 322.75 |
| 2015-05-21 | 292.26 |
| 2015-05-20 | 314.62 |
| 2015-05-19 | 304.46 |
| 2015-05-18 | 263.81 |
| 2015-05-15 | 249.58 |
| 2015-05-14 | 241.45 |
| 2015-05-13 | 249.58 |
| 2015-05-12 | 259.74 |
| 2015-05-11 | 261.77 |
| 2015-05-08 | 255.68 |
| 2015-05-07 | 255.68 |
| 2015-05-06 | 249.58 |
| 2015-05-05 | 235.35 |
| 2015-05-04 | 265.84 |
| 2015-04-30 | 280.07 |
| 2015-04-29 | 257.71 |
| 2015-04-28 | 245.51 |
| 2015-04-27 | 208.93 |
| 2015-04-24 | 184.54 |
| 2015-04-23 | 164.22 |
| 2015-04-22 | 164.22 |
| 2015-04-21 | 164.22 |
| 2015-04-20 | 162.18 |
| 2015-04-17 | 162.18 |
| 2015-04-16 | 168.28 |
| 2015-04-15 | 162.18 |
| 2015-04-14 | 160.15 |
| 2015-04-13 | 180.48 |
| 2015-04-10 | 162.18 |
| 2015-04-09 | 154.05 |
| 2015-04-08 | 162.18 |
| 2015-04-02 | 141.86 |
| 2015-04-01 | 143.89 |
| 2015-03-31 | 152.02 |
| 2015-03-30 | 152.02 |
| 2015-03-27 | 143.89 |
| 2015-03-26 | 149.99 |
| 2015-03-25 | 149.99 |
| 2015-03-24 | 156.09 |
| 2015-03-23 | 147.96 |
| 2015-03-20 | 160.15 |
| 2015-03-19 | 160.15 |
| 2015-03-18 | 160.15 |
| 2015-03-17 | 156.09 |
| 2015-03-16 | 156.09 |
| 2015-03-13 | 156.09 |
| 2015-03-12 | 158.12 |
| 2015-03-11 | 158.12 |
| 2015-03-10 | 162.18 |
| 2015-03-09 | 158.12 |
| 2015-03-06 | 164.22 |
| 2015-03-05 | 168.28 |
| 2015-03-04 | 164.22 |
| 2015-03-03 | 170.31 |
| 2015-03-02 | 170.31 |
| 2015-02-27 | 178.44 |
| 2015-02-26 | 178.44 |
| 2015-02-25 | 170.31 |
| 2015-02-24 | 174.38 |
| 2015-02-23 | 174.38 |
| 2015-02-18 | 174.38 |
| 2015-02-17 | 176.41 |
| 2015-02-16 | 184.54 |
| 2015-02-13 | 164.22 |
| 2015-02-12 | 164.22 |
| 2015-02-11 | 164.22 |
| 2015-02-10 | 170.31 |
| 2015-02-09 | 172.35 |
| 2015-02-06 | 174.38 |
| 2015-02-05 | 174.38 |
| 2015-02-04 | 174.38 |
| 2015-02-03 | 174.38 |
| 2015-02-02 | 174.38 |
| 2015-01-30 | 176.41 |
| 2015-01-29 | 168.28 |
| 2015-01-28 | 172.35 |
| 2015-01-27 | 164.22 |
| 2015-01-26 | 166.25 |
| 2015-01-23 | 166.25 |
| 2015-01-22 | 170.31 |
| 2015-01-21 | 170.31 |
| 2015-01-20 | 184.54 |
| 2015-01-19 | 184.54 |
| 2015-01-16 | 162.18 |
| 2015-01-15 | 147.96 |
| 2015-01-14 | 160.15 |
| 2015-01-13 | 160.15 |
| 2015-01-12 | 160.15 |
| 2015-01-09 | 166.25 |
| 2015-01-08 | 166.25 |
| 2015-01-07 | 174.38 |
| 2015-01-06 | 174.38 |
| 2015-01-05 | 174.38 |
| 2015-01-02 | 180.48 |
| 2014-12-31 | 160.15 |
| 2014-12-30 | 160.15 |
| 2014-12-29 | 170.31 |
| 2014-12-24 | 170.31 |
| 2014-12-23 | 168.28 |
| 2014-12-22 | 168.28 |
| 2014-12-19 | 164.22 |
| 2014-12-18 | 162.18 |
| 2014-12-17 | 164.22 |
| 2014-12-16 | 164.22 |
| 2014-12-15 | 164.22 |
| 2014-12-12 | 164.22 |
| 2014-12-11 | 164.22 |
| 2014-12-10 | 164.22 |
| 2014-12-09 | 170.31 |
| 2014-12-08 | 174.38 |
| 2014-12-05 | 182.51 |
| 2014-12-04 | 184.54 |
| 2014-12-03 | 172.35 |
| 2014-12-02 | 180.48 |
| 2014-12-01 | 184.54 |
| 2014-11-28 | 184.54 |
| 2014-11-27 | 184.54 |
| 2014-11-26 | 200.80 |
| 2014-11-25 | 204.87 |
| 2014-11-24 | 206.90 |
| 2014-11-21 | 204.87 |
| 2014-11-20 | 204.87 |
| 2014-11-19 | 204.87 |
| 2014-11-18 | 204.87 |
| 2014-11-17 | 204.87 |
| 2014-11-14 | 210.96 |
| 2014-11-13 | 215.03 |
| 2014-11-12 | 221.13 |
| 2014-11-11 | 208.93 |
| 2014-11-10 | 206.90 |
| 2014-11-07 | 210.96 |
| 2014-11-06 | 208.93 |
| 2014-11-05 | 196.74 |
| 2014-11-04 | 200.80 |
| 2014-11-03 | 210.96 |
| 2014-10-31 | 210.96 |
| 2014-10-30 | 208.93 |
| 2014-10-29 | 213.00 |
| 2014-10-28 | 168.28 |
| 2014-10-27 | 168.28 |
| 2014-10-24 | 166.25 |
| 2014-10-23 | 170.31 |
| 2014-10-22 | 170.31 |
| 2014-10-21 | 168.28 |
| 2014-10-20 | 168.28 |
| 2014-10-17 | 168.28 |
| 2014-10-16 | 180.48 |
| 2014-10-15 | 180.48 |
| 2014-10-14 | 174.38 |
| 2014-10-13 | 174.38 |
| 2014-10-10 | 172.35 |
| 2014-10-09 | 176.41 |
| 2014-10-08 | 184.54 |
| 2014-10-07 | 182.51 |
| 2014-10-06 | 184.54 |
| 2014-10-03 | 170.31 |
| 2014-09-30 | 184.54 |
| 2014-09-29 | 172.35 |
| 2014-09-26 | 190.64 |
| 2014-09-25 | 186.57 |
| 2014-09-24 | 200.80 |
| 2014-09-23 | 192.67 |
| 2014-09-22 | 200.80 |
| 2014-09-19 | 204.87 |
| 2014-09-18 | 204.87 |
| 2014-09-17 | 208.93 |
| 2014-09-16 | 204.87 |
| 2014-09-15 | 225.19 |
| 2014-09-12 | 225.19 |
| 2014-09-11 | 217.06 |
| 2014-09-10 | 204.87 |
| 2014-09-08 | 204.87 |
| 2014-09-05 | 202.83 |
| 2014-09-04 | 204.87 |
| 2014-09-03 | 202.83 |
| 2014-09-02 | 204.87 |
| 2014-09-01 | 204.87 |
| 2014-08-29 | 204.87 |
| 2014-08-28 | 210.96 |
| 2014-08-27 | 210.96 |
| 2014-08-26 | 219.09 |
| 2014-08-25 | 223.16 |
| 2014-08-22 | 215.03 |
| 2014-08-21 | 215.03 |
| 2014-08-20 | 204.87 |
| 2014-08-19 | 217.06 |
| 2014-08-18 | 219.09 |
| 2014-08-15 | 225.19 |
| 2014-08-14 | 227.22 |
| 2014-08-13 | 229.26 |
| 2014-08-12 | 225.19 |
| 2014-08-11 | 231.29 |
| 2014-08-08 | 237.38 |
| 2014-08-07 | 235.35 |
| 2014-08-06 | 245.51 |
| 2014-08-05 | 237.38 |
| 2014-08-04 | 247.55 |
| 2014-08-01 | 235.35 |
| 2014-07-31 | 235.35 |
| 2014-07-30 | 223.16 |
| 2014-07-29 | 213.00 |
| 2014-07-28 | 194.70 |
| 2014-07-25 | 194.70 |
| 2014-07-24 | 194.70 |
| 2014-07-23 | 204.87 |
| 2014-07-22 | 204.87 |
| 2014-07-21 | 194.70 |
| 2014-07-18 | 192.67 |
| 2014-07-17 | 184.54 |
| 2014-07-16 | 184.54 |
| 2014-07-15 | 184.54 |
| 2014-07-14 | 182.51 |
| 2014-07-11 | 184.54 |
| 2014-07-10 | 182.51 |
| 2014-07-09 | 184.54 |
| 2014-07-08 | 188.61 |
| 2014-07-07 | 186.57 |
| 2014-07-04 | 182.51 |
| 2014-07-03 | 180.48 |
| 2014-07-02 | 178.44 |
| 2014-06-30 | 182.51 |
| 2014-06-27 | 184.54 |
| 2014-06-26 | 182.51 |
| 2014-06-25 | 184.54 |
| 2014-06-24 | 188.61 |
| 2014-06-23 | 184.54 |
| 2014-06-20 | 186.57 |
| 2014-06-19 | 184.54 |
| 2014-06-18 | 198.77 |
| 2014-06-17 | 194.70 |
| 2014-06-16 | 162.18 |
| 2014-06-13 | 162.18 |
| 2014-06-12 | 162.18 |
| 2014-06-11 | 158.12 |
| 2014-06-10 | 158.12 |
| 2014-06-09 | 158.12 |
| 2014-06-06 | 158.12 |
| 2014-06-05 | 158.12 |
| 2014-06-04 | 162.18 |
| 2014-06-03 | 160.15 |
| 2014-05-30 | 154.05 |
| 2014-05-29 | 156.09 |
| 2014-05-28 | 156.09 |
| 2014-05-27 | 156.09 |
| 2014-05-26 | 154.05 |
| 2014-05-23 | 162.18 |
| 2014-05-22 | 164.22 |
| 2014-05-21 | 168.28 |
| 2014-05-20 | 170.31 |
| 2014-05-19 | 170.31 |
| 2014-05-16 | 174.38 |
| 2014-05-15 | 176.41 |
| 2014-05-14 | 190.64 |
| 2014-05-13 | 168.28 |
| 2014-05-12 | 174.38 |
| 2014-05-09 | 168.28 |
| 2014-05-08 | 156.09 |
| 2014-05-07 | 156.09 |
| 2014-05-05 | 164.22 |
| 2014-05-02 | 164.22 |
| 2014-04-30 | 172.35 |
| 2014-04-29 | 174.38 |
| 2014-04-28 | 164.22 |
| 2014-04-25 | 166.25 |
| 2014-04-24 | 143.89 |
| 2014-04-23 | 147.96 |
| 2014-04-22 | 137.80 |
| 2014-04-17 | 135.76 |
| 2014-04-16 | 137.80 |
| 2014-04-15 | 135.76 |
| 2014-04-14 | 137.80 |
| 2014-04-11 | 121.54 |
| 2014-04-10 | 119.50 |
| 2014-04-09 | 129.67 |
| 2014-04-08 | 127.63 |
| 2014-04-07 | 133.73 |
| 2014-04-04 | 125.60 |
| 2014-04-03 | 129.67 |
| 2014-04-02 | 137.80 |
| 2014-04-01 | 121.54 |
| 2014-03-31 | 115.44 |
| 2014-03-28 | 125.60 |
| 2014-03-27 | 168.28 |
| 2014-03-26 | 168.28 |
| 2014-03-25 | 168.28 |
| 2014-03-24 | 168.28 |
| 2014-03-21 | 188.61 |
| 2014-03-20 | 184.54 |
| 2014-03-19 | 188.61 |
| 2014-03-18 | 182.51 |
| 2014-03-17 | 180.48 |
| 2014-03-14 | 168.28 |
| 2014-03-13 | 174.38 |
| 2014-03-12 | 180.48 |
| 2014-03-11 | 182.51 |
| 2014-03-10 | 184.54 |
| 2014-03-07 | 182.51 |
| 2014-03-06 | 215.03 |
| 2014-03-05 | 241.45 |
| 2014-03-04 | 239.42 |
| 2014-03-03 | 235.35 |
| 2014-02-28 | 235.35 |
| 2014-02-27 | 276.00 |
| 2014-02-26 | 278.03 |
| 2014-02-25 | 292.26 |
| 2014-02-24 | 292.26 |
| 2014-02-21 | 271.94 |
| 2014-02-20 | 245.51 |
| 2014-02-19 | 247.55 |
| 2014-02-18 | 257.71 |
| 2014-02-17 | 280.07 |
| 2014-02-14 | 271.94 |
| 2014-02-13 | 278.03 |
| 2014-02-12 | 278.03 |
| 2014-02-11 | 280.07 |
| 2014-02-10 | 288.20 |
| 2014-02-07 | 282.10 |
| 2014-02-06 | 280.07 |
| 2014-02-05 | 284.13 |
| 2014-02-04 | 294.29 |
| 2014-01-30 | 296.33 |
| 2014-01-29 | 290.23 |
| 2014-01-28 | 290.23 |
| 2014-01-27 | 290.23 |
| 2014-01-24 | 292.26 |
| 2014-01-23 | 296.33 |
| 2014-01-22 | 284.13 |
| 2014-01-21 | 294.29 |
| 2014-01-20 | 282.10 |
| 2014-01-17 | 296.33 |
| 2014-01-16 | 300.39 |
| 2014-01-15 | 294.29 |
| 2014-01-14 | 294.29 |
| 2014-01-13 | 286.16 |
| 2014-01-10 | 306.49 |
| 2014-01-09 | 310.55 |
| 2014-01-08 | 312.58 |
| 2014-01-07 | 312.58 |
| 2014-01-06 | 324.78 |
| 2014-01-03 | 292.26 |
| 2014-01-02 | 286.16 |
| 2013-12-31 | 302.42 |
| 2013-12-30 | 296.33 |
| 2013-12-27 | 284.13 |
| 2013-12-24 | 276.00 |
| 2013-12-23 | 245.51 |
| 2013-12-20 | 245.51 |
| 2013-12-19 | 247.55 |
| 2013-12-18 | 263.81 |
| 2013-12-17 | 215.03 |
| 2013-12-16 | 219.09 |
| 2013-12-13 | 223.16 |
| 2013-12-12 | 225.19 |
| 2013-12-11 | 206.90 |
| 2013-12-10 | 206.90 |
| 2013-12-09 | 202.83 |
| 2013-12-06 | 184.54 |
| 2013-12-05 | 154.05 |
| 2013-12-04 | 170.31 |
| 2013-12-03 | 180.48 |
| 2013-12-02 | 178.44 |
| 2013-11-29 | 184.54 |
| 2013-11-28 | 194.70 |
| 2013-11-27 | 170.31 |
| 2013-11-26 | 192.67 |
| 2013-11-25 | 113.41 |
| 2013-11-22 | 113.41 |
| 2013-11-21 | 80.89 |
| 2013-11-20 | 72.76 |
| 2013-11-19 | 62.60 |
| 2013-11-18 | 66.66 |
| 2013-11-15 | 60.56 |
| 2013-11-14 | 60.56 |
| 2013-11-13 | 58.53 |
| 2013-11-12 | 44.30 |
| 2013-11-11 | 66.66 |
| 2013-11-08 | 66.66 |
| 2013-11-07 | 66.66 |
| 2013-11-06 | 66.66 |
| 2013-11-05 | 66.66 |
| 2013-11-04 | 62.60 |
| 2013-11-01 | 58.53 |
| 2013-10-31 | 58.53 |
| 2013-10-30 | 58.53 |
| 2013-10-29 | 58.53 |
| 2013-10-28 | 58.53 |
| 2013-10-25 | 58.53 |
| 2013-10-24 | 58.53 |
| 2013-10-23 | 58.53 |
| 2013-10-22 | 58.53 |
| 2013-10-21 | 58.53 |
| 2013-10-18 | 58.53 |
| 2013-10-17 | 58.53 |
| 2013-10-16 | 58.53 |
| 2013-10-15 | 62.60 |
| 2013-10-11 | 62.60 |
| 2013-10-10 | 62.60 |
| 2013-10-09 | 62.60 |
| 2013-10-08 | 62.60 |
| 2013-10-07 | 62.60 |
| 2013-10-04 | 62.60 |
| 2013-10-03 | 62.60 |
| 2013-10-02 | 62.60 |
| 2013-09-30 | 62.60 |
| 2013-09-27 | 62.60 |
| 2013-09-26 | 62.60 |
| 2013-09-25 | 62.60 |
| 2013-09-24 | 58.53 |
| 2013-09-23 | 58.53 |
| 2013-09-19 | 58.53 |
| 2013-09-18 | 58.53 |
| 2013-09-17 | 58.53 |
| 2013-09-16 | 54.47 |
| 2013-09-13 | 54.47 |
| 2013-09-12 | 54.47 |
| 2013-09-11 | 54.47 |
| 2013-09-10 | 54.47 |
| 2013-09-09 | 54.47 |
| 2013-09-06 | 48.37 |
| 2013-09-05 | 48.37 |
| 2013-09-04 | 48.37 |
| 2013-09-03 | 48.37 |
| 2013-09-02 | 48.37 |
| 2013-08-30 | 48.37 |
| 2013-08-29 | 48.37 |
| 2013-08-28 | 48.37 |
| 2013-08-27 | 48.37 |
| 2013-08-26 | 48.37 |
| 2013-08-23 | 38.21 |
| 2013-08-22 | 38.21 |
| 2013-08-21 | 38.21 |
| 2013-08-20 | 38.21 |
| 2013-08-19 | 38.21 |
| 2013-08-16 | 38.21 |
| 2013-08-15 | 38.21 |
| 2013-08-13 | 44.30 |
| 2013-08-12 | 44.30 |
| 2013-08-09 | 44.30 |
| 2013-08-08 | 44.30 |
| 2013-08-07 | 44.30 |
| 2013-08-06 | 52.43 |
| 2013-08-05 | 52.43 |
| 2013-08-02 | 52.43 |
| 2013-08-01 | 52.43 |
| 2013-07-31 | 52.43 |
| 2013-07-30 | 52.43 |
| 2013-07-29 | 52.43 |
| 2013-07-26 | 54.47 |
| 2013-07-25 | 56.50 |
| 2013-07-24 | 42.27 |
| 2013-07-23 | 42.27 |
| 2013-07-22 | 44.30 |
| 2013-07-19 | 44.30 |
| 2013-07-18 | 44.30 |
| 2013-07-17 | 44.30 |
| 2013-07-16 | 48.37 |
| 2013-07-15 | 48.37 |
| 2013-07-12 | 48.37 |
| 2013-07-11 | 40.24 |
| 2013-07-10 | 46.34 |
| 2013-07-09 | 46.34 |
| 2013-07-08 | 38.21 |
| 2013-07-05 | 38.21 |
| 2013-07-04 | 38.21 |
| 2013-07-03 | 42.27 |
| 2013-07-02 | 42.27 |
| 2013-06-28 | 38.21 |
| 2013-06-27 | 32.11 |
| 2013-06-26 | 44.30 |
| 2013-06-25 | 46.34 |
| 2013-06-24 | 46.34 |
| 2013-06-21 | 38.21 |
| 2013-06-20 | 30.08 |
| 2013-06-19 | 36.17 |
| 2013-06-18 | 42.27 |
| 2013-06-17 | 42.27 |
| 2013-06-14 | 42.27 |
| 2013-06-13 | 42.27 |
| 2013-06-11 | 52.43 |
| 2013-06-10 | 52.43 |
| 2013-06-07 | 52.43 |
| 2013-06-06 | 52.43 |
| 2013-06-05 | 52.43 |
| 2013-06-04 | 52.43 |
| 2013-06-03 | 48.37 |
| 2013-05-31 | 48.37 |
| 2013-05-30 | 48.37 |
| 2013-05-29 | 48.37 |
| 2013-05-28 | 48.37 |
| 2013-05-27 | 48.37 |
| 2013-05-24 | 48.37 |
| 2013-05-23 | 48.37 |
| 2013-05-22 | 48.37 |
| 2013-05-21 | 48.37 |
| 2013-05-20 | 48.37 |
| 2013-05-16 | 48.37 |
| 2013-05-15 | 48.37 |
| 2013-05-14 | 48.37 |
| 2013-05-13 | 48.37 |
| 2013-05-10 | 48.37 |
| 2013-05-09 | 48.37 |
| 2013-05-08 | 48.37 |
| 2013-05-07 | 54.47 |
| 2013-05-06 | 52.43 |
| 2013-05-03 | 52.43 |
| 2013-05-02 | 52.43 |
| 2013-04-30 | 52.43 |
| 2013-04-29 | 42.27 |
| 2013-04-26 | 42.27 |
| 2013-04-25 | 42.27 |
| 2013-04-24 | 42.27 |
| 2013-04-23 | 36.17 |
| 2013-04-22 | 36.17 |
| 2013-04-19 | 36.17 |
| 2013-04-18 | 38.21 |
| 2013-04-17 | 38.21 |
| 2013-04-16 | 36.17 |
| 2013-04-15 | 52.43 |
| 2013-04-12 | 52.43 |
| 2013-04-11 | 46.34 |
| 2013-04-10 | 46.34 |
| 2013-04-09 | 46.34 |
| 2013-04-08 | 46.34 |
| 2013-04-05 | 17.88 |
| 2013-04-03 | 26.01 |
| 2013-04-02 | 26.01 |
| 2013-03-28 | 26.01 |
| 2013-03-27 | 26.01 |
| 2013-03-26 | 26.01 |
| 2013-03-25 | 26.01 |
| 2013-03-22 | 26.01 |
| 2013-03-21 | 26.01 |
| 2013-03-20 | 26.01 |
| 2013-03-19 | 26.01 |
| 2013-03-18 | 26.01 |
| 2013-03-15 | 40.24 |
| 2013-03-14 | 40.24 |
| 2013-03-13 | 40.24 |
| 2013-03-12 | 40.24 |
| 2013-03-11 | 40.24 |
| 2013-03-08 | 40.24 |
| 2013-03-07 | 40.24 |
| 2013-03-06 | 40.24 |
| 2013-03-05 | 40.24 |
| 2013-03-04 | 40.24 |
| 2013-03-01 | 38.21 |
| 2013-02-28 | 38.21 |
| 2013-02-27 | 38.21 |
| 2013-02-26 | 38.21 |
| 2013-02-25 | 38.21 |
| 2013-02-22 | 38.21 |
| 2013-02-21 | 38.21 |
| 2013-02-20 | 38.21 |
| 2013-02-19 | 38.21 |
| 2013-02-18 | 42.27 |
| 2013-02-15 | 42.27 |
| 2013-02-14 | 42.27 |
| 2013-02-08 | 42.27 |
| 2013-02-07 | 40.24 |
| 2013-02-06 | 52.43 |
| 2013-02-05 | 46.34 |
| 2013-02-04 | 46.34 |
| 2013-02-01 | 46.34 |
| 2013-01-31 | 50.40 |
| 2013-01-30 | 50.40 |
| 2013-01-29 | 46.34 |
| 2013-01-28 | 46.34 |
| 2013-01-25 | 44.30 |
| 2013-01-24 | 44.30 |
| 2013-01-23 | 44.30 |
| 2013-01-22 | 46.34 |
| 2013-01-21 | 46.34 |
| 2013-01-18 | 46.34 |
| 2013-01-17 | 46.34 |
| 2013-01-16 | 44.30 |
| 2013-01-15 | 44.30 |
| 2013-01-14 | 44.30 |
| 2013-01-11 | 42.27 |
| 2013-01-10 | 42.27 |
| 2013-01-09 | 42.27 |
| 2013-01-08 | 42.27 |
| 2013-01-07 | 42.27 |
| 2013-01-04 | 42.27 |
| 2013-01-03 | 34.14 |
| 2013-01-02 | 34.14 |
| 2012-12-31 | 34.14 |
| 2012-12-28 | 34.14 |
| 2012-12-27 | 34.14 |
| 2012-12-24 | 34.14 |
| 2012-12-21 | 34.14 |
| 2012-12-20 | 34.14 |
| 2012-12-19 | 34.14 |
| 2012-12-18 | 34.14 |
| 2012-12-17 | 34.14 |
| 2012-12-14 | 34.14 |
| 2012-12-13 | 34.14 |
| 2012-12-12 | 34.14 |
| 2012-12-11 | 34.14 |
| 2012-12-10 | 42.27 |
| 2012-12-07 | 42.27 |
| 2012-12-06 | 42.27 |
| 2012-12-05 | 42.27 |
| 2012-12-04 | 42.27 |
| 2012-12-03 | 42.27 |
| 2012-11-30 | 42.27 |
| 2012-11-29 | 28.04 |
| 2012-11-28 | 28.04 |
| 2012-11-27 | 28.04 |
| 2012-11-26 | 28.04 |
| 2012-11-23 | 28.04 |
| 2012-11-22 | 28.04 |
| 2012-11-21 | 28.04 |
| 2012-11-20 | 28.04 |
| 2012-11-19 | 44.30 |
| 2012-11-16 | 44.30 |
| 2012-11-15 | 42.27 |
| 2012-11-14 | 42.27 |
| 2012-11-13 | 42.27 |
| 2012-11-12 | 42.27 |
| 2012-11-09 | 42.27 |
| 2012-11-08 | 42.27 |
| 2012-11-07 | 42.27 |
| 2012-11-06 | 42.27 |
| 2012-11-05 | 42.27 |
| 2012-11-02 | 42.27 |
| 2012-11-01 | 42.27 |
| 2012-10-31 | 42.27 |
| 2012-10-30 | 42.27 |
| 2012-10-29 | 42.27 |
| 2012-10-26 | 42.27 |
| 2012-10-25 | 42.27 |
| 2012-10-24 | 38.21 |
| 2012-10-22 | 42.27 |
| 2012-10-19 | 42.27 |
| 2012-10-18 | 42.27 |
| 2012-10-17 | 42.27 |
| 2012-10-16 | 42.27 |
| 2012-10-15 | 50.40 |
| 2012-10-12 | 50.40 |
| 2012-10-11 | 50.40 |
| 2012-10-10 | 52.43 |
| 2012-10-09 | 48.37 |
| 2012-10-08 | 32.11 |
| 2012-10-05 | 32.11 |
| 2012-10-04 | 32.11 |
| 2012-10-03 | 36.17 |
| 2012-09-28 | 36.17 |
| 2012-09-27 | 36.17 |
| 2012-09-26 | 36.17 |
| 2012-09-25 | 36.17 |
| 2012-09-24 | 36.17 |
| 2012-09-21 | 36.17 |
