China Tian Yuan Healthcare Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00557  1989-12-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 398,979,524 0 0.780 2025-06-30 311.20 0 311.20
2025-05-31 398,979,524 0 0.800 2025-05-30 319.18 0 319.18
2025-04-30 398,979,524 0 0.800 2025-04-30 319.18 0 319.18
2025-03-31 398,979,524 0 0.445 2025-03-31 177.55 0 177.55
2025-02-28 398,979,524 0 0.530 2025-02-28 211.46 0 211.46
2025-01-31 398,979,524 0 0.520 2025-01-28 207.47 0 207.47
2024-12-31 398,979,524 0 0.520 2024-12-31 207.47 0 207.47
2024-11-30 398,979,524 0 0.580 2024-11-29 231.41 0 231.41
2024-10-31 398,979,524 0 0.680 2024-10-31 271.31 0 271.31
2024-09-30 398,979,524 0 0.750 2024-09-30 299.23 0 299.23
2024-08-31 398,979,524 0 0.830 2024-08-30 331.15 0 331.15
2024-07-31 398,979,524 0 0.900 2024-07-31 359.08 0 359.08
2024-06-30 398,979,524 0 0.750 2024-06-28 299.23 0 299.23
2024-05-31 398,979,524 0 0.790 2024-05-31 315.19 0 315.19
2024-04-30 398,979,524 0 0.860 2024-04-30 343.12 0 343.12
2024-03-31 398,979,524 0 0.560 2024-03-28 223.43 0 223.43
2024-02-29 398,979,524 0 0.530 2024-02-29 211.46 0 211.46
2024-01-31 398,979,524 0 0.500 2024-01-31 199.49 0 199.49
2023-12-31 398,979,524 0 0.510 2023-12-29 203.48 0 203.48
2023-11-30 398,979,524 0 0.485 2023-11-30 193.51 0 193.51
2023-10-31 398,979,524 0 0.570 2023-10-31 227.42 0 227.42
2023-09-30 398,979,524 0 0.610 2023-09-29 243.38 0 243.38
2023-08-31 398,979,524 0 0.920 2023-08-31 367.06 0 367.06
2023-07-31 398,979,524 0 0.730 2023-07-31 291.26 0 291.26
2023-06-30 398,979,524 0 0.980 2023-06-30 391.00 0 391.00
2023-05-31 398,979,524 0 1.030 2023-05-31 410.95 0 410.95
2023-04-30 398,979,524 0 1.030 2023-04-28 410.95 0 410.95
2023-03-31 398,979,524 0 1.030 2023-03-31 410.95 0 410.95
2023-02-28 398,979,524 0 1.030 2023-02-28 410.95 0 410.95
2023-01-31 398,979,524 0 0.960 2023-01-31 383.02 0 383.02
2022-12-31 398,979,524 0 1.250 2022-12-30 498.72 0 498.72
2022-11-30 398,979,524 0 1.420 2022-11-30 566.55 0 566.55
2022-10-31 398,979,524 0 1.320 2022-10-31 526.65 0 526.65
2022-09-30 398,979,524 0 0.780 2022-09-30 311.20 0 311.20
2022-08-31 398,979,524 0 0.880 2022-08-31 351.10 0 351.10
2022-07-31 398,979,524 0 0.900 2022-07-29 359.08 0 359.08
2022-06-30 398,979,524 0 0.970 2022-06-30 387.01 0 387.01
2022-05-31 398,979,524 0 0.840 2022-05-31 335.14 0 335.14
2022-04-30 398,979,524 0 0.800 2022-04-29 319.18 0 319.18
2022-03-31 398,979,524 0 0.900 2022-03-31 359.08 0 359.08
2022-02-28 398,979,524 0 1.080 2022-02-28 430.90 0 430.90
2022-01-31 398,979,524 0 0.890 2022-01-31 355.09 0 355.09
2021-12-31 398,979,524 0 0.970 2021-12-31 387.01 0 387.01