| 2012-09-20 | 32.11 |
| 2012-09-19 | 32.11 |
| 2012-09-18 | 32.11 |
| 2012-09-17 | 32.11 |
| 2012-09-14 | 32.11 |
| 2012-09-13 | 32.11 |
| 2012-09-12 | 32.11 |
| 2012-09-11 | 32.11 |
| 2012-09-10 | 32.11 |
| 2012-09-07 | 32.11 |
| 2012-09-06 | 32.11 |
| 2012-09-05 | 32.11 |
| 2012-09-04 | 32.11 |
| 2012-09-03 | 32.11 |
| 2012-08-31 | 32.11 |
| 2012-08-30 | 32.11 |
| 2012-08-29 | 28.04 |
| 2012-08-28 | 28.04 |
| 2012-08-27 | 28.04 |
| 2012-08-24 | 28.04 |
| 2012-08-23 | 32.11 |
| 2012-08-22 | 21.95 |
| 2012-08-21 | 21.95 |
| 2012-08-20 | 21.95 |
| 2012-08-17 | 21.95 |
| 2012-08-16 | 21.95 |
| 2012-08-15 | 21.95 |
| 2012-08-14 | 21.95 |
| 2012-08-13 | 21.95 |
| 2012-08-10 | 21.95 |
| 2012-08-09 | 21.95 |
| 2012-08-08 | 21.95 |
| 2012-08-07 | 21.95 |
| 2012-08-06 | 19.91 |
| 2012-08-03 | 23.98 |
| 2012-08-02 | 23.98 |
| 2012-08-01 | 23.98 |
| 2012-07-31 | 23.98 |
| 2012-07-30 | 23.98 |
| 2012-07-27 | 23.98 |
| 2012-07-26 | 30.08 |
| 2012-07-25 | 30.08 |
| 2012-07-24 | 30.08 |
| 2012-07-23 | 30.08 |
| 2012-07-20 | 30.08 |
| 2012-07-19 | 30.08 |
| 2012-07-18 | 30.08 |
| 2012-07-17 | 30.08 |
| 2012-07-16 | 30.08 |
| 2012-07-13 | 30.08 |
| 2012-07-12 | 30.08 |
| 2012-07-11 | 30.08 |
| 2012-07-10 | 30.08 |
| 2012-07-09 | 30.08 |
| 2012-07-06 | 30.08 |
| 2012-07-05 | 30.08 |
| 2012-07-04 | 30.08 |
| 2012-07-03 | 30.08 |
| 2012-06-29 | 30.08 |
| 2012-06-28 | 19.91 |
| 2012-06-27 | 17.88 |
| 2012-06-26 | 17.88 |
| 2012-06-25 | 17.88 |
| 2012-06-22 | 17.88 |
| 2012-06-21 | 17.88 |
| 2012-06-20 | 17.88 |
| 2012-06-19 | 17.88 |
| 2012-06-18 | 17.88 |
| 2012-06-15 | 17.88 |
| 2012-06-14 | 17.88 |
| 2012-06-13 | 17.88 |
| 2012-06-12 | 26.01 |
| 2012-06-11 | 26.01 |
| 2012-06-08 | 26.01 |
| 2012-06-07 | 26.01 |
| 2012-06-06 | 26.01 |
| 2012-06-05 | 26.01 |
| 2012-06-04 | 26.01 |
| 2012-06-01 | 26.01 |
| 2012-05-31 | 26.01 |
| 2012-05-30 | 26.01 |
| 2012-05-29 | 26.01 |
| 2012-05-28 | 26.01 |
| 2012-05-25 | 28.04 |
| 2012-05-24 | 30.08 |
| 2012-05-23 | 30.08 |
| 2012-05-22 | 30.08 |
| 2012-05-21 | 32.11 |
| 2012-05-18 | 32.11 |
| 2012-05-17 | 32.11 |
| 2012-05-16 | 32.11 |
| 2012-05-15 | 32.11 |
| 2012-05-14 | 32.11 |
| 2012-05-11 | 32.11 |
| 2012-05-10 | 32.11 |
| 2012-05-09 | 32.11 |
| 2012-05-08 | 32.11 |
| 2012-05-07 | 32.11 |
| 2012-05-04 | 32.11 |
| 2012-05-03 | 32.11 |
| 2012-05-02 | 32.11 |
| 2012-04-30 | 32.11 |
| 2012-04-27 | 32.11 |
| 2012-04-26 | 32.11 |
| 2012-04-25 | 32.11 |
| 2012-04-24 | 32.11 |
| 2012-04-23 | 32.11 |
| 2012-04-20 | 32.11 |
| 2012-04-19 | 32.11 |
| 2012-04-18 | 32.11 |
| 2012-04-17 | 32.11 |
| 2012-04-16 | 32.11 |
| 2012-04-13 | 32.11 |
| 2012-04-12 | 32.11 |
| 2012-04-11 | 32.11 |
| 2012-04-10 | 32.11 |
| 2012-04-05 | 32.11 |
| 2012-04-03 | 32.11 |
| 2012-04-02 | 32.11 |
| 2012-03-30 | 32.11 |
| 2012-03-29 | 32.11 |
| 2012-03-28 | 32.11 |
| 2012-03-27 | 32.11 |
| 2012-03-26 | 32.11 |
| 2012-03-23 | 32.11 |
| 2012-03-22 | 32.11 |
| 2012-03-21 | 34.14 |
| 2012-03-20 | 34.14 |
| 2012-03-19 | 36.17 |
| 2012-03-16 | 36.17 |
| 2012-03-15 | 36.17 |
| 2012-03-14 | 38.21 |
| 2012-03-13 | 38.21 |
| 2012-03-12 | 38.21 |
| 2012-03-09 | 34.14 |
| 2012-03-08 | 36.17 |
| 2012-03-07 | 38.21 |
| 2012-03-06 | 38.21 |
| 2012-03-05 | 40.24 |
| 2012-03-02 | 42.27 |
| 2012-03-01 | 42.27 |
| 2012-02-29 | 44.30 |
| 2012-02-28 | 42.27 |
| 2012-02-27 | 46.34 |
| 2012-02-24 | 46.34 |
| 2012-02-23 | 46.34 |
| 2012-02-22 | 50.40 |
| 2012-02-21 | 52.43 |
| 2012-02-20 | 52.43 |
| 2012-02-17 | 52.43 |
| 2012-02-16 | 52.43 |
| 2012-02-15 | 52.43 |
| 2012-02-14 | 52.43 |
| 2012-02-13 | 42.27 |
| 2012-02-10 | 42.27 |
| 2012-02-09 | 42.27 |
| 2012-02-08 | 42.27 |
| 2012-02-07 | 42.27 |
| 2012-02-06 | 46.34 |
| 2012-02-03 | 46.34 |
| 2012-02-02 | 48.37 |
| 2012-02-01 | 44.30 |
| 2012-01-31 | 46.34 |
| 2012-01-30 | 48.37 |
| 2012-01-27 | 48.37 |
| 2012-01-26 | 48.37 |
| 2012-01-20 | 40.24 |
| 2012-01-19 | 36.17 |
| 2012-01-18 | 44.30 |
| 2012-01-17 | 36.17 |
| 2012-01-16 | 36.17 |
| 2012-01-13 | 36.17 |
| 2012-01-12 | 36.17 |
| 2012-01-11 | 36.17 |
| 2012-01-10 | 34.14 |
| 2012-01-09 | 34.14 |
| 2012-01-06 | 34.14 |
| 2012-01-05 | 34.14 |
| 2012-01-04 | 34.14 |
| 2012-01-03 | 34.14 |
| 2011-12-30 | 34.14 |
| 2011-12-29 | 34.14 |
| 2011-12-28 | 34.14 |
| 2011-12-23 | 34.14 |
| 2011-12-22 | 34.14 |
| 2011-12-21 | 34.14 |
| 2011-12-20 | 34.14 |
| 2011-12-19 | 34.14 |
| 2011-12-16 | 34.14 |
| 2011-12-15 | 34.14 |
| 2011-12-14 | 42.27 |
| 2011-12-13 | 42.27 |
| 2011-12-12 | 42.27 |
| 2011-12-09 | 42.27 |
| 2011-12-08 | 42.27 |
| 2011-12-07 | 42.27 |
| 2011-12-06 | 42.27 |
| 2011-12-05 | 42.27 |
| 2011-12-02 | 42.27 |
| 2011-12-01 | 42.27 |
| 2011-11-30 | 42.27 |
| 2011-11-29 | 42.27 |
| 2011-11-28 | 42.27 |
| 2011-11-25 | 42.27 |
| 2011-11-24 | 42.27 |
| 2011-11-23 | 42.27 |
| 2011-11-22 | 42.27 |
| 2011-11-21 | 42.27 |
| 2011-11-18 | 42.27 |
| 2011-11-17 | 42.27 |
| 2011-11-16 | 42.27 |
| 2011-11-15 | 42.27 |
| 2011-11-14 | 42.27 |
| 2011-11-11 | 42.27 |
| 2011-11-10 | 42.27 |
| 2011-11-09 | 42.27 |
| 2011-11-08 | 42.27 |
| 2011-11-07 | 42.27 |
| 2011-11-04 | 42.27 |
| 2011-11-03 | 42.27 |
| 2011-11-02 | 42.27 |
| 2011-11-01 | 42.27 |
| 2011-10-31 | 42.27 |
| 2011-10-28 | 42.27 |
| 2011-10-27 | 42.27 |
| 2011-10-26 | 42.27 |
| 2011-10-25 | 42.27 |
| 2011-10-24 | 34.14 |
| 2011-10-21 | 34.14 |
| 2011-10-20 | 34.14 |
| 2011-10-19 | 34.14 |
| 2011-10-18 | 34.14 |
| 2011-10-17 | 34.14 |
| 2011-10-14 | 34.14 |
| 2011-10-13 | 64.63 |
| 2011-10-12 | 64.63 |
| 2011-10-11 | 64.63 |
| 2011-10-10 | 74.79 |
| 2011-10-07 | 78.85 |
| 2011-10-06 | 78.85 |
| 2011-10-04 | 78.85 |
| 2011-10-03 | 78.85 |
| 2011-09-30 | 78.85 |
| 2011-09-28 | 78.85 |
| 2011-09-27 | 78.85 |
| 2011-09-26 | 78.85 |
| 2011-09-23 | 84.95 |
| 2011-09-22 | 86.98 |
| 2011-09-21 | 91.05 |
| 2011-09-20 | 91.05 |
| 2011-09-19 | 91.05 |
| 2011-09-16 | 91.05 |
| 2011-09-15 | 97.15 |
| 2011-09-14 | 99.18 |
| 2011-09-12 | 56.50 |
| 2011-09-09 | 56.50 |
| 2011-09-08 | 56.50 |
| 2011-09-07 | 54.47 |
| 2011-09-06 | 56.50 |
| 2011-09-05 | 56.50 |
| 2011-09-02 | 56.50 |
| 2011-09-01 | 56.50 |
| 2011-08-31 | 56.50 |
| 2011-08-30 | 56.50 |
| 2011-08-29 | 56.50 |
| 2011-08-26 | 56.50 |
| 2011-08-25 | 56.50 |
| 2011-08-24 | 58.53 |
| 2011-08-23 | 54.47 |
| 2011-08-22 | 54.47 |
| 2011-08-19 | 54.47 |
| 2011-08-18 | 56.50 |
| 2011-08-17 | 56.50 |
| 2011-08-16 | 56.50 |
| 2011-08-15 | 56.50 |
| 2011-08-12 | 56.50 |
| 2011-08-11 | 58.53 |
| 2011-08-10 | 58.53 |
| 2011-08-09 | 58.53 |
| 2011-08-08 | 80.89 |
| 2011-08-05 | 54.47 |
| 2011-08-04 | 76.82 |
| 2011-08-03 | 76.82 |
| 2011-08-02 | 76.82 |
| 2011-08-01 | 76.82 |
| 2011-07-29 | 76.82 |
| 2011-07-28 | 76.82 |
| 2011-07-27 | 76.82 |
| 2011-07-26 | 76.82 |
| 2011-07-25 | 80.89 |
| 2011-07-22 | 80.89 |
| 2011-07-21 | 80.89 |
| 2011-07-20 | 80.89 |
| 2011-07-19 | 80.89 |
| 2011-07-18 | 80.89 |
| 2011-07-15 | 80.89 |
| 2011-07-14 | 82.92 |
| 2011-07-13 | 82.92 |
| 2011-07-12 | 86.98 |
| 2011-07-11 | 86.98 |
| 2011-07-08 | 86.98 |
| 2011-07-07 | 86.98 |
| 2011-07-06 | 72.76 |
| 2011-07-05 | 72.76 |
| 2011-07-04 | 64.63 |
| 2011-06-30 | 64.63 |
| 2011-06-29 | 64.63 |
| 2011-06-28 | 62.60 |
| 2011-06-27 | 62.60 |
| 2011-06-24 | 62.60 |
| 2011-06-23 | 62.60 |
| 2011-06-22 | 62.60 |
| 2011-06-21 | 62.60 |
| 2011-06-20 | 72.76 |
| 2011-06-17 | 72.76 |
| 2011-06-16 | 72.76 |
| 2011-06-15 | 72.76 |
| 2011-06-14 | 72.76 |
| 2011-06-13 | 72.76 |
| 2011-06-10 | 72.76 |
| 2011-06-09 | 72.76 |
| 2011-06-08 | 82.92 |
| 2011-06-07 | 82.92 |
| 2011-06-03 | 80.89 |
| 2011-06-02 | 80.89 |
| 2011-06-01 | 82.92 |
| 2011-05-31 | 82.92 |
| 2011-05-30 | 82.92 |
| 2011-05-27 | 82.92 |
| 2011-05-26 | 82.92 |
| 2011-05-25 | 82.92 |
| 2011-05-24 | 82.92 |
| 2011-05-23 | 78.85 |
| 2011-05-20 | 93.08 |
| 2011-05-19 | 115.44 |
| 2011-05-18 | 82.92 |
| 2011-05-17 | 82.92 |
| 2011-05-16 | 82.92 |
| 2011-05-13 | 78.85 |
| 2011-05-12 | 78.85 |
| 2011-05-11 | 78.85 |
| 2011-05-09 | 78.85 |
| 2011-05-06 | 78.85 |
| 2011-05-05 | 78.85 |
| 2011-05-04 | 78.85 |
| 2011-05-03 | 82.92 |
| 2011-04-29 | 82.92 |
| 2011-04-28 | 82.92 |
| 2011-04-27 | 82.92 |
| 2011-04-26 | 82.92 |
| 2011-04-21 | 82.92 |
| 2011-04-20 | 82.92 |
| 2011-04-19 | 82.92 |
| 2011-04-18 | 82.92 |
| 2011-04-15 | 82.92 |
| 2011-04-14 | 82.92 |
| 2011-04-13 | 82.92 |
| 2011-04-12 | 82.92 |
| 2011-04-11 | 82.92 |
| 2011-04-08 | 82.92 |
| 2011-04-07 | 101.21 |
| 2011-04-06 | 101.21 |
| 2011-04-04 | 72.76 |
| 2011-04-01 | 78.85 |
| 2011-03-31 | 78.85 |
| 2011-03-30 | 78.85 |
| 2011-03-29 | 78.85 |
| 2011-03-28 | 78.85 |
| 2011-03-25 | 78.85 |
| 2011-03-24 | 78.85 |
| 2011-03-23 | 78.85 |
| 2011-03-22 | 78.85 |
| 2011-03-21 | 78.85 |
| 2011-03-18 | 78.85 |
| 2011-03-17 | 78.85 |
| 2011-03-16 | 78.85 |
| 2011-03-15 | 78.85 |
| 2011-03-14 | 78.85 |
| 2011-03-11 | 78.85 |
| 2011-03-10 | 78.85 |
| 2011-03-09 | 78.85 |
| 2011-03-08 | 78.85 |
| 2011-03-07 | 82.92 |
| 2011-03-04 | 82.92 |
| 2011-03-03 | 86.98 |
| 2011-03-02 | 86.98 |
| 2011-03-01 | 86.98 |
| 2011-02-28 | 89.02 |
| 2011-02-25 | 93.08 |
| 2011-02-24 | 93.08 |
| 2011-02-23 | 93.08 |
| 2011-02-22 | 93.08 |
| 2011-02-21 | 93.08 |
| 2011-02-18 | 91.05 |
| 2011-02-17 | 91.05 |
| 2011-02-16 | 91.05 |
| 2011-02-15 | 91.05 |
| 2011-02-14 | 91.05 |
| 2011-02-11 | 91.05 |
| 2011-02-10 | 91.05 |
| 2011-02-09 | 119.50 |
| 2011-02-08 | 82.92 |
| 2011-02-07 | 82.92 |
| 2011-02-02 | 82.92 |
| 2011-02-01 | 82.92 |
| 2011-01-31 | 82.92 |
| 2011-01-28 | 82.92 |
| 2011-01-27 | 91.05 |
| 2011-01-26 | 91.05 |
| 2011-01-25 | 91.05 |
| 2011-01-24 | 91.05 |
| 2011-01-21 | 91.05 |
| 2011-01-20 | 86.98 |
| 2011-01-19 | 86.98 |
| 2011-01-18 | 91.05 |
| 2011-01-17 | 91.05 |
| 2011-01-14 | 93.08 |
| 2011-01-13 | 93.08 |
| 2011-01-12 | 93.08 |
| 2011-01-11 | 95.11 |
| 2011-01-10 | 95.11 |
| 2011-01-07 | 95.11 |
| 2011-01-06 | 95.11 |
| 2011-01-05 | 95.11 |
| 2011-01-04 | 82.92 |
| 2011-01-03 | 82.92 |
| 2010-12-31 | 91.05 |
| 2010-12-30 | 91.05 |
| 2010-12-29 | 91.05 |
| 2010-12-28 | 91.05 |
| 2010-12-24 | 91.05 |
| 2010-12-23 | 91.05 |
| 2010-12-22 | 91.05 |
| 2010-12-21 | 91.05 |
| 2010-12-20 | 91.05 |
| 2010-12-17 | 91.05 |
| 2010-12-16 | 91.05 |
| 2010-12-15 | 91.05 |
| 2010-12-14 | 82.92 |
| 2010-12-13 | 82.92 |
| 2010-12-10 | 82.92 |
| 2010-12-09 | 91.05 |
| 2010-12-08 | 95.11 |
| 2010-12-07 | 95.11 |
| 2010-12-06 | 84.95 |
| 2010-12-03 | 84.95 |
| 2010-12-02 | 86.98 |
| 2010-12-01 | 91.05 |
| 2010-11-30 | 91.05 |
| 2010-11-29 | 91.05 |
| 2010-11-26 | 82.92 |
| 2010-11-25 | 91.05 |
| 2010-11-24 | 91.05 |
| 2010-11-23 | 76.82 |
| 2010-11-22 | 93.08 |
| 2010-11-19 | 93.08 |
| 2010-11-18 | 95.11 |
| 2010-11-17 | 95.11 |
| 2010-11-16 | 84.95 |
| 2010-11-15 | 86.98 |
| 2010-11-12 | 86.98 |
| 2010-11-11 | 86.98 |
| 2010-11-10 | 86.98 |
| 2010-11-09 | 86.98 |
| 2010-11-08 | 82.92 |
| 2010-11-05 | 82.92 |
| 2010-11-04 | 74.79 |
| 2010-11-03 | 72.76 |
| 2010-11-02 | 76.82 |
| 2010-11-01 | 78.85 |
| 2010-10-29 | 78.85 |
| 2010-10-28 | 78.85 |
| 2010-10-27 | 74.79 |
| 2010-10-26 | 74.79 |
| 2010-10-25 | 74.79 |
| 2010-10-22 | 74.79 |
| 2010-10-21 | 74.79 |
| 2010-10-20 | 68.69 |
| 2010-10-19 | 68.69 |
| 2010-10-18 | 68.69 |
| 2010-10-15 | 68.69 |
| 2010-10-14 | 66.66 |
| 2010-10-13 | 66.66 |
| 2010-10-12 | 66.66 |
| 2010-10-11 | 66.66 |
| 2010-10-08 | 62.60 |
| 2010-10-07 | 70.72 |
| 2010-10-06 | 70.72 |
| 2010-10-05 | 66.66 |
| 2010-10-04 | 70.72 |
| 2010-09-30 | 68.69 |
| 2010-09-29 | 68.69 |
| 2010-09-28 | 68.69 |
| 2010-09-27 | 64.63 |
| 2010-09-24 | 64.63 |
| 2010-09-22 | 68.69 |
| 2010-09-21 | 68.69 |
| 2010-09-20 | 68.69 |
| 2010-09-17 | 68.69 |
| 2010-09-16 | 68.69 |
| 2010-09-15 | 64.63 |
| 2010-09-14 | 62.60 |
| 2010-09-13 | 62.60 |
| 2010-09-10 | 62.60 |
| 2010-09-09 | 62.60 |
| 2010-09-08 | 62.60 |
| 2010-09-07 | 62.60 |
| 2010-09-06 | 62.60 |
| 2010-09-03 | 62.60 |
| 2010-09-02 | 62.60 |
| 2010-09-01 | 62.60 |
| 2010-08-31 | 62.60 |
| 2010-08-30 | 62.60 |
| 2010-08-27 | 62.60 |
| 2010-08-26 | 62.60 |
| 2010-08-25 | 62.60 |
| 2010-08-24 | 62.60 |
| 2010-08-23 | 68.69 |
| 2010-08-20 | 68.69 |
| 2010-08-19 | 68.69 |
| 2010-08-18 | 68.69 |
| 2010-08-17 | 62.60 |
| 2010-08-16 | 62.60 |
| 2010-08-13 | 62.60 |
| 2010-08-12 | 42.27 |
| 2010-08-11 | 46.34 |
| 2010-08-10 | 46.34 |
| 2010-08-09 | 48.37 |
| 2010-08-06 | 48.37 |
| 2010-08-05 | 48.37 |
| 2010-08-04 | 48.37 |
| 2010-08-03 | 48.37 |
| 2010-08-02 | 48.37 |
| 2010-07-30 | 48.37 |
| 2010-07-29 | 48.37 |
| 2010-07-28 | 48.37 |
| 2010-07-27 | 48.37 |
| 2010-07-26 | 48.37 |
| 2010-07-23 | 48.37 |
| 2010-07-22 | 48.37 |
| 2010-07-21 | 48.37 |
| 2010-07-20 | 48.37 |
| 2010-07-19 | 48.37 |
| 2010-07-16 | 48.37 |
| 2010-07-15 | 48.37 |
| 2010-07-14 | 48.37 |
| 2010-07-13 | 48.37 |
| 2010-07-12 | 46.34 |
| 2010-07-09 | 46.34 |
| 2010-07-08 | 42.27 |
| 2010-07-07 | 34.14 |
| 2010-07-06 | 44.30 |
| 2010-07-05 | 44.30 |
| 2010-07-02 | 44.30 |
| 2010-06-30 | 44.30 |
| 2010-06-29 | 44.30 |
| 2010-06-28 | 44.30 |
| 2010-06-25 | 44.30 |
| 2010-06-24 | 44.30 |
| 2010-06-23 | 44.30 |
| 2010-06-22 | 44.30 |
| 2010-06-21 | 44.30 |
| 2010-06-18 | 52.43 |
| 2010-06-17 | 52.43 |
| 2010-06-15 | 52.43 |
| 2010-06-14 | 52.43 |
| 2010-06-11 | 52.43 |
| 2010-06-10 | 52.43 |
| 2010-06-09 | 52.43 |
| 2010-06-08 | 52.43 |
| 2010-06-07 | 52.43 |
| 2010-06-04 | 52.43 |
| 2010-06-03 | 52.43 |
| 2010-06-02 | 52.43 |
| 2010-06-01 | 52.43 |
| 2010-05-31 | 52.43 |
| 2010-05-28 | 52.43 |
| 2010-05-27 | 52.43 |
| 2010-05-26 | 52.43 |
| 2010-05-25 | 52.43 |
| 2010-05-24 | 62.60 |
| 2010-05-20 | 62.60 |
| 2010-05-19 | 64.63 |
| 2010-05-18 | 64.63 |
| 2010-05-17 | 64.63 |
| 2010-05-14 | 64.63 |
| 2010-05-13 | 64.63 |
| 2010-05-12 | 64.63 |
| 2010-05-11 | 64.63 |
| 2010-05-10 | 64.63 |
| 2010-05-07 | 62.60 |
| 2010-05-06 | 62.60 |
| 2010-05-05 | 82.92 |
| 2010-05-04 | 82.92 |
| 2010-05-03 | 74.79 |
| 2010-04-30 | 84.95 |
| 2010-04-29 | 84.95 |
| 2010-04-28 | 84.95 |
| 2010-04-27 | 84.95 |
| 2010-04-26 | 84.95 |
| 2010-04-23 | 82.92 |
| 2010-04-22 | 82.92 |
| 2010-04-21 | 82.92 |
| 2010-04-20 | 74.79 |
| 2010-04-19 | 82.92 |
| 2010-04-16 | 82.92 |
| 2010-04-15 | 82.92 |
| 2010-04-14 | 82.92 |
| 2010-04-13 | 82.92 |
| 2010-04-12 | 74.79 |
| 2010-04-09 | 74.79 |
| 2010-04-08 | 82.92 |
| 2010-04-07 | 78.85 |
| 2010-04-01 | 78.85 |
| 2010-03-31 | 84.95 |
| 2010-03-30 | 76.82 |
| 2010-03-29 | 76.82 |
| 2010-03-26 | 76.82 |
| 2010-03-25 | 68.69 |
| 2010-03-24 | 76.82 |
| 2010-03-23 | 76.82 |
| 2010-03-22 | 76.82 |
| 2010-03-19 | 76.82 |
| 2010-03-18 | 72.76 |
| 2010-03-17 | 64.63 |
| 2010-03-16 | 64.63 |
| 2010-03-15 | 72.76 |
| 2010-03-12 | 68.69 |
| 2010-03-11 | 68.69 |
| 2010-03-10 | 68.69 |
| 2010-03-09 | 68.69 |
| 2010-03-08 | 64.63 |
| 2010-03-05 | 70.72 |
| 2010-03-04 | 70.72 |
| 2010-03-03 | 70.72 |
| 2010-03-02 | 70.72 |
| 2010-03-01 | 70.72 |
| 2010-02-26 | 70.72 |
| 2010-02-25 | 70.72 |
| 2010-02-24 | 70.72 |
| 2010-02-23 | 72.76 |
| 2010-02-22 | 72.76 |
| 2010-02-19 | 72.76 |
| 2010-02-18 | 82.92 |
| 2010-02-17 | 68.69 |
| 2010-02-12 | 68.69 |
| 2010-02-11 | 68.69 |
| 2010-02-10 | 66.66 |
| 2010-02-09 | 66.66 |
| 2010-02-08 | 66.66 |
| 2010-02-05 | 66.66 |
| 2010-02-04 | 66.66 |
| 2010-02-03 | 66.66 |
| 2010-02-02 | 66.66 |
| 2010-02-01 | 66.66 |
| 2010-01-29 | 66.66 |
| 2010-01-28 | 66.66 |
| 2010-01-27 | 66.66 |
| 2010-01-26 | 66.66 |
| 2010-01-25 | 66.66 |
| 2010-01-22 | 66.66 |
| 2010-01-21 | 66.66 |
| 2010-01-20 | 66.66 |
| 2010-01-19 | 78.85 |
| 2010-01-18 | 72.76 |
| 2010-01-15 | 72.76 |
| 2010-01-14 | 72.76 |
| 2010-01-13 | 72.76 |
| 2010-01-12 | 76.82 |
| 2010-01-11 | 76.82 |
| 2010-01-08 | 74.79 |
| 2010-01-07 | 72.76 |
| 2010-01-06 | 64.63 |
| 2010-01-05 | 64.63 |
| 2010-01-04 | 62.60 |
| 2009-12-31 | 56.50 |
| 2009-12-30 | 54.47 |
| 2009-12-29 | 54.47 |
| 2009-12-28 | 54.47 |
| 2009-12-24 | 58.53 |
| 2009-12-23 | 58.53 |
| 2009-12-22 | 58.53 |
| 2009-12-21 | 56.50 |
| 2009-12-18 | 62.60 |
| 2009-12-17 | 62.60 |
| 2009-12-16 | 62.60 |
| 2009-12-15 | 70.72 |
| 2009-12-14 | 70.72 |
| 2009-12-11 | 68.69 |
| 2009-12-10 | 68.69 |
| 2009-12-09 | 66.66 |
| 2009-12-08 | 66.66 |
| 2009-12-07 | 66.66 |
| 2009-12-04 | 72.76 |
| 2009-12-03 | 72.76 |
| 2009-12-02 | 72.76 |
| 2009-12-01 | 72.76 |
| 2009-11-30 | 72.76 |
| 2009-11-27 | 72.76 |
| 2009-11-26 | 72.76 |
| 2009-11-25 | 64.63 |
| 2009-11-24 | 70.72 |
| 2009-11-23 | 72.76 |
| 2009-11-20 | 72.76 |
| 2009-11-19 | 72.76 |
| 2009-11-18 | 52.43 |
| 2009-11-17 | 52.43 |
| 2009-11-16 | 52.43 |
| 2009-11-13 | 62.60 |
| 2009-11-12 | 62.60 |
| 2009-11-11 | 46.34 |
| 2009-11-10 | 42.27 |
| 2009-11-09 | 42.27 |
| 2009-11-06 | 46.34 |
| 2009-11-05 | 50.40 |
| 2009-11-04 | 38.21 |
| 2009-11-03 | 36.17 |
| 2009-11-02 | 42.27 |
| 2009-10-30 | 42.27 |
| 2009-10-29 | 42.27 |
| 2009-10-28 | 42.27 |
| 2009-10-27 | 40.24 |
| 2009-10-23 | 38.21 |
| 2009-10-22 | 38.21 |
| 2009-10-21 | 38.21 |
| 2009-10-20 | 38.21 |
| 2009-10-19 | 32.11 |
| 2009-10-16 | 32.11 |
| 2009-10-15 | 38.21 |
| 2009-10-14 | 32.11 |
| 2009-10-13 | 32.11 |
| 2009-10-12 | 30.08 |
| 2009-10-09 | 30.08 |
| 2009-10-08 | 21.95 |
| 2009-10-07 | 38.21 |
| 2009-10-06 | 40.24 |
| 2009-10-05 | 17.88 |
| 2009-10-02 | 17.88 |
| 2009-09-30 | 17.88 |
| 2009-09-29 | 17.88 |
| 2009-09-28 | 17.88 |
| 2009-09-25 | 34.14 |
| 2009-09-24 | 34.14 |
| 2009-09-23 | 34.14 |
| 2009-09-22 | 34.14 |
| 2009-09-21 | 34.14 |
| 2009-09-18 | 34.14 |
| 2009-09-17 | 34.14 |
| 2009-09-16 | 34.14 |
| 2009-09-15 | 34.14 |
| 2009-09-14 | 34.14 |
| 2009-09-11 | 34.14 |
| 2009-09-10 | 34.14 |
| 2009-09-09 | 34.14 |
| 2009-09-08 | 38.21 |
| 2009-09-07 | 38.21 |
| 2009-09-04 | 40.24 |
| 2009-09-03 | 34.14 |
| 2009-09-02 | 34.14 |
| 2009-09-01 | 32.11 |
| 2009-08-31 | 34.14 |
| 2009-08-28 | 36.17 |
| 2009-08-27 | 36.17 |
| 2009-08-26 | 36.17 |
| 2009-08-25 | 36.17 |
| 2009-08-24 | 36.17 |
| 2009-08-21 | 32.11 |
| 2009-08-20 | 32.11 |
| 2009-08-19 | 32.11 |
| 2009-08-18 | 32.11 |
| 2009-08-17 | 34.14 |
| 2009-08-14 | 36.17 |
| 2009-08-13 | 36.17 |
| 2009-08-12 | 30.08 |
| 2009-08-11 | 38.21 |
| 2009-08-10 | 38.21 |
| 2009-08-07 | 32.11 |
| 2009-08-06 | 32.11 |
| 2009-08-05 | 21.95 |
| 2009-08-04 | 21.95 |
| 2009-08-03 | 23.98 |
| 2009-07-31 | 26.01 |
| 2009-07-30 | 11.78 |
| 2009-07-29 | 11.78 |
| 2009-07-28 | 9.75 |
| 2009-07-27 | 11.78 |
| 2009-07-24 | 7.72 |
| 2009-07-23 | 7.72 |
| 2009-07-22 | 7.72 |
| 2009-07-21 | 7.72 |
| 2009-07-20 | 7.72 |
| 2009-07-17 | 5.69 |
| 2009-07-16 | 5.69 |
| 2009-07-15 | 1.62 |
| 2009-07-14 | 1.62 |
| 2009-07-13 | 1.62 |
| 2009-07-10 | 5.69 |
| 2009-07-09 | 3.65 |
| 2009-07-08 | 7.72 |
| 2009-07-07 | 11.78 |
| 2009-07-06 | 9.75 |
| 2009-07-03 | 11.78 |
| 2009-07-02 | 11.78 |
| 2009-06-30 | 5.69 |
| 2009-06-29 | 5.69 |
| 2009-06-26 | 5.69 |
| 2009-06-25 | 1.62 |
| 2009-06-24 | 5.69 |
| 2009-06-23 | 5.69 |
| 2009-06-22 | 11.78 |
| 2009-06-19 | 11.78 |
| 2009-06-18 | 5.69 |
| 2009-06-17 | 3.65 |
| 2009-06-16 | 3.65 |
| 2009-06-15 | 5.69 |
| 2009-06-12 | 5.69 |
| 2009-06-11 | 3.65 |
| 2009-06-10 | 5.69 |
| 2009-06-09 | 3.65 |
| 2009-06-08 | 9.75 |
| 2009-06-05 | 15.85 |
| 2009-06-04 | 11.78 |
| 2009-06-03 | 13.82 |
| 2009-06-02 | 11.78 |
| 2009-06-01 | 15.85 |
| 2009-05-29 | -0.41 |
| 2009-05-27 | -4.48 |
| 2009-05-26 | -7.52 |
| 2009-05-25 | -3.46 |
| 2009-05-22 | -4.48 |
| 2009-05-21 | -5.49 |
| 2009-05-20 | -7.52 |
| 2009-05-19 | -5.49 |
| 2009-05-18 | -10.57 |
| 2009-05-15 | -18.70 |
| 2009-05-14 | -22.77 |
| 2009-05-13 | -18.70 |
| 2009-05-12 | -23.78 |
| 2009-05-11 | -23.78 |
| 2009-05-08 | -22.77 |
| 2009-05-07 | -24.80 |
| 2009-05-06 | -26.83 |
| 2009-05-05 | -26.83 |
| 2009-05-04 | -26.83 |
| 2009-04-30 | -26.83 |
| 2009-04-29 | -26.83 |
| 2009-04-28 | -26.83 |
| 2009-04-27 | -23.78 |
| 2009-04-24 | -21.75 |
| 2009-04-23 | -21.75 |
| 2009-04-22 | -25.82 |
| 2009-04-21 | -22.77 |
| 2009-04-20 | -22.77 |
| 2009-04-17 | -24.80 |
| 2009-04-16 | -18.70 |
| 2009-04-15 | -18.70 |
| 2009-04-14 | -18.70 |
| 2009-04-09 | -18.70 |
| 2009-04-08 | -18.70 |
| 2009-04-07 | -18.70 |
| 2009-04-06 | -18.70 |
| 2009-04-03 | -17.69 |
| 2009-04-02 | -18.70 |
| 2009-04-01 | -21.75 |
| 2009-03-31 | -21.75 |
| 2009-03-30 | -16.67 |
| 2009-03-27 | -16.67 |
| 2009-03-26 | -13.62 |
| 2009-03-25 | -13.62 |
| 2009-03-24 | -13.62 |
| 2009-03-23 | -13.62 |
| 2009-03-20 | -16.67 |
| 2009-03-19 | -17.69 |
| 2009-03-18 | -15.65 |
| 2009-03-17 | -11.59 |
| 2009-03-16 | -7.52 |
| 2009-03-13 | -7.52 |
| 2009-03-12 | -13.62 |
| 2009-03-11 | -10.57 |
| 2009-03-10 | -11.59 |
| 2009-03-09 | -6.51 |
| 2009-03-06 | -6.51 |
| 2009-03-05 | -6.51 |
| 2009-03-04 | -6.51 |
| 2009-03-03 | -6.51 |
| 2009-03-02 | -6.51 |
| 2009-02-27 | -6.51 |
| 2009-02-26 | -6.51 |
| 2009-02-25 | -6.51 |
| 2009-02-24 | -6.51 |
| 2009-02-23 | -8.54 |
| 2009-02-20 | -8.54 |
| 2009-02-19 | -8.54 |
| 2009-02-18 | -8.54 |
| 2009-02-17 | -8.54 |
| 2009-02-16 | -8.54 |
| 2009-02-13 | -8.54 |
| 2009-02-12 | -8.54 |
| 2009-02-11 | -8.54 |
| 2009-02-10 | -8.54 |
| 2009-02-09 | -8.54 |
| 2009-02-06 | -8.54 |
| 2009-02-05 | -8.54 |
| 2009-02-04 | -8.54 |
| 2009-02-03 | -8.54 |
| 2009-02-02 | -8.54 |
| 2009-01-30 | -8.54 |
| 2009-01-29 | -8.54 |
| 2009-01-23 | -8.54 |
| 2009-01-22 | -8.54 |
| 2009-01-21 | -2.44 |
| 2009-01-20 | -1.43 |
| 2009-01-19 | -1.43 |
| 2009-01-16 | -1.43 |
| 2009-01-15 | -1.43 |
| 2009-01-14 | -1.43 |
| 2009-01-13 | -1.43 |
| 2009-01-12 | -1.43 |
| 2009-01-09 | -1.43 |
| 2009-01-08 | -1.43 |
| 2009-01-07 | -1.43 |
| 2009-01-06 | -1.43 |
| 2009-01-05 | -1.43 |
| 2009-01-02 | 1.62 |
| 2008-12-31 | 1.62 |
| 2008-12-30 | 7.72 |
| 2008-12-29 | 7.72 |
| 2008-12-24 | 7.72 |
| 2008-12-23 | 7.72 |
| 2008-12-22 | 7.72 |
| 2008-12-19 | 5.69 |
| 2008-12-18 | 3.65 |
| 2008-12-17 | 3.65 |
| 2008-12-16 | 3.65 |
| 2008-12-15 | 3.65 |
| 2008-12-12 | 3.65 |
| 2008-12-11 | 3.65 |
| 2008-12-10 | 1.62 |
| 2008-12-09 | 1.62 |
| 2008-12-08 | 7.72 |
| 2008-12-05 | 7.72 |
| 2008-12-04 | 7.72 |
| 2008-12-03 | 5.69 |
| 2008-12-02 | -1.43 |
| 2008-12-01 | -1.43 |
| 2008-11-28 | -1.43 |
| 2008-11-27 | -1.43 |
| 2008-11-26 | -1.43 |
| 2008-11-25 | -1.43 |
| 2008-11-24 | -1.43 |
| 2008-11-21 | 7.72 |
| 2008-11-20 | 7.72 |
| 2008-11-19 | 15.85 |
| 2008-11-18 | 15.85 |
| 2008-11-17 | 15.85 |
| 2008-11-14 | 15.85 |
| 2008-11-13 | 15.85 |
| 2008-11-12 | 15.85 |
| 2008-11-11 | 11.78 |
| 2008-11-10 | 9.75 |
| 2008-11-07 | 9.75 |
| 2008-11-06 | 9.75 |
| 2008-11-05 | 9.75 |
| 2008-11-04 | 9.75 |
| 2008-11-03 | 9.75 |
| 2008-10-31 | 3.65 |
| 2008-10-30 | 1.62 |
| 2008-10-29 | 1.62 |
| 2008-10-28 | 1.62 |
| 2008-10-27 | 42.27 |
| 2008-10-24 | 42.27 |
| 2008-10-23 | 52.43 |
| 2008-10-22 | 52.43 |
| 2008-10-21 | 52.43 |
| 2008-10-20 | 52.43 |
| 2008-10-17 | 52.43 |
| 2008-10-16 | 52.43 |
| 2008-10-15 | 52.43 |
| 2008-10-14 | 52.43 |
| 2008-10-13 | 52.43 |
| 2008-10-10 | 52.43 |
| 2008-10-09 | 52.43 |
| 2008-10-08 | 52.43 |
| 2008-10-06 | 72.76 |
| 2008-10-03 | 72.76 |
| 2008-10-02 | 72.76 |
| 2008-09-30 | 72.76 |
| 2008-09-29 | 76.82 |
| 2008-09-26 | 76.82 |
| 2008-09-25 | 76.82 |
| 2008-09-24 | 76.82 |
| 2008-09-23 | 74.79 |
| 2008-09-22 | 74.79 |
| 2008-09-19 | 82.92 |
| 2008-09-18 | 74.79 |
| 2008-09-17 | 74.79 |
| 2008-09-16 | 74.79 |
| 2008-09-12 | 76.82 |
| 2008-09-11 | 76.82 |
| 2008-09-10 | 76.82 |
| 2008-09-09 | 76.82 |
| 2008-09-08 | 76.82 |
| 2008-09-05 | 76.82 |
| 2008-09-04 | 76.82 |
| 2008-09-03 | 74.79 |
| 2008-09-02 | 84.95 |
| 2008-09-01 | 84.95 |
| 2008-08-29 | 84.95 |
| 2008-08-28 | 84.95 |
| 2008-08-27 | 84.95 |
| 2008-08-26 | 84.95 |
| 2008-08-25 | 84.95 |
| 2008-08-21 | 84.95 |
| 2008-08-20 | 84.95 |
| 2008-08-19 | 84.95 |
| 2008-08-18 | 84.95 |
| 2008-08-15 | 84.95 |
| 2008-08-14 | 84.95 |
| 2008-08-13 | 84.95 |
| 2008-08-12 | 84.95 |
| 2008-08-11 | 97.15 |
| 2008-08-08 | 97.15 |
| 2008-08-07 | 97.15 |
| 2008-08-05 | 123.57 |
| 2008-08-04 | 123.57 |
| 2008-08-01 | 123.57 |
| 2008-07-31 | 123.57 |
| 2008-07-30 | 123.57 |
| 2008-07-29 | 123.57 |
| 2008-07-28 | 123.57 |
| 2008-07-25 | 123.57 |
| 2008-07-24 | 123.57 |
| 2008-07-23 | 123.57 |
| 2008-07-22 | 119.50 |
| 2008-07-21 | 119.50 |
| 2008-07-18 | 119.50 |
| 2008-07-17 | 119.50 |
| 2008-07-16 | 119.50 |
| 2008-07-15 | 119.50 |
| 2008-07-14 | 119.50 |
| 2008-07-11 | 119.50 |
| 2008-07-10 | 119.50 |
| 2008-07-09 | 119.50 |
| 2008-07-08 | 119.50 |
| 2008-07-07 | 123.57 |
| 2008-07-04 | 123.57 |
| 2008-07-03 | 133.73 |
| 2008-07-02 | 133.73 |
| 2008-06-30 | 121.54 |
| 2008-06-27 | 143.89 |
| 2008-06-26 | 143.89 |
| 2008-06-25 | 143.89 |
| 2008-06-24 | 143.89 |
| 2008-06-23 | 143.89 |
| 2008-06-20 | 143.89 |
| 2008-06-19 | 143.89 |
| 2008-06-18 | 133.73 |
| 2008-06-17 | 133.73 |
| 2008-06-16 | 133.73 |
| 2008-06-13 | 133.73 |
| 2008-06-12 | 133.73 |
| 2008-06-11 | 133.73 |
| 2008-06-10 | 133.73 |
| 2008-06-06 | 133.73 |
| 2008-06-05 | 133.73 |
| 2008-06-04 | 133.73 |
| 2008-06-03 | 143.89 |
| 2008-06-02 | 117.47 |
| 2008-05-30 | 117.47 |
| 2008-05-29 | 123.57 |
| 2008-05-28 | 123.57 |
| 2008-05-27 | 123.57 |
| 2008-05-26 | 123.57 |
| 2008-05-23 | 123.57 |
| 2008-05-22 | 123.57 |
| 2008-05-21 | 123.57 |
| 2008-05-20 | 123.57 |
| 2008-05-19 | 123.57 |
| 2008-05-16 | 123.57 |
| 2008-05-15 | 123.57 |
| 2008-05-14 | 123.57 |
| 2008-05-13 | 107.31 |
| 2008-05-09 | 107.31 |
| 2008-05-08 | 107.31 |
| 2008-05-07 | 105.28 |
| 2008-05-06 | 105.28 |
| 2008-05-05 | 107.31 |
| 2008-05-02 | 107.31 |
| 2008-04-30 | 105.28 |
| 2008-04-29 | 105.28 |
| 2008-04-28 | 105.28 |
| 2008-04-25 | 107.31 |
| 2008-04-24 | 105.28 |
| 2008-04-23 | 105.28 |
| 2008-04-22 | 105.28 |
| 2008-04-21 | 105.28 |
| 2008-04-18 | 103.24 |
| 2008-04-17 | 107.31 |
| 2008-04-16 | 107.31 |
| 2008-04-15 | 107.31 |
| 2008-04-14 | 107.31 |
| 2008-04-11 | 107.31 |
| 2008-04-10 | 107.31 |
| 2008-04-09 | 107.31 |
| 2008-04-08 | 107.31 |
| 2008-04-07 | 107.31 |
| 2008-04-03 | 107.31 |
| 2008-04-02 | 107.31 |
| 2008-04-01 | 107.31 |
| 2008-03-31 | 107.31 |
| 2008-03-28 | 107.31 |
| 2008-03-27 | 107.31 |
| 2008-03-26 | 107.31 |
| 2008-03-25 | 107.31 |
| 2008-03-20 | 107.31 |
| 2008-03-19 | 107.31 |
| 2008-03-18 | 97.44 |
| 2008-03-17 | 107.31 |
| 2008-03-14 | 107.31 |
| 2008-03-13 | 107.31 |
| 2008-03-12 | 107.31 |
| 2008-03-11 | 117.18 |
| 2008-03-10 | 117.18 |
| 2008-03-07 | 125.08 |
| 2008-03-06 | 125.08 |
| 2008-03-05 | 125.08 |
| 2008-03-04 | 129.03 |
| 2008-03-03 | 129.03 |
| 2008-02-29 | 129.03 |
| 2008-02-28 | 134.95 |
| 2008-02-27 | 134.95 |
| 2008-02-26 | 134.95 |
| 2008-02-25 | 140.87 |
| 2008-02-22 | 140.87 |
| 2008-02-21 | 140.87 |
| 2008-02-20 | 127.05 |
| 2008-02-19 | 127.05 |
| 2008-02-18 | 125.08 |
| 2008-02-15 | 125.08 |
| 2008-02-14 | 125.08 |
| 2008-02-13 | 125.08 |
| 2008-02-12 | 125.08 |
| 2008-02-11 | 125.08 |
| 2008-02-06 | 136.92 |
| 2008-02-05 | 136.92 |
| 2008-02-04 | 132.98 |
| 2008-02-01 | 127.05 |
| 2008-01-31 | 127.05 |
| 2008-01-30 | 131.00 |
| 2008-01-29 | 131.00 |
| 2008-01-28 | 131.00 |
| 2008-01-25 | 136.92 |
| 2008-01-24 | 136.92 |
| 2008-01-23 | 136.92 |
| 2008-01-22 | 136.92 |
| 2008-01-21 | 136.92 |
| 2008-01-18 | 148.77 |
| 2008-01-17 | 148.77 |
| 2008-01-16 | 148.77 |
| 2008-01-15 | 148.77 |
| 2008-01-14 | 148.77 |
| 2008-01-11 | 146.80 |
| 2008-01-10 | 146.80 |
| 2008-01-09 | 146.80 |
| 2008-01-08 | 150.74 |
| 2008-01-07 | 148.77 |
| 2008-01-04 | 156.67 |
| 2008-01-03 | 156.67 |
| 2008-01-02 | 154.69 |
| 2007-12-31 | 154.69 |
| 2007-12-28 | 146.80 |
| 2007-12-27 | 150.74 |
| 2007-12-24 | 148.77 |
| 2007-12-21 | 148.77 |
| 2007-12-20 | 166.54 |
| 2007-12-19 | 166.54 |
| 2007-12-18 | 166.54 |
| 2007-12-17 | 166.54 |
| 2007-12-14 | 166.54 |
| 2007-12-13 | 166.54 |
| 2007-12-12 | 166.54 |
| 2007-12-11 | 176.41 |
| 2007-12-10 | 176.41 |
| 2007-12-07 | 154.69 |
| 2007-12-06 | 154.69 |
| 2007-12-05 | 146.80 |
| 2007-12-04 | 152.72 |
| 2007-12-03 | 146.80 |
| 2007-11-30 | 140.87 |
| 2007-11-29 | 138.90 |
| 2007-11-28 | 129.03 |
| 2007-11-27 | 132.98 |
| 2007-11-26 | 136.92 |
| 2007-11-23 | 127.05 |
| 2007-11-22 | 127.05 |
| 2007-11-21 | 127.05 |
| 2007-11-20 | 132.98 |
| 2007-11-19 | 154.69 |
| 2007-11-16 | 154.69 |
| 2007-11-15 | 154.69 |
| 2007-11-14 | 154.69 |
| 2007-11-13 | 154.69 |
| 2007-11-12 | 136.92 |
| 2007-11-09 | 148.77 |
| 2007-11-08 | 150.74 |
| 2007-11-07 | 148.77 |
| 2007-11-06 | 146.80 |
| 2007-11-05 | 162.59 |
| 2007-11-02 | 162.59 |
| 2007-11-01 | 166.54 |
| 2007-10-31 | 156.67 |
| 2007-10-30 | 166.54 |
| 2007-10-29 | 166.54 |
| 2007-10-26 | 166.54 |
| 2007-10-25 | 146.80 |
| 2007-10-24 | 146.80 |
| 2007-10-23 | 146.80 |
| 2007-10-22 | 166.54 |
| 2007-10-18 | 166.54 |
| 2007-10-17 | 166.54 |
| 2007-10-16 | 166.54 |
| 2007-10-15 | 166.54 |
| 2007-10-12 | 166.54 |
| 2007-10-11 | 166.54 |
| 2007-10-10 | 166.54 |
| 2007-10-09 | 162.59 |
| 2007-10-08 | 152.72 |
| 2007-10-05 | 154.69 |
| 2007-10-04 | 166.54 |
| 2007-10-03 | 168.51 |
| 2007-10-02 | 166.54 |
| 2007-09-28 | 156.67 |
| 2007-09-27 | 154.69 |
| 2007-09-25 | 150.74 |
| 2007-09-24 | 152.72 |
| 2007-09-21 | 150.74 |
| 2007-09-20 | 158.64 |
| 2007-09-19 | 164.57 |
| 2007-09-18 | 164.57 |
| 2007-09-17 | 164.57 |
| 2007-09-14 | 162.59 |
| 2007-09-13 | 162.59 |
| 2007-09-12 | 162.59 |
| 2007-09-11 | 162.59 |
| 2007-09-10 | 166.54 |
| 2007-09-07 | 166.54 |
| 2007-09-06 | 160.62 |
| 2007-09-05 | 160.62 |
| 2007-09-04 | 160.62 |
| 2007-09-03 | 160.62 |
| 2007-08-31 | 154.69 |
| 2007-08-30 | 150.74 |
| 2007-08-29 | 146.80 |
| 2007-08-28 | 152.72 |
| 2007-08-27 | 158.64 |
| 2007-08-24 | 166.54 |
| 2007-08-23 | 166.54 |
| 2007-08-22 | 152.72 |
| 2007-08-21 | 150.74 |
| 2007-08-20 | 146.80 |
| 2007-08-17 | 146.80 |
| 2007-08-16 | 138.90 |
| 2007-08-15 | 186.28 |
| 2007-08-14 | 213.92 |
| 2007-08-13 | 182.33 |
| 2007-08-10 | 182.33 |
| 2007-08-09 | 206.03 |
| 2007-08-08 | 206.03 |
| 2007-08-07 | 206.03 |
| 2007-08-06 | 221.82 |
| 2007-08-03 | 221.82 |
| 2007-08-02 | 221.82 |
| 2007-08-01 | 223.80 |
| 2007-07-31 | 223.80 |
| 2007-07-30 | 225.77 |
| 2007-07-27 | 219.85 |
| 2007-07-26 | 245.51 |
| 2007-07-25 | 225.77 |
| 2007-07-24 | 221.82 |
| 2007-07-23 | 225.77 |
| 2007-07-20 | 225.77 |
| 2007-07-19 | 231.69 |
| 2007-07-18 | 231.69 |
| 2007-07-17 | 227.75 |
| 2007-07-16 | 229.72 |
| 2007-07-13 | 229.72 |
| 2007-07-12 | 229.72 |
| 2007-07-11 | 235.64 |
| 2007-07-10 | 247.49 |
| 2007-07-09 | 249.46 |
| 2007-07-06 | 249.46 |
| 2007-07-05 | 221.82 |
| 2007-07-04 | 221.82 |
| 2007-07-03 | 206.03 |
| 2007-06-29 | 186.28 |
| 2007-06-28 | 188.26 |
| 2007-06-27 | 186.28 |
| 2007-06-26 | 186.28 |
| 2007-06-25 | 186.28 |
| 2007-06-22 | 174.44 |
| 2007-06-21 | 174.44 |
| 2007-06-20 | 174.44 |
| 2007-06-18 | 194.18 |
| 2007-06-15 | 200.10 |
| 2007-06-14 | 209.98 |
| 2007-06-13 | 168.51 |
| 2007-06-12 | 170.49 |
| 2007-06-11 | 170.49 |
| 2007-06-08 | 170.49 |
| 2007-06-07 | 174.44 |
| 2007-06-06 | 168.51 |
| 2007-06-05 | 162.59 |
| 2007-06-04 | 176.41 |
| 2007-06-01 | 170.49 |
| 2007-05-31 | 170.49 |
| 2007-05-30 | 158.64 |
| 2007-05-29 | 162.59 |
| 2007-05-28 | 138.90 |
| 2007-05-25 | 127.05 |
| 2007-05-23 | 136.92 |
| 2007-05-22 | 136.92 |
| 2007-05-21 | 134.95 |
| 2007-05-18 | 131.00 |
| 2007-05-17 | 131.00 |