2021-11-30 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-10-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-09-30 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-08-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-07-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-06-30 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-05-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-04-30 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-03-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-02-28 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2021-01-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2020-12-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2020-11-30 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2020-10-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2020-09-30 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2020-08-31 398,979,524 0 1.700 2020-08-21 678.27 0 678.27
2020-07-31 398,979,524 0 1.670 2020-07-31 666.30 0 666.30
2020-06-30 398,979,524 0 1.630 2020-06-30 650.34 0 650.34
2020-05-31 398,979,524 0 1.440 2020-05-29 574.53 0 574.53
2020-04-30 398,979,524 0 0.980 2020-04-29 391.00 0 391.00
2020-03-31 398,979,524 0 0.560 2020-03-31 223.43 0 223.43
2020-02-29 398,979,524 0 0.620 2020-02-28 247.37 0 247.37
2020-01-31 398,979,524 0 0.700 2020-01-31 279.29 0 279.29
2019-12-31 398,979,524 0 0.720 2019-12-31 287.27 0 287.27
2019-11-30 398,979,524 0 0.630 2019-11-29 251.36 0 251.36
2019-10-31 398,979,524 0 0.770 2019-10-31 307.21 0 307.21
2019-09-30 398,979,524 0 0.760 2019-09-30 303.22 0 303.22
2019-08-31 398,979,524 0 0.780 2019-08-30 311.20 0 311.20
2019-07-31 398,979,524 0 0.890 2019-07-31 355.09 0 355.09
2019-06-30 398,979,524 0 1.020 2019-06-28 406.96 0 406.96
2019-05-31 398,979,524 0 1.000 2019-05-31 398.98 0 398.98
2019-04-30 398,979,524 0 1.010 2019-04-30 402.97 0 402.97
2019-03-31 398,979,524 0 1.060 2019-03-29 422.92 0 422.92
2019-02-28 398,979,524 0 1.050 2019-02-28 418.93 0 418.93
2019-01-31 398,979,524 0 1.200 2019-01-31 478.78 0 478.78
2018-12-31 398,979,524 0 1.030 2018-12-31 410.95 0 410.95
2018-11-30 398,979,524 0 1.140 2018-11-30 454.84 0 454.84
2018-10-31 398,979,524 0 1.210 2018-10-31 482.77 0 482.77
2018-09-30 398,979,524 0 1.170 2018-09-28 466.81 0 466.81
2018-08-31 398,979,524 0 1.210 2018-08-31 482.77 0 482.77
2018-07-31 398,979,524 0 1.240 2018-07-31 494.73 0 494.73
2018-06-30 398,979,524 0 1.550 2018-06-29 618.42 0 618.42
2018-05-31 398,979,524 0 1.130 2018-05-31 450.85 0 450.85
2018-04-30 398,979,524 0 1.500 2018-04-30 598.47 0 598.47
2018-03-31 398,979,524 0 2.650 2018-03-29 1,057.30 0 1,057.30
2018-02-28 398,979,524 0 2.350 2018-02-28 937.60 0 937.60