| 2007-05-16 | 119.15 |
| 2007-05-15 | 117.18 |
| 2007-05-14 | 111.26 |
| 2007-05-11 | 115.21 |
| 2007-05-10 | 117.18 |
| 2007-05-09 | 117.18 |
| 2007-05-08 | 117.18 |
| 2007-05-07 | 117.18 |
| 2007-05-04 | 117.18 |
| 2007-05-03 | 117.18 |
| 2007-05-02 | 117.18 |
| 2007-04-30 | 107.31 |
| 2007-04-27 | 107.31 |
| 2007-04-26 | 111.26 |
| 2007-04-25 | 109.28 |
| 2007-04-24 | 111.26 |
| 2007-04-23 | 111.26 |
| 2007-04-20 | 113.23 |
| 2007-04-19 | 117.18 |
| 2007-04-18 | 117.18 |
| 2007-04-17 | 109.28 |
| 2007-04-16 | 121.13 |
| 2007-04-13 | 121.13 |
| 2007-04-12 | 121.13 |
| 2007-04-11 | 113.63 |
| 2007-04-10 | 109.89 |
| 2007-04-04 | 113.63 |
| 2007-04-03 | 109.89 |
| 2007-04-02 | 104.26 |
| 2007-03-30 | 104.26 |
| 2007-03-29 | 104.26 |
| 2007-03-28 | 104.26 |
| 2007-03-27 | 106.14 |
| 2007-03-26 | 106.14 |
| 2007-03-23 | 106.14 |
| 2007-03-22 | 106.14 |
| 2007-03-21 | 109.89 |
| 2007-03-20 | 102.39 |
| 2007-03-19 | 102.39 |
| 2007-03-16 | 106.14 |
| 2007-03-15 | 106.14 |
| 2007-03-14 | 102.39 |
| 2007-03-13 | 102.39 |
| 2007-03-12 | 102.39 |
| 2007-03-09 | 100.52 |
| 2007-03-08 | 104.26 |
| 2007-03-07 | 104.26 |
| 2007-03-06 | 100.52 |
| 2007-03-05 | 94.89 |
| 2007-03-02 | 123.00 |
| 2007-03-01 | 123.00 |
| 2007-02-28 | 123.00 |
| 2007-02-27 | 124.88 |
| 2007-02-26 | 91.15 |
| 2007-02-23 | 91.15 |
| 2007-02-22 | 81.78 |
| 2007-02-21 | 81.78 |
| 2007-02-16 | 81.78 |
| 2007-02-15 | 79.90 |
| 2007-02-14 | 78.03 |
| 2007-02-13 | 78.03 |
| 2007-02-12 | 78.03 |
| 2007-02-09 | 78.03 |
| 2007-02-08 | 78.03 |
| 2007-02-07 | 78.03 |
| 2007-02-06 | 78.03 |
| 2007-02-05 | 78.03 |
| 2007-02-02 | 83.65 |
| 2007-02-01 | 83.65 |
| 2007-01-31 | 83.65 |
| 2007-01-30 | 76.15 |
| 2007-01-29 | 76.15 |
| 2007-01-26 | 76.15 |
| 2007-01-25 | 76.15 |
| 2007-01-24 | 76.15 |
| 2007-01-23 | 76.15 |
| 2007-01-22 | 76.15 |
| 2007-01-19 | 76.15 |
| 2007-01-18 | 76.15 |
| 2007-01-17 | 76.15 |
| 2007-01-16 | 76.15 |
| 2007-01-15 | 78.03 |
| 2007-01-12 | 76.15 |
| 2007-01-11 | 76.15 |
| 2007-01-10 | 76.15 |
| 2007-01-09 | 78.03 |
| 2007-01-08 | 78.03 |
| 2007-01-05 | 76.15 |
| 2007-01-04 | 76.15 |
| 2007-01-03 | 78.03 |
| 2007-01-02 | 78.03 |
| 2006-12-29 | 78.03 |
| 2006-12-28 | 78.03 |
| 2006-12-27 | 70.53 |
| 2006-12-22 | 83.65 |
| 2006-12-21 | 83.65 |
| 2006-12-20 | 83.65 |
| 2006-12-19 | 83.65 |
| 2006-12-18 | 81.78 |
| 2006-12-15 | 81.78 |
| 2006-12-14 | 89.27 |
| 2006-12-13 | 89.27 |
| 2006-12-12 | 87.40 |
| 2006-12-11 | 87.40 |
| 2006-12-08 | 78.03 |
| 2006-12-07 | 78.03 |
| 2006-12-06 | 78.03 |
| 2006-12-05 | 78.03 |
| 2006-12-04 | 81.78 |
| 2006-12-01 | 81.78 |
| 2006-11-30 | 81.78 |
| 2006-11-29 | 87.40 |
| 2006-11-28 | 74.28 |
| 2006-11-27 | 79.90 |
| 2006-11-24 | 79.90 |
| 2006-11-23 | 74.28 |
| 2006-11-22 | 74.28 |
| 2006-11-21 | 70.53 |
| 2006-11-20 | 74.28 |
| 2006-11-17 | 68.66 |
| 2006-11-16 | 68.66 |
| 2006-11-15 | 68.66 |
| 2006-11-14 | 68.66 |
| 2006-11-13 | 68.66 |
| 2006-11-10 | 68.66 |
| 2006-11-09 | 68.66 |
| 2006-11-08 | 68.66 |
| 2006-11-07 | 68.66 |
| 2006-11-06 | 70.53 |
| 2006-11-03 | 70.53 |
| 2006-11-02 | 70.53 |
| 2006-11-01 | 70.53 |
| 2006-10-31 | 70.53 |
| 2006-10-27 | 68.66 |
| 2006-10-26 | 68.66 |
| 2006-10-25 | 68.66 |
| 2006-10-24 | 78.03 |
| 2006-10-23 | 78.03 |
| 2006-10-20 | 78.03 |
| 2006-10-19 | 70.53 |
| 2006-10-18 | 70.53 |
| 2006-10-17 | 68.66 |
| 2006-10-16 | 68.66 |
| 2006-10-13 | 70.53 |
| 2006-10-12 | 68.66 |
| 2006-10-11 | 68.66 |
| 2006-10-10 | 68.66 |
| 2006-10-09 | 66.78 |
| 2006-10-06 | 72.41 |
| 2006-10-05 | 72.41 |
| 2006-10-04 | 72.41 |
| 2006-10-03 | 72.41 |
| 2006-09-29 | 74.28 |
| 2006-09-28 | 74.28 |
| 2006-09-27 | 74.28 |
| 2006-09-26 | 74.28 |
| 2006-09-25 | 74.28 |
| 2006-09-22 | 68.66 |
| 2006-09-21 | 68.66 |
| 2006-09-20 | 68.66 |
| 2006-09-19 | 68.66 |
| 2006-09-18 | 68.66 |
| 2006-09-15 | 68.66 |
| 2006-09-14 | 68.66 |
| 2006-09-13 | 68.66 |
| 2006-09-12 | 68.66 |
| 2006-09-11 | 68.66 |
| 2006-09-08 | 70.53 |
| 2006-09-07 | 70.53 |
| 2006-09-06 | 74.28 |
| 2006-09-05 | 74.28 |
| 2006-09-04 | 74.28 |
| 2006-09-01 | 72.41 |
| 2006-08-31 | 72.41 |
| 2006-08-30 | 72.41 |
| 2006-08-29 | 72.41 |
| 2006-08-28 | 72.41 |
| 2006-08-25 | 72.41 |
| 2006-08-24 | 72.41 |
| 2006-08-23 | 72.41 |
| 2006-08-22 | 72.41 |
| 2006-08-21 | 72.41 |
| 2006-08-18 | 72.41 |
| 2006-08-17 | 72.41 |
| 2006-08-16 | 72.41 |
| 2006-08-15 | 72.41 |
| 2006-08-14 | 72.41 |
| 2006-08-11 | 70.53 |
| 2006-08-10 | 70.53 |
| 2006-08-09 | 70.53 |
| 2006-08-08 | 70.53 |
| 2006-08-07 | 68.66 |
| 2006-08-04 | 68.66 |
| 2006-08-03 | 68.66 |
| 2006-08-02 | 68.66 |
| 2006-08-01 | 68.66 |
| 2006-07-31 | 61.16 |
| 2006-07-28 | 61.16 |
| 2006-07-27 | 61.16 |
| 2006-07-26 | 68.66 |
| 2006-07-25 | 68.66 |
| 2006-07-24 | 68.66 |
| 2006-07-21 | 68.66 |
| 2006-07-20 | 64.91 |
| 2006-07-19 | 64.91 |
| 2006-07-18 | 64.91 |
| 2006-07-17 | 64.91 |
| 2006-07-14 | 64.91 |
| 2006-07-13 | 64.91 |
| 2006-07-12 | 64.91 |
| 2006-07-11 | 64.91 |
| 2006-07-10 | 64.91 |
| 2006-07-07 | 64.91 |
| 2006-07-06 | 64.91 |
| 2006-07-05 | 63.04 |
| 2006-07-04 | 63.04 |
| 2006-07-03 | 63.04 |
| 2006-06-30 | 61.16 |
| 2006-06-29 | 68.66 |
| 2006-06-28 | 68.66 |
| 2006-06-27 | 68.66 |
| 2006-06-26 | 68.66 |
| 2006-06-23 | 68.66 |
| 2006-06-22 | 68.66 |
| 2006-06-21 | 68.66 |
| 2006-06-20 | 68.66 |
| 2006-06-19 | 70.53 |
| 2006-06-16 | 72.41 |
| 2006-06-15 | 72.41 |
| 2006-06-14 | 72.41 |
| 2006-06-13 | 72.41 |
| 2006-06-12 | 72.41 |
| 2006-06-09 | 72.41 |
| 2006-06-08 | 72.41 |
| 2006-06-07 | 72.41 |
| 2006-06-06 | 72.41 |
| 2006-06-05 | 70.53 |
| 2006-06-02 | 70.53 |
| 2006-06-01 | 74.28 |
| 2006-05-30 | 74.28 |
| 2006-05-29 | 74.28 |
| 2006-05-26 | 74.28 |
| 2006-05-25 | 72.41 |
| 2006-05-24 | 72.41 |
| 2006-05-23 | 72.41 |
| 2006-05-22 | 72.41 |
| 2006-05-19 | 76.15 |
| 2006-05-18 | 76.15 |
| 2006-05-17 | 76.15 |
| 2006-05-16 | 76.15 |
| 2006-05-15 | 76.15 |
| 2006-05-12 | 76.15 |
| 2006-05-11 | 76.15 |
| 2006-05-10 | 79.90 |
| 2006-05-09 | 76.15 |
| 2006-05-08 | 76.15 |
| 2006-05-04 | 76.15 |
| 2006-05-03 | 79.90 |
| 2006-05-02 | 79.90 |
| 2006-04-28 | 79.90 |
| 2006-04-27 | 79.90 |
| 2006-04-26 | 79.90 |
| 2006-04-25 | 79.90 |
| 2006-04-24 | 79.90 |
| 2006-04-21 | 79.90 |
| 2006-04-20 | 76.15 |
| 2006-04-19 | 76.15 |
| 2006-04-18 | 76.15 |
| 2006-04-13 | 61.16 |
| 2006-04-12 | 61.16 |
| 2006-04-11 | 59.29 |
| 2006-04-10 | 59.29 |
| 2006-04-07 | 59.29 |
| 2006-04-06 | 62.91 |
| 2006-04-04 | 57.48 |
| 2006-04-03 | 59.29 |
| 2006-03-31 | 62.91 |
| 2006-03-30 | 62.91 |
| 2006-03-29 | 62.91 |
| 2006-03-28 | 62.91 |
| 2006-03-27 | 62.91 |
| 2006-03-24 | 62.91 |
| 2006-03-23 | 62.91 |
| 2006-03-22 | 62.91 |
| 2006-03-21 | 62.91 |
| 2006-03-20 | 62.91 |
| 2006-03-17 | 62.91 |
| 2006-03-16 | 61.10 |
| 2006-03-15 | 64.72 |
| 2006-03-14 | 55.67 |
| 2006-03-13 | 55.67 |
| 2006-03-10 | 55.67 |
| 2006-03-09 | 55.67 |
| 2006-03-08 | 55.67 |
| 2006-03-07 | 55.67 |
| 2006-03-06 | 55.67 |
| 2006-03-03 | 55.67 |
| 2006-03-02 | 55.67 |
| 2006-03-01 | 55.67 |
| 2006-02-28 | 55.67 |
| 2006-02-27 | 55.67 |
| 2006-02-24 | 55.67 |
| 2006-02-23 | 59.29 |
| 2006-02-22 | 59.29 |
| 2006-02-21 | 57.48 |
| 2006-02-20 | 57.48 |
| 2006-02-17 | 57.48 |
| 2006-02-16 | 55.67 |
| 2006-02-15 | 59.29 |
| 2006-02-14 | 59.29 |
| 2006-02-13 | 57.48 |
| 2006-02-10 | 57.48 |
| 2006-02-09 | 59.29 |
| 2006-02-08 | 59.29 |
| 2006-02-07 | 55.67 |
| 2006-02-06 | 59.29 |
| 2006-02-03 | 59.29 |
| 2006-02-02 | 59.29 |
| 2006-02-01 | 55.67 |
| 2006-01-27 | 55.67 |
| 2006-01-26 | 53.86 |
| 2006-01-25 | 53.86 |
| 2006-01-24 | 53.86 |
| 2006-01-23 | 53.86 |
| 2006-01-20 | 55.67 |
| 2006-01-19 | 59.29 |
| 2006-01-18 | 59.29 |
| 2006-01-17 | 59.29 |
| 2006-01-16 | 59.29 |
| 2006-01-13 | 59.29 |
| 2006-01-12 | 57.48 |
| 2006-01-11 | 53.86 |
| 2006-01-10 | 53.86 |
| 2006-01-09 | 53.86 |
| 2006-01-06 | 53.86 |
| 2006-01-05 | 53.86 |
| 2006-01-04 | 53.86 |
| 2006-01-03 | 53.86 |
| 2005-12-30 | 53.86 |
| 2005-12-29 | 50.24 |
| 2005-12-28 | 50.24 |
| 2005-12-23 | 50.24 |
| 2005-12-22 | 50.24 |
| 2005-12-21 | 50.24 |
| 2005-12-20 | 50.24 |
| 2005-12-19 | 53.86 |
| 2005-12-16 | 53.86 |
| 2005-12-15 | 53.86 |
| 2005-12-14 | 53.86 |
| 2005-12-13 | 53.86 |
| 2005-12-12 | 53.86 |
| 2005-12-09 | 50.24 |
| 2005-12-08 | 50.24 |
| 2005-12-07 | 52.05 |
| 2005-12-06 | 52.05 |
| 2005-12-05 | 52.05 |
| 2005-12-02 | 52.05 |
| 2005-12-01 | 52.05 |
| 2005-11-30 | 50.24 |
| 2005-11-29 | 50.24 |
| 2005-11-28 | 50.24 |
| 2005-11-25 | 48.43 |
| 2005-11-24 | 44.81 |
| 2005-11-23 | 53.86 |
| 2005-11-22 | 53.86 |
| 2005-11-21 | 55.67 |
| 2005-11-18 | 55.67 |
| 2005-11-17 | 57.48 |
| 2005-11-16 | 59.29 |
| 2005-11-15 | 59.29 |
| 2005-11-14 | 59.29 |
| 2005-11-11 | 59.29 |
| 2005-11-10 | 59.29 |
| 2005-11-09 | 55.67 |
| 2005-11-08 | 55.67 |
| 2005-11-07 | 61.10 |
| 2005-11-04 | 64.72 |
| 2005-11-03 | 62.91 |
| 2005-11-02 | 62.91 |
| 2005-11-01 | 66.53 |
| 2005-10-31 | 66.53 |
| 2005-10-28 | 66.53 |
| 2005-10-27 | 66.53 |
| 2005-10-26 | 66.53 |
| 2005-10-25 | 64.72 |
| 2005-10-24 | 62.91 |
| 2005-10-21 | 62.91 |
| 2005-10-20 | 62.91 |
| 2005-10-19 | 62.91 |
| 2005-10-18 | 62.91 |
| 2005-10-17 | 62.91 |
| 2005-10-14 | 62.91 |
| 2005-10-13 | 62.91 |
| 2005-10-12 | 64.72 |
| 2005-10-10 | 62.91 |
| 2005-10-07 | 62.91 |
| 2005-10-06 | 62.91 |
| 2005-10-05 | 66.53 |
| 2005-10-04 | 66.53 |
| 2005-10-03 | 66.53 |
| 2005-09-30 | 66.53 |
| 2005-09-29 | 66.53 |
| 2005-09-28 | 62.91 |
| 2005-09-27 | 62.91 |
| 2005-09-26 | 62.91 |
| 2005-09-23 | 62.91 |
| 2005-09-22 | 62.91 |
| 2005-09-21 | 62.91 |
| 2005-09-20 | 62.91 |
| 2005-09-16 | 62.91 |
| 2005-09-15 | 62.91 |
| 2005-09-14 | 62.91 |
| 2005-09-13 | 62.91 |
| 2005-09-12 | 55.67 |
| 2005-09-09 | 55.67 |
| 2005-09-08 | 55.67 |
| 2005-09-07 | 55.67 |
| 2005-09-06 | 55.67 |
| 2005-09-05 | 57.48 |
| 2005-09-02 | 66.53 |
| 2005-09-01 | 70.15 |
| 2005-08-31 | 66.53 |
| 2005-08-30 | 66.53 |
| 2005-08-29 | 59.29 |
| 2005-08-26 | 57.48 |
| 2005-08-25 | 57.48 |
| 2005-08-24 | 57.48 |
| 2005-08-23 | 57.48 |
| 2005-08-22 | 57.48 |
| 2005-08-19 | 57.48 |
| 2005-08-18 | 57.48 |
| 2005-08-17 | 53.86 |
| 2005-08-16 | 53.86 |
| 2005-08-15 | 53.86 |
| 2005-08-12 | 53.86 |
| 2005-08-11 | 53.86 |
| 2005-08-10 | 53.86 |
| 2005-08-09 | 52.05 |
| 2005-08-08 | 53.86 |
| 2005-08-05 | 53.86 |
| 2005-08-04 | 53.86 |
| 2005-08-03 | 53.86 |
| 2005-08-02 | 53.86 |
| 2005-08-01 | 53.86 |
| 2005-07-29 | 53.86 |
| 2005-07-28 | 55.67 |
| 2005-07-27 | 53.86 |
| 2005-07-26 | 53.86 |
| 2005-07-25 | 53.86 |
| 2005-07-22 | 53.86 |
| 2005-07-21 | 53.86 |
| 2005-07-20 | 53.86 |
| 2005-07-19 | 59.29 |
| 2005-07-18 | 55.67 |
| 2005-07-15 | 55.67 |
| 2005-07-14 | 55.67 |
| 2005-07-13 | 55.67 |
| 2005-07-12 | 53.86 |
| 2005-07-11 | 55.67 |
| 2005-07-08 | 53.86 |
| 2005-07-07 | 53.86 |
| 2005-07-06 | 53.86 |
| 2005-07-05 | 53.86 |
| 2005-07-04 | 53.86 |
| 2005-06-30 | 53.86 |
| 2005-06-29 | 53.86 |
| 2005-06-28 | 53.86 |
| 2005-06-27 | 53.86 |
| 2005-06-24 | 57.48 |
| 2005-06-23 | 62.91 |
| 2005-06-22 | 62.91 |
| 2005-06-21 | 62.91 |
| 2005-06-20 | 59.29 |
| 2005-06-17 | 53.86 |
| 2005-06-16 | 52.05 |
| 2005-06-15 | 52.05 |
| 2005-06-14 | 52.05 |
| 2005-06-13 | 52.05 |
| 2005-06-10 | 52.05 |
| 2005-06-09 | 52.05 |
| 2005-06-08 | 52.05 |
| 2005-06-07 | 52.05 |
| 2005-06-06 | 52.05 |
| 2005-06-03 | 50.24 |
| 2005-06-02 | 50.24 |
| 2005-06-01 | 50.24 |
| 2005-05-31 | 50.24 |
| 2005-05-30 | 50.24 |
| 2005-05-27 | 50.24 |
| 2005-05-26 | 50.24 |
| 2005-05-25 | 50.24 |
| 2005-05-24 | 50.24 |
| 2005-05-23 | 50.24 |
| 2005-05-20 | 50.24 |
| 2005-05-19 | 53.86 |
| 2005-05-18 | 53.86 |
| 2005-05-17 | 53.86 |
| 2005-05-13 | 53.86 |
| 2005-05-12 | 48.43 |
| 2005-05-11 | 50.24 |
| 2005-05-10 | 50.24 |
| 2005-05-09 | 50.24 |
| 2005-05-06 | 46.62 |
| 2005-05-05 | 44.81 |
| 2005-05-04 | 43.00 |
| 2005-05-03 | 43.00 |
| 2005-04-29 | 41.19 |
| 2005-04-28 | 43.00 |
| 2005-04-27 | 44.81 |
| 2005-04-26 | 43.00 |
| 2005-04-25 | 43.00 |
| 2005-04-22 | 48.43 |
| 2005-04-21 | 48.43 |
| 2005-04-20 | 48.43 |
| 2005-04-19 | 44.94 |
| 2005-04-18 | 48.43 |
| 2005-04-15 | 48.43 |
| 2005-04-14 | 53.67 |
| 2005-04-13 | 53.67 |
| 2005-04-12 | 53.67 |
| 2005-04-11 | 57.16 |
| 2005-04-08 | 57.16 |
| 2005-04-07 | 57.16 |
| 2005-04-06 | 57.16 |
| 2005-04-04 | 57.16 |
| 2005-04-01 | 57.16 |
| 2005-03-31 | 55.41 |
| 2005-03-30 | 51.92 |
| 2005-03-29 | 51.92 |
| 2005-03-24 | 51.92 |
| 2005-03-23 | 51.92 |
| 2005-03-22 | 51.92 |
| 2005-03-21 | 51.92 |
| 2005-03-18 | 51.92 |
| 2005-03-17 | 51.92 |
| 2005-03-16 | 51.92 |
| 2005-03-15 | 51.92 |
| 2005-03-14 | 51.92 |
| 2005-03-11 | 51.92 |
| 2005-03-10 | 50.17 |
| 2005-03-09 | 51.92 |
| 2005-03-08 | 55.41 |
| 2005-03-07 | 55.41 |
| 2005-03-04 | 51.92 |
| 2005-03-03 | 53.67 |
| 2005-03-02 | 55.41 |
| 2005-03-01 | 57.16 |
| 2005-02-28 | 53.67 |
| 2005-02-25 | 53.67 |
| 2005-02-24 | 53.67 |
| 2005-02-23 | 51.92 |
| 2005-02-22 | 50.17 |
| 2005-02-21 | 55.41 |
| 2005-02-18 | 55.41 |
| 2005-02-17 | 50.17 |
| 2005-02-16 | 53.67 |
| 2005-02-15 | 44.94 |
| 2005-02-14 | 44.94 |
| 2005-02-08 | 44.94 |
| 2005-02-07 | 44.94 |
| 2005-02-04 | 44.94 |
| 2005-02-03 | 43.19 |
| 2005-02-02 | 41.44 |
| 2005-02-01 | 43.19 |
| 2005-01-31 | 41.44 |
| 2005-01-28 | 36.20 |
| 2005-01-27 | 32.71 |
| 2005-01-26 | 32.71 |
| 2005-01-25 | 32.71 |
| 2005-01-24 | 32.71 |
| 2005-01-21 | 48.43 |
| 2005-01-20 | 50.17 |
| 2005-01-19 | 50.17 |
| 2005-01-18 | 30.97 |
| 2005-01-17 | 39.70 |
| 2005-01-14 | 39.70 |
| 2005-01-13 | 36.20 |
| 2005-01-12 | 32.71 |
| 2005-01-11 | 37.95 |
| 2005-01-10 | 39.70 |
| 2005-01-07 | 41.44 |
| 2005-01-06 | 43.19 |
| 2005-01-05 | 50.17 |
| 2005-01-04 | 50.17 |
| 2005-01-03 | 50.17 |
| 2004-12-31 | 50.17 |
| 2004-12-30 | 50.17 |
| 2004-12-29 | 50.17 |
| 2004-12-28 | 50.17 |
| 2004-12-24 | 39.70 |
| 2004-12-23 | 39.70 |
| 2004-12-22 | 39.70 |
| 2004-12-21 | 39.70 |
| 2004-12-20 | 39.70 |
| 2004-12-17 | 39.70 |
| 2004-12-16 | 41.44 |
| 2004-12-15 | 39.70 |
| 2004-12-14 | 39.70 |
| 2004-12-13 | 41.44 |
| 2004-12-10 | 41.44 |
| 2004-12-09 | 41.44 |
| 2004-12-08 | 41.44 |
| 2004-12-07 | 41.44 |
| 2004-12-06 | 41.44 |
| 2004-12-03 | 39.70 |
| 2004-12-02 | 46.68 |
| 2004-12-01 | 46.68 |
| 2004-11-30 | 46.68 |
| 2004-11-29 | 43.19 |
| 2004-11-26 | 43.19 |
| 2004-11-25 | 39.70 |
| 2004-11-24 | 39.70 |
| 2004-11-23 | 43.19 |
| 2004-11-22 | 43.19 |
| 2004-11-19 | 43.19 |
| 2004-11-18 | 39.70 |
| 2004-11-17 | 39.70 |
| 2004-11-16 | 39.70 |
| 2004-11-15 | 41.44 |
| 2004-11-12 | 41.44 |
| 2004-11-11 | 39.70 |
| 2004-11-10 | 39.70 |
| 2004-11-09 | 41.44 |
| 2004-11-08 | 41.44 |
| 2004-11-05 | 41.44 |
| 2004-11-04 | 41.44 |
| 2004-11-03 | 41.44 |
| 2004-11-02 | 41.44 |
| 2004-11-01 | 41.44 |
| 2004-10-29 | 48.43 |
| 2004-10-28 | 48.43 |
| 2004-10-27 | 48.43 |
| 2004-10-26 | 48.43 |
| 2004-10-25 | 48.43 |
| 2004-10-21 | 48.43 |
| 2004-10-20 | 48.43 |
| 2004-10-19 | 48.43 |
| 2004-10-18 | 43.19 |
| 2004-10-15 | 43.19 |
| 2004-10-14 | 43.19 |
| 2004-10-13 | 43.19 |
| 2004-10-12 | 43.19 |
| 2004-10-11 | 43.19 |
| 2004-10-08 | 43.19 |
| 2004-10-07 | 50.17 |
| 2004-10-06 | 41.44 |
| 2004-10-05 | 41.44 |
| 2004-10-04 | 41.44 |
| 2004-09-30 | 39.70 |
| 2004-09-28 | 39.70 |
| 2004-09-27 | 39.70 |
| 2004-09-24 | 39.70 |
| 2004-09-23 | 46.68 |
| 2004-09-22 | 39.70 |
| 2004-09-21 | 39.70 |
| 2004-09-20 | 39.70 |
| 2004-09-17 | 39.70 |
| 2004-09-16 | 39.70 |
| 2004-09-15 | 39.70 |
| 2004-09-14 | 39.70 |
| 2004-09-13 | 39.70 |
| 2004-09-10 | 43.19 |
| 2004-09-09 | 43.19 |
| 2004-09-08 | 39.70 |
| 2004-09-07 | 41.44 |
| 2004-09-06 | 41.44 |
| 2004-09-03 | 39.70 |
| 2004-09-02 | 39.70 |
| 2004-09-01 | 39.70 |
| 2004-08-31 | 39.70 |
| 2004-08-30 | 39.70 |
| 2004-08-27 | 46.68 |
| 2004-08-26 | 46.68 |
| 2004-08-25 | 46.68 |
| 2004-08-24 | 46.68 |
| 2004-08-23 | 44.94 |
| 2004-08-20 | 39.70 |
| 2004-08-19 | 39.70 |
| 2004-08-18 | 39.70 |
| 2004-08-17 | 39.70 |
| 2004-08-16 | 39.70 |
| 2004-08-13 | 39.70 |
| 2004-08-12 | 41.44 |
| 2004-08-11 | 41.44 |
| 2004-08-10 | 41.44 |
| 2004-08-09 | 41.44 |
| 2004-08-06 | 41.44 |
| 2004-08-05 | 41.44 |
| 2004-08-04 | 41.44 |
| 2004-08-03 | 41.44 |
| 2004-08-02 | 41.44 |
| 2004-07-30 | 39.70 |
| 2004-07-29 | 53.67 |
| 2004-07-28 | 48.43 |
| 2004-07-27 | 48.43 |
| 2004-07-26 | 53.67 |
| 2004-07-23 | 53.67 |
| 2004-07-22 | 48.43 |
| 2004-07-21 | 48.43 |
| 2004-07-20 | 48.43 |
| 2004-07-19 | 48.43 |
| 2004-07-16 | 48.43 |
| 2004-07-15 | 48.43 |
| 2004-07-14 | 48.43 |
| 2004-07-13 | 48.43 |
| 2004-07-12 | 48.43 |
| 2004-07-09 | 48.43 |
| 2004-07-08 | 48.43 |
| 2004-07-07 | 48.43 |
| 2004-07-06 | 48.43 |
| 2004-07-05 | 48.43 |
| 2004-07-02 | 48.43 |
| 2004-06-30 | 48.43 |
| 2004-06-29 | 48.43 |
| 2004-06-28 | 48.43 |
| 2004-06-25 | 48.43 |
| 2004-06-24 | 43.19 |
| 2004-06-23 | 43.19 |
| 2004-06-21 | 43.19 |
| 2004-06-18 | 39.70 |
| 2004-06-17 | 46.68 |
| 2004-06-16 | 46.68 |
| 2004-06-15 | 46.68 |
| 2004-06-14 | 46.68 |
| 2004-06-11 | 46.68 |
| 2004-06-10 | 46.68 |
| 2004-06-09 | 44.94 |
| 2004-06-08 | 44.94 |
| 2004-06-07 | 44.94 |
| 2004-06-04 | 48.43 |
| 2004-06-03 | 48.43 |
| 2004-06-02 | 48.43 |
| 2004-06-01 | 48.43 |
| 2004-05-31 | 46.68 |
| 2004-05-28 | 46.68 |
| 2004-05-27 | 46.68 |
| 2004-05-25 | 46.68 |
| 2004-05-24 | 46.68 |
| 2004-05-21 | 46.68 |
| 2004-05-20 | 46.68 |
| 2004-05-19 | 46.68 |
| 2004-05-18 | 46.68 |
| 2004-05-17 | 46.68 |
| 2004-05-14 | 39.70 |
| 2004-05-13 | 51.92 |
| 2004-05-12 | 51.92 |
| 2004-05-11 | 55.41 |
| 2004-05-10 | 55.41 |
| 2004-05-07 | 55.41 |
| 2004-05-06 | 55.41 |
| 2004-05-05 | 55.41 |
| 2004-05-04 | 53.67 |
| 2004-05-03 | 55.41 |
| 2004-04-30 | 55.41 |
| 2004-04-29 | 55.41 |
| 2004-04-28 | 57.16 |
| 2004-04-27 | 55.41 |
| 2004-04-26 | 57.16 |
| 2004-04-23 | 57.16 |
| 2004-04-22 | 57.16 |
| 2004-04-21 | 57.16 |
| 2004-04-20 | 57.16 |
| 2004-04-19 | 57.16 |
| 2004-04-16 | 57.16 |
| 2004-04-15 | 57.16 |
| 2004-04-14 | 57.16 |
| 2004-04-13 | 57.16 |
| 2004-04-08 | 57.16 |
| 2004-04-07 | 46.68 |
| 2004-04-06 | 50.17 |
| 2004-04-02 | 50.17 |
| 2004-04-01 | 50.17 |
| 2004-03-31 | 50.17 |
| 2004-03-30 | 55.24 |
| 2004-03-29 | 55.24 |
| 2004-03-26 | 55.24 |
| 2004-03-25 | 55.24 |
| 2004-03-24 | 55.24 |
| 2004-03-23 | 67.05 |
| 2004-03-22 | 67.05 |
| 2004-03-19 | 67.05 |
| 2004-03-18 | 68.73 |
| 2004-03-17 | 68.73 |
| 2004-03-16 | 68.73 |
| 2004-03-15 | 67.05 |
| 2004-03-12 | 67.05 |
| 2004-03-11 | 68.73 |
| 2004-03-10 | 61.99 |
| 2004-03-09 | 61.99 |
| 2004-03-08 | 60.30 |
| 2004-03-05 | 60.30 |
| 2004-03-04 | 60.30 |
| 2004-03-03 | 60.30 |
| 2004-03-02 | 60.30 |
| 2004-03-01 | 60.30 |
| 2004-02-27 | 60.30 |
| 2004-02-26 | 60.30 |
| 2004-02-25 | 60.30 |
| 2004-02-24 | 61.99 |
| 2004-02-23 | 65.36 |
| 2004-02-20 | 67.05 |
| 2004-02-19 | 72.11 |
| 2004-02-18 | 60.30 |
| 2004-02-17 | 58.61 |
| 2004-02-16 | 61.99 |
| 2004-02-13 | 56.92 |
| 2004-02-12 | 53.55 |
| 2004-02-11 | 50.17 |
| 2004-02-10 | 48.49 |
| 2004-02-09 | 48.49 |
| 2004-02-06 | 50.17 |
| 2004-02-05 | 50.17 |
| 2004-02-04 | 48.49 |
| 2004-02-03 | 48.49 |
| 2004-02-02 | 46.80 |
| 2004-01-30 | 48.49 |
| 2004-01-29 | 48.49 |
| 2004-01-28 | 51.86 |
| 2004-01-27 | 51.86 |
| 2004-01-26 | 51.86 |
| 2004-01-21 | 51.86 |
| 2004-01-20 | 51.86 |
| 2004-01-19 | 51.86 |
| 2004-01-16 | 48.49 |
| 2004-01-15 | 48.49 |
| 2004-01-14 | 46.80 |
| 2004-01-13 | 46.80 |
| 2004-01-12 | 46.80 |
| 2004-01-09 | 50.17 |
| 2004-01-08 | 50.17 |
| 2004-01-07 | 50.17 |
| 2004-01-06 | 51.86 |
| 2004-01-05 | 50.17 |
| 2004-01-02 | 50.17 |
| 2003-12-31 | 50.17 |
| 2003-12-30 | 50.17 |
| 2003-12-29 | 50.17 |
| 2003-12-24 | 50.17 |
| 2003-12-23 | 50.17 |
| 2003-12-22 | 50.17 |
| 2003-12-19 | 50.17 |
| 2003-12-18 | 50.17 |
| 2003-12-17 | 51.86 |
| 2003-12-16 | 45.11 |
| 2003-12-15 | 53.55 |
| 2003-12-12 | 53.55 |
| 2003-12-11 | 53.55 |
| 2003-12-10 | 53.55 |
| 2003-12-09 | 51.86 |
| 2003-12-08 | 51.86 |
| 2003-12-05 | 55.24 |
| 2003-12-04 | 55.24 |
| 2003-12-03 | 55.24 |
| 2003-12-02 | 55.24 |
| 2003-12-01 | 55.24 |
| 2003-11-28 | 55.24 |
| 2003-11-27 | 55.24 |
| 2003-11-26 | 55.24 |
| 2003-11-25 | 51.86 |
| 2003-11-24 | 51.86 |
| 2003-11-21 | 51.86 |
| 2003-11-20 | 53.55 |
| 2003-11-19 | 53.55 |
| 2003-11-18 | 53.55 |
| 2003-11-17 | 50.17 |
| 2003-11-14 | 50.17 |
| 2003-11-13 | 50.17 |
| 2003-11-12 | 50.17 |
| 2003-11-11 | 50.17 |
| 2003-11-10 | 48.49 |
| 2003-11-07 | 48.49 |
| 2003-11-06 | 48.49 |
| 2003-11-05 | 48.49 |
| 2003-11-04 | 48.49 |
| 2003-11-03 | 48.49 |
| 2003-10-31 | 51.86 |
| 2003-10-30 | 51.86 |
| 2003-10-29 | 55.24 |
| 2003-10-28 | 48.49 |
| 2003-10-27 | 51.86 |
| 2003-10-24 | 51.86 |
| 2003-10-23 | 51.86 |
| 2003-10-22 | 51.86 |
| 2003-10-21 | 51.86 |
| 2003-10-20 | 55.24 |
| 2003-10-17 | 55.24 |
| 2003-10-16 | 56.92 |
| 2003-10-15 | 56.92 |
| 2003-10-14 | 51.86 |
| 2003-10-13 | 48.49 |
| 2003-10-10 | 48.49 |
| 2003-10-09 | 48.49 |
| 2003-10-08 | 46.80 |
| 2003-10-07 | 46.80 |
| 2003-10-06 | 48.49 |
| 2003-10-03 | 53.55 |
| 2003-10-02 | 51.86 |
| 2003-09-30 | 48.49 |
| 2003-09-29 | 50.17 |
| 2003-09-26 | 50.17 |
| 2003-09-25 | 50.17 |
| 2003-09-24 | 55.24 |
| 2003-09-23 | 50.17 |
| 2003-09-22 | 50.17 |
| 2003-09-19 | 50.17 |
| 2003-09-18 | 50.17 |
| 2003-09-17 | 53.55 |
| 2003-09-16 | 51.86 |
| 2003-09-15 | 53.55 |
| 2003-09-11 | 50.17 |
| 2003-09-10 | 51.86 |
| 2003-09-09 | 55.24 |
| 2003-09-08 | 53.55 |
| 2003-09-05 | 61.99 |
| 2003-09-04 | 56.92 |
| 2003-09-03 | 56.92 |
| 2003-09-02 | 53.55 |
| 2003-09-01 | 58.61 |
| 2003-08-29 | 58.61 |
| 2003-08-28 | 55.24 |
| 2003-08-27 | 56.92 |
| 2003-08-26 | 61.99 |
| 2003-08-25 | 61.99 |
| 2003-08-22 | 53.55 |
| 2003-08-21 | 60.30 |
| 2003-08-20 | 60.30 |
| 2003-08-19 | 50.17 |
| 2003-08-18 | 50.17 |
| 2003-08-15 | 50.17 |
| 2003-08-14 | 55.24 |
| 2003-08-13 | 55.24 |
| 2003-08-12 | 53.55 |
| 2003-08-11 | 58.61 |
| 2003-08-08 | 50.17 |
| 2003-08-07 | 50.17 |
| 2003-08-06 | 50.17 |
| 2003-08-05 | 50.17 |
| 2003-08-04 | 50.17 |
| 2003-08-01 | 50.17 |
| 2003-07-31 | 63.67 |
| 2003-07-30 | 51.86 |
| 2003-07-29 | 50.17 |
| 2003-07-28 | 50.17 |
| 2003-07-25 | 50.17 |
| 2003-07-24 | 50.17 |
| 2003-07-23 | 50.17 |
| 2003-07-22 | 58.61 |
| 2003-07-21 | 34.99 |
| 2003-07-18 | 36.67 |
| 2003-07-17 | 36.67 |
| 2003-07-16 | 29.93 |
| 2003-07-15 | 24.86 |
| 2003-07-14 | 23.18 |
| 2003-07-11 | 23.18 |
| 2003-07-10 | 23.18 |
| 2003-07-09 | 23.18 |
| 2003-07-08 | 23.18 |
| 2003-07-07 | 26.55 |
| 2003-07-04 | 28.24 |
| 2003-07-03 | 33.30 |
| 2003-07-02 | 34.99 |
| 2003-06-30 | 33.30 |
| 2003-06-27 | 45.11 |
| 2003-06-26 | 46.80 |
| 2003-06-25 | 24.86 |
| 2003-06-24 | 24.86 |
| 2003-06-23 | 19.80 |
| 2003-06-20 | 19.80 |
| 2003-06-19 | 19.80 |
| 2003-06-18 | 23.18 |
| 2003-06-17 | 18.11 |
| 2003-06-16 | 19.80 |
| 2003-06-13 | 18.11 |
| 2003-06-12 | 18.11 |
| 2003-06-11 | 21.49 |
| 2003-06-10 | 14.74 |
| 2003-06-09 | 24.86 |
| 2003-06-06 | 24.86 |
| 2003-06-05 | 24.86 |
| 2003-06-03 | 24.86 |
| 2003-06-02 | 24.86 |
| 2003-05-30 | 26.55 |
| 2003-05-29 | 19.80 |
| 2003-05-28 | 18.11 |
| 2003-05-27 | 14.74 |
| 2003-05-26 | 7.99 |
| 2003-05-23 | 9.68 |
| 2003-05-22 | 7.99 |
| 2003-05-21 | 4.62 |
| 2003-05-20 | 1.24 |
| 2003-05-19 | 1.24 |
| 2003-05-16 | 1.24 |
| 2003-05-15 | 1.24 |
| 2003-05-14 | -5.29 |
| 2003-05-13 | -5.29 |
| 2003-05-12 | -6.92 |
| 2003-05-09 | -8.56 |
| 2003-05-07 | -8.56 |
| 2003-05-06 | -5.29 |
| 2003-05-05 | -2.03 |
| 2003-05-02 | -2.03 |
| 2003-04-30 | -2.03 |
| 2003-04-29 | -2.03 |
| 2003-04-28 | -2.03 |
| 2003-04-25 | -2.03 |
| 2003-04-24 | 1.24 |
| 2003-04-23 | 1.24 |
| 2003-04-22 | -2.03 |
| 2003-04-17 | -2.03 |
| 2003-04-16 | -2.03 |
| 2003-04-15 | -2.03 |
| 2003-04-14 | -2.03 |
| 2003-04-11 | 1.24 |
| 2003-04-10 | 1.24 |
| 2003-04-09 | 2.87 |
| 2003-04-08 | 2.87 |
| 2003-04-07 | 2.87 |
| 2003-04-04 | 4.51 |
| 2003-04-03 | 2.87 |
| 2003-04-02 | 2.87 |
| 2003-04-01 | 14.30 |
| 2003-03-31 | 2.87 |
| 2003-03-28 | 2.87 |
| 2003-03-27 | 2.87 |
| 2003-03-26 | 2.87 |
| 2003-03-25 | 2.87 |
| 2003-03-24 | 2.87 |
| 2003-03-21 | 1.24 |
| 2003-03-20 | 1.24 |
| 2003-03-19 | 6.14 |
| 2003-03-18 | 6.14 |
| 2003-03-17 | 6.14 |
| 2003-03-14 | 6.14 |
| 2003-03-13 | 1.24 |
| 2003-03-12 | 1.24 |
| 2003-03-11 | 1.24 |
| 2003-03-10 | 1.24 |
| 2003-03-07 | 1.24 |
| 2003-03-06 | 1.24 |
| 2003-03-05 | 1.24 |
| 2003-03-04 | 1.24 |
| 2003-03-03 | 1.24 |
| 2003-02-28 | 1.24 |
| 2003-02-27 | 1.24 |
| 2003-02-26 | 1.24 |
| 2003-02-25 | 1.24 |
| 2003-02-24 | 1.24 |
| 2003-02-21 | 1.24 |
| 2003-02-20 | 1.24 |
| 2003-02-19 | 1.24 |
| 2003-02-18 | 1.24 |
| 2003-02-17 | 4.51 |
| 2003-02-14 | 4.51 |
| 2003-02-13 | 6.14 |
| 2003-02-12 | 12.67 |
| 2003-02-11 | 14.30 |
| 2003-02-10 | 1.24 |
| 2003-02-07 | 4.51 |
| 2003-02-06 | 6.14 |
| 2003-02-05 | 2.87 |
| 2003-02-04 | 2.87 |
| 2003-01-30 | 2.87 |
| 2003-01-29 | 2.87 |
| 2003-01-28 | 2.87 |
| 2003-01-27 | 2.87 |
| 2003-01-24 | 1.24 |
| 2003-01-23 | 1.24 |
| 2003-01-22 | 1.24 |
| 2003-01-21 | 1.24 |
| 2003-01-20 | 1.24 |
| 2003-01-17 | 1.24 |
| 2003-01-16 | 1.24 |
| 2003-01-15 | 1.24 |
| 2003-01-14 | -0.39 |
| 2003-01-13 | -0.39 |
| 2003-01-10 | -0.39 |
| 2003-01-09 | -0.39 |
| 2003-01-08 | -0.39 |
| 2003-01-07 | -2.03 |
| 2003-01-06 | -2.03 |
| 2003-01-03 | -2.03 |
| 2003-01-02 | -2.03 |
| 2002-12-31 | -2.03 |
| 2002-12-30 | -2.03 |
| 2002-12-27 | -2.03 |
| 2002-12-24 | -2.03 |
| 2002-12-23 | -2.03 |
| 2002-12-20 | -2.03 |
| 2002-12-19 | -2.03 |
| 2002-12-18 | -2.03 |
| 2002-12-17 | -0.39 |
| 2002-12-16 | 1.24 |
| 2002-12-13 | 1.24 |
| 2002-12-12 | 1.24 |
| 2002-12-11 | 1.24 |
| 2002-12-10 | -2.03 |
| 2002-12-09 | -3.66 |
| 2002-12-06 | -3.66 |
| 2002-12-05 | -5.29 |
| 2002-12-04 | 1.24 |
| 2002-12-03 | 1.24 |
| 2002-12-02 | -5.29 |
| 2002-11-29 | -5.29 |
| 2002-11-28 | -5.29 |
| 2002-11-27 | -5.29 |
| 2002-11-26 | -5.29 |
| 2002-11-25 | -5.29 |
| 2002-11-22 | -5.29 |
| 2002-11-21 | -5.29 |
| 2002-11-20 | -5.29 |
| 2002-11-19 | -5.29 |
| 2002-11-18 | -2.03 |
| 2002-11-15 | -5.29 |
| 2002-11-14 | -5.29 |
| 2002-11-13 | -5.29 |
| 2002-11-12 | -5.29 |
| 2002-11-11 | -5.29 |
| 2002-11-08 | -5.29 |
| 2002-11-07 | -5.29 |
| 2002-11-06 | -5.29 |
| 2002-11-05 | -5.29 |
| 2002-11-04 | -5.29 |
| 2002-11-01 | -6.92 |
| 2002-10-31 | -8.56 |
| 2002-10-30 | -6.92 |
| 2002-10-29 | -6.92 |
| 2002-10-28 | -6.92 |
| 2002-10-25 | -8.56 |
| 2002-10-24 | -8.56 |
| 2002-10-23 | -10.19 |
| 2002-10-22 | -10.19 |
| 2002-10-21 | -11.82 |
| 2002-10-18 | -11.82 |
| 2002-10-17 | -10.19 |
| 2002-10-16 | -5.29 |
| 2002-10-15 | -5.29 |
| 2002-10-11 | -5.29 |
| 2002-10-10 | -5.29 |
| 2002-10-09 | -5.29 |
| 2002-10-08 | -5.29 |
| 2002-10-07 | -5.29 |
| 2002-10-04 | -5.29 |
| 2002-10-03 | -2.03 |
| 2002-10-02 | -2.03 |
| 2002-09-30 | -2.03 |
| 2002-09-27 | -0.39 |
| 2002-09-26 | 1.24 |
| 2002-09-25 | -2.03 |
| 2002-09-24 | -2.03 |
| 2002-09-23 | -2.03 |
| 2002-09-20 | -2.03 |
| 2002-09-19 | -2.03 |
| 2002-09-18 | -2.03 |
| 2002-09-17 | -0.39 |
| 2002-09-16 | -0.39 |
| 2002-09-13 | -0.39 |
| 2002-09-12 | -0.39 |
| 2002-09-11 | -0.39 |
| 2002-09-10 | -0.39 |
| 2002-09-09 | -0.39 |
| 2002-09-06 | 1.24 |
| 2002-09-05 | -2.03 |
| 2002-09-04 | -0.39 |
| 2002-09-03 | -2.03 |
| 2002-09-02 | -2.03 |
| 2002-08-30 | 1.24 |
| 2002-08-29 | -2.03 |
| 2002-08-28 | -2.03 |
| 2002-08-27 | -2.03 |
| 2002-08-26 | 1.24 |
| 2002-08-23 | -6.92 |
| 2002-08-22 | -10.19 |
| 2002-08-21 | -10.19 |
| 2002-08-20 | -10.19 |
| 2002-08-19 | -10.19 |
| 2002-08-16 | -13.46 |
| 2002-08-15 | -13.46 |
| 2002-08-14 | -13.46 |
| 2002-08-13 | -13.46 |
| 2002-08-12 | -13.46 |
| 2002-08-09 | -13.46 |
| 2002-08-08 | -13.46 |
| 2002-08-07 | -13.46 |
| 2002-08-06 | -13.46 |
| 2002-08-05 | -13.46 |
| 2002-08-02 | -13.46 |
| 2002-08-01 | -13.46 |
| 2002-07-31 | -15.09 |
| 2002-07-30 | -15.09 |
| 2002-07-29 | -15.09 |
| 2002-07-26 | -15.09 |
| 2002-07-25 | -15.09 |
| 2002-07-24 | -15.09 |
| 2002-07-23 | -13.46 |
| 2002-07-22 | -11.82 |
| 2002-07-19 | -10.19 |
| 2002-07-18 | -10.19 |
| 2002-07-17 | -6.92 |
| 2002-07-16 | -6.92 |
| 2002-07-15 | -6.92 |
| 2002-07-12 | -6.92 |
| 2002-07-11 | -6.92 |
| 2002-07-10 | -6.92 |
| 2002-07-09 | -6.92 |
| 2002-07-08 | -6.92 |
| 2002-07-05 | -6.92 |
| 2002-07-04 | -6.92 |
| 2002-07-03 | -6.92 |
| 2002-07-02 | -6.92 |
| 2002-06-28 | -8.56 |
| 2002-06-27 | -8.56 |
| 2002-06-26 | -13.46 |
| 2002-06-25 | -5.29 |
| 2002-06-24 | 1.24 |
| 2002-06-21 | 1.24 |
| 2002-06-20 | 1.24 |
| 2002-06-19 | 1.24 |
| 2002-06-18 | 1.24 |
| 2002-06-17 | -0.39 |
| 2002-06-14 | -5.29 |
| 2002-06-13 | 1.24 |
| 2002-06-12 | 1.24 |
| 2002-06-11 | 1.24 |
| 2002-06-10 | 1.24 |
| 2002-06-07 | -2.03 |
| 2002-06-06 | 7.77 |
| 2002-06-05 | 2.87 |
| 2002-06-04 | -11.82 |
| 2002-06-03 | -11.82 |
| 2002-05-31 | -11.82 |
| 2002-05-30 | -11.82 |
| 2002-05-29 | -11.82 |
| 2002-05-28 | -11.82 |
| 2002-05-27 | -0.39 |
| 2002-05-24 | -10.19 |
| 2002-05-23 | -10.19 |
| 2002-05-22 | -10.19 |
| 2002-05-21 | -5.29 |
| 2002-05-17 | -5.29 |
| 2002-05-16 | -0.39 |
| 2002-05-15 | 2.87 |
| 2002-05-14 | 2.87 |
| 2002-05-13 | 2.87 |
| 2002-05-10 | -6.92 |
| 2002-05-09 | -6.92 |
| 2002-05-08 | -6.92 |
| 2002-05-07 | 2.87 |
| 2002-05-06 | 2.87 |
| 2002-05-03 | 2.87 |
| 2002-05-02 | 2.87 |
| 2002-04-30 | 2.87 |
| 2002-04-29 | 2.87 |
| 2002-04-26 | 2.87 |
| 2002-04-25 | 6.14 |
| 2002-04-24 | 6.14 |
| 2002-04-23 | 6.14 |
| 2002-04-22 | 4.51 |
| 2002-04-19 | 6.14 |
| 2002-04-18 | 4.51 |
| 2002-04-17 | 2.87 |
| 2002-04-16 | -0.39 |
| 2002-04-15 | 2.87 |
| 2002-04-12 | -6.92 |
| 2002-04-11 | -6.92 |
| 2002-04-10 | -11.82 |
| 2002-04-09 | -11.82 |
| 2002-04-08 | -8.56 |
| 2002-04-04 | -10.19 |
| 2002-04-03 | -11.82 |
| 2002-04-02 | -8.56 |
| 2002-03-28 | -11.82 |
| 2002-03-27 | -10.19 |
| 2002-03-26 | -5.29 |
| 2002-03-25 | -10.19 |
| 2002-03-22 | -8.56 |
| 2002-03-21 | -18.35 |
| 2002-03-20 | -18.35 |
| 2002-03-19 | -18.35 |
| 2002-03-18 | -18.35 |
| 2002-03-15 | -18.35 |
| 2002-03-14 | -18.35 |
| 2002-03-13 | -11.82 |
| 2002-03-12 | -11.82 |
| 2002-03-11 | -18.35 |
| 2002-03-08 | -18.35 |
| 2002-03-07 | -18.35 |
| 2002-03-06 | -13.46 |
| 2002-03-05 | -11.82 |
| 2002-03-04 | -13.46 |
| 2002-03-01 | -11.82 |
| 2002-02-28 | -11.82 |
| 2002-02-27 | -11.82 |
| 2002-02-26 | -10.19 |
| 2002-02-25 | -10.19 |
| 2002-02-22 | -10.19 |
| 2002-02-21 | -10.19 |
| 2002-02-20 | -10.19 |
| 2002-02-19 | -10.19 |
| 2002-02-18 | -10.19 |
| 2002-02-15 | -10.19 |
| 2002-02-11 | -10.19 |
| 2002-02-08 | -8.56 |
| 2002-02-07 | -8.56 |
| 2002-02-06 | -10.19 |
| 2002-02-05 | -8.56 |
| 2002-02-04 | -8.56 |
| 2002-02-01 | -8.56 |
| 2002-01-31 | -8.56 |
| 2002-01-30 | -6.92 |
| 2002-01-29 | -6.92 |
| 2002-01-28 | -6.92 |
| 2002-01-25 | -6.92 |
| 2002-01-24 | -6.92 |
| 2002-01-23 | -5.29 |
| 2002-01-22 | -5.29 |
| 2002-01-21 | -5.29 |
| 2002-01-18 | -5.29 |
| 2002-01-17 | -5.29 |
| 2002-01-16 | -2.03 |
| 2002-01-15 | -2.03 |
| 2002-01-14 | -18.35 |
| 2002-01-11 | -16.72 |
| 2002-01-10 | -18.35 |
| 2002-01-09 | -18.35 |
| 2002-01-08 | -18.35 |
| 2002-01-07 | -18.35 |
| 2002-01-04 | -18.35 |
| 2002-01-03 | -18.35 |
| 2002-01-02 | -18.35 |
| 2001-12-31 | -18.35 |
| 2001-12-28 | -18.35 |
| 2001-12-27 | -18.35 |
| 2001-12-24 | -18.35 |
| 2001-12-21 | -18.35 |
| 2001-12-20 | -18.35 |