2018-01-31 398,979,524 0 2.630 2018-01-31 1,049.32 0 1,049.32
2017-12-31 398,979,524 0 3.000 2017-12-29 1,196.94 0 1,196.94
2017-11-30 398,979,524 0 2.590 2017-11-30 1,033.36 0 1,033.36
2017-10-31 398,979,524 0 2.680 2017-10-31 1,069.27 0 1,069.27
2017-09-30 398,979,524 0 2.600 2017-09-29 1,037.35 0 1,037.35
2017-08-31 398,979,524 16,530,000 2.250 2017-08-31 897.70 0 897.70
2017-07-31 382,449,524 0 2.260 2017-07-31 864.34 0 864.34
2017-06-30 382,449,524 0 2.820 2017-06-30 1,078.51 0 1,078.51
2017-05-31 382,449,524 0 2.940 2017-05-31 1,124.40 0 1,124.40
2017-04-30 382,449,524 0 3.370 2017-04-28 1,288.85 0 1,288.85
2017-03-31 382,449,524 0 3.020 2017-03-31 1,155.00 0 1,155.00
2017-02-28 382,449,524 0 3.490 2017-02-28 1,334.75 0 1,334.75
2017-01-31 382,449,524 0 3.630 2017-01-27 1,388.29 0 1,388.29
2016-12-31 382,449,524 0 4.800 2016-12-30 1,835.76 0 1,835.76
2016-11-30 382,449,524 0 3.300 2016-11-30 1,262.08 0 1,262.08
2016-10-31 382,449,524 0 3.770 2016-10-31 1,441.83 0 1,441.83
2016-09-30 382,449,524 0 5.400 2016-09-30 2,065.23 0 2,065.23
2016-08-31 382,449,524 0 2.810 2016-08-31 1,074.68 0 1,074.68
2016-07-31 382,449,524 0 3.160 2016-07-29 1,208.54 0 1,208.54
2016-06-30 382,449,524 0 2.400 2016-06-30 917.88 0 917.88
2016-05-31 382,449,524 0 2.690 2016-05-31 1,028.79 0 1,028.79
2016-04-30 382,449,524 0 2.690 2016-04-27 1,028.79 0 1,028.79
2016-03-31 382,449,524 0 2.170 2016-03-31 829.92 0 829.92
2016-02-29 382,449,524 0 1.540 2016-02-29 588.97 0 588.97
2016-01-31 382,449,524 0 1.510 2016-01-29 577.50 0 577.50
2015-12-31 382,449,524 0 1.630 2015-12-31 623.39 0 623.39
2015-11-30 382,449,524 0 1.670 2015-11-30 638.69 0 638.69
2015-10-31 382,449,524 0 1.690 2015-10-30 646.34 0 646.34
2015-09-30 382,449,524 0 1.600 2015-09-30 611.92 0 611.92
2015-08-31 382,449,524 0 1.190 2015-08-31 455.11 0 455.11
2015-07-31 382,449,524 0 1.500 2015-07-31 573.67 0 573.67
2015-06-30 382,449,524 0 1.890 2015-06-30 722.83 0 722.83
2015-05-31 382,449,524 0 2.000 2015-05-29 764.90 0 764.90
2015-04-30 382,449,524 0 1.870 2015-04-30 715.18 0 715.18
2015-03-31 382,449,524 0 1.240 2015-03-31 474.24 0 474.24
2015-02-28 382,449,524 0 1.370 2015-02-27 523.96 0 523.96
2015-01-31 382,449,524 0 1.360 2015-01-30 520.13 0 520.13
2014-12-31 382,449,524 0 1.280 2014-12-31 489.54 0 489.54
2014-11-30 382,449,524 0 1.400 2014-11-28 535.43 0 535.43
2014-10-31 382,449,524 0 1.530 2014-10-31 585.15 0 585.15
2014-09-30 382,449,524 0 1.400 2014-09-30 535.43 0 535.43
2014-08-31 382,449,524 0 1.500 2014-08-29 573.67 0 573.67
2014-07-31 382,449,524 0 1.650 2014-07-31 631.04 0 631.04
2014-06-30 382,449,524 0 1.390 2014-06-30 531.60 0 531.60