| 2001-12-19 | -18.35 |
| 2001-12-18 | -18.35 |
| 2001-12-17 | -18.35 |
| 2001-12-14 | -18.35 |
| 2001-12-13 | -18.35 |
| 2001-12-12 | -18.35 |
| 2001-12-11 | -18.35 |
| 2001-12-10 | -18.35 |
| 2001-12-07 | -18.35 |
| 2001-12-06 | -18.35 |
| 2001-12-05 | -16.72 |
| 2001-12-04 | -15.09 |
| 2001-12-03 | -15.09 |
| 2001-11-30 | -15.09 |
| 2001-11-29 | -15.09 |
| 2001-11-28 | -16.72 |
| 2001-11-27 | -21.62 |
| 2001-11-26 | -21.62 |
| 2001-11-23 | -21.62 |
| 2001-11-22 | -21.62 |
| 2001-11-21 | -18.35 |
| 2001-11-20 | -29.78 |
| 2001-11-19 | -29.78 |
| 2001-11-16 | -29.78 |
| 2001-11-15 | -29.78 |
| 2001-11-14 | -29.78 |
| 2001-11-13 | -28.15 |
| 2001-11-12 | -28.15 |
| 2001-11-09 | -28.15 |
| 2001-11-08 | -28.15 |
| 2001-11-07 | -28.15 |
| 2001-11-06 | -28.15 |
| 2001-11-05 | -28.15 |
| 2001-11-02 | -28.15 |
| 2001-11-01 | -31.42 |
| 2001-10-31 | -33.05 |
| 2001-10-30 | -33.05 |
| 2001-10-29 | -33.05 |
| 2001-10-26 | -33.05 |
| 2001-10-24 | -31.42 |
| 2001-10-23 | -31.42 |
| 2001-10-22 | -31.42 |
| 2001-10-19 | -31.42 |
| 2001-10-18 | -31.42 |
| 2001-10-17 | -28.15 |
| 2001-10-16 | -28.15 |
| 2001-10-15 | -28.15 |
| 2001-10-12 | -28.15 |
| 2001-10-11 | -28.15 |
| 2001-10-10 | -28.15 |
| 2001-10-09 | -28.15 |
| 2001-10-08 | -28.15 |
| 2001-10-05 | -28.15 |
| 2001-10-04 | -28.15 |
| 2001-10-03 | -31.42 |
| 2001-09-28 | -31.42 |
| 2001-09-27 | -31.42 |
| 2001-09-26 | -31.42 |
| 2001-09-25 | -29.78 |
| 2001-09-24 | -29.78 |
| 2001-09-21 | -34.68 |
| 2001-09-20 | -26.52 |
| 2001-09-19 | -23.25 |
| 2001-09-18 | -23.25 |
| 2001-09-17 | -18.35 |
| 2001-09-14 | -18.35 |
| 2001-09-13 | -18.35 |
| 2001-09-12 | -18.35 |
| 2001-09-11 | -18.35 |
| 2001-09-10 | -18.35 |
| 2001-09-07 | -18.35 |
| 2001-09-06 | -18.35 |
| 2001-09-05 | -18.35 |
| 2001-09-04 | -18.35 |
| 2001-09-03 | -18.35 |
| 2001-08-31 | -18.35 |
| 2001-08-30 | -18.35 |
| 2001-08-29 | -18.35 |
| 2001-08-28 | -16.72 |
| 2001-08-27 | -15.09 |
| 2001-08-24 | -16.72 |
| 2001-08-23 | -15.09 |
| 2001-08-22 | -15.09 |
| 2001-08-21 | -15.09 |
| 2001-08-20 | -11.82 |
| 2001-08-17 | -11.82 |
| 2001-08-16 | -11.82 |
| 2001-08-15 | -11.82 |
| 2001-08-14 | -11.82 |
| 2001-08-13 | -13.46 |
| 2001-08-10 | -13.46 |
| 2001-08-09 | -13.46 |
| 2001-08-08 | -8.56 |
| 2001-08-07 | -8.56 |
| 2001-08-06 | -8.56 |
| 2001-08-03 | -8.56 |
| 2001-08-02 | -5.29 |
| 2001-08-01 | -2.03 |
| 2001-07-31 | -8.56 |
| 2001-07-30 | -5.29 |
| 2001-07-27 | -5.29 |
| 2001-07-26 | -13.46 |
| 2001-07-24 | -6.92 |
| 2001-07-23 | -5.29 |
| 2001-07-20 | -2.03 |
| 2001-07-19 | -2.03 |
| 2001-07-18 | -2.03 |
| 2001-07-17 | -3.66 |
| 2001-07-16 | -3.66 |
| 2001-07-13 | -3.66 |
| 2001-07-12 | -3.66 |
| 2001-07-11 | -5.29 |
| 2001-07-10 | -5.29 |
| 2001-07-09 | -5.29 |
| 2001-07-05 | -5.29 |
| 2001-07-04 | -3.66 |
| 2001-07-03 | -5.29 |
| 2001-06-29 | -6.92 |
| 2001-06-28 | -5.29 |
| 2001-06-27 | -3.66 |
| 2001-06-26 | -6.92 |
| 2001-06-22 | -8.56 |
| 2001-06-21 | -11.82 |
| 2001-06-20 | -6.92 |
| 2001-06-19 | -8.56 |
| 2001-06-18 | -2.03 |
| 2001-06-15 | -6.92 |
| 2001-06-14 | -6.92 |
| 2001-06-13 | -8.56 |
| 2001-06-12 | -16.72 |
| 2001-06-11 | -15.09 |
| 2001-06-08 | -15.09 |
| 2001-06-07 | -19.17 |
| 2001-06-06 | -18.35 |
| 2001-06-05 | -18.35 |
| 2001-06-04 | -15.09 |
| 2001-06-01 | -19.99 |
| 2001-05-31 | -15.09 |
| 2001-05-30 | -15.09 |
| 2001-05-29 | -15.09 |
| 2001-05-28 | -13.46 |
| 2001-05-25 | -15.09 |
| 2001-05-24 | -15.09 |
| 2001-05-23 | -16.72 |
| 2001-05-22 | -19.17 |
| 2001-05-21 | -21.62 |
| 2001-05-18 | -20.80 |
| 2001-05-17 | -19.99 |
| 2001-05-16 | -22.44 |
| 2001-05-15 | -24.89 |
| 2001-05-14 | -24.89 |
| 2001-05-11 | -23.32 |
| 2001-05-10 | -20.19 |
| 2001-05-09 | -18.63 |
| 2001-05-08 | -20.19 |
| 2001-05-07 | -22.54 |
| 2001-05-04 | -23.32 |
| 2001-05-03 | -24.89 |
| 2001-05-02 | -24.89 |
| 2001-04-27 | -23.32 |
| 2001-04-26 | -21.76 |
| 2001-04-25 | -21.76 |
| 2001-04-24 | -21.76 |
| 2001-04-23 | -24.89 |
| 2001-04-20 | -24.89 |
| 2001-04-19 | -24.89 |
| 2001-04-18 | -24.89 |
| 2001-04-17 | -31.15 |
| 2001-04-12 | -31.15 |
| 2001-04-11 | -31.15 |
| 2001-04-10 | -26.45 |
| 2001-04-09 | -26.45 |
| 2001-04-06 | -26.45 |
| 2001-04-04 | -26.45 |
| 2001-04-03 | -26.45 |
| 2001-04-02 | -27.23 |
| 2001-03-30 | -23.32 |
| 2001-03-29 | -28.80 |
| 2001-03-28 | -28.02 |
| 2001-03-27 | -27.23 |
| 2001-03-26 | -24.10 |
| 2001-03-23 | -24.89 |
| 2001-03-22 | -24.89 |
| 2001-03-21 | -18.63 |
| 2001-03-20 | -31.15 |
| 2001-03-19 | -36.62 |
| 2001-03-16 | -40.53 |
| 2001-03-15 | -38.97 |
| 2001-03-14 | -38.97 |
| 2001-03-13 | -40.53 |
| 2001-03-12 | -36.62 |
| 2001-03-09 | -32.71 |
| 2001-03-08 | -29.58 |
| 2001-03-07 | -29.58 |
| 2001-03-06 | -31.15 |
| 2001-03-05 | -37.40 |
| 2001-03-02 | -34.28 |
| 2001-03-01 | -28.02 |
| 2001-02-28 | -23.32 |
| 2001-02-27 | -21.76 |
| 2001-02-26 | -18.63 |
| 2001-02-23 | -18.63 |
| 2001-02-22 | -28.80 |
| 2001-02-21 | -18.63 |
| 2001-02-20 | -15.50 |
| 2001-02-19 | -13.93 |
| 2001-02-16 | -9.24 |
| 2001-02-15 | 1.72 |
| 2001-02-14 | -10.80 |
| 2001-02-13 | -31.15 |
| 2001-02-12 | -39.75 |
| 2001-02-09 | -44.45 |
| 2001-02-08 | -45.23 |
| 2001-02-07 | -42.10 |
| 2001-02-06 | -45.23 |
| 2001-02-05 | -40.53 |
| 2001-02-02 | -50.71 |
| 2001-02-01 | -49.92 |
| 2001-01-31 | -54.62 |
| 2001-01-30 | -53.84 |
| 2001-01-29 | -56.18 |
| 2001-01-23 | -56.18 |
| 2001-01-22 | -57.75 |
| 2001-01-19 | -59.31 |
| 2001-01-18 | -58.53 |
| 2001-01-17 | -58.53 |
| 2001-01-16 | -56.18 |
| 2001-01-15 | -56.18 |
| 2001-01-12 | -56.18 |
| 2001-01-11 | -49.92 |
| 2001-01-10 | -45.23 |
| 2001-01-09 | -42.10 |
| 2001-01-08 | -42.10 |
| 2001-01-05 | -43.66 |
| 2001-01-04 | -43.66 |
| 2001-01-03 | -43.66 |
| 2001-01-02 | -42.10 |
| 2000-12-29 | -40.53 |
| 2000-12-28 | -42.10 |
| 2000-12-27 | -41.32 |
| 2000-12-22 | -42.10 |
| 2000-12-21 | -42.10 |
| 2000-12-20 | -42.10 |
| 2000-12-19 | -40.53 |
| 2000-12-18 | -39.75 |
| 2000-12-15 | -38.97 |
| 2000-12-14 | -38.19 |
| 2000-12-13 | -32.71 |
| 2000-12-12 | -37.40 |
| 2000-12-11 | -32.71 |
| 2000-12-08 | -32.71 |
| 2000-12-07 | -32.71 |
| 2000-12-06 | -32.71 |
| 2000-12-05 | -32.71 |
| 2000-12-04 | -37.40 |
| 2000-12-01 | -37.40 |
| 2000-11-30 | -38.97 |
| 2000-11-29 | -34.28 |
| 2000-11-28 | -31.15 |
| 2000-11-27 | -31.15 |
| 2000-11-24 | -26.45 |
| 2000-11-23 | -24.89 |
| 2000-11-22 | -24.89 |
| 2000-11-21 | -23.32 |
| 2000-11-20 | -18.63 |
| 2000-11-17 | -21.76 |
| 2000-11-16 | -21.76 |
| 2000-11-15 | -21.76 |
| 2000-11-14 | -21.76 |
| 2000-11-13 | -23.32 |
| 2000-11-10 | -20.19 |
| 2000-11-09 | -18.63 |
| 2000-11-08 | -15.50 |
| 2000-11-07 | -13.93 |
| 2000-11-06 | -17.06 |
| 2000-11-03 | -15.50 |
| 2000-11-02 | -7.67 |
| 2000-11-01 | -7.67 |
| 2000-10-31 | -18.63 |
| 2000-10-30 | -17.06 |
| 2000-10-27 | -17.06 |
| 2000-10-26 | -23.32 |
| 2000-10-25 | -20.19 |
| 2000-10-24 | -18.63 |
| 2000-10-23 | -20.19 |
| 2000-10-20 | -20.19 |
| 2000-10-19 | -18.63 |
| 2000-10-18 | -20.19 |
| 2000-10-17 | -18.63 |
| 2000-10-16 | -18.63 |
| 2000-10-13 | -18.63 |
| 2000-10-12 | -21.76 |
| 2000-10-11 | -6.11 |
| 2000-10-10 | 15.80 |
| 2000-10-09 | 15.80 |
| 2000-10-05 | 25.19 |
| 2000-10-04 | 34.58 |
| 2000-10-03 | 25.19 |
| 2000-09-29 | 25.19 |
| 2000-09-28 | 25.19 |
| 2000-09-27 | 22.66 |
| 2000-09-26 | 23.93 |
| 2000-09-25 | 22.66 |
| 2000-09-22 | 21.40 |
| 2000-09-21 | 21.40 |
| 2000-09-20 | 22.66 |
| 2000-09-19 | 21.40 |
| 2000-09-18 | 21.40 |
| 2000-09-15 | 21.40 |
| 2000-09-14 | 21.40 |
| 2000-09-12 | 21.40 |
| 2000-09-11 | 20.13 |
| 2000-09-08 | 20.13 |
| 2000-09-07 | 20.13 |
| 2000-09-06 | 20.13 |
| 2000-09-05 | 20.13 |
| 2000-09-04 | 21.40 |
| 2000-09-01 | 20.13 |
| 2000-08-31 | 20.13 |
| 2000-08-30 | 20.13 |
| 2000-08-29 | 20.13 |
| 2000-08-28 | 21.40 |
| 2000-08-25 | 21.40 |
| 2000-08-24 | 21.40 |
| 2000-08-23 | 20.13 |
| 2000-08-22 | 20.13 |
| 2000-08-21 | 20.13 |
| 2000-08-18 | 20.13 |
| 2000-08-17 | 20.13 |
| 2000-08-16 | 20.13 |
| 2000-08-15 | 19.76 |
| 2000-08-14 | 20.64 |
| 2000-08-11 | 18.88 |
| 2000-08-10 | 19.76 |
| 2000-08-09 | 18.88 |
| 2000-08-08 | 18.88 |
| 2000-08-07 | 18.88 |
| 2000-08-04 | 18.88 |
| 2000-08-03 | 18.88 |
| 2000-08-02 | 18.00 |
| 2000-08-01 | 18.00 |
| 2000-07-31 | 18.88 |
| 2000-07-28 | 18.00 |
| 2000-07-27 | 18.00 |
| 2000-07-26 | 17.12 |
| 2000-07-25 | 17.12 |
| 2000-07-24 | 18.00 |
| 2000-07-21 | 16.24 |
| 2000-07-20 | 18.00 |
| 2000-07-19 | 16.24 |
| 2000-07-18 | 11.84 |
| 2000-07-17 | 14.48 |
| 2000-07-14 | 14.48 |
| 2000-07-13 | 9.19 |
| 2000-07-12 | 10.08 |
| 2000-07-11 | 14.48 |
| 2000-07-10 | 15.36 |
| 2000-07-07 | 18.00 |
| 2000-07-06 | 18.88 |
| 2000-07-05 | 19.76 |
| 2000-07-04 | 19.76 |
| 2000-07-03 | 18.88 |
| 2000-06-30 | 19.76 |
| 2000-06-29 | 18.88 |
| 2000-06-28 | 18.88 |
| 2000-06-27 | 20.64 |
| 2000-06-26 | -11.94 |
| 2000-06-23 | -11.94 |
| 2000-06-22 | -11.94 |
| 2000-06-21 | -11.06 |
| 2000-06-20 | -11.94 |
| 2000-06-19 | -9.30 |
| 2000-06-16 | -9.30 |
| 2000-06-15 | -8.42 |
| 2000-06-14 | -12.82 |
| 2000-06-13 | -11.94 |
| 2000-06-12 | -20.75 |
| 2000-06-09 | -25.15 |
| 2000-06-08 | -26.03 |
| 2000-06-07 | -26.03 |
| 2000-06-05 | -26.03 |
| 2000-06-02 | -26.03 |
| 2000-06-01 | -29.55 |
| 2000-05-31 | -29.55 |
| 2000-05-30 | -29.90 |
| 2000-05-29 | -29.90 |
| 2000-05-26 | -29.90 |
| 2000-05-25 | -29.55 |
| 2000-05-24 | -29.90 |
| 2000-05-23 | -26.91 |
| 2000-05-22 | -24.27 |
| 2000-05-19 | -26.38 |
| 2000-05-18 | -25.53 |
| 2000-05-17 | -25.53 |
| 2000-05-16 | -24.67 |
| 2000-05-15 | -24.67 |
| 2000-05-12 | -25.53 |
| 2000-05-10 | -25.53 |
| 2000-05-09 | -25.53 |
| 2000-05-08 | -24.67 |
| 2000-05-05 | -24.67 |
| 2000-05-04 | -24.67 |
| 2000-05-03 | -23.81 |
| 2000-05-02 | -22.96 |
| 2000-04-28 | -22.96 |
| 2000-04-27 | -22.96 |
| 2000-04-26 | -21.25 |
| 2000-04-25 | -18.68 |
| 2000-04-20 | -18.68 |
| 2000-04-19 | -18.68 |
| 2000-04-18 | -21.25 |
| 2000-04-17 | -28.95 |
| 2000-04-14 | -25.53 |
| 2000-04-13 | -28.09 |
| 2000-04-12 | -26.38 |
| 2000-04-11 | -28.09 |
| 2000-04-10 | -21.25 |
| 2000-04-07 | -20.39 |
| 2000-04-06 | -24.67 |
| 2000-04-05 | -24.67 |
| 2000-04-03 | -22.96 |
| 2000-03-31 | -20.39 |
| 2000-03-30 | -22.10 |
| 2000-03-29 | -20.39 |
| 2000-03-28 | -22.10 |
| 2000-03-27 | -26.38 |
| 2000-03-24 | -29.81 |
| 2000-03-23 | -33.23 |
| 2000-03-22 | -33.23 |
| 2000-03-21 | -33.57 |
| 2000-03-20 | -33.23 |
| 2000-03-17 | -31.86 |
| 2000-03-16 | -32.20 |
| 2000-03-15 | -32.20 |
| 2000-03-14 | -32.89 |
| 2000-03-13 | -33.23 |
| 2000-03-10 | -31.52 |
| 2000-03-09 | -31.52 |
| 2000-03-08 | -31.52 |
| 2000-03-07 | -31.52 |
| 2000-03-06 | -30.66 |
| 2000-03-03 | -31.86 |
| 2000-03-02 | -31.52 |
| 2000-03-01 | -29.81 |
| 2000-02-29 | -29.81 |
| 2000-02-28 | -30.66 |
| 2000-02-25 | -39.39 |
| 2000-02-24 | -39.74 |
| 2000-02-23 | -35.97 |
| 2000-02-22 | -34.94 |
| 2000-02-21 | -34.94 |
| 2000-02-18 | -34.26 |
| 2000-02-17 | -31.52 |
| 2000-02-16 | -29.81 |
| 2000-02-15 | -30.66 |
| 2000-02-14 | -30.66 |
| 2000-02-11 | -26.38 |
| 2000-02-10 | -29.81 |
| 2000-02-09 | -31.52 |
| 2000-02-08 | -27.24 |
| 2000-02-03 | -21.25 |
| 2000-02-02 | -26.38 |
| 2000-02-01 | -31.52 |
| 2000-01-31 | -26.38 |
| 2000-01-28 | -22.96 |
| 2000-01-27 | -22.10 |
| 2000-01-26 | -17.82 |
| 2000-01-25 | -17.82 |
| 2000-01-24 | -13.54 |
| 2000-01-21 | -14.40 |
| 2000-01-20 | -13.54 |
| 2000-01-19 | -14.40 |
| 2000-01-18 | -14.40 |
| 2000-01-17 | -13.54 |
| 2000-01-14 | -14.40 |
| 2000-01-13 | -10.97 |
| 2000-01-12 | -12.69 |
| 2000-01-11 | -10.97 |
| 2000-01-10 | -10.12 |
| 2000-01-07 | -10.12 |
| 2000-01-06 | -10.97 |
| 2000-01-05 | -10.97 |
| 2000-01-04 | -0.70 |
| 2000-01-03 | -0.70 |
| 1999-12-30 | 6.15 |
| 1999-12-29 | -9.26 |
| 1999-12-28 | -4.12 |
| 1999-12-24 | -14.40 |
| 1999-12-23 | -14.40 |
| 1999-12-22 | -14.40 |
| 1999-12-21 | -14.40 |
| 1999-12-20 | -14.40 |
| 1999-12-17 | -14.40 |
| 1999-12-16 | -10.97 |
| 1999-12-15 | -12.69 |
| 1999-12-14 | -10.97 |
| 1999-12-13 | -13.54 |
| 1999-12-10 | -14.40 |
| 1999-12-09 | -16.97 |
| 1999-12-08 | -14.40 |
| 1999-12-07 | -14.40 |
| 1999-12-06 | -28.09 |
| 1999-12-03 | -22.96 |
| 1999-12-02 | -22.96 |
| 1999-12-01 | -17.82 |
| 1999-11-30 | -17.82 |
| 1999-11-29 | -17.82 |
| 1999-11-26 | -20.39 |
| 1999-11-25 | -24.67 |
| 1999-11-24 | -18.68 |
| 1999-11-23 | -17.82 |
| 1999-11-22 | -12.69 |
| 1999-11-19 | -12.69 |
| 1999-11-18 | -12.69 |
| 1999-11-17 | -12.69 |
| 1999-11-16 | -12.69 |
| 1999-11-15 | -11.83 |
| 1999-11-12 | -10.12 |
| 1999-11-11 | -10.12 |
| 1999-11-10 | -11.83 |
| 1999-11-09 | -10.12 |
| 1999-11-08 | -10.97 |
| 1999-11-05 | -10.97 |
| 1999-11-04 | -10.97 |
| 1999-11-03 | -10.97 |
| 1999-11-02 | -10.97 |
| 1999-11-01 | -9.26 |
| 1999-10-29 | -10.12 |
| 1999-10-28 | -9.26 |
| 1999-10-27 | -10.12 |
| 1999-10-26 | -10.12 |
| 1999-10-25 | -8.40 |
| 1999-10-22 | -8.40 |
| 1999-10-21 | -7.55 |
| 1999-10-20 | -9.26 |
| 1999-10-19 | -9.26 |
| 1999-10-15 | -7.55 |
| 1999-10-14 | -7.55 |
| 1999-10-13 | -7.55 |
| 1999-10-12 | -7.55 |
| 1999-10-11 | -9.26 |
| 1999-10-08 | -7.55 |
| 1999-10-07 | -8.40 |
| 1999-10-06 | -7.55 |
| 1999-10-05 | -7.55 |
| 1999-10-04 | -7.55 |
| 1999-09-30 | -9.26 |
| 1999-09-29 | -11.83 |
| 1999-09-28 | -9.26 |
| 1999-09-27 | -5.84 |
| 1999-09-24 | -8.40 |
| 1999-09-23 | -7.55 |
| 1999-09-22 | -6.69 |
| 1999-09-21 | -5.84 |
| 1999-09-20 | -5.84 |
| 1999-09-17 | -4.98 |
| 1999-09-15 | -9.26 |
| 1999-09-14 | -7.55 |
| 1999-09-13 | -5.84 |
| 1999-09-10 | -10.12 |
| 1999-09-09 | -14.05 |
| 1999-09-08 | -10.15 |
| 1999-09-07 | -10.15 |
| 1999-09-06 | -10.15 |
| 1999-09-03 | -11.71 |
| 1999-09-02 | -11.71 |
| 1999-09-01 | -10.15 |
| 1999-08-31 | -12.49 |
| 1999-08-30 | -11.71 |
| 1999-08-27 | -12.49 |
| 1999-08-26 | -12.49 |
| 1999-08-25 | -13.27 |
| 1999-08-24 | -12.49 |
| 1999-08-23 | -12.49 |
| 1999-08-20 | -12.49 |
| 1999-08-19 | -12.49 |
| 1999-08-18 | -12.49 |
| 1999-08-17 | -12.49 |
| 1999-08-16 | -12.49 |
| 1999-08-13 | -10.93 |
| 1999-08-12 | -14.05 |
| 1999-08-11 | -18.74 |
| 1999-08-10 | -14.84 |
| 1999-08-09 | -12.49 |
| 1999-08-06 | -12.49 |
| 1999-08-05 | -10.93 |
| 1999-08-04 | -9.37 |
| 1999-08-03 | -7.80 |
| 1999-08-02 | -7.02 |
| 1999-07-30 | -6.24 |
| 1999-07-29 | -6.24 |
| 1999-07-28 | -6.24 |
| 1999-07-27 | -6.24 |
| 1999-07-26 | -5.46 |
| 1999-07-23 | -3.12 |
| 1999-07-22 | -3.12 |
| 1999-07-21 | -2.33 |
| 1999-07-20 | -2.33 |
| 1999-07-19 | -2.33 |
| 1999-07-16 | -2.33 |
| 1999-07-15 | -0.77 |
| 1999-07-14 | 0.01 |
| 1999-07-13 | 0.79 |
| 1999-07-12 | 3.13 |
| 1999-07-09 | 3.13 |
| 1999-07-08 | 3.13 |
| 1999-07-07 | 3.13 |
| 1999-07-06 | 3.13 |
| 1999-07-05 | 3.13 |
| 1999-07-02 | 2.35 |
| 1999-06-30 | 1.57 |
| 1999-06-29 | 0.01 |
| 1999-06-28 | -1.55 |
| 1999-06-25 | 0.01 |
| 1999-06-24 | 0.01 |
| 1999-06-23 | 0.79 |
| 1999-06-22 | 0.01 |
| 1999-06-21 | -3.12 |
| 1999-06-17 | -1.55 |
| 1999-06-16 | -0.77 |
| 1999-06-15 | -0.77 |
| 1999-06-14 | -1.55 |
| 1999-06-11 | -1.55 |
| 1999-06-10 | 3.92 |
| 1999-06-09 | 5.48 |
| 1999-06-08 | 7.04 |
| 1999-06-07 | 8.60 |
| 1999-06-04 | 9.38 |
| 1999-06-03 | 10.17 |
| 1999-06-02 | 10.17 |
| 1999-06-01 | 9.38 |
| 1999-05-31 | 10.95 |
| 1999-05-28 | 3.13 |
| 1999-05-27 | -3.90 |
| 1999-05-26 | -7.02 |
| 1999-05-25 | -5.46 |
| 1999-05-24 | -5.46 |
| 1999-05-21 | -6.24 |
| 1999-05-20 | -5.46 |
| 1999-05-19 | -2.80 |
| 1999-05-18 | -5.12 |
| 1999-05-17 | -4.35 |
| 1999-05-14 | -0.49 |
| 1999-05-13 | 1.05 |
| 1999-05-12 | 1.05 |
| 1999-05-11 | 0.28 |
| 1999-05-10 | -0.49 |
| 1999-05-07 | -1.26 |
| 1999-05-06 | 0.28 |
| 1999-05-05 | -2.03 |
| 1999-05-04 | -1.26 |
| 1999-05-03 | -0.49 |
| 1999-04-30 | -1.26 |
| 1999-04-29 | -0.49 |
| 1999-04-28 | 0.28 |
| 1999-04-27 | 1.05 |
| 1999-04-26 | 3.37 |
| 1999-04-23 | 2.60 |
| 1999-04-22 | -22.86 |
| 1999-04-21 | -22.86 |
| 1999-04-20 | -22.86 |
| 1999-04-19 | -17.46 |
| 1999-04-16 | -19.77 |
| 1999-04-15 | -22.09 |
| 1999-04-14 | -22.86 |
| 1999-04-13 | -19.77 |
| 1999-04-12 | -23.63 |
| 1999-04-09 | -22.86 |
| 1999-04-08 | -24.40 |
| 1999-04-07 | -22.86 |
| 1999-04-01 | -22.86 |
| 1999-03-31 | -25.95 |
| 1999-03-30 | -25.17 |
| 1999-03-29 | -28.26 |
| 1999-03-26 | -25.17 |
| 1999-03-25 | -25.95 |
| 1999-03-24 | -26.72 |
| 1999-03-23 | -22.86 |
| 1999-03-22 | -24.40 |
| 1999-03-19 | -25.95 |
| 1999-03-18 | -33.66 |
| 1999-03-17 | -30.57 |
| 1999-03-16 | -33.66 |
| 1999-03-15 | -38.29 |
| 1999-03-12 | -35.20 |
| 1999-03-11 | -38.91 |
| 1999-03-10 | -43.84 |
| 1999-03-09 | -46.62 |
| 1999-03-08 | -47.54 |
| 1999-03-05 | -47.24 |
| 1999-03-04 | -48.78 |
| 1999-03-03 | -44.15 |
| 1999-03-02 | -40.14 |
| 1999-03-01 | -38.91 |
| 1999-02-26 | -38.60 |
| 1999-02-25 | -39.21 |
| 1999-02-24 | -39.52 |
| 1999-02-23 | -40.14 |
| 1999-02-22 | -41.99 |
| 1999-02-19 | -43.23 |
| 1999-02-15 | -43.84 |
| 1999-02-12 | -45.08 |
| 1999-02-11 | -44.77 |
| 1999-02-10 | -44.46 |
| 1999-02-09 | -44.46 |
| 1999-02-08 | -44.77 |
| 1999-02-05 | -46.62 |
| 1999-02-04 | -47.85 |
| 1999-02-03 | -47.54 |
| 1999-02-02 | -47.54 |
| 1999-02-01 | -46.62 |
| 1999-01-29 | -46.62 |
| 1999-01-28 | -47.54 |
| 1999-01-27 | -46.31 |
| 1999-01-26 | -47.54 |
| 1999-01-25 | -47.54 |
| 1999-01-22 | -44.46 |
| 1999-01-21 | -43.23 |
| 1999-01-20 | -41.07 |
| 1999-01-19 | -40.76 |
| 1999-01-18 | -41.07 |
| 1999-01-15 | -40.76 |
| 1999-01-14 | -40.45 |
| 1999-01-13 | -40.45 |
| 1999-01-12 | -39.52 |
| 1999-01-11 | -39.83 |
| 1999-01-08 | -38.29 |
| 1999-01-07 | -35.20 |
| 1999-01-06 | -35.20 |
| 1999-01-05 | -37.52 |
| 1999-01-04 | -38.60 |
| 1998-12-31 | -38.60 |
| 1998-12-30 | -38.60 |
| 1998-12-29 | -38.91 |
| 1998-12-28 | -38.91 |
| 1998-12-24 | -38.91 |
| 1998-12-23 | -39.21 |
| 1998-12-22 | -39.21 |
| 1998-12-21 | -39.21 |
| 1998-12-18 | -39.21 |
| 1998-12-17 | -39.21 |
| 1998-12-16 | -39.83 |
| 1998-12-15 | -41.37 |
| 1998-12-14 | -35.97 |
| 1998-12-11 | -34.43 |
| 1998-12-10 | -34.43 |
| 1998-12-09 | -33.66 |
| 1998-12-08 | -30.57 |
| 1998-12-07 | -33.66 |
| 1998-12-04 | -29.03 |
| 1998-12-03 | -29.03 |
| 1998-12-02 | -27.49 |
| 1998-12-01 | -27.49 |
| 1998-11-30 | -26.72 |
| 1998-11-27 | -25.95 |
| 1998-11-26 | -25.95 |
| 1998-11-25 | -27.49 |
| 1998-11-24 | -22.86 |
| 1998-11-23 | -22.86 |
| 1998-11-20 | -22.86 |
| 1998-11-19 | -17.46 |
| 1998-11-18 | -22.86 |
| 1998-11-17 | -22.86 |
| 1998-11-16 | -22.86 |
| 1998-11-13 | -25.95 |
| 1998-11-12 | -22.86 |
| 1998-11-11 | -22.86 |
| 1998-11-10 | -21.32 |
| 1998-11-09 | -24.40 |
| 1998-11-06 | -25.95 |
| 1998-11-05 | -19.77 |
| 1998-11-04 | -13.60 |
| 1998-11-03 | -23.63 |
| 1998-11-02 | -29.80 |
| 1998-10-30 | -38.91 |
| 1998-10-29 | -40.14 |
| 1998-10-27 | -39.83 |
| 1998-10-26 | -40.14 |
| 1998-10-23 | -39.52 |
| 1998-10-22 | -39.52 |
| 1998-10-21 | -39.21 |
| 1998-10-20 | -39.52 |
| 1998-10-19 | -40.76 |
| 1998-10-16 | -40.14 |
| 1998-10-15 | -41.37 |
| 1998-10-14 | -41.07 |
| 1998-10-13 | -41.07 |
| 1998-10-12 | -41.07 |
| 1998-10-09 | -43.23 |
| 1998-10-08 | -44.46 |
| 1998-10-07 | -44.77 |
| 1998-10-05 | -46.00 |
| 1998-09-30 | -45.08 |
| 1998-09-29 | -43.53 |
| 1998-09-28 | -43.53 |
| 1998-09-25 | -44.77 |
| 1998-09-24 | -45.38 |
| 1998-09-23 | -47.54 |
| 1998-09-22 | -47.54 |
| 1998-09-21 | -52.48 |
| 1998-09-18 | -52.48 |
| 1998-09-17 | -52.79 |
| 1998-09-16 | -53.72 |
| 1998-09-15 | -51.56 |
| 1998-09-14 | -49.09 |
| 1998-09-11 | -49.09 |
| 1998-09-10 | -46.93 |
| 1998-09-09 | -46.93 |
| 1998-09-08 | -46.93 |
| 1998-09-07 | -46.93 |
| 1998-09-04 | -47.83 |
| 1998-09-03 | -48.74 |
| 1998-09-02 | -48.74 |
| 1998-09-01 | -48.74 |
| 1998-08-31 | -49.34 |
| 1998-08-28 | -57.78 |
| 1998-08-27 | -37.43 |
| 1998-08-26 | -34.41 |
| 1998-08-25 | -32.91 |
| 1998-08-24 | -32.91 |
| 1998-08-21 | -32.15 |
| 1998-08-20 | -32.91 |
| 1998-08-19 | -33.66 |
| 1998-08-18 | -34.41 |
| 1998-08-14 | -35.17 |
| 1998-08-13 | -35.17 |
| 1998-08-12 | -37.43 |
| 1998-08-11 | -38.94 |
| 1998-08-10 | -32.91 |
| 1998-08-07 | -33.66 |
| 1998-08-06 | -33.66 |
| 1998-08-05 | -31.40 |
| 1998-08-04 | -30.64 |
| 1998-08-03 | -34.41 |
| 1998-07-31 | -35.17 |
| 1998-07-30 | -35.17 |
| 1998-07-29 | -30.64 |
| 1998-07-28 | -30.64 |
| 1998-07-27 | -30.64 |
| 1998-07-24 | -28.38 |
| 1998-07-23 | -28.38 |
| 1998-07-22 | -28.38 |
| 1998-07-21 | -28.38 |
| 1998-07-20 | -27.63 |
| 1998-07-17 | -27.63 |
| 1998-07-16 | -27.63 |
| 1998-07-15 | -27.63 |
| 1998-07-14 | -27.63 |
| 1998-07-13 | -28.38 |
| 1998-07-10 | -27.63 |
| 1998-07-09 | -26.87 |
| 1998-07-08 | -26.12 |
| 1998-07-07 | -28.38 |
| 1998-07-06 | -28.38 |
| 1998-07-03 | -28.38 |
| 1998-07-02 | -26.12 |
| 1998-06-30 | -30.64 |
| 1998-06-29 | -31.40 |
| 1998-06-26 | -31.40 |
| 1998-06-25 | -32.15 |
| 1998-06-24 | -31.40 |
| 1998-06-23 | -29.89 |
| 1998-06-22 | -28.38 |
| 1998-06-19 | -28.38 |
| 1998-06-18 | -27.63 |
| 1998-06-17 | -28.38 |
| 1998-06-16 | -32.15 |
| 1998-06-15 | -30.64 |
| 1998-06-12 | -26.87 |
| 1998-06-11 | -26.57 |
| 1998-06-10 | -24.35 |
| 1998-06-09 | -20.64 |
| 1998-06-08 | -19.90 |
| 1998-06-05 | -19.90 |
| 1998-06-04 | -19.90 |
| 1998-06-03 | -19.90 |
| 1998-06-02 | -19.90 |
| 1998-06-01 | -19.90 |
| 1998-05-29 | -19.16 |
| 1998-05-28 | -19.16 |
| 1998-05-27 | -18.41 |
| 1998-05-26 | -17.67 |
| 1998-05-25 | -18.41 |
| 1998-05-22 | -18.41 |
| 1998-05-21 | -17.67 |
| 1998-05-20 | -18.41 |
| 1998-05-19 | -18.41 |
| 1998-05-18 | -19.16 |
| 1998-05-15 | -17.67 |
| 1998-05-14 | -19.90 |
| 1998-05-13 | -20.64 |
| 1998-05-12 | -19.16 |
| 1998-05-11 | -19.16 |
| 1998-05-08 | -18.41 |
| 1998-05-07 | -20.64 |
| 1998-05-06 | -22.86 |
| 1998-05-05 | -22.12 |
| 1998-05-04 | -24.35 |
| 1998-05-01 | -27.32 |
| 1998-04-30 | -29.54 |
| 1998-04-29 | -31.02 |
| 1998-04-28 | -30.28 |
| 1998-04-27 | -25.83 |
| 1998-04-24 | -22.86 |
| 1998-04-23 | -23.61 |
| 1998-04-22 | -22.12 |
| 1998-04-21 | -21.38 |
| 1998-04-20 | -19.90 |
| 1998-04-17 | -21.38 |
| 1998-04-16 | -20.64 |
| 1998-04-15 | -19.90 |
| 1998-04-14 | -17.67 |
| 1998-04-09 | -16.19 |
| 1998-04-08 | -18.41 |
| 1998-04-07 | -16.93 |
| 1998-04-03 | -16.93 |
| 1998-04-02 | -13.96 |
| 1998-04-01 | -15.45 |
| 1998-03-31 | -14.71 |
| 1998-03-30 | -14.71 |
| 1998-03-27 | -13.96 |
| 1998-03-26 | -11.00 |
| 1998-03-25 | -10.26 |
| 1998-03-24 | -10.26 |
| 1998-03-23 | -11.00 |
| 1998-03-20 | -11.00 |
| 1998-03-19 | -9.51 |
| 1998-03-18 | -9.51 |
| 1998-03-17 | -11.00 |
| 1998-03-16 | -15.45 |
| 1998-03-13 | -15.45 |
| 1998-03-12 | -15.45 |
| 1998-03-11 | -15.45 |
| 1998-03-10 | -15.45 |
| 1998-03-09 | -15.45 |
| 1998-03-06 | -16.19 |
| 1998-03-05 | -14.71 |
| 1998-03-04 | -13.96 |
| 1998-03-03 | -16.93 |
| 1998-03-02 | -16.19 |
| 1998-02-27 | -16.19 |
| 1998-02-26 | -18.41 |
| 1998-02-25 | -21.38 |
| 1998-02-24 | -22.12 |
| 1998-02-23 | -19.90 |
| 1998-02-20 | -22.12 |
| 1998-02-19 | -22.12 |
| 1998-02-18 | -22.86 |
| 1998-02-17 | -24.35 |
| 1998-02-16 | -25.83 |
| 1998-02-13 | -25.83 |
| 1998-02-12 | -25.83 |
| 1998-02-11 | -24.35 |
| 1998-02-10 | -25.09 |
| 1998-02-09 | -24.35 |
| 1998-02-06 | -27.32 |
| 1998-02-05 | -28.06 |
| 1998-02-04 | -28.06 |
| 1998-02-03 | -28.80 |
| 1998-02-02 | -31.77 |
| 1998-01-27 | -33.99 |
| 1998-01-26 | -31.77 |
| 1998-01-23 | -34.73 |
| 1998-01-22 | -37.70 |
| 1998-01-21 | -34.73 |
| 1998-01-20 | -34.73 |
| 1998-01-19 | -34.73 |
| 1998-01-16 | -33.25 |
| 1998-01-15 | -34.73 |
| 1998-01-14 | -36.22 |
| 1998-01-13 | -42.15 |
| 1998-01-12 | -44.82 |
| 1998-01-09 | -40.67 |
| 1998-01-08 | -33.99 |
| 1998-01-07 | -29.54 |
| 1998-01-06 | -30.28 |
| 1998-01-05 | -30.28 |
| 1998-01-02 | -25.83 |
| 1997-12-31 | -30.28 |
| 1997-12-30 | -33.25 |
| 1997-12-29 | -36.22 |
| 1997-12-24 | -36.22 |
| 1997-12-23 | -36.22 |
| 1997-12-22 | -40.67 |
| 1997-12-19 | -42.45 |
| 1997-12-18 | -44.82 |
| 1997-12-17 | -47.79 |
| 1997-12-16 | -43.63 |
| 1997-12-15 | -43.63 |
| 1997-12-12 | -43.34 |
| 1997-12-11 | -43.63 |
| 1997-12-10 | -42.74 |
| 1997-12-09 | -40.67 |
| 1997-12-08 | -40.67 |
| 1997-12-05 | -41.85 |
| 1997-12-04 | -40.67 |
| 1997-12-03 | -40.67 |
| 1997-12-02 | -41.85 |
| 1997-12-01 | -43.04 |
| 1997-11-28 | -43.63 |
| 1997-11-27 | -43.63 |
| 1997-11-26 | -42.15 |
| 1997-11-25 | -41.26 |
| 1997-11-24 | -39.18 |
| 1997-11-21 | -37.70 |
| 1997-11-20 | -38.44 |
| 1997-11-19 | -36.96 |
| 1997-11-18 | -36.22 |
| 1997-11-17 | -35.47 |
| 1997-11-14 | -34.73 |
| 1997-11-13 | -33.25 |
| 1997-11-12 | -31.02 |
| 1997-11-11 | -28.06 |
| 1997-11-10 | -28.06 |
| 1997-11-07 | -27.32 |
| 1997-11-06 | -26.57 |
| 1997-11-05 | -25.83 |
| 1997-11-04 | -25.83 |
| 1997-11-03 | -28.80 |
| 1997-10-31 | -33.99 |
| 1997-10-30 | -33.25 |
| 1997-10-29 | -33.25 |
| 1997-10-28 | -35.47 |
| 1997-10-27 | -28.80 |
| 1997-10-24 | -27.32 |
| 1997-10-23 | -25.83 |
| 1997-10-22 | -23.61 |
| 1997-10-21 | -19.90 |
| 1997-10-20 | -18.41 |
| 1997-10-17 | -19.16 |
| 1997-10-16 | -24.35 |
| 1997-10-15 | -20.64 |
| 1997-10-14 | -19.16 |
| 1997-10-13 | -18.41 |
| 1997-10-09 | -17.67 |
| 1997-10-08 | -18.41 |
| 1997-10-07 | -16.93 |
| 1997-10-06 | -19.16 |
| 1997-10-03 | -16.19 |
| 1997-09-30 | -16.93 |
| 1997-09-29 | -16.93 |
| 1997-09-26 | -17.67 |
| 1997-09-25 | -16.93 |
| 1997-09-24 | -22.86 |
| 1997-09-23 | -22.86 |
| 1997-09-22 | -13.96 |
| 1997-09-19 | -18.41 |
| 1997-09-18 | -18.41 |
| 1997-09-16 | -18.41 |
| 1997-09-15 | -18.41 |
| 1997-09-12 | -17.67 |
| 1997-09-11 | -16.93 |
| 1997-09-10 | -16.19 |
| 1997-09-09 | -15.45 |
| 1997-09-08 | -14.41 |
| 1997-09-05 | -15.14 |
| 1997-09-04 | -12.22 |
| 1997-09-03 | -12.22 |
| 1997-09-02 | -12.95 |
| 1997-09-01 | -9.29 |
| 1997-08-29 | -12.22 |
| 1997-08-28 | -5.63 |
| 1997-08-27 | 0.95 |
| 1997-08-26 | -4.17 |
| 1997-08-25 | -1.97 |
| 1997-08-22 | -2.71 |
| 1997-08-21 | -0.51 |
| 1997-08-20 | -2.71 |
| 1997-08-19 | -5.63 |
| 1997-08-15 | -6.36 |
| 1997-08-14 | -9.29 |
| 1997-08-13 | -1.97 |
| 1997-08-12 | 0.95 |
| 1997-08-11 | 3.15 |
| 1997-08-08 | 4.61 |
| 1997-08-07 | 5.34 |
| 1997-08-06 | 3.88 |
| 1997-08-05 | 2.42 |
| 1997-08-04 | 2.42 |
| 1997-08-01 | 2.42 |
| 1997-07-31 | 6.80 |
| 1997-07-30 | 6.80 |
| 1997-07-29 | 6.80 |
| 1997-07-28 | 9.00 |
| 1997-07-25 | 10.46 |
| 1997-07-24 | 8.27 |
| 1997-07-23 | 6.80 |
| 1997-07-22 | 5.34 |
| 1997-07-21 | 6.80 |
| 1997-07-18 | 12.66 |
| 1997-07-17 | 17.05 |
| 1997-07-16 | 11.19 |
| 1997-07-15 | 5.34 |
| 1997-07-14 | 1.68 |
| 1997-07-11 | -1.24 |
| 1997-07-10 | -1.97 |
| 1997-07-09 | 0.95 |
| 1997-07-08 | -0.51 |
| 1997-07-07 | -4.17 |
| 1997-07-04 | -7.83 |
| 1997-07-03 | -4.90 |
| 1997-06-27 | -7.83 |
| 1997-06-26 | -3.44 |
| 1997-06-25 | -2.71 |
| 1997-06-24 | -3.44 |
| 1997-06-23 | -3.44 |
| 1997-06-20 | 0.95 |
| 1997-06-19 | -0.51 |
| 1997-06-18 | -0.51 |
| 1997-06-17 | -0.51 |
| 1997-06-16 | 2.42 |
| 1997-06-13 | -0.51 |
| 1997-06-12 | -0.51 |
| 1997-06-11 | -0.51 |
| 1997-06-10 | -2.71 |
| 1997-06-06 | -0.51 |
| 1997-06-05 | -1.97 |
| 1997-06-04 | -1.97 |
| 1997-06-03 | -1.97 |
| 1997-06-02 | -0.80 |
| 1997-05-30 | -0.08 |
| 1997-05-29 | -0.08 |
| 1997-05-28 | 0.63 |
| 1997-05-27 | -5.12 |
| 1997-05-26 | -2.24 |
| 1997-05-23 | -5.12 |
| 1997-05-22 | -5.12 |
| 1997-05-21 | -4.40 |
| 1997-05-20 | -3.68 |
| 1997-05-19 | -3.68 |
| 1997-05-16 | -2.96 |
| 1997-05-15 | -1.52 |
| 1997-05-14 | -2.24 |
| 1997-05-13 | -0.80 |
| 1997-05-12 | 0.63 |
| 1997-05-09 | -2.24 |
| 1997-05-08 | -0.80 |
| 1997-05-07 | -0.80 |
| 1997-05-06 | 1.35 |
| 1997-05-05 | 0.63 |
| 1997-05-02 | -0.08 |
| 1997-05-01 | -0.08 |
| 1997-04-30 | -2.96 |
| 1997-04-29 | -5.12 |
| 1997-04-28 | -5.83 |
| 1997-04-25 | -0.08 |
| 1997-04-24 | 0.63 |
| 1997-04-23 | 0.63 |
| 1997-04-22 | 0.63 |
| 1997-04-21 | -0.80 |
| 1997-04-18 | -1.52 |
| 1997-04-17 | -2.96 |
| 1997-04-16 | -3.68 |
| 1997-04-15 | -1.52 |
| 1997-04-14 | 0.63 |
| 1997-04-11 | 1.35 |
| 1997-04-10 | 0.63 |
| 1997-04-09 | 0.63 |
| 1997-04-08 | 0.63 |
| 1997-04-07 | 0.63 |
| 1997-04-04 | 3.51 |
| 1997-04-03 | 6.39 |
| 1997-04-02 | 7.82 |
| 1997-04-01 | 6.39 |
| 1997-03-27 | 9.98 |
| 1997-03-26 | 9.98 |
| 1997-03-25 | 8.54 |
| 1997-03-24 | 7.82 |
| 1997-03-21 | 6.39 |
| 1997-03-20 | 10.70 |
| 1997-03-19 | 12.14 |
| 1997-03-18 | 13.57 |
| 1997-03-17 | 19.32 |
| 1997-03-14 | 20.04 |
| 1997-03-13 | 20.04 |
| 1997-03-12 | 20.04 |
| 1997-03-11 | 23.64 |
| 1997-03-10 | 26.51 |
| 1997-03-07 | 26.51 |
| 1997-03-06 | 27.95 |
| 1997-03-05 | 29.39 |
| 1997-03-04 | 28.67 |
| 1997-03-03 | 28.67 |
| 1997-02-28 | 25.79 |
| 1997-02-27 | 20.76 |
| 1997-02-26 | 22.92 |
| 1997-02-25 | 22.20 |
| 1997-02-24 | 24.36 |
| 1997-02-21 | 21.48 |
| 1997-02-20 | 23.64 |
| 1997-02-19 | 22.92 |
| 1997-02-18 | 25.07 |
| 1997-02-17 | 27.95 |
| 1997-02-14 | 30.82 |
| 1997-02-13 | 32.98 |
| 1997-02-12 | 35.14 |
| 1997-02-11 | 33.70 |
| 1997-02-10 | 33.70 |
| 1997-02-05 | 32.26 |
| 1997-02-04 | 27.95 |
| 1997-02-03 | 29.39 |
| 1997-01-31 | 26.51 |
| 1997-01-30 | 20.76 |
| 1997-01-29 | 19.32 |
| 1997-01-28 | 22.92 |
| 1997-01-27 | 26.51 |
| 1997-01-24 | 27.23 |
| 1997-01-23 | 26.51 |
| 1997-01-22 | 28.67 |
| 1997-01-21 | 30.82 |
| 1997-01-20 | 28.67 |
| 1997-01-17 | 27.23 |
| 1997-01-16 | 27.95 |
| 1997-01-15 | 27.23 |
| 1997-01-14 | 27.95 |
| 1997-01-13 | 28.67 |
| 1997-01-10 | 29.39 |
| 1997-01-09 | 27.95 |
| 1997-01-08 | 27.95 |
| 1997-01-07 | 27.95 |
| 1997-01-06 | 27.23 |
| 1997-01-03 | 27.95 |
| 1997-01-02 | 27.23 |
| 1996-12-31 | 27.23 |
| 1996-12-30 | 27.23 |
| 1996-12-27 | 26.51 |
| 1996-12-24 | 23.64 |
| 1996-12-23 | 23.64 |
| 1996-12-20 | 29.39 |
| 1996-12-19 | 32.98 |
| 1996-12-18 | 24.36 |
| 1996-12-17 | 23.64 |
| 1996-12-16 | 21.48 |
| 1996-12-13 | 21.48 |
| 1996-12-12 | 21.48 |
| 1996-12-11 | 21.48 |
| 1996-12-10 | 22.92 |
| 1996-12-09 | 20.76 |
| 1996-12-06 | 15.73 |
| 1996-12-05 | 16.45 |
| 1996-12-04 | 17.89 |
| 1996-12-03 | 12.85 |
| 1996-12-02 | 11.42 |
| 1996-11-29 | 14.29 |
| 1996-11-28 | 15.01 |
| 1996-11-27 | 16.45 |
| 1996-11-26 | 16.45 |
| 1996-11-25 | 13.57 |
| 1996-11-22 | 14.29 |
| 1996-11-21 | 14.29 |
| 1996-11-20 | 14.29 |
| 1996-11-19 | 14.29 |
| 1996-11-18 | 14.29 |
| 1996-11-15 | 14.29 |
| 1996-11-14 | 14.29 |
| 1996-11-13 | 14.29 |
| 1996-11-12 | 15.01 |
| 1996-11-11 | 15.01 |
| 1996-11-08 | 15.01 |
| 1996-11-07 | 15.01 |
| 1996-11-06 | 15.73 |
| 1996-11-05 | 15.73 |
| 1996-11-04 | 12.85 |
| 1996-11-01 | 11.42 |
| 1996-10-31 | 15.01 |
| 1996-10-30 | 17.89 |
| 1996-10-29 | 17.89 |
| 1996-10-28 | 19.32 |
| 1996-10-25 | 20.04 |
| 1996-10-24 | 19.32 |
| 1996-10-23 | 20.04 |
| 1996-10-22 | 20.04 |
| 1996-10-18 | 20.04 |
| 1996-10-17 | 17.89 |
| 1996-10-16 | 19.32 |
| 1996-10-15 | 19.32 |
| 1996-10-14 | 20.04 |
| 1996-10-11 | 20.76 |
| 1996-10-10 | 19.32 |
| 1996-10-09 | 22.20 |
| 1996-10-08 | 22.92 |
| 1996-10-07 | 22.92 |
| 1996-10-04 | 22.20 |
| 1996-10-03 | 20.76 |
| 1996-10-02 | 20.76 |
| 1996-10-01 | 22.20 |
| 1996-09-30 | 20.76 |
| 1996-09-27 | 20.04 |
| 1996-09-26 | 20.04 |
| 1996-09-25 | 19.32 |
| 1996-09-24 | 19.32 |
| 1996-09-23 | 22.20 |
| 1996-09-20 | 22.20 |
| 1996-09-19 | 22.92 |
| 1996-09-18 | 22.20 |
| 1996-09-17 | 20.76 |
| 1996-09-16 | 17.17 |
| 1996-09-13 | 17.17 |
| 1996-09-12 | 15.01 |
| 1996-09-11 | 15.01 |
| 1996-09-10 | 13.57 |
| 1996-09-09 | 13.86 |
| 1996-09-06 | 13.86 |
| 1996-09-05 | 13.86 |