2014-05-31 382,449,524 0 1.250 2014-05-30 478.06 0 478.06
2014-04-30 382,449,524 0 1.340 2014-04-30 512.48 0 512.48
2014-03-31 382,449,524 0 1.060 2014-03-31 405.40 0 405.40
2014-02-28 382,449,524 0 1.650 2014-02-28 631.04 0 631.04
2014-01-31 382,449,524 0 1.950 2014-01-30 745.78 0 745.78
2013-12-31 382,449,524 0 1.980 2013-12-31 757.25 0 757.25
2013-11-30 382,449,524 0 1.400 2013-11-29 535.43 0 535.43
2013-10-31 382,449,524 0 0.780 2013-10-31 298.31 0 298.31
2013-09-30 382,449,524 0 0.800 2013-09-30 305.96 0 305.96
2013-08-31 382,449,524 0 0.730 2013-08-30 279.19 0 279.19
2013-07-31 382,449,524 0 0.750 2013-07-31 286.84 0 286.84
2013-06-30 382,449,524 0 0.680 2013-06-28 260.07 0 260.07
2013-05-31 382,449,524 0 0.730 2013-05-31 279.19 0 279.19
2013-04-30 382,449,524 0 0.750 2013-04-30 286.84 0 286.84
2013-03-31 382,449,524 0 0.620 2013-03-28 237.12 0 237.12
2013-02-28 382,449,524 0 0.680 2013-02-28 260.07 0 260.07
2013-01-31 382,449,524 0 0.740 2013-01-31 283.01 0 283.01
2012-12-31 382,449,524 0 0.660 2012-12-31 252.42 0 252.42
2012-11-30 382,449,524 0 0.700 2012-11-30 267.71 0 267.71
2012-10-31 382,449,524 0 0.700 2012-10-31 267.71 0 267.71
2012-09-30 382,449,524 0 0.670 2012-09-28 256.24 0 256.24
2012-08-31 382,449,524 0 0.650 2012-08-31 248.59 0 248.59
2012-07-31 382,449,524 0 0.610 2012-07-31 233.29 0 233.29
2012-06-30 382,449,524 0 0.640 2012-06-29 244.77 0 244.77
2012-05-31 382,449,524 0 0.620 2012-05-31 237.12 0 237.12
2012-04-30 382,449,524 0 0.650 2012-04-30 248.59 0 248.59
2012-03-31 382,449,524 0 0.650 2012-03-30 248.59 0 248.59
2012-02-29 382,449,524 0 0.710 2012-02-29 271.54 0 271.54
2012-01-31 382,449,524 0 0.720 2012-01-31 275.36 0 275.36
2011-12-31 382,449,524 0 0.660 2011-12-30 252.42 0 252.42
2011-11-30 382,449,524 0 0.700 2011-11-30 267.71 0 267.71
2011-10-31 382,449,524 0 0.700 2011-10-31 267.71 0 267.71
2011-09-30 382,449,524 0 0.880 2011-09-30 336.56 0 336.56
2011-08-31 382,449,524 0 0.770 2011-08-31 294.49 0 294.49
2011-07-31 382,449,524 0 0.870 2011-07-29 332.73 0 332.73
2011-06-30 382,449,524 0 0.810 2011-06-30 309.78 0 309.78
2011-05-31 382,449,524 0 0.900 2011-05-31 344.20 0 344.20
2011-04-30 382,449,524 0 0.900 2011-04-29 344.20 0 344.20
2011-03-31 382,449,524 0 0.880 2011-03-31 336.56 0 336.56
2011-02-28 382,449,524 0 0.930 2011-02-28 355.68 0 355.68
2011-01-31 382,449,524 0 0.900 2011-01-31 344.20 0 344.20
2010-12-31 382,449,524 0 0.940 2010-12-31 359.50 0 359.50
2010-11-30 382,449,524 0 0.940 2010-11-30 359.50 0 359.50
2010-10-31 382,449,524 0 0.880 2010-10-29 336.56 0 336.56
2010-09-30 382,449,524 0 0.830 2010-09-30 317.43 0 317.43
2010-08-31 382,449,524 0 0.800 2010-08-31 305.96 0 305.96
2010-07-31 382,449,524 0 0.730 2010-07-30 279.19 0 279.19
2010-06-30 382,449,524 0 0.710 2010-06-30 271.54 0 271.54
2010-05-31 382,449,524 0 0.750 2010-05-31 286.84 0 286.84
2010-04-30 382,449,524 0 0.910 2010-04-30 348.03 0 348.03
2010-03-31 382,449,524 0 0.910 2010-03-31 348.03 0 348.03
2010-02-28 382,449,524 0 0.840 2010-02-26 321.26 0 321.26
2010-01-31 382,449,524 0 0.820 2010-01-29 313.61 0 313.61
2009-12-31 382,449,524 0 0.770 2009-12-31 294.49 0 294.49
2009-11-30 382,449,524 0 0.850 2009-11-30 325.08 0 325.08
2009-10-31 382,449,524 0 0.700 2009-10-30 267.71 0 267.71
2009-09-30 382,449,524 0 0.580 2009-09-30 221.82 0 221.82
2009-08-31 382,449,524 0 0.660 2009-08-31 252.42 0 252.42
2009-07-31 382,449,524 0 0.620 2009-07-31 237.12 0 237.12
2009-06-30 382,449,524 0 0.520 2009-06-30 198.87 0 198.87
2009-05-31 382,449,524 0 0.490 2009-05-29 187.40 0 187.40
2009-04-30 382,449,524 0 0.360 2009-04-30 137.68 0 137.68
2009-03-31 382,449,524 0 0.385 2009-03-31 147.24 0 147.24
2009-02-28 382,449,524 0 0.460 2009-02-27 175.93 0 175.93
2009-01-31 382,449,524 0 0.450 2009-01-30 172.10 0 172.10
2008-12-31 382,449,524 0 0.500 2008-12-31 191.22 0 191.22
2008-11-30 382,449,524 0 0.485 2008-11-28 185.49 0 185.49
2008-10-31 382,449,524 0 0.510 2008-10-31 195.05 0 195.05
2008-09-30 382,449,524 0 0.850 2008-09-30 325.08 0 325.08
2008-08-31 382,449,524 0 0.910 2008-08-29 348.03 0 348.03
2008-07-31 382,449,524 -94,000 1.100 2008-07-31 420.69 0 420.69
2008-06-30 382,543,524 0 1.090 2008-06-30 416.97 0 416.97
2008-05-31 382,543,524 -582,000 1.070 2008-05-30 409.32 0 409.32
2008-04-30 383,125,524 0 1.010 2008-04-30 386.96 0 386.96
2008-03-31 383,125,524 0 1.050 2008-03-31 402.28 0 402.28
2008-02-29 383,125,524 0 1.160 2008-02-29 444.43 0 444.43
2007-12-31 383,125,524 0 1.290 2007-12-31 494.23 0 494.23
2007-11-30 383,125,524 0 1.220 2007-11-30 467.41 0 467.41
2007-10-31 383,125,524 0 1.300 2007-10-31 498.06 0 498.06
2007-09-30 383,125,524 0 1.300 2007-09-28 498.06 0 498.06
2007-08-31 383,125,524 0 1.290 2007-08-31 494.23 0 494.23
2007-07-31 383,125,524 0 1.640 2007-07-31 628.33 0 628.33
2007-06-30 383,125,524 0 1.450 2007-06-29 555.53 0 555.53
2007-05-31 383,125,524 0 1.370 2007-05-31 524.88 0 524.88
2007-04-30 383,125,524 0 1.050 2007-04-30 402.28 0 402.28
2007-03-31 383,125,524 0 1.090 2007-03-30 417.61 0 417.61
2007-02-28 383,125,524 0 1.190 2007-02-28 455.92 0 455.92
2007-01-31 383,125,524 0 0.980 2007-01-31 375.46 0 375.46
2006-12-31 383,125,524 0 0.950 2006-12-29 363.97 0 363.97
2004-12-31 383,125,524 0 0.860 2004-12-31 329.49 0 329.49
2003-12-31 383,125,524 0.890 2003-12-31 340.98 0 340.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top