| 1996-09-04 | 16.00 |
| 1996-09-03 | 16.00 |
| 1996-09-02 | 16.71 |
| 1996-08-30 | 16.00 |
| 1996-08-29 | 16.71 |
| 1996-08-28 | 16.71 |
| 1996-08-27 | 16.00 |
| 1996-08-23 | 17.42 |
| 1996-08-22 | 18.13 |
| 1996-08-21 | 18.13 |
| 1996-08-20 | 15.28 |
| 1996-08-19 | 16.71 |
| 1996-08-16 | 16.00 |
| 1996-08-15 | 16.71 |
| 1996-08-14 | 18.13 |
| 1996-08-13 | 18.84 |
| 1996-08-12 | 18.84 |
| 1996-08-09 | 16.71 |
| 1996-08-08 | 14.57 |
| 1996-08-07 | 7.46 |
| 1996-08-06 | 6.03 |
| 1996-08-05 | 6.03 |
| 1996-08-02 | 6.03 |
| 1996-08-01 | 5.32 |
| 1996-07-31 | 5.32 |
| 1996-07-30 | 4.61 |
| 1996-07-29 | 6.03 |
| 1996-07-26 | 7.46 |
| 1996-07-25 | 8.17 |
| 1996-07-24 | 8.88 |
| 1996-07-23 | 8.17 |
| 1996-07-22 | 8.17 |
| 1996-07-19 | 10.30 |
| 1996-07-18 | 8.88 |
| 1996-07-17 | 10.30 |
| 1996-07-16 | 11.73 |
| 1996-07-15 | 13.86 |
| 1996-07-12 | 13.86 |
| 1996-07-11 | 15.28 |
| 1996-07-10 | 19.55 |
| 1996-07-09 | 19.55 |
| 1996-07-08 | 16.71 |
| 1996-07-05 | 16.71 |
| 1996-07-04 | 18.13 |
| 1996-07-03 | 18.13 |
| 1996-07-02 | 20.98 |
| 1996-07-01 | 19.55 |
| 1996-06-28 | 20.98 |
| 1996-06-27 | 19.55 |
| 1996-06-26 | 19.55 |
| 1996-06-25 | 20.98 |
| 1996-06-24 | 19.55 |
| 1996-06-21 | 20.98 |
| 1996-06-19 | 20.27 |
| 1996-06-18 | 20.98 |
| 1996-06-14 | 20.27 |
| 1996-06-13 | 19.55 |
| 1996-06-12 | 19.55 |
| 1996-06-11 | 20.27 |
| 1996-06-10 | 23.82 |
| 1996-06-07 | 23.82 |
| 1996-06-06 | 19.55 |
| 1996-06-05 | 19.55 |
| 1996-06-04 | 18.13 |
| 1996-06-03 | 18.13 |
| 1996-05-31 | 23.76 |
| 1996-05-30 | 18.13 |
| 1996-05-29 | 18.13 |
| 1996-05-28 | 23.76 |
| 1996-05-27 | 25.16 |
| 1996-05-24 | 26.57 |
| 1996-05-23 | 26.57 |
| 1996-05-22 | 26.57 |
| 1996-05-21 | 26.57 |
| 1996-05-20 | 26.57 |
| 1996-05-17 | 26.57 |
| 1996-05-16 | 26.57 |
| 1996-05-15 | 26.57 |
| 1996-05-14 | 26.57 |
| 1996-05-13 | 26.57 |
| 1996-05-10 | 23.76 |
| 1996-05-09 | 22.35 |
| 1996-05-08 | 20.24 |
| 1996-05-07 | 23.05 |
| 1996-05-06 | 23.05 |
| 1996-05-03 | 23.76 |
| 1996-05-02 | 26.57 |
| 1996-05-01 | 23.76 |
| 1996-04-30 | 23.76 |
| 1996-04-29 | 25.16 |
| 1996-04-26 | 24.46 |
| 1996-04-25 | 22.35 |
| 1996-04-24 | 29.38 |
| 1996-04-23 | 31.49 |
| 1996-04-22 | 31.49 |
| 1996-04-19 | 30.08 |
| 1996-04-18 | 30.79 |
| 1996-04-17 | 30.79 |
| 1996-04-16 | 30.79 |
| 1996-04-15 | 29.38 |
| 1996-04-12 | 29.38 |
| 1996-04-11 | 30.79 |
| 1996-04-10 | 30.08 |
| 1996-04-09 | 30.79 |
| 1996-04-03 | 29.38 |
| 1996-04-02 | 30.79 |
| 1996-04-01 | 30.79 |
| 1996-03-29 | 30.79 |
| 1996-03-28 | 30.08 |
| 1996-03-27 | 30.08 |
| 1996-03-26 | 32.19 |
| 1996-03-25 | 32.19 |
| 1996-03-22 | 28.68 |
| 1996-03-21 | 26.57 |
| 1996-03-20 | 25.87 |
| 1996-03-19 | 23.76 |
| 1996-03-18 | 21.65 |
| 1996-03-15 | 20.94 |
| 1996-03-14 | 17.43 |
| 1996-03-13 | 12.51 |
| 1996-03-12 | 19.54 |
| 1996-03-11 | 17.43 |
| 1996-03-08 | 23.05 |
| 1996-03-07 | 21.65 |
| 1996-03-06 | 22.35 |
| 1996-03-05 | 23.05 |
| 1996-03-04 | 23.76 |
| 1996-03-01 | 22.35 |
| 1996-02-29 | 16.72 |
| 1996-02-28 | 15.32 |
| 1996-02-27 | 15.32 |
| 1996-02-26 | 15.32 |
| 1996-02-23 | 17.43 |
| 1996-02-22 | 15.32 |
| 1996-02-16 | 16.72 |
| 1996-02-15 | 19.54 |
| 1996-02-14 | 23.76 |
| 1996-02-13 | 23.76 |
| 1996-02-12 | 16.02 |
| 1996-02-09 | 14.61 |
| 1996-02-08 | 15.32 |
| 1996-02-07 | 22.35 |
| 1996-02-06 | 25.16 |
| 1996-02-05 | 25.87 |
| 1996-02-02 | 23.76 |
| 1996-02-01 | 24.46 |
| 1996-01-31 | 22.35 |
| 1996-01-30 | 16.72 |
| 1996-01-29 | 16.02 |
| 1996-01-26 | 13.21 |
| 1996-01-25 | 12.51 |
| 1996-01-24 | 12.51 |
| 1996-01-23 | 9.69 |
| 1996-01-22 | 8.99 |
| 1996-01-19 | 6.18 |
| 1996-01-18 | 8.29 |
| 1996-01-17 | 7.58 |
| 1996-01-16 | 10.40 |
| 1996-01-15 | 12.51 |
| 1996-01-12 | 13.21 |
| 1996-01-11 | 12.51 |
| 1996-01-10 | 11.80 |
| 1996-01-09 | 13.21 |
| 1996-01-08 | 13.91 |
| 1996-01-05 | 12.51 |
| 1996-01-04 | 12.51 |
| 1996-01-03 | 8.29 |
| 1996-01-02 | 7.58 |
| 1995-12-29 | 9.69 |
| 1995-12-28 | 4.77 |
| 1995-12-27 | 4.77 |
| 1995-12-22 | 3.36 |
| 1995-12-21 | 2.66 |
| 1995-12-20 | 1.96 |
| 1995-12-19 | 2.66 |
| 1995-12-18 | 3.36 |
| 1995-12-15 | 3.36 |
| 1995-12-14 | 3.36 |
| 1995-12-13 | 2.66 |
| 1995-12-12 | -1.56 |
| 1995-12-11 | -1.56 |
| 1995-12-08 | 0.55 |
| 1995-12-07 | 1.96 |
| 1995-12-06 | 1.96 |
| 1995-12-05 | 1.25 |
| 1995-12-04 | 1.96 |
| 1995-12-01 | 1.25 |
| 1995-11-30 | -2.26 |
| 1995-11-29 | 1.25 |
| 1995-11-28 | 4.07 |
| 1995-11-27 | -2.96 |
| 1995-11-24 | -4.37 |
| 1995-11-23 | -4.37 |
| 1995-11-22 | -5.78 |
| 1995-11-21 | -10.70 |
| 1995-11-20 | -12.11 |
| 1995-11-17 | -10.00 |
| 1995-11-16 | -14.21 |
| 1995-11-15 | -12.81 |
| 1995-11-14 | -7.18 |
| 1995-11-13 | -5.78 |
| 1995-11-10 | -5.78 |
| 1995-11-09 | -5.07 |
| 1995-11-08 | -5.07 |
| 1995-11-07 | -3.67 |
| 1995-11-06 | -4.37 |
| 1995-11-03 | -2.96 |
| 1995-11-02 | -3.67 |
| 1995-10-31 | -1.56 |
| 1995-10-30 | -2.26 |
| 1995-10-27 | -2.96 |
| 1995-10-26 | -2.96 |
| 1995-10-25 | -2.96 |
| 1995-10-24 | -2.96 |
| 1995-10-23 | -3.67 |
| 1995-10-20 | -4.37 |
| 1995-10-19 | -4.37 |
| 1995-10-18 | -3.67 |
| 1995-10-17 | -1.56 |
| 1995-10-16 | -2.96 |
| 1995-10-13 | -3.67 |
| 1995-10-12 | -2.26 |
| 1995-10-11 | -3.67 |
| 1995-10-10 | -4.37 |
| 1995-10-09 | -3.67 |
| 1995-10-06 | -3.67 |
| 1995-10-05 | -3.67 |
| 1995-10-04 | -6.48 |
| 1995-10-03 | -1.56 |
| 1995-10-02 | -1.56 |
| 1995-09-29 | -1.56 |
| 1995-09-28 | -4.37 |
| 1995-09-27 | -4.37 |
| 1995-09-26 | -2.96 |
| 1995-09-25 | -1.56 |
| 1995-09-22 | -1.56 |
| 1995-09-21 | -0.85 |
| 1995-09-20 | -0.15 |
| 1995-09-19 | -0.15 |
| 1995-09-18 | -0.15 |
| 1995-09-15 | 1.25 |
| 1995-09-14 | 4.07 |
| 1995-09-13 | 1.96 |
| 1995-09-12 | 0.55 |
| 1995-09-11 | 0.55 |
| 1995-09-08 | 0.55 |
| 1995-09-07 | 1.25 |
| 1995-09-06 | 2.66 |
| 1995-09-05 | 2.66 |
| 1995-09-04 | 3.36 |
| 1995-09-01 | 3.50 |
| 1995-08-31 | 4.20 |
| 1995-08-30 | 3.50 |
| 1995-08-29 | 2.81 |
| 1995-08-25 | 2.11 |
| 1995-08-24 | 0.71 |
| 1995-08-23 | 1.41 |
| 1995-08-22 | 1.41 |
| 1995-08-21 | 2.81 |
| 1995-08-18 | 4.20 |
| 1995-08-17 | 3.50 |
| 1995-08-16 | 4.90 |
| 1995-08-15 | 7.00 |
| 1995-08-14 | 0.71 |
| 1995-08-11 | 1.41 |
| 1995-08-10 | 1.41 |
| 1995-08-09 | 2.11 |
| 1995-08-08 | 1.41 |
| 1995-08-07 | 0.71 |
| 1995-08-04 | 2.11 |
| 1995-08-03 | 2.11 |
| 1995-08-02 | 2.11 |
| 1995-08-01 | 2.81 |
| 1995-07-31 | 4.20 |
| 1995-07-28 | 5.60 |
| 1995-07-27 | 5.60 |
| 1995-07-26 | 5.60 |
| 1995-07-25 | 5.60 |
| 1995-07-24 | 4.90 |
| 1995-07-21 | 4.90 |
| 1995-07-20 | 4.90 |
| 1995-07-19 | 4.20 |
| 1995-07-18 | 6.30 |
| 1995-07-17 | 7.00 |
| 1995-07-14 | 9.10 |
| 1995-07-13 | 9.80 |
| 1995-07-12 | 9.80 |
| 1995-07-11 | 11.90 |
| 1995-07-10 | 11.90 |
| 1995-07-07 | 11.90 |
| 1995-07-06 | 10.50 |
| 1995-07-05 | 10.50 |
| 1995-07-04 | 4.90 |
| 1995-07-03 | 4.20 |
| 1995-06-30 | 5.60 |
| 1995-06-29 | 5.60 |
| 1995-06-28 | 10.50 |
| 1995-06-27 | 11.90 |
| 1995-06-26 | 13.30 |
| 1995-06-23 | 13.30 |
| 1995-06-22 | 20.29 |
| 1995-06-21 | 20.29 |
| 1995-06-20 | 19.59 |
| 1995-06-16 | 17.49 |
| 1995-06-15 | 16.79 |
| 1995-06-14 | 14.69 |
| 1995-06-13 | 14.00 |
| 1995-06-12 | 16.09 |
| 1995-06-09 | 10.50 |
| 1995-06-08 | 9.10 |
| 1995-06-07 | 8.26 |
| 1995-06-06 | 8.26 |
| 1995-06-05 | 7.57 |
| 1995-06-01 | 6.18 |
| 1995-05-31 | 4.79 |
| 1995-05-30 | 4.10 |
| 1995-05-29 | 4.10 |
| 1995-05-26 | 4.10 |
| 1995-05-25 | 4.79 |
| 1995-05-24 | 3.40 |
| 1995-05-23 | 2.71 |
| 1995-05-22 | 3.40 |
| 1995-05-19 | 3.40 |
| 1995-05-18 | 2.71 |
| 1995-05-17 | 3.40 |
| 1995-05-16 | 3.40 |
| 1995-05-15 | 4.79 |
| 1995-05-12 | 5.48 |
| 1995-05-11 | 2.71 |
| 1995-05-10 | 0.63 |
| 1995-05-09 | -0.07 |
| 1995-05-08 | -0.07 |
| 1995-05-05 | -1.46 |
| 1995-05-04 | -1.46 |
| 1995-05-03 | -1.46 |
| 1995-05-02 | -1.46 |
| 1995-05-01 | -1.46 |
| 1995-04-28 | -1.46 |
| 1995-04-27 | -1.46 |
| 1995-04-26 | -1.46 |
| 1995-04-25 | -4.93 |
| 1995-04-24 | -1.46 |
| 1995-04-21 | 1.32 |
| 1995-04-20 | 1.32 |
| 1995-04-19 | -3.54 |
| 1995-04-18 | -4.93 |
| 1995-04-13 | -4.93 |
| 1995-04-12 | -6.31 |
| 1995-04-11 | -7.01 |
| 1995-04-10 | -8.39 |
| 1995-04-07 | -8.39 |
| 1995-04-06 | -11.17 |
| 1995-04-04 | -16.03 |
| 1995-04-03 | -12.56 |
| 1995-03-31 | -9.78 |
| 1995-03-30 | -9.09 |
| 1995-03-29 | -9.09 |
| 1995-03-28 | -7.70 |
| 1995-03-27 | -7.70 |
| 1995-03-24 | -9.78 |
| 1995-03-23 | -10.48 |
| 1995-03-22 | -10.48 |
| 1995-03-21 | -11.17 |
| 1995-03-20 | -11.17 |
| 1995-03-17 | -8.39 |
| 1995-03-16 | -7.70 |
| 1995-03-15 | -5.62 |
| 1995-03-14 | -4.93 |
| 1995-03-13 | -7.01 |
| 1995-03-10 | -9.78 |
| 1995-03-09 | -11.86 |
| 1995-03-08 | -11.86 |
| 1995-03-07 | -13.95 |
| 1995-03-06 | -16.72 |
| 1995-03-03 | -11.17 |
| 1995-03-02 | -11.17 |
| 1995-03-01 | -8.39 |
| 1995-02-28 | -8.39 |
| 1995-02-27 | -9.09 |
| 1995-02-24 | -7.70 |
| 1995-02-23 | -8.39 |
| 1995-02-22 | -8.39 |
| 1995-02-21 | -10.48 |
| 1995-02-20 | -13.95 |
| 1995-02-17 | -13.95 |
| 1995-02-16 | -13.95 |
| 1995-02-15 | -13.95 |
| 1995-02-14 | -13.95 |
| 1995-02-13 | -13.95 |
| 1995-02-10 | -13.95 |
| 1995-02-09 | -13.95 |
| 1995-02-08 | -13.95 |
| 1995-02-07 | -13.95 |
| 1995-02-06 | -12.56 |
| 1995-02-03 | -12.56 |
| 1995-01-30 | -12.56 |
| 1995-01-27 | -11.17 |
| 1995-01-26 | -12.56 |
| 1995-01-25 | -12.56 |
| 1995-01-24 | -12.56 |
| 1995-01-23 | -13.95 |
| 1995-01-20 | -15.33 |
| 1995-01-19 | -15.33 |
| 1995-01-18 | -16.72 |
| 1995-01-17 | -18.11 |
| 1995-01-16 | -18.11 |
| 1995-01-13 | -18.80 |
| 1995-01-12 | -17.42 |
| 1995-01-11 | -16.72 |
| 1995-01-10 | -16.72 |
| 1995-01-09 | -15.33 |
| 1995-01-06 | -12.56 |
| 1995-01-05 | -13.95 |
| 1995-01-04 | -13.25 |
| 1995-01-03 | -15.33 |
| 1994-12-30 | -15.33 |
| 1994-12-29 | -15.33 |
| 1994-12-28 | -12.56 |
| 1994-12-23 | -12.56 |
| 1994-12-22 | -11.86 |
| 1994-12-21 | -12.56 |
| 1994-12-20 | -10.48 |
| 1994-12-19 | -10.48 |
| 1994-12-16 | -14.64 |
| 1994-12-15 | -15.33 |
| 1994-12-14 | -15.33 |
| 1994-12-13 | -15.33 |
| 1994-12-12 | -16.72 |
| 1994-12-09 | -16.72 |
| 1994-12-08 | -12.56 |
| 1994-12-07 | -11.17 |
| 1994-12-06 | -11.17 |
| 1994-12-05 | -12.56 |
| 1994-12-02 | -11.17 |
| 1994-12-01 | -9.78 |
| 1994-11-30 | -9.09 |
| 1994-11-29 | -8.39 |
| 1994-11-28 | -11.17 |
| 1994-11-25 | -9.78 |
| 1994-11-24 | -7.01 |
| 1994-11-23 | -4.93 |
| 1994-11-22 | -2.15 |
| 1994-11-21 | -2.15 |
| 1994-11-18 | -2.84 |
| 1994-11-17 | -4.23 |
| 1994-11-16 | -3.54 |
| 1994-11-15 | -3.54 |
| 1994-11-14 | -4.93 |
| 1994-11-11 | -2.84 |
| 1994-11-10 | -2.84 |
| 1994-11-09 | -2.84 |
| 1994-11-08 | -2.84 |
| 1994-11-07 | -2.15 |
| 1994-11-04 | -2.84 |
| 1994-11-03 | -2.84 |
| 1994-11-02 | -2.15 |
| 1994-11-01 | -1.46 |
| 1994-10-31 | -1.46 |
| 1994-10-28 | -4.23 |
| 1994-10-27 | -7.70 |
| 1994-10-26 | -8.39 |
| 1994-10-25 | -7.01 |
| 1994-10-24 | -4.93 |
| 1994-10-21 | -13.95 |
| 1994-10-20 | -11.17 |
| 1994-10-19 | -6.31 |
| 1994-10-18 | -2.84 |
| 1994-10-17 | -2.15 |
| 1994-10-14 | -1.46 |
| 1994-10-12 | -5.62 |
| 1994-10-11 | -2.15 |
| 1994-10-10 | -0.07 |
| 1994-10-07 | -5.62 |
| 1994-10-06 | -6.31 |
| 1994-10-05 | -7.70 |
| 1994-10-04 | -7.01 |
| 1994-10-03 | -7.01 |
| 1994-09-30 | -7.28 |
| 1994-09-29 | -7.01 |
| 1994-09-28 | -7.56 |
| 1994-09-27 | -8.12 |
| 1994-09-26 | -8.39 |
| 1994-09-23 | -8.39 |
| 1994-09-22 | -6.17 |
| 1994-09-20 | -5.62 |
| 1994-09-19 | -5.62 |
| 1994-09-16 | -5.62 |
| 1994-09-15 | -8.39 |
| 1994-09-14 | -8.67 |
| 1994-09-13 | -10.89 |
| 1994-09-12 | -11.73 |
| 1994-09-09 | -11.17 |
| 1994-09-08 | -8.39 |
| 1994-09-07 | -8.39 |
| 1994-09-06 | -8.12 |
| 1994-09-05 | -8.12 |
| 1994-09-02 | -8.12 |
| 1994-09-01 | -8.12 |
| 1994-08-31 | -8.95 |
| 1994-08-30 | -10.88 |
| 1994-08-26 | -10.88 |
| 1994-08-25 | -10.33 |
| 1994-08-24 | -9.78 |
| 1994-08-23 | -8.95 |
| 1994-08-22 | -7.57 |
| 1994-08-19 | -7.85 |
| 1994-08-18 | -8.95 |
| 1994-08-17 | -7.57 |
| 1994-08-16 | -8.95 |
| 1994-08-15 | -7.57 |
| 1994-08-12 | -6.47 |
| 1994-08-11 | -7.85 |
| 1994-08-10 | -7.57 |
| 1994-08-09 | -6.74 |
| 1994-08-08 | -6.47 |
| 1994-08-05 | -8.95 |
| 1994-08-04 | -8.95 |
| 1994-08-03 | -8.95 |
| 1994-08-02 | -8.95 |
| 1994-08-01 | -9.78 |
| 1994-07-29 | -8.95 |
| 1994-07-28 | -12.81 |
| 1994-07-27 | -14.47 |
| 1994-07-26 | -17.78 |
| 1994-07-25 | -17.78 |
| 1994-07-22 | -18.61 |
| 1994-07-21 | -23.30 |
| 1994-07-20 | -23.57 |
| 1994-07-19 | -24.68 |
| 1994-07-18 | -24.95 |
| 1994-07-15 | -24.68 |
| 1994-07-14 | -25.50 |
| 1994-07-13 | -24.95 |
| 1994-07-12 | -25.50 |
| 1994-07-11 | -26.06 |
| 1994-07-08 | -25.23 |
| 1994-07-07 | -25.50 |
| 1994-07-06 | -24.95 |
| 1994-07-05 | -24.95 |
| 1994-07-04 | -25.50 |
| 1994-07-01 | -26.19 |
| 1994-06-30 | -26.19 |
| 1994-06-29 | -26.19 |
| 1994-06-28 | -25.50 |
| 1994-06-27 | -24.13 |
| 1994-06-24 | -22.75 |
| 1994-06-23 | -21.37 |
| 1994-06-22 | -20.68 |
| 1994-06-21 | -23.44 |
| 1994-06-20 | -22.75 |
| 1994-06-17 | -20.68 |
| 1994-06-16 | -20.68 |
| 1994-06-15 | -20.68 |
| 1994-06-10 | -22.06 |
| 1994-06-09 | -22.06 |
| 1994-06-08 | -21.37 |
| 1994-06-07 | -21.37 |
| 1994-06-06 | -24.13 |
| 1994-06-03 | -22.06 |
| 1994-06-02 | -19.99 |
| 1994-06-01 | -19.99 |
| 1994-05-31 | -21.92 |
| 1994-05-30 | -23.29 |
| 1994-05-27 | -21.92 |
| 1994-05-26 | -18.49 |
| 1994-05-25 | -16.44 |
| 1994-05-24 | -15.75 |
| 1994-05-23 | -13.70 |
| 1994-05-20 | -13.70 |
| 1994-05-19 | -13.70 |
| 1994-05-18 | -13.01 |
| 1994-05-17 | -17.81 |
| 1994-05-16 | -19.18 |
| 1994-05-13 | -20.55 |
| 1994-05-12 | -21.92 |
| 1994-05-11 | -21.92 |
| 1994-05-10 | -18.49 |
| 1994-05-09 | -18.49 |
| 1994-05-06 | -19.18 |
| 1994-05-05 | -21.92 |
| 1994-05-04 | -19.86 |
| 1994-05-03 | -19.86 |
| 1994-05-02 | -19.86 |
| 1994-04-29 | -19.18 |
| 1994-04-28 | -18.49 |
| 1994-04-27 | -19.18 |
| 1994-04-26 | -20.55 |
| 1994-04-25 | -20.55 |
| 1994-04-22 | -20.55 |
| 1994-04-21 | -20.55 |
| 1994-04-20 | -19.18 |
| 1994-04-19 | -19.18 |
| 1994-04-18 | -17.81 |
| 1994-04-15 | -19.18 |
| 1994-04-14 | -18.49 |
| 1994-04-13 | -23.29 |
| 1994-04-12 | -25.34 |
| 1994-04-11 | -28.08 |
| 1994-04-08 | -26.03 |
| 1994-04-07 | -26.71 |
| 1994-04-06 | -26.03 |
| 1994-03-31 | -23.97 |
| 1994-03-30 | -24.66 |
| 1994-03-29 | -21.92 |
| 1994-03-28 | -21.23 |
| 1994-03-25 | -21.23 |
| 1994-03-24 | -21.23 |
| 1994-03-23 | -18.49 |
| 1994-03-22 | -26.03 |
| 1994-03-21 | -28.77 |
| 1994-03-18 | -25.34 |
| 1994-03-17 | -21.23 |
| 1994-03-16 | -15.07 |
| 1994-03-15 | -15.07 |
| 1994-03-14 | -15.07 |
| 1994-03-11 | -13.70 |
| 1994-03-10 | -10.27 |
| 1994-03-09 | -10.27 |
| 1994-03-08 | -8.90 |
| 1994-03-07 | -12.33 |
| 1994-03-04 | -4.79 |
| 1994-03-03 | -4.79 |
| 1994-03-02 | -4.79 |
| 1994-03-01 | -1.37 |
| 1994-02-28 | -1.37 |
| 1994-02-25 | -1.37 |
| 1994-02-24 | 0.68 |
| 1994-02-23 | 0.68 |
| 1994-02-22 | 0.68 |
| 1994-02-21 | 0.68 |
| 1994-02-18 | 1.37 |
| 1994-02-17 | 1.37 |
| 1994-02-16 | 1.37 |
| 1994-02-15 | 1.37 |
| 1994-02-14 | 1.37 |
| 1994-02-09 | 5.48 |
| 1994-02-08 | 4.79 |
| 1994-02-07 | 3.42 |
| 1994-02-04 | 5.48 |
| 1994-02-03 | 2.74 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | -2.74 |
| 1994-01-31 | -11.64 |
| 1994-01-28 | -15.07 |
| 1994-01-27 | -15.07 |
| 1994-01-26 | -15.75 |
| 1994-01-25 | -11.64 |
| 1994-01-24 | -10.96 |
| 1994-01-21 | -12.33 |
| 1994-01-20 | -12.33 |
| 1994-01-19 | -15.75 |
| 1994-01-18 | -13.01 |
| 1994-01-17 | -12.33 |
| 1994-01-14 | -14.38 |
| 1994-01-13 | -9.59 |
| 1994-01-12 | -6.16 |
| 1994-01-11 | -4.11 |
| 1994-01-10 | -0.68 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 2.74 |
| 1994-01-05 | 2.74 |
| 1994-01-04 | 1.37 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy