China Tian Yuan Healthcare Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 2 | 2025-12-29 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 3 | 2025-12-24 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 4 | 2025-12-23 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 5 | 2025-12-22 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 6 | 2025-12-19 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 7 | 2025-12-18 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 8 | 2025-12-17 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 9 | 2025-12-16 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 10 | 2025-12-15 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 11 | 2025-12-12 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 12 | 2025-12-11 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 13 | 2025-12-10 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 14 | 2025-12-09 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 15 | 2025-12-08 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 16 | 2025-12-05 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 17 | 2025-12-04 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 18 | 2025-12-03 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 19 | 2025-12-02 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 20 | 2025-12-01 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 21 | 2025-11-28 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 22 | 2025-11-27 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 23 | 2025-11-26 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 24 | 2025-11-25 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 25 | 2025-11-24 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 26 | 2025-11-21 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 27 | 2025-11-20 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 28 | 2025-11-19 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 29 | 2025-11-18 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 30 | 2025-11-17 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 31 | 2025-11-14 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 32 | 2025-11-13 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 33 | 2025-11-12 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 34 | 2025-11-11 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 35 | 2025-11-10 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 36 | 2025-11-07 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 37 | 2025-11-06 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 38 | 2025-11-05 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 39 | 2025-11-04 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 40 | 2025-11-03 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 41 | 2025-10-31 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 42 | 2025-10-30 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 43 | 2025-10-28 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 44 | 2025-10-27 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 45 | 2025-10-24 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 46 | 2025-10-23 | 328,513,624 | 0 | 82.3385 | 398,979,524 | 2025-06-30 |
| 47 | 2025-10-22 | 328,513,624 | -4,010 | 82.3385 | 398,979,524 | 2025-06-30 |
| 48 | 2025-10-21 | 328,517,634 | 0 | 82.3395 | 398,979,524 | 2025-06-30 |
| 49 | 2025-10-20 | 328,517,634 | 5 | 82.3395 | 398,979,524 | 2025-06-30 |
| 50 | 2025-10-17 | 328,517,629 | 0 | 82.3395 | 398,979,524 | 2025-06-30 |
| 51 | 2025-10-16 | 328,517,629 | 0 | 82.3395 | 398,979,524 | 2025-06-30 |
| 52 | 2025-10-15 | 328,517,629 | 0 | 82.3395 | 398,979,524 | 2025-06-30 |
| 53 | 2025-10-14 | 328,517,629 | 221 | 82.3395 | 398,979,524 | 2025-06-30 |
| 54 | 2025-10-13 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 55 | 2025-10-10 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 56 | 2025-10-09 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 57 | 2025-10-08 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 58 | 2025-10-06 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 59 | 2025-10-03 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 60 | 2025-10-02 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 61 | 2025-09-30 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 62 | 2025-09-29 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 63 | 2025-09-26 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 64 | 2025-09-25 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 65 | 2025-09-24 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 66 | 2025-09-23 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 67 | 2025-09-22 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 68 | 2025-09-19 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 69 | 2025-09-18 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 70 | 2025-09-17 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 71 | 2025-09-16 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 72 | 2025-09-15 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 73 | 2025-09-12 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 74 | 2025-09-11 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 75 | 2025-09-10 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 76 | 2025-09-09 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 77 | 2025-09-08 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 78 | 2025-09-05 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 79 | 2025-09-04 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 80 | 2025-09-03 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 81 | 2025-09-02 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 82 | 2025-09-01 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 83 | 2025-08-29 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 84 | 2025-08-28 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 85 | 2025-08-27 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 86 | 2025-08-26 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 87 | 2025-08-25 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 88 | 2025-08-22 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 89 | 2025-08-21 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 90 | 2025-08-20 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 91 | 2025-08-19 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 92 | 2025-08-18 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 93 | 2025-08-15 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 94 | 2025-08-14 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 95 | 2025-08-13 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 96 | 2025-08-12 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 97 | 2025-08-11 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 98 | 2025-08-08 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 99 | 2025-08-07 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 100 | 2025-08-06 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 101 | 2025-08-05 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 102 | 2025-08-04 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 103 | 2025-08-01 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 104 | 2025-07-31 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 105 | 2025-07-30 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 106 | 2025-07-29 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 107 | 2025-07-28 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 108 | 2025-07-25 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 109 | 2025-07-24 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 110 | 2025-07-23 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 111 | 2025-07-22 | 328,517,408 | 0 | 82.3394 | 398,979,524 | 2025-06-30 |
| 112 | 2025-07-21 | 328,517,408 | -24,000 | 82.3394 | 398,979,524 | 2025-06-30 |
| 113 | 2025-07-18 | 328,541,408 | -18,000 | 82.3454 | 398,979,524 | 2025-06-30 |
| 114 | 2025-07-17 | 328,559,408 | 0 | 82.3499 | 398,979,524 | 2025-06-30 |
| 115 | 2025-07-16 | 328,559,408 | 0 | 82.3499 | 398,979,524 | 2025-06-30 |
| 116 | 2025-07-15 | 328,559,408 | -4,000 | 82.3499 | 398,979,524 | 2025-06-30 |
| 117 | 2025-07-14 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 118 | 2025-07-11 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 119 | 2025-07-10 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 120 | 2025-07-09 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 121 | 2025-07-08 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 122 | 2025-07-07 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 123 | 2025-07-04 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 124 | 2025-07-03 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 125 | 2025-07-02 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 126 | 2025-06-30 | 328,563,408 | 0 | 82.3509 | 398,979,524 | 2025-06-30 |
| 127 | 2025-06-27 | 328,563,408 | 8,000 | 82.3509 | 398,979,524 | 2025-05-31 |
| 128 | 2025-06-26 | 328,555,408 | -42,000 | 82.3489 | 398,979,524 | 2025-05-31 |
| 129 | 2025-06-25 | 328,597,408 | 0 | 82.3595 | 398,979,524 | 2025-05-31 |
| 130 | 2025-06-24 | 328,597,408 | 0 | 82.3595 | 398,979,524 | 2025-05-31 |
| 131 | 2025-06-23 | 328,597,408 | 0 | 82.3595 | 398,979,524 | 2025-05-31 |
| 132 | 2025-06-20 | 328,597,408 | 2,000 | 82.3595 | 398,979,524 | 2025-05-31 |
| 133 | 2025-06-19 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 134 | 2025-06-18 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 135 | 2025-06-17 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 136 | 2025-06-16 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 137 | 2025-06-13 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 138 | 2025-06-12 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 139 | 2025-06-11 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 140 | 2025-06-10 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 141 | 2025-06-09 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 142 | 2025-06-06 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 143 | 2025-06-05 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 144 | 2025-06-04 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 145 | 2025-06-03 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 146 | 2025-06-02 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-05-31 |
| 147 | 2025-05-30 | 328,595,408 | 0 | 82.3590 | 398,979,524 | 2025-04-30 |
| 148 | 2025-05-29 | 328,595,408 | 359 | 82.3590 | 398,979,524 | 2025-04-30 |
| 149 | 2025-05-28 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 150 | 2025-05-27 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 151 | 2025-05-26 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 152 | 2025-05-23 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 153 | 2025-05-22 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 154 | 2025-05-21 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 155 | 2025-05-20 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 156 | 2025-05-19 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 157 | 2025-05-16 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 158 | 2025-05-15 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 159 | 2025-05-14 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 160 | 2025-05-13 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 161 | 2025-05-12 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 162 | 2025-05-09 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 163 | 2025-05-08 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 164 | 2025-05-07 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 165 | 2025-05-06 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 166 | 2025-05-02 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 167 | 2025-04-30 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-04-30 |
| 168 | 2025-04-29 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 169 | 2025-04-28 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 170 | 2025-04-25 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 171 | 2025-04-24 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 172 | 2025-04-23 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 173 | 2025-04-22 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 174 | 2025-04-17 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 175 | 2025-04-16 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 176 | 2025-04-15 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 177 | 2025-04-14 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 178 | 2025-04-11 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 179 | 2025-04-10 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 180 | 2025-04-09 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 181 | 2025-04-08 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 182 | 2025-04-07 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 183 | 2025-04-03 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 184 | 2025-04-02 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 185 | 2025-04-01 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 186 | 2025-03-31 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-03-31 |
| 187 | 2025-03-28 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-02-28 |
| 188 | 2025-03-27 | 328,595,049 | 0 | 82.3589 | 398,979,524 | 2025-02-28 |
| 189 | 2025-03-26 | 328,595,049 | -10,000 | 82.3589 | 398,979,524 | 2025-02-28 |
| 190 | 2025-03-25 | 328,605,049 | 0 | 82.3614 | 398,979,524 | 2025-02-28 |
| 191 | 2025-03-24 | 328,605,049 | 0 | 82.3614 | 398,979,524 | 2025-02-28 |
| 192 | 2025-03-21 | 328,605,049 | 0 | 82.3614 | 398,979,524 | 2025-02-28 |
| 193 | 2025-03-20 | 328,605,049 | 6,000 | 82.3614 | 398,979,524 | 2025-02-28 |
| 194 | 2025-03-19 | 328,599,049 | 0 | 82.3599 | 398,979,524 | 2025-02-28 |
| 195 | 2025-03-18 | 328,599,049 | 13 | 82.3599 | 398,979,524 | 2025-02-28 |
| 196 | 2025-03-17 | 328,599,036 | 9,121 | 82.3599 | 398,979,524 | 2025-02-28 |
| 197 | 2025-03-14 | 328,589,915 | 0 | 82.3576 | 398,979,524 | 2025-02-28 |
| 198 | 2025-03-13 | 328,589,915 | 0 | 82.3576 | 398,979,524 | 2025-02-28 |
| 199 | 2025-03-12 | 328,589,915 | -2,000 | 82.3576 | 398,979,524 | 2025-02-28 |
| 200 | 2025-03-11 | 328,591,915 | 0 | 82.3581 | 398,979,524 | 2025-02-28 |
| 201 | 2025-03-10 | 328,591,915 | 0 | 82.3581 | 398,979,524 | 2025-02-28 |
| 202 | 2025-03-07 | 328,591,915 | 0 | 82.3581 | 398,979,524 | 2025-02-28 |
| 203 | 2025-03-06 | 328,591,915 | 0 | 82.3581 | 398,979,524 | 2025-02-28 |
| 204 | 2025-03-05 | 328,591,915 | 0 | 82.3581 | 398,979,524 | 2025-02-28 |
| 205 | 2025-03-04 | 328,591,915 | 0 | 82.3581 | 398,979,524 | 2025-02-28 |
| 206 | 2025-03-03 | 328,591,915 | 0 | 82.3581 | 398,979,524 | 2025-02-28 |
| 207 | 2025-02-28 | 328,591,915 | 1,171 | 82.3581 | 398,979,524 | 2025-02-28 |
| 208 | 2025-02-27 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 209 | 2025-02-26 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 210 | 2025-02-25 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 211 | 2025-02-24 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 212 | 2025-02-21 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 213 | 2025-02-20 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 214 | 2025-02-19 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 215 | 2025-02-18 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 216 | 2025-02-17 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 217 | 2025-02-14 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 218 | 2025-02-13 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 219 | 2025-02-12 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 220 | 2025-02-11 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 221 | 2025-02-10 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 222 | 2025-02-07 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 223 | 2025-02-06 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 224 | 2025-02-05 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 225 | 2025-02-04 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 226 | 2025-02-03 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2025-01-31 |
| 227 | 2025-01-28 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 228 | 2025-01-27 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 229 | 2025-01-24 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 230 | 2025-01-23 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 231 | 2025-01-22 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 232 | 2025-01-21 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 233 | 2025-01-20 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 234 | 2025-01-17 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 235 | 2025-01-16 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 236 | 2025-01-15 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 237 | 2025-01-14 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 238 | 2025-01-13 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 239 | 2025-01-10 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 240 | 2025-01-09 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 241 | 2025-01-08 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 242 | 2025-01-07 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 243 | 2025-01-06 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 244 | 2025-01-03 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 245 | 2025-01-02 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 246 | 2024-12-31 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-12-31 |
| 247 | 2024-12-30 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-11-30 |
| 248 | 2024-12-27 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-11-30 |
| 249 | 2024-12-24 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-11-30 |
| 250 | 2024-12-23 | 328,590,744 | 0 | 82.3578 | 398,979,524 | 2024-11-30 |
| 251 | 2024-12-20 | 328,590,744 | -4,000 | 82.3578 | 398,979,524 | 2024-11-30 |
| 252 | 2024-12-19 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 253 | 2024-12-18 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 254 | 2024-12-17 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 255 | 2024-12-16 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 256 | 2024-12-13 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 257 | 2024-12-12 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 258 | 2024-12-11 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 259 | 2024-12-10 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 260 | 2024-12-09 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 261 | 2024-12-06 | 328,594,744 | 0 | 82.3588 | 398,979,524 | 2024-11-30 |
| 262 | 2024-12-05 | 328,594,744 | -1,795 | 82.3588 | 398,979,524 | 2024-11-30 |
| 263 | 2024-12-04 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-11-30 |
| 264 | 2024-12-03 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-11-30 |
| 265 | 2024-12-02 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-11-30 |
| 266 | 2024-11-29 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 267 | 2024-11-28 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 268 | 2024-11-27 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 269 | 2024-11-26 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 270 | 2024-11-25 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 271 | 2024-11-22 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 272 | 2024-11-21 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 273 | 2024-11-20 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 274 | 2024-11-19 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 275 | 2024-11-18 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 276 | 2024-11-15 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 277 | 2024-11-14 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 278 | 2024-11-13 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 279 | 2024-11-12 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 280 | 2024-11-11 | 328,596,539 | 0 | 82.3592 | 398,979,524 | 2024-10-31 |
| 281 | 2024-11-08 | 328,596,539 | -16,000 | 82.3592 | 398,979,524 | 2024-10-31 |
| 282 | 2024-11-07 | 328,612,539 | 0 | 82.3633 | 398,979,524 | 2024-10-31 |
| 283 | 2024-11-06 | 328,612,539 | 0 | 82.3633 | 398,979,524 | 2024-10-31 |
| 284 | 2024-11-05 | 328,612,539 | 0 | 82.3633 | 398,979,524 | 2024-10-31 |
| 285 | 2024-11-04 | 328,612,539 | 0 | 82.3633 | 398,979,524 | 2024-10-31 |
| 286 | 2024-11-01 | 328,612,539 | 0 | 82.3633 | 398,979,524 | 2024-10-31 |
| 287 | 2024-10-31 | 328,612,539 | 2,000 | 82.3633 | 398,979,524 | 2024-10-31 |
| 288 | 2024-10-30 | 328,610,539 | 0 | 82.3628 | 398,979,524 | 2024-09-30 |
| 289 | 2024-10-29 | 328,610,539 | 0 | 82.3628 | 398,979,524 | 2024-09-30 |
| 290 | 2024-10-28 | 328,610,539 | 0 | 82.3628 | 398,979,524 | 2024-09-30 |
| 291 | 2024-10-25 | 328,610,539 | 0 | 82.3628 | 398,979,524 | 2024-09-30 |
| 292 | 2024-10-24 | 328,610,539 | 0 | 82.3628 | 398,979,524 | 2024-09-30 |
| 293 | 2024-10-23 | 328,610,539 | -2,172,000 | 82.3628 | 398,979,524 | 2024-09-30 |
| 294 | 2024-10-22 | 330,782,539 | -12,000 | 82.9071 | 398,979,524 | 2024-09-30 |
| 295 | 2024-10-21 | 330,794,539 | 0 | 82.9102 | 398,979,524 | 2024-09-30 |
| 296 | 2024-10-18 | 330,794,539 | 0 | 82.9102 | 398,979,524 | 2024-09-30 |
| 297 | 2024-10-17 | 330,794,539 | 0 | 82.9102 | 398,979,524 | 2024-09-30 |
| 298 | 2024-10-16 | 330,794,539 | 0 | 82.9102 | 398,979,524 | 2024-09-30 |
| 299 | 2024-10-15 | 330,794,539 | 4,090 | 82.9102 | 398,979,524 | 2024-09-30 |
| 300 | 2024-10-14 | 330,790,449 | 12,000 | 82.9091 | 398,979,524 | 2024-09-30 |
| 301 | 2024-10-10 | 330,778,449 | 0 | 82.9061 | 398,979,524 | 2024-09-30 |
| 302 | 2024-10-09 | 330,778,449 | 0 | 82.9061 | 398,979,524 | 2024-09-30 |
| 303 | 2024-10-08 | 330,778,449 | 0 | 82.9061 | 398,979,524 | 2024-09-30 |
| 304 | 2024-10-07 | 330,778,449 | 0 | 82.9061 | 398,979,524 | 2024-09-30 |
| 305 | 2024-10-04 | 330,778,449 | 0 | 82.9061 | 398,979,524 | 2024-09-30 |
| 306 | 2024-10-03 | 330,778,449 | 0 | 82.9061 | 398,979,524 | 2024-09-30 |
| 307 | 2024-10-02 | 330,778,449 | 0 | 82.9061 | 398,979,524 | 2024-09-30 |
| 308 | 2024-09-30 | 330,778,449 | 625 | 82.9061 | 398,979,524 | 2024-09-30 |
| 309 | 2024-09-27 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 310 | 2024-09-26 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 311 | 2024-09-25 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 312 | 2024-09-24 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 313 | 2024-09-23 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 314 | 2024-09-20 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 315 | 2024-09-19 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 316 | 2024-09-17 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 317 | 2024-09-16 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 318 | 2024-09-13 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 319 | 2024-09-12 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 320 | 2024-09-11 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 321 | 2024-09-10 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 322 | 2024-09-09 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 323 | 2024-09-05 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 324 | 2024-09-04 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 325 | 2024-09-03 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 326 | 2024-09-02 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-08-31 |
| 327 | 2024-08-30 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-07-31 |
| 328 | 2024-08-29 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-07-31 |
| 329 | 2024-08-28 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-07-31 |
| 330 | 2024-08-27 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-07-31 |
| 331 | 2024-08-26 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-07-31 |
| 332 | 2024-08-23 | 330,777,824 | 0 | 82.9060 | 398,979,524 | 2024-07-31 |
| 333 | 2024-08-22 | 330,777,824 | 414,000 | 82.9060 | 398,979,524 | 2024-07-31 |
| 334 | 2024-08-21 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 335 | 2024-08-20 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 336 | 2024-08-19 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 337 | 2024-08-16 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 338 | 2024-08-15 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 339 | 2024-08-14 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 340 | 2024-08-13 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 341 | 2024-08-12 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 342 | 2024-08-09 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 343 | 2024-08-08 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 344 | 2024-08-07 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 345 | 2024-08-06 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 346 | 2024-08-05 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 347 | 2024-08-02 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 348 | 2024-08-01 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 349 | 2024-07-31 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-07-31 |
| 350 | 2024-07-30 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-06-30 |
| 351 | 2024-07-29 | 330,363,824 | 0 | 82.8022 | 398,979,524 | 2024-06-30 |
| 352 | 2024-07-26 | 330,363,824 | 4,000 | 82.8022 | 398,979,524 | 2024-06-30 |
| 353 | 2024-07-25 | 330,359,824 | 0 | 82.8012 | 398,979,524 | 2024-06-30 |
| 354 | 2024-07-24 | 330,359,824 | 0 | 82.8012 | 398,979,524 | 2024-06-30 |
| 355 | 2024-07-23 | 330,359,824 | 0 | 82.8012 | 398,979,524 | 2024-06-30 |
| 356 | 2024-07-22 | 330,359,824 | 0 | 82.8012 | 398,979,524 | 2024-06-30 |
| 357 | 2024-07-19 | 330,359,824 | 0 | 82.8012 | 398,979,524 | 2024-06-30 |
| 358 | 2024-07-18 | 330,359,824 | 713 | 82.8012 | 398,979,524 | 2024-06-30 |
| 359 | 2024-07-17 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 360 | 2024-07-16 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 361 | 2024-07-15 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 362 | 2024-07-12 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 363 | 2024-07-11 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 364 | 2024-07-10 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 365 | 2024-07-09 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 366 | 2024-07-08 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 367 | 2024-07-05 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 368 | 2024-07-04 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 369 | 2024-07-03 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 370 | 2024-07-02 | 330,359,111 | 0 | 82.8010 | 398,979,524 | 2024-06-30 |
| 371 | 2024-06-28 | 330,359,111 | 162,000 | 82.8010 | 398,979,524 | 2024-05-31 |
| 372 | 2024-06-27 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-05-31 |
| 373 | 2024-06-26 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-05-31 |
| 374 | 2024-06-25 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-05-31 |
| 375 | 2024-06-24 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-05-31 |
| 376 | 2024-06-21 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-05-31 |
| 377 | 2024-06-20 | 330,197,111 | 2,000 | 82.7604 | 398,979,524 | 2024-05-31 |
| 378 | 2024-06-19 | 330,195,111 | 0 | 82.7599 | 398,979,524 | 2024-05-31 |
| 379 | 2024-06-18 | 330,195,111 | 0 | 82.7599 | 398,979,524 | 2024-05-31 |
| 380 | 2024-06-17 | 330,195,111 | 0 | 82.7599 | 398,979,524 | 2024-05-31 |
| 381 | 2024-06-14 | 330,195,111 | 0 | 82.7599 | 398,979,524 | 2024-05-31 |
| 382 | 2024-06-13 | 330,195,111 | 0 | 82.7599 | 398,979,524 | 2024-05-31 |
| 383 | 2024-06-12 | 330,195,111 | 10,000 | 82.7599 | 398,979,524 | 2024-05-31 |
| 384 | 2024-06-11 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-05-31 |
| 385 | 2024-06-07 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-05-31 |
| 386 | 2024-06-06 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-05-31 |
| 387 | 2024-06-05 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-05-31 |
| 388 | 2024-06-04 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-05-31 |
| 389 | 2024-06-03 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-05-31 |
| 390 | 2024-05-31 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-05-31 |
| 391 | 2024-05-30 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 392 | 2024-05-29 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 393 | 2024-05-28 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 394 | 2024-05-27 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 395 | 2024-05-24 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 396 | 2024-05-23 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 397 | 2024-05-22 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 398 | 2024-05-21 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 399 | 2024-05-20 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 400 | 2024-05-17 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 401 | 2024-05-16 | 330,185,111 | 0 | 82.7574 | 398,979,524 | 2024-04-30 |
| 402 | 2024-05-14 | 330,185,111 | -12,000 | 82.7574 | 398,979,524 | 2024-04-30 |
| 403 | 2024-05-13 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 404 | 2024-05-10 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 405 | 2024-05-09 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 406 | 2024-05-08 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 407 | 2024-05-07 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 408 | 2024-05-06 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 409 | 2024-05-03 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 410 | 2024-05-02 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 411 | 2024-04-30 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-04-30 |
| 412 | 2024-04-29 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 413 | 2024-04-26 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 414 | 2024-04-25 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 415 | 2024-04-24 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 416 | 2024-04-23 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 417 | 2024-04-22 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 418 | 2024-04-19 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 419 | 2024-04-18 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 420 | 2024-04-17 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 421 | 2024-04-16 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 422 | 2024-04-15 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 423 | 2024-04-12 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 424 | 2024-04-11 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 425 | 2024-04-10 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 426 | 2024-04-09 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 427 | 2024-04-08 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 428 | 2024-04-05 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 429 | 2024-04-03 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 430 | 2024-04-02 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-03-31 |
| 431 | 2024-03-28 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 432 | 2024-03-27 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 433 | 2024-03-26 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 434 | 2024-03-25 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 435 | 2024-03-22 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 436 | 2024-03-21 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 437 | 2024-03-20 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 438 | 2024-03-19 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 439 | 2024-03-18 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 440 | 2024-03-15 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 441 | 2024-03-14 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 442 | 2024-03-13 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 443 | 2024-03-12 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 444 | 2024-03-11 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 445 | 2024-03-08 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 446 | 2024-03-07 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 447 | 2024-03-06 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 448 | 2024-03-05 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 449 | 2024-03-04 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 450 | 2024-03-01 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 451 | 2024-02-29 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-02-29 |
| 452 | 2024-02-28 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-01-31 |
| 453 | 2024-02-27 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-01-31 |
| 454 | 2024-02-26 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-01-31 |
| 455 | 2024-02-23 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-01-31 |
| 456 | 2024-02-22 | 330,197,111 | 0 | 82.7604 | 398,979,524 | 2024-01-31 |
| 457 | 2024-02-21 | 330,197,111 | 44,000 | 82.7604 | 398,979,524 | 2024-01-31 |
| 458 | 2024-02-20 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 459 | 2024-02-19 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 460 | 2024-02-16 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 461 | 2024-02-15 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 462 | 2024-02-14 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 463 | 2024-02-09 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 464 | 2024-02-08 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 465 | 2024-02-07 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 466 | 2024-02-06 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 467 | 2024-02-05 | 330,153,111 | 0 | 82.7494 | 398,979,524 | 2024-01-31 |
| 468 | 2024-02-02 | 330,153,111 | -1,583 | 82.7494 | 398,979,524 | 2024-01-31 |
| 469 | 2024-02-01 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2024-01-31 |
| 470 | 2024-01-31 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2024-01-31 |
| 471 | 2024-01-30 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 472 | 2024-01-29 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 473 | 2024-01-26 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 474 | 2024-01-25 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 475 | 2024-01-24 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 476 | 2024-01-23 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 477 | 2024-01-22 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 478 | 2024-01-19 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 479 | 2024-01-18 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 480 | 2024-01-17 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 481 | 2024-01-16 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 482 | 2024-01-15 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 483 | 2024-01-12 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 484 | 2024-01-11 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 485 | 2024-01-10 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 486 | 2024-01-09 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 487 | 2024-01-08 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 488 | 2024-01-05 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 489 | 2024-01-04 | 330,154,694 | 0 | 82.7498 | 398,979,524 | 2023-12-31 |
| 490 | 2024-01-03 | 330,154,694 | 2,000 | 82.7498 | 398,979,524 | 2023-12-31 |
| 491 | 2024-01-02 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-12-31 |
| 492 | 2023-12-29 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-11-30 |
| 493 | 2023-12-28 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-11-30 |
| 494 | 2023-12-27 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-11-30 |
| 495 | 2023-12-22 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-11-30 |
| 496 | 2023-12-21 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-11-30 |
| 497 | 2023-12-20 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-11-30 |
| 498 | 2023-12-19 | 330,152,694 | 0 | 82.7493 | 398,979,524 | 2023-11-30 |
| 499 | 2023-12-18 | 330,152,694 | 1,062 | 82.7493 | 398,979,524 | 2023-11-30 |
| 500 | 2023-12-15 | 330,151,632 | 0 | 82.7490 | 398,979,524 | 2023-11-30 |
| 501 | 2023-12-14 | 330,151,632 | 1,385 | 82.7490 | 398,979,524 | 2023-11-30 |
| 502 | 2023-12-13 | 330,150,247 | 0 | 82.7487 | 398,979,524 | 2023-11-30 |
| 503 | 2023-12-12 | 330,150,247 | 0 | 82.7487 | 398,979,524 | 2023-11-30 |
| 504 | 2023-12-11 | 330,150,247 | 0 | 82.7487 | 398,979,524 | 2023-11-30 |
| 505 | 2023-12-08 | 330,150,247 | 0 | 82.7487 | 398,979,524 | 2023-11-30 |
| 506 | 2023-12-07 | 330,150,247 | 0 | 82.7487 | 398,979,524 | 2023-11-30 |
| 507 | 2023-12-06 | 330,150,247 | 0 | 82.7487 | 398,979,524 | 2023-11-30 |
| 508 | 2023-12-05 | 330,150,247 | -2,000 | 82.7487 | 398,979,524 | 2023-11-30 |
| 509 | 2023-12-04 | 330,152,247 | 0 | 82.7492 | 398,979,524 | 2023-11-30 |
| 510 | 2023-12-01 | 330,152,247 | 0 | 82.7492 | 398,979,524 | 2023-11-30 |
| 511 | 2023-11-30 | 330,152,247 | 0 | 82.7492 | 398,979,524 | 2023-11-30 |
| 512 | 2023-11-29 | 330,152,247 | 0 | 82.7492 | 398,979,524 | 2023-10-31 |
| 513 | 2023-11-28 | 330,152,247 | 0 | 82.7492 | 398,979,524 | 2023-10-31 |
| 514 | 2023-11-27 | 330,152,247 | 0 | 82.7492 | 398,979,524 | 2023-10-31 |
| 515 | 2023-11-24 | 330,152,247 | 34,000 | 82.7492 | 398,979,524 | 2023-10-31 |
| 516 | 2023-11-23 | 330,118,247 | 0 | 82.7406 | 398,979,524 | 2023-10-31 |
| 517 | 2023-11-22 | 330,118,247 | 0 | 82.7406 | 398,979,524 | 2023-10-31 |
| 518 | 2023-11-21 | 330,118,247 | 0 | 82.7406 | 398,979,524 | 2023-10-31 |
| 519 | 2023-11-20 | 330,118,247 | 0 | 82.7406 | 398,979,524 | 2023-10-31 |
| 520 | 2023-11-17 | 330,118,247 | 0 | 82.7406 | 398,979,524 | 2023-10-31 |
| 521 | 2023-11-16 | 330,118,247 | 0 | 82.7406 | 398,979,524 | 2023-10-31 |
| 522 | 2023-11-15 | 330,118,247 | 0 | 82.7406 | 398,979,524 | 2023-10-31 |
| 523 | 2023-11-14 | 330,118,247 | -4,000 | 82.7406 | 398,979,524 | 2023-10-31 |
| 524 | 2023-11-13 | 330,122,247 | 0 | 82.7417 | 398,979,524 | 2023-10-31 |
| 525 | 2023-11-10 | 330,122,247 | 0 | 82.7417 | 398,979,524 | 2023-10-31 |
| 526 | 2023-11-09 | 330,122,247 | 0 | 82.7417 | 398,979,524 | 2023-10-31 |
| 527 | 2023-11-08 | 330,122,247 | 0 | 82.7417 | 398,979,524 | 2023-10-31 |
| 528 | 2023-11-07 | 330,122,247 | 2,000 | 82.7417 | 398,979,524 | 2023-10-31 |
| 529 | 2023-11-06 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-10-31 |
| 530 | 2023-11-03 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-10-31 |
| 531 | 2023-11-02 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-10-31 |
| 532 | 2023-11-01 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-10-31 |
| 533 | 2023-10-31 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-10-31 |
| 534 | 2023-10-30 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-09-30 |
| 535 | 2023-10-27 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-09-30 |
| 536 | 2023-10-26 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-09-30 |
| 537 | 2023-10-25 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-09-30 |
| 538 | 2023-10-24 | 330,120,247 | 0 | 82.7412 | 398,979,524 | 2023-09-30 |
| 539 | 2023-10-20 | 330,120,247 | -12,000 | 82.7412 | 398,979,524 | 2023-09-30 |
| 540 | 2023-10-19 | 330,132,247 | 0 | 82.7442 | 398,979,524 | 2023-09-30 |
| 541 | 2023-10-18 | 330,132,247 | -40,000 | 82.7442 | 398,979,524 | 2023-09-30 |
| 542 | 2023-10-17 | 330,172,247 | 0 | 82.7542 | 398,979,524 | 2023-09-30 |
| 543 | 2023-10-16 | 330,172,247 | -8,000 | 82.7542 | 398,979,524 | 2023-09-30 |
| 544 | 2023-10-13 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 545 | 2023-10-12 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 546 | 2023-10-11 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 547 | 2023-10-10 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 548 | 2023-10-09 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 549 | 2023-10-06 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 550 | 2023-10-05 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 551 | 2023-10-04 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 552 | 2023-10-03 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-09-30 |
| 553 | 2023-09-29 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 554 | 2023-09-28 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 555 | 2023-09-27 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 556 | 2023-09-26 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 557 | 2023-09-25 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 558 | 2023-09-22 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 559 | 2023-09-21 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 560 | 2023-09-20 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 561 | 2023-09-19 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 562 | 2023-09-18 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 563 | 2023-09-15 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 564 | 2023-09-14 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 565 | 2023-09-13 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 566 | 2023-09-12 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 567 | 2023-09-11 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 568 | 2023-09-07 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 569 | 2023-09-06 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 570 | 2023-09-05 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 571 | 2023-09-04 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 572 | 2023-08-31 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-08-31 |
| 573 | 2023-08-30 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 574 | 2023-08-29 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 575 | 2023-08-28 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 576 | 2023-08-25 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 577 | 2023-08-24 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 578 | 2023-08-23 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 579 | 2023-08-22 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 580 | 2023-08-21 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 581 | 2023-08-18 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 582 | 2023-08-17 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 583 | 2023-08-16 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 584 | 2023-08-15 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 585 | 2023-08-14 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 586 | 2023-08-11 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 587 | 2023-08-10 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 588 | 2023-08-09 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 589 | 2023-08-08 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 590 | 2023-08-07 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 591 | 2023-08-04 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 592 | 2023-08-03 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 593 | 2023-08-02 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 594 | 2023-08-01 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 595 | 2023-07-31 | 330,180,247 | 0 | 82.7562 | 398,979,524 | 2023-07-31 |
| 596 | 2023-07-28 | 330,180,247 | 3,000 | 82.7562 | 398,979,524 | 2023-06-30 |
| 597 | 2023-07-27 | 330,177,247 | -12,000 | 82.7554 | 398,979,524 | 2023-06-30 |
| 598 | 2023-07-26 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 599 | 2023-07-25 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 600 | 2023-07-24 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 601 | 2023-07-21 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 602 | 2023-07-20 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 603 | 2023-07-19 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 604 | 2023-07-18 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 605 | 2023-07-14 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 606 | 2023-07-13 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 607 | 2023-07-12 | 330,189,247 | 0 | 82.7584 | 398,979,524 | 2023-06-30 |
| 608 | 2023-07-11 | 330,189,247 | 12,000 | 82.7584 | 398,979,524 | 2023-06-30 |
| 609 | 2023-07-10 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-06-30 |
| 610 | 2023-07-07 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-06-30 |
| 611 | 2023-07-06 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-06-30 |
| 612 | 2023-07-05 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-06-30 |
| 613 | 2023-07-04 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-06-30 |
| 614 | 2023-07-03 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-06-30 |
| 615 | 2023-06-30 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-06-30 |
| 616 | 2023-06-29 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-05-31 |
| 617 | 2023-06-28 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-05-31 |
| 618 | 2023-06-27 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-05-31 |
| 619 | 2023-06-26 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-05-31 |
| 620 | 2023-06-23 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-05-31 |
| 621 | 2023-06-21 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-05-31 |
| 622 | 2023-06-20 | 330,177,247 | 0 | 82.7554 | 398,979,524 | 2023-05-31 |
| 623 | 2023-06-19 | 330,177,247 | 1,795 | 82.7554 | 398,979,524 | 2023-05-31 |
| 624 | 2023-06-16 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 625 | 2023-06-15 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 626 | 2023-06-14 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 627 | 2023-06-13 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 628 | 2023-06-12 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 629 | 2023-06-09 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 630 | 2023-06-08 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 631 | 2023-06-07 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 632 | 2023-06-06 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 633 | 2023-06-05 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 634 | 2023-06-02 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 635 | 2023-06-01 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 636 | 2023-05-31 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-05-31 |
| 637 | 2023-05-30 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 638 | 2023-05-29 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 639 | 2023-05-25 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 640 | 2023-05-24 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 641 | 2023-05-23 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 642 | 2023-05-22 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 643 | 2023-05-19 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 644 | 2023-05-18 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 645 | 2023-05-17 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 646 | 2023-05-16 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 647 | 2023-05-15 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 648 | 2023-05-12 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 649 | 2023-05-11 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 650 | 2023-05-10 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 651 | 2023-05-09 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 652 | 2023-05-08 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 653 | 2023-05-05 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 654 | 2023-05-04 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 655 | 2023-05-03 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 656 | 2023-05-02 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-04-30 |
| 657 | 2023-04-28 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 658 | 2023-04-27 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 659 | 2023-04-26 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 660 | 2023-04-25 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 661 | 2023-04-24 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 662 | 2023-04-21 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 663 | 2023-04-20 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 664 | 2023-04-19 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 665 | 2023-04-18 | 330,175,452 | 0 | 82.7550 | 398,979,524 | 2023-03-31 |
| 666 | 2023-04-17 | 330,175,452 | 11,552 | 82.7550 | 398,979,524 | 2023-03-31 |
| 667 | 2023-04-14 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 668 | 2023-04-13 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 669 | 2023-04-12 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 670 | 2023-04-11 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 671 | 2023-04-06 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 672 | 2023-04-04 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 673 | 2023-04-03 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 674 | 2023-03-31 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-03-31 |
| 675 | 2023-03-30 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 676 | 2023-03-29 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 677 | 2023-03-28 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 678 | 2023-03-27 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 679 | 2023-03-24 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 680 | 2023-03-23 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 681 | 2023-03-22 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 682 | 2023-03-21 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 683 | 2023-03-20 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 684 | 2023-03-17 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 685 | 2023-03-16 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 686 | 2023-03-15 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 687 | 2023-03-14 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 688 | 2023-03-13 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 689 | 2023-03-10 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 690 | 2023-03-09 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 691 | 2023-03-08 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 692 | 2023-03-07 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 693 | 2023-03-06 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 694 | 2023-03-03 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 695 | 2023-03-02 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 696 | 2023-03-01 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 697 | 2023-02-28 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-02-28 |
| 698 | 2023-02-27 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 699 | 2023-02-24 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 700 | 2023-02-23 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 701 | 2023-02-22 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 702 | 2023-02-21 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 703 | 2023-02-20 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 704 | 2023-02-17 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 705 | 2023-02-16 | 330,163,900 | 0 | 82.7521 | 398,979,524 | 2023-01-31 |
| 706 | 2023-02-15 | 330,163,900 | 46,000 | 82.7521 | 398,979,524 | 2023-01-31 |
| 707 | 2023-02-14 | 330,117,900 | 0 | 82.7406 | 398,979,524 | 2023-01-31 |
| 708 | 2023-02-13 | 330,117,900 | -40,000 | 82.7406 | 398,979,524 | 2023-01-31 |
| 709 | 2023-02-10 | 330,157,900 | 0 | 82.7506 | 398,979,524 | 2023-01-31 |
| 710 | 2023-02-09 | 330,157,900 | 0 | 82.7506 | 398,979,524 | 2023-01-31 |
| 711 | 2023-02-08 | 330,157,900 | 0 | 82.7506 | 398,979,524 | 2023-01-31 |
| 712 | 2023-02-07 | 330,157,900 | 0 | 82.7506 | 398,979,524 | 2023-01-31 |
| 713 | 2023-02-06 | 330,157,900 | 0 | 82.7506 | 398,979,524 | 2023-01-31 |
| 714 | 2023-02-03 | 330,157,900 | 0 | 82.7506 | 398,979,524 | 2023-01-31 |
| 715 | 2023-02-02 | 330,157,900 | 0 | 82.7506 | 398,979,524 | 2023-01-31 |
| 716 | 2023-02-01 | 330,157,900 | 20,000 | 82.7506 | 398,979,524 | 2023-01-31 |
| 717 | 2023-01-31 | 330,137,900 | 0 | 82.7456 | 398,979,524 | 2023-01-31 |
| 718 | 2023-01-30 | 330,137,900 | 0 | 82.7456 | 398,979,524 | 2022-12-31 |
| 719 | 2023-01-27 | 330,137,900 | 0 | 82.7456 | 398,979,524 | 2022-12-31 |
| 720 | 2023-01-26 | 330,137,900 | 0 | 82.7456 | 398,979,524 | 2022-12-31 |
| 721 | 2023-01-20 | 330,137,900 | 0 | 82.7456 | 398,979,524 | 2022-12-31 |
| 722 | 2023-01-19 | 330,137,900 | 30,000 | 82.7456 | 398,979,524 | 2022-12-31 |
| 723 | 2023-01-18 | 330,107,900 | 30,000 | 82.7381 | 398,979,524 | 2022-12-31 |
| 724 | 2023-01-17 | 330,077,900 | 0 | 82.7305 | 398,979,524 | 2022-12-31 |
| 725 | 2023-01-16 | 330,077,900 | 0 | 82.7305 | 398,979,524 | 2022-12-31 |
| 726 | 2023-01-13 | 330,077,900 | 0 | 82.7305 | 398,979,524 | 2022-12-31 |
| 727 | 2023-01-12 | 330,077,900 | 0 | 82.7305 | 398,979,524 | 2022-12-31 |
| 728 | 2023-01-11 | 330,077,900 | 0 | 82.7305 | 398,979,524 | 2022-12-31 |
| 729 | 2023-01-10 | 330,077,900 | 0 | 82.7305 | 398,979,524 | 2022-12-31 |
| 730 | 2023-01-09 | 330,077,900 | 0 | 82.7305 | 398,979,524 | 2022-12-31 |
| 731 | 2023-01-06 | 330,077,900 | 20,000 | 82.7305 | 398,979,524 | 2022-12-31 |
| 732 | 2023-01-05 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-12-31 |
| 733 | 2023-01-04 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-12-31 |
| 734 | 2023-01-03 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-12-31 |
| 735 | 2022-12-30 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 736 | 2022-12-29 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 737 | 2022-12-28 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 738 | 2022-12-23 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 739 | 2022-12-22 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 740 | 2022-12-21 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 741 | 2022-12-20 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 742 | 2022-12-19 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 743 | 2022-12-16 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 744 | 2022-12-15 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 745 | 2022-12-14 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 746 | 2022-12-13 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 747 | 2022-12-12 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 748 | 2022-12-09 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 749 | 2022-12-08 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 750 | 2022-12-07 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 751 | 2022-12-06 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 752 | 2022-12-05 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 753 | 2022-12-02 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 754 | 2022-12-01 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 755 | 2022-11-30 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-11-30 |
| 756 | 2022-11-29 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-10-31 |
| 757 | 2022-11-28 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-10-31 |
| 758 | 2022-11-25 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-10-31 |
| 759 | 2022-11-24 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-10-31 |
| 760 | 2022-11-23 | 330,057,900 | 0 | 82.7255 | 398,979,524 | 2022-10-31 |
| 761 | 2022-11-22 | 330,057,900 | 12,000 | 82.7255 | 398,979,524 | 2022-10-31 |
| 762 | 2022-11-21 | 330,045,900 | 2,000 | 82.7225 | 398,979,524 | 2022-10-31 |
| 763 | 2022-11-18 | 330,043,900 | 0 | 82.7220 | 398,979,524 | 2022-10-31 |
| 764 | 2022-11-17 | 330,043,900 | 6,000 | 82.7220 | 398,979,524 | 2022-10-31 |
| 765 | 2022-11-16 | 330,037,900 | 0 | 82.7205 | 398,979,524 | 2022-10-31 |
| 766 | 2022-11-15 | 330,037,900 | 30,000 | 82.7205 | 398,979,524 | 2022-10-31 |
| 767 | 2022-11-14 | 330,007,900 | 20,000 | 82.7130 | 398,979,524 | 2022-10-31 |
| 768 | 2022-11-11 | 329,987,900 | 16,000 | 82.7080 | 398,979,524 | 2022-10-31 |
| 769 | 2022-11-10 | 329,971,900 | 6,000 | 82.7040 | 398,979,524 | 2022-10-31 |
| 770 | 2022-11-09 | 329,965,900 | 0 | 82.7025 | 398,979,524 | 2022-10-31 |
| 771 | 2022-11-08 | 329,965,900 | 0 | 82.7025 | 398,979,524 | 2022-10-31 |
| 772 | 2022-11-07 | 329,965,900 | 30,000 | 82.7025 | 398,979,524 | 2022-10-31 |
| 773 | 2022-11-04 | 329,935,900 | -20,000 | 82.6949 | 398,979,524 | 2022-10-31 |
| 774 | 2022-11-03 | 329,955,900 | 14,000 | 82.7000 | 398,979,524 | 2022-10-31 |
| 775 | 2022-11-02 | 329,941,900 | 20,000 | 82.6964 | 398,979,524 | 2022-10-31 |
| 776 | 2022-11-01 | 329,921,900 | -2,282 | 82.6914 | 398,979,524 | 2022-10-31 |
| 777 | 2022-10-31 | 329,924,182 | 28,000 | 82.6920 | 398,979,524 | 2022-10-31 |
| 778 | 2022-10-28 | 329,896,182 | 0 | 82.6850 | 398,979,524 | 2022-09-30 |
| 779 | 2022-10-27 | 329,896,182 | 58,000 | 82.6850 | 398,979,524 | 2022-09-30 |
| 780 | 2022-10-26 | 329,838,182 | 2,000 | 82.6705 | 398,979,524 | 2022-09-30 |
| 781 | 2022-10-25 | 329,836,182 | 0 | 82.6700 | 398,979,524 | 2022-09-30 |
| 782 | 2022-10-24 | 329,836,182 | 0 | 82.6700 | 398,979,524 | 2022-09-30 |
| 783 | 2022-10-21 | 329,836,182 | 0 | 82.6700 | 398,979,524 | 2022-09-30 |
| 784 | 2022-10-20 | 329,836,182 | 0 | 82.6700 | 398,979,524 | 2022-09-30 |
| 785 | 2022-10-19 | 329,836,182 | 0 | 82.6700 | 398,979,524 | 2022-09-30 |
| 786 | 2022-10-18 | 329,836,182 | 80,000 | 82.6700 | 398,979,524 | 2022-09-30 |
| 787 | 2022-10-17 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 788 | 2022-10-14 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 789 | 2022-10-13 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 790 | 2022-10-12 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 791 | 2022-10-11 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 792 | 2022-10-10 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 793 | 2022-10-07 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 794 | 2022-10-06 | 329,756,182 | 0 | 82.6499 | 398,979,524 | 2022-09-30 |
| 795 | 2022-10-05 | 329,756,182 | 6,000 | 82.6499 | 398,979,524 | 2022-09-30 |
| 796 | 2022-10-03 | 329,750,182 | 0 | 82.6484 | 398,979,524 | 2022-09-30 |
| 797 | 2022-09-30 | 329,750,182 | 0 | 82.6484 | 398,979,524 | 2022-09-30 |
| 798 | 2022-09-29 | 329,750,182 | 990 | 82.6484 | 398,979,524 | 2022-08-31 |
| 799 | 2022-09-28 | 329,749,192 | 0 | 82.6481 | 398,979,524 | 2022-08-31 |
| 800 | 2022-09-27 | 329,749,192 | 0 | 82.6481 | 398,979,524 | 2022-08-31 |
| 801 | 2022-09-26 | 329,749,192 | 0 | 82.6481 | 398,979,524 | 2022-08-31 |
| 802 | 2022-09-23 | 329,749,192 | 20,000 | 82.6481 | 398,979,524 | 2022-08-31 |
| 803 | 2022-09-22 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 804 | 2022-09-21 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 805 | 2022-09-20 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 806 | 2022-09-19 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 807 | 2022-09-16 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 808 | 2022-09-15 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 809 | 2022-09-14 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 810 | 2022-09-13 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 811 | 2022-09-09 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 812 | 2022-09-08 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 813 | 2022-09-07 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 814 | 2022-09-06 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 815 | 2022-09-05 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 816 | 2022-09-02 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 817 | 2022-09-01 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 818 | 2022-08-31 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-08-31 |
| 819 | 2022-08-30 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 820 | 2022-08-29 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 821 | 2022-08-26 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 822 | 2022-08-25 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 823 | 2022-08-24 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 824 | 2022-08-23 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 825 | 2022-08-22 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 826 | 2022-08-19 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 827 | 2022-08-18 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 828 | 2022-08-17 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 829 | 2022-08-16 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 830 | 2022-08-15 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 831 | 2022-08-12 | 329,729,192 | 0 | 82.6431 | 398,979,524 | 2022-07-31 |
| 832 | 2022-08-11 | 329,729,192 | 12,000 | 82.6431 | 398,979,524 | 2022-07-31 |
| 833 | 2022-08-10 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 834 | 2022-08-09 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 835 | 2022-08-08 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 836 | 2022-08-05 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 837 | 2022-08-04 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 838 | 2022-08-03 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 839 | 2022-08-02 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 840 | 2022-08-01 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-07-31 |
| 841 | 2022-07-29 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 842 | 2022-07-28 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 843 | 2022-07-27 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 844 | 2022-07-26 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 845 | 2022-07-25 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 846 | 2022-07-22 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 847 | 2022-07-21 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 848 | 2022-07-20 | 329,717,192 | 0 | 82.6401 | 398,979,524 | 2022-06-30 |
| 849 | 2022-07-19 | 329,717,192 | 2,000 | 82.6401 | 398,979,524 | 2022-06-30 |
| 850 | 2022-07-18 | 329,715,192 | 0 | 82.6396 | 398,979,524 | 2022-06-30 |
| 851 | 2022-07-15 | 329,715,192 | 0 | 82.6396 | 398,979,524 | 2022-06-30 |
| 852 | 2022-07-14 | 329,715,192 | 0 | 82.6396 | 398,979,524 | 2022-06-30 |
| 853 | 2022-07-13 | 329,715,192 | 0 | 82.6396 | 398,979,524 | 2022-06-30 |
| 854 | 2022-07-12 | 329,715,192 | 2,000 | 82.6396 | 398,979,524 | 2022-06-30 |
| 855 | 2022-07-11 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-06-30 |
| 856 | 2022-07-08 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-06-30 |
| 857 | 2022-07-07 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-06-30 |
| 858 | 2022-07-06 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-06-30 |
| 859 | 2022-07-05 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-06-30 |
| 860 | 2022-07-04 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-06-30 |
| 861 | 2022-06-30 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-06-30 |
| 862 | 2022-06-29 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 863 | 2022-06-28 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 864 | 2022-06-27 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 865 | 2022-06-24 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 866 | 2022-06-23 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 867 | 2022-06-22 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 868 | 2022-06-21 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 869 | 2022-06-20 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 870 | 2022-06-17 | 329,713,192 | 0 | 82.6391 | 398,979,524 | 2022-05-31 |
| 871 | 2022-06-16 | 329,713,192 | 1,077 | 82.6391 | 398,979,524 | 2022-05-31 |
| 872 | 2022-06-15 | 329,712,115 | 0 | 82.6389 | 398,979,524 | 2022-05-31 |
| 873 | 2022-06-14 | 329,712,115 | 0 | 82.6389 | 398,979,524 | 2022-05-31 |
| 874 | 2022-06-13 | 329,712,115 | 0 | 82.6389 | 398,979,524 | 2022-05-31 |
| 875 | 2022-06-10 | 329,712,115 | 86,000 | 82.6389 | 398,979,524 | 2022-05-31 |
| 876 | 2022-06-09 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-05-31 |
| 877 | 2022-06-08 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-05-31 |
| 878 | 2022-06-07 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-05-31 |
| 879 | 2022-06-06 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-05-31 |
| 880 | 2022-06-02 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-05-31 |
| 881 | 2022-06-01 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-05-31 |
| 882 | 2022-05-31 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-05-31 |
| 883 | 2022-05-30 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-04-30 |
| 884 | 2022-05-27 | 329,626,115 | 0 | 82.6173 | 398,979,524 | 2022-04-30 |
| 885 | 2022-05-26 | 329,626,115 | 925 | 82.6173 | 398,979,524 | 2022-04-30 |
| 886 | 2022-05-25 | 329,625,190 | -60,000 | 82.6171 | 398,979,524 | 2022-04-30 |
| 887 | 2022-05-24 | 329,685,190 | 0 | 82.6321 | 398,979,524 | 2022-04-30 |
| 888 | 2022-05-23 | 329,685,190 | 0 | 82.6321 | 398,979,524 | 2022-04-30 |
| 889 | 2022-05-20 | 329,685,190 | 0 | 82.6321 | 398,979,524 | 2022-04-30 |
| 890 | 2022-05-19 | 329,685,190 | 0 | 82.6321 | 398,979,524 | 2022-04-30 |
| 891 | 2022-05-18 | 329,685,190 | 0 | 82.6321 | 398,979,524 | 2022-04-30 |
| 892 | 2022-05-17 | 329,685,190 | -8,000 | 82.6321 | 398,979,524 | 2022-04-30 |
| 893 | 2022-05-16 | 329,693,190 | 0 | 82.6341 | 398,979,524 | 2022-04-30 |
| 894 | 2022-05-13 | 329,693,190 | 0 | 82.6341 | 398,979,524 | 2022-04-30 |
| 895 | 2022-05-12 | 329,693,190 | 0 | 82.6341 | 398,979,524 | 2022-04-30 |
| 896 | 2022-05-11 | 329,693,190 | -4,000 | 82.6341 | 398,979,524 | 2022-04-30 |
| 897 | 2022-05-10 | 329,697,190 | 0 | 82.6351 | 398,979,524 | 2022-04-30 |
| 898 | 2022-05-06 | 329,697,190 | 0 | 82.6351 | 398,979,524 | 2022-04-30 |
| 899 | 2022-05-05 | 329,697,190 | 0 | 82.6351 | 398,979,524 | 2022-04-30 |
| 900 | 2022-05-04 | 329,697,190 | 0 | 82.6351 | 398,979,524 | 2022-04-30 |
| 901 | 2022-05-03 | 329,697,190 | 290 | 82.6351 | 398,979,524 | 2022-04-30 |
| 902 | 2022-04-29 | 329,696,900 | 0 | 82.6350 | 398,979,524 | 2022-03-31 |
| 903 | 2022-04-28 | 329,696,900 | 0 | 82.6350 | 398,979,524 | 2022-03-31 |
| 904 | 2022-04-27 | 329,696,900 | 0 | 82.6350 | 398,979,524 | 2022-03-31 |
| 905 | 2022-04-26 | 329,696,900 | 0 | 82.6350 | 398,979,524 | 2022-03-31 |
| 906 | 2022-04-25 | 329,696,900 | 0 | 82.6350 | 398,979,524 | 2022-03-31 |
| 907 | 2022-04-22 | 329,696,900 | -4,000 | 82.6350 | 398,979,524 | 2022-03-31 |
| 908 | 2022-04-21 | 329,700,900 | 2,000 | 82.6360 | 398,979,524 | 2022-03-31 |
| 909 | 2022-04-20 | 329,698,900 | 0 | 82.6355 | 398,979,524 | 2022-03-31 |
| 910 | 2022-04-19 | 329,698,900 | -32,000 | 82.6355 | 398,979,524 | 2022-03-31 |
| 911 | 2022-04-14 | 329,730,900 | 0 | 82.6436 | 398,979,524 | 2022-03-31 |
| 912 | 2022-04-13 | 329,730,900 | 0 | 82.6436 | 398,979,524 | 2022-03-31 |
| 913 | 2022-04-12 | 329,730,900 | 0 | 82.6436 | 398,979,524 | 2022-03-31 |
| 914 | 2022-04-11 | 329,730,900 | 0 | 82.6436 | 398,979,524 | 2022-03-31 |
| 915 | 2022-04-08 | 329,730,900 | -4,000 | 82.6436 | 398,979,524 | 2022-03-31 |
| 916 | 2022-04-07 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-03-31 |
| 917 | 2022-04-06 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-03-31 |
| 918 | 2022-04-04 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-03-31 |
| 919 | 2022-04-01 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-03-31 |
| 920 | 2022-03-31 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-03-31 |
| 921 | 2022-03-30 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 922 | 2022-03-29 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 923 | 2022-03-28 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 924 | 2022-03-25 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 925 | 2022-03-24 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 926 | 2022-03-23 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 927 | 2022-03-22 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 928 | 2022-03-21 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 929 | 2022-03-18 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 930 | 2022-03-17 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 931 | 2022-03-16 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 932 | 2022-03-15 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 933 | 2022-03-14 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 934 | 2022-03-11 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 935 | 2022-03-10 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 936 | 2022-03-09 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 937 | 2022-03-08 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 938 | 2022-03-07 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 939 | 2022-03-04 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 940 | 2022-03-03 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 941 | 2022-03-02 | 329,734,900 | 0 | 82.6446 | 398,979,524 | 2022-02-28 |
| 942 | 2022-03-01 | 329,734,900 | 2,000 | 82.6446 | 398,979,524 | 2022-02-28 |
| 943 | 2022-02-28 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-02-28 |
| 944 | 2022-02-25 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 945 | 2022-02-24 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 946 | 2022-02-23 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 947 | 2022-02-22 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 948 | 2022-02-21 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 949 | 2022-02-18 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 950 | 2022-02-17 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 951 | 2022-02-16 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 952 | 2022-02-15 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 953 | 2022-02-14 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 954 | 2022-02-11 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 955 | 2022-02-10 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 956 | 2022-02-09 | 329,732,900 | 0 | 82.6441 | 398,979,524 | 2022-01-31 |
| 957 | 2022-02-08 | 329,732,900 | 4,936 | 82.6441 | 398,979,524 | 2022-01-31 |
| 958 | 2022-02-07 | 329,727,964 | -40,000 | 82.6428 | 398,979,524 | 2022-01-31 |
| 959 | 2022-02-04 | 329,767,964 | 0 | 82.6529 | 398,979,524 | 2022-01-31 |
| 960 | 2022-01-31 | 329,767,964 | 0 | 82.6529 | 398,979,524 | 2022-01-31 |
| 961 | 2022-01-28 | 329,767,964 | 0 | 82.6529 | 398,979,524 | 2021-12-31 |
| 962 | 2022-01-27 | 329,767,964 | 0 | 82.6529 | 398,979,524 | 2021-12-31 |
| 963 | 2022-01-26 | 329,767,964 | 82,000 | 82.6529 | 398,979,524 | 2021-12-31 |
| 964 | 2022-01-25 | 329,685,964 | 0 | 82.6323 | 398,979,524 | 2021-12-31 |
| 965 | 2022-01-24 | 329,685,964 | 0 | 82.6323 | 398,979,524 | 2021-12-31 |
| 966 | 2022-01-21 | 329,685,964 | 38,000 | 82.6323 | 398,979,524 | 2021-12-31 |
| 967 | 2022-01-20 | 329,647,964 | 0 | 82.6228 | 398,979,524 | 2021-12-31 |
| 968 | 2022-01-19 | 329,647,964 | 0 | 82.6228 | 398,979,524 | 2021-12-31 |
| 969 | 2022-01-18 | 329,647,964 | 0 | 82.6228 | 398,979,524 | 2021-12-31 |
| 970 | 2022-01-17 | 329,647,964 | 0 | 82.6228 | 398,979,524 | 2021-12-31 |
| 971 | 2022-01-14 | 329,647,964 | -10,000 | 82.6228 | 398,979,524 | 2021-12-31 |
| 972 | 2022-01-13 | 329,657,964 | 0 | 82.6253 | 398,979,524 | 2021-12-31 |
| 973 | 2022-01-12 | 329,657,964 | 0 | 82.6253 | 398,979,524 | 2021-12-31 |
| 974 | 2022-01-11 | 329,657,964 | 0 | 82.6253 | 398,979,524 | 2021-12-31 |
| 975 | 2022-01-10 | 329,657,964 | 0 | 82.6253 | 398,979,524 | 2021-12-31 |
| 976 | 2022-01-07 | 329,657,964 | 86,000 | 82.6253 | 398,979,524 | 2021-12-31 |
| 977 | 2022-01-06 | 329,571,964 | 0 | 82.6037 | 398,979,524 | 2021-12-31 |
| 978 | 2022-01-05 | 329,571,964 | 0 | 82.6037 | 398,979,524 | 2021-12-31 |
| 979 | 2022-01-04 | 329,571,964 | 30,000 | 82.6037 | 398,979,524 | 2021-12-31 |
| 980 | 2022-01-03 | 329,541,964 | 8,000 | 82.5962 | 398,979,524 | 2021-12-31 |
| 981 | 2021-12-31 | 329,533,964 | 0 | 82.5942 | 398,979,524 | 2021-12-31 |
| 982 | 2021-12-30 | 329,533,964 | -148,000 | 82.5942 | 398,979,524 | 2021-11-30 |
| 983 | 2021-12-29 | 329,681,964 | 0 | 82.6313 | 398,979,524 | 2021-11-30 |
| 984 | 2021-12-28 | 329,681,964 | 0 | 82.6313 | 398,979,524 | 2021-11-30 |
| 985 | 2021-12-24 | 329,681,964 | 0 | 82.6313 | 398,979,524 | 2021-11-30 |
| 986 | 2021-12-23 | 329,681,964 | 200,000 | 82.6313 | 398,979,524 | 2021-11-30 |
| 987 | 2021-12-22 | 329,481,964 | 16,000 | 82.5812 | 398,979,524 | 2021-11-30 |
| 988 | 2021-12-21 | 329,465,964 | 54,000 | 82.5772 | 398,979,524 | 2021-11-30 |
| 989 | 2021-12-20 | 329,411,964 | 94,000 | 82.5636 | 398,979,524 | 2021-11-30 |
| 990 | 2021-12-17 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 991 | 2021-12-16 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 992 | 2021-12-15 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 993 | 2021-12-14 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 994 | 2021-12-13 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 995 | 2021-12-10 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 996 | 2021-12-09 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 997 | 2021-12-08 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 998 | 2021-12-07 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 999 | 2021-12-06 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 1000 | 2021-12-03 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 1001 | 2021-12-02 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 1002 | 2021-12-01 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 1003 | 2021-11-30 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-11-30 |
| 1004 | 2021-11-29 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1005 | 2021-11-26 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1006 | 2021-11-25 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1007 | 2021-11-24 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1008 | 2021-11-23 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1009 | 2021-11-22 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1010 | 2021-11-19 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1011 | 2021-11-18 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1012 | 2021-11-17 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1013 | 2021-11-16 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1014 | 2021-11-15 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1015 | 2021-11-12 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1016 | 2021-11-11 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1017 | 2021-11-10 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1018 | 2021-11-09 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1019 | 2021-11-08 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1020 | 2021-11-05 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1021 | 2021-11-04 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1022 | 2021-11-03 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1023 | 2021-11-02 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1024 | 2021-11-01 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-10-31 |
| 1025 | 2021-10-29 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1026 | 2021-10-28 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1027 | 2021-10-27 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1028 | 2021-10-26 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1029 | 2021-10-25 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1030 | 2021-10-22 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1031 | 2021-10-21 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1032 | 2021-10-20 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1033 | 2021-10-19 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1034 | 2021-10-18 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1035 | 2021-10-15 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1036 | 2021-10-12 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1037 | 2021-10-11 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1038 | 2021-10-08 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1039 | 2021-10-07 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1040 | 2021-10-06 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1041 | 2021-10-05 | 329,317,964 | 249,539,294 | 82.5401 | 398,979,524 | 2021-09-30 |
| 1042 | 2021-10-04 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-09-30 |
| 1043 | 2021-09-30 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-09-30 |
| 1044 | 2021-09-29 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1045 | 2021-09-28 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1046 | 2021-09-27 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1047 | 2021-09-24 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1048 | 2021-09-23 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1049 | 2021-09-21 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1050 | 2021-09-20 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1051 | 2021-09-17 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1052 | 2021-09-16 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1053 | 2021-09-15 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1054 | 2021-09-14 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1055 | 2021-09-13 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1056 | 2021-09-10 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1057 | 2021-09-09 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1058 | 2021-09-08 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1059 | 2021-09-07 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1060 | 2021-09-06 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1061 | 2021-09-03 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1062 | 2021-09-02 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1063 | 2021-09-01 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1064 | 2021-08-31 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-08-31 |
| 1065 | 2021-08-30 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1066 | 2021-08-27 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1067 | 2021-08-26 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1068 | 2021-08-25 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1069 | 2021-08-24 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1070 | 2021-08-23 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1071 | 2021-08-20 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1072 | 2021-08-19 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1073 | 2021-08-18 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1074 | 2021-08-17 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1075 | 2021-08-16 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1076 | 2021-08-13 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1077 | 2021-08-12 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1078 | 2021-08-11 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1079 | 2021-08-10 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1080 | 2021-08-09 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1081 | 2021-08-06 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1082 | 2021-08-05 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1083 | 2021-08-04 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1084 | 2021-08-03 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1085 | 2021-08-02 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-07-31 |
| 1086 | 2021-07-30 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1087 | 2021-07-29 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1088 | 2021-07-28 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1089 | 2021-07-27 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1090 | 2021-07-26 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1091 | 2021-07-23 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1092 | 2021-07-22 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1093 | 2021-07-21 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1094 | 2021-07-20 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1095 | 2021-07-19 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1096 | 2021-07-16 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1097 | 2021-07-15 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1098 | 2021-07-14 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1099 | 2021-07-13 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1100 | 2021-07-12 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1101 | 2021-07-09 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1102 | 2021-07-08 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1103 | 2021-07-07 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1104 | 2021-07-06 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1105 | 2021-07-05 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1106 | 2021-07-02 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1107 | 2021-06-30 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-06-30 |
| 1108 | 2021-06-29 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1109 | 2021-06-28 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1110 | 2021-06-25 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1111 | 2021-06-24 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1112 | 2021-06-23 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1113 | 2021-06-22 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1114 | 2021-06-21 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1115 | 2021-06-18 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1116 | 2021-06-17 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1117 | 2021-06-16 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1118 | 2021-06-15 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1119 | 2021-06-11 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1120 | 2021-06-10 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1121 | 2021-06-09 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1122 | 2021-06-08 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1123 | 2021-06-07 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1124 | 2021-06-04 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1125 | 2021-06-03 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1126 | 2021-06-02 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1127 | 2021-06-01 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1128 | 2021-05-31 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-05-31 |
| 1129 | 2021-05-28 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1130 | 2021-05-27 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1131 | 2021-05-26 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1132 | 2021-05-25 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1133 | 2021-05-24 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1134 | 2021-05-21 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1135 | 2021-05-20 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1136 | 2021-05-18 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1137 | 2021-05-17 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1138 | 2021-05-14 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1139 | 2021-05-13 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1140 | 2021-05-12 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1141 | 2021-05-11 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1142 | 2021-05-10 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1143 | 2021-05-07 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1144 | 2021-05-06 | 79,778,670 | 0 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1145 | 2021-05-05 | 79,778,670 | -249,539,294 | 19.9957 | 398,979,524 | 2021-04-30 |
| 1146 | 2021-05-04 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-04-30 |
| 1147 | 2021-05-03 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-04-30 |
| 1148 | 2021-04-30 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-04-30 |
| 1149 | 2021-04-29 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1150 | 2021-04-28 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1151 | 2021-04-27 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1152 | 2021-04-26 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1153 | 2021-04-23 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1154 | 2021-04-22 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1155 | 2021-04-21 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1156 | 2021-04-20 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1157 | 2021-04-19 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1158 | 2021-04-16 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1159 | 2021-04-15 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1160 | 2021-04-14 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1161 | 2021-04-13 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1162 | 2021-04-12 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1163 | 2021-04-09 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1164 | 2021-04-08 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1165 | 2021-04-07 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1166 | 2021-04-01 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1167 | 2021-03-31 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-03-31 |
| 1168 | 2021-03-30 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1169 | 2021-03-29 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1170 | 2021-03-26 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1171 | 2021-03-25 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1172 | 2021-03-24 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1173 | 2021-03-23 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1174 | 2021-03-22 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1175 | 2021-03-19 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1176 | 2021-03-18 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1177 | 2021-03-17 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1178 | 2021-03-16 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1179 | 2021-03-15 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1180 | 2021-03-12 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1181 | 2021-03-11 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1182 | 2021-03-10 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1183 | 2021-03-09 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1184 | 2021-03-08 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1185 | 2021-03-05 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1186 | 2021-03-04 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1187 | 2021-03-03 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1188 | 2021-03-02 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1189 | 2021-03-01 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-02-28 |
| 1190 | 2021-02-26 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1191 | 2021-02-25 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1192 | 2021-02-24 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1193 | 2021-02-23 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1194 | 2021-02-22 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1195 | 2021-02-19 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1196 | 2021-02-18 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1197 | 2021-02-17 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1198 | 2021-02-16 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1199 | 2021-02-11 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1200 | 2021-02-10 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1201 | 2021-02-09 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1202 | 2021-02-08 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1203 | 2021-02-05 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1204 | 2021-02-04 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1205 | 2021-02-03 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1206 | 2021-02-02 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1207 | 2021-02-01 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2021-01-31 |
| 1208 | 2021-01-29 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2020-12-31 |
| 1209 | 2021-01-28 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2020-12-31 |
| 1210 | 2021-01-27 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2020-12-31 |
| 1211 | 2021-01-26 | 329,317,964 | 0 | 82.5401 | 398,979,524 | 2020-12-31 |
| 1212 | 2021-01-25 | 329,317,964 | 4,000 | 82.5401 | 398,979,524 | 2020-12-31 |
| 1213 | 2021-01-22 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1214 | 2021-01-21 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1215 | 2021-01-20 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1216 | 2021-01-19 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1217 | 2021-01-18 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1218 | 2021-01-15 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1219 | 2021-01-14 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1220 | 2021-01-13 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1221 | 2021-01-12 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1222 | 2021-01-11 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1223 | 2021-01-08 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1224 | 2021-01-07 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1225 | 2021-01-06 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1226 | 2021-01-05 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1227 | 2021-01-04 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1228 | 2020-12-31 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-12-31 |
| 1229 | 2020-12-30 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1230 | 2020-12-29 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1231 | 2020-12-28 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1232 | 2020-12-24 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1233 | 2020-12-23 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1234 | 2020-12-22 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1235 | 2020-12-21 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1236 | 2020-12-18 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1237 | 2020-12-17 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1238 | 2020-12-16 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1239 | 2020-12-15 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1240 | 2020-12-14 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1241 | 2020-12-11 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1242 | 2020-12-10 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1243 | 2020-12-09 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1244 | 2020-12-08 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1245 | 2020-12-07 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1246 | 2020-12-04 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1247 | 2020-12-03 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1248 | 2020-12-02 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1249 | 2020-12-01 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1250 | 2020-11-30 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-11-30 |
| 1251 | 2020-11-27 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1252 | 2020-11-26 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1253 | 2020-11-25 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1254 | 2020-11-24 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1255 | 2020-11-23 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1256 | 2020-11-20 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1257 | 2020-11-19 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1258 | 2020-11-18 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1259 | 2020-11-17 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1260 | 2020-11-16 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1261 | 2020-11-13 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1262 | 2020-11-12 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1263 | 2020-11-11 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1264 | 2020-11-10 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1265 | 2020-11-09 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1266 | 2020-11-06 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1267 | 2020-11-05 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1268 | 2020-11-04 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1269 | 2020-11-03 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1270 | 2020-11-02 | 329,313,964 | 0 | 82.5391 | 398,979,524 | 2020-10-31 |
| 1271 | 2020-10-30 | 329,313,964 | 580,000 | 82.5391 | 398,979,524 | 2020-09-30 |
| 1272 | 2020-10-29 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1273 | 2020-10-28 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1274 | 2020-10-27 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1275 | 2020-10-23 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1276 | 2020-10-22 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1277 | 2020-10-21 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1278 | 2020-10-20 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1279 | 2020-10-19 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1280 | 2020-10-16 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1281 | 2020-10-15 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1282 | 2020-10-14 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1283 | 2020-10-12 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1284 | 2020-10-09 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1285 | 2020-10-08 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1286 | 2020-10-07 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1287 | 2020-10-06 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1288 | 2020-10-05 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1289 | 2020-09-30 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-09-30 |
| 1290 | 2020-09-29 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1291 | 2020-09-28 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1292 | 2020-09-25 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1293 | 2020-09-24 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1294 | 2020-09-23 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1295 | 2020-09-22 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1296 | 2020-09-21 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1297 | 2020-09-18 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1298 | 2020-09-17 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1299 | 2020-09-16 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1300 | 2020-09-15 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1301 | 2020-09-14 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1302 | 2020-09-11 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1303 | 2020-09-10 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1304 | 2020-09-09 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1305 | 2020-09-08 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1306 | 2020-09-07 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1307 | 2020-09-04 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1308 | 2020-09-03 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1309 | 2020-09-02 | 328,733,964 | 0 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1310 | 2020-09-01 | 328,733,964 | 1,795 | 82.3937 | 398,979,524 | 2020-08-31 |
| 1311 | 2020-08-31 | 328,732,169 | 0 | 82.3932 | 398,979,524 | 2020-08-31 |
| 1312 | 2020-08-28 | 328,732,169 | 0 | 82.3932 | 398,979,524 | 2020-07-31 |
| 1313 | 2020-08-27 | 328,732,169 | 0 | 82.3932 | 398,979,524 | 2020-07-31 |
| 1314 | 2020-08-26 | 328,732,169 | 0 | 82.3932 | 398,979,524 | 2020-07-31 |
| 1315 | 2020-08-25 | 328,732,169 | 10,000 | 82.3932 | 398,979,524 | 2020-07-31 |
| 1316 | 2020-08-24 | 328,722,169 | 0 | 82.3907 | 398,979,524 | 2020-07-31 |
| 1317 | 2020-08-21 | 328,722,169 | 0 | 82.3907 | 398,979,524 | 2020-07-31 |
| 1318 | 2020-08-20 | 328,722,169 | 64,000 | 82.3907 | 398,979,524 | 2020-07-31 |
| 1319 | 2020-08-19 | 328,658,169 | 0 | 82.3747 | 398,979,524 | 2020-07-31 |
| 1320 | 2020-08-18 | 328,658,169 | 104,000 | 82.3747 | 398,979,524 | 2020-07-31 |
| 1321 | 2020-08-17 | 328,554,169 | 0 | 82.3486 | 398,979,524 | 2020-07-31 |
| 1322 | 2020-08-14 | 328,554,169 | 0 | 82.3486 | 398,979,524 | 2020-07-31 |
| 1323 | 2020-08-13 | 328,554,169 | 0 | 82.3486 | 398,979,524 | 2020-07-31 |
| 1324 | 2020-08-12 | 328,554,169 | 0 | 82.3486 | 398,979,524 | 2020-07-31 |
| 1325 | 2020-08-11 | 328,554,169 | 0 | 82.3486 | 398,979,524 | 2020-07-31 |
| 1326 | 2020-08-10 | 328,554,169 | 4,000 | 82.3486 | 398,979,524 | 2020-07-31 |
| 1327 | 2020-08-07 | 328,550,169 | 0 | 82.3476 | 398,979,524 | 2020-07-31 |
| 1328 | 2020-08-06 | 328,550,169 | 40,000 | 82.3476 | 398,979,524 | 2020-07-31 |
| 1329 | 2020-08-05 | 328,510,169 | 2,000 | 82.3376 | 398,979,524 | 2020-07-31 |
| 1330 | 2020-08-04 | 328,508,169 | 0 | 82.3371 | 398,979,524 | 2020-07-31 |
| 1331 | 2020-08-03 | 328,508,169 | 34,000 | 82.3371 | 398,979,524 | 2020-07-31 |
| 1332 | 2020-07-31 | 328,474,169 | 0 | 82.3286 | 398,979,524 | 2020-07-31 |
| 1333 | 2020-07-30 | 328,474,169 | 12,000 | 82.3286 | 398,979,524 | 2020-06-30 |
| 1334 | 2020-07-29 | 328,462,169 | 0 | 82.3256 | 398,979,524 | 2020-06-30 |
| 1335 | 2020-07-28 | 328,462,169 | 58,000 | 82.3256 | 398,979,524 | 2020-06-30 |
| 1336 | 2020-07-27 | 328,404,169 | -2,000 | 82.3110 | 398,979,524 | 2020-06-30 |
| 1337 | 2020-07-24 | 328,406,169 | 4,000 | 82.3115 | 398,979,524 | 2020-06-30 |
| 1338 | 2020-07-23 | 328,402,169 | 54,000 | 82.3105 | 398,979,524 | 2020-06-30 |
| 1339 | 2020-07-22 | 328,348,169 | 50,000 | 82.2970 | 398,979,524 | 2020-06-30 |
| 1340 | 2020-07-21 | 328,298,169 | 138,000 | 82.2845 | 398,979,524 | 2020-06-30 |
| 1341 | 2020-07-20 | 328,160,169 | 10,000 | 82.2499 | 398,979,524 | 2020-06-30 |
| 1342 | 2020-07-17 | 328,150,169 | 36,000 | 82.2474 | 398,979,524 | 2020-06-30 |
| 1343 | 2020-07-16 | 328,114,169 | 0 | 82.2383 | 398,979,524 | 2020-06-30 |
| 1344 | 2020-07-15 | 328,114,169 | 0 | 82.2383 | 398,979,524 | 2020-06-30 |
| 1345 | 2020-07-14 | 328,114,169 | 0 | 82.2383 | 398,979,524 | 2020-06-30 |
| 1346 | 2020-07-13 | 328,114,169 | 0 | 82.2383 | 398,979,524 | 2020-06-30 |
| 1347 | 2020-07-10 | 328,114,169 | 10,000 | 82.2383 | 398,979,524 | 2020-06-30 |
| 1348 | 2020-07-09 | 328,104,169 | 16,000 | 82.2358 | 398,979,524 | 2020-06-30 |
| 1349 | 2020-07-08 | 328,088,169 | 32,000 | 82.2318 | 398,979,524 | 2020-06-30 |
| 1350 | 2020-07-07 | 328,056,169 | 10,000 | 82.2238 | 398,979,524 | 2020-06-30 |
| 1351 | 2020-07-06 | 328,046,169 | 14,000 | 82.2213 | 398,979,524 | 2020-06-30 |
| 1352 | 2020-07-03 | 328,032,169 | 64,000 | 82.2178 | 398,979,524 | 2020-06-30 |
| 1353 | 2020-07-02 | 327,968,169 | 80,000 | 82.2018 | 398,979,524 | 2020-06-30 |
| 1354 | 2020-06-30 | 327,888,169 | 258,000 | 82.1817 | 398,979,524 | 2020-06-30 |
| 1355 | 2020-06-29 | 327,630,169 | 102,000 | 82.1170 | 398,979,524 | 2020-05-31 |
| 1356 | 2020-06-26 | 327,528,169 | 0 | 82.0915 | 398,979,524 | 2020-05-31 |
| 1357 | 2020-06-24 | 327,528,169 | 0 | 82.0915 | 398,979,524 | 2020-05-31 |
| 1358 | 2020-06-23 | 327,528,169 | 34,000 | 82.0915 | 398,979,524 | 2020-05-31 |
| 1359 | 2020-06-22 | 327,494,169 | 0 | 82.0830 | 398,979,524 | 2020-05-31 |
| 1360 | 2020-06-19 | 327,494,169 | 10,000 | 82.0830 | 398,979,524 | 2020-05-31 |
| 1361 | 2020-06-18 | 327,484,169 | 0 | 82.0804 | 398,979,524 | 2020-05-31 |
| 1362 | 2020-06-17 | 327,484,169 | -10,000 | 82.0804 | 398,979,524 | 2020-05-31 |
| 1363 | 2020-06-16 | 327,494,169 | 0 | 82.0830 | 398,979,524 | 2020-05-31 |
| 1364 | 2020-06-15 | 327,494,169 | 106,000 | 82.0830 | 398,979,524 | 2020-05-31 |
| 1365 | 2020-06-12 | 327,388,169 | 0 | 82.0564 | 398,979,524 | 2020-05-31 |
| 1366 | 2020-06-11 | 327,388,169 | 22,000 | 82.0564 | 398,979,524 | 2020-05-31 |
| 1367 | 2020-06-10 | 327,366,169 | 30,000 | 82.0509 | 398,979,524 | 2020-05-31 |
| 1368 | 2020-06-09 | 327,336,169 | 70,000 | 82.0434 | 398,979,524 | 2020-05-31 |
| 1369 | 2020-06-08 | 327,266,169 | 0 | 82.0258 | 398,979,524 | 2020-05-31 |
| 1370 | 2020-06-05 | 327,266,169 | 10,000 | 82.0258 | 398,979,524 | 2020-05-31 |
| 1371 | 2020-06-04 | 327,256,169 | 100,000 | 82.0233 | 398,979,524 | 2020-05-31 |
| 1372 | 2020-06-03 | 327,156,169 | 0 | 81.9982 | 398,979,524 | 2020-05-31 |
| 1373 | 2020-06-02 | 327,156,169 | 100,000 | 81.9982 | 398,979,524 | 2020-05-31 |
| 1374 | 2020-06-01 | 327,056,169 | -4,000 | 81.9732 | 398,979,524 | 2020-05-31 |
| 1375 | 2020-05-29 | 327,060,169 | 46,000 | 81.9742 | 398,979,524 | 2020-04-30 |
| 1376 | 2020-05-28 | 327,014,169 | 0 | 81.9626 | 398,979,524 | 2020-04-30 |
| 1377 | 2020-05-27 | 327,014,169 | 100,000 | 81.9626 | 398,979,524 | 2020-04-30 |
| 1378 | 2020-05-26 | 326,914,169 | 0 | 81.9376 | 398,979,524 | 2020-04-30 |
| 1379 | 2020-05-25 | 326,914,169 | 12,000 | 81.9376 | 398,979,524 | 2020-04-30 |
| 1380 | 2020-05-22 | 326,902,169 | -10,000 | 81.9346 | 398,979,524 | 2020-04-30 |
| 1381 | 2020-05-21 | 326,912,169 | 106,000 | 81.9371 | 398,979,524 | 2020-04-30 |
| 1382 | 2020-05-20 | 326,806,169 | -32,000 | 81.9105 | 398,979,524 | 2020-04-30 |
| 1383 | 2020-05-19 | 326,838,169 | 8,000 | 81.9185 | 398,979,524 | 2020-04-30 |
| 1384 | 2020-05-18 | 326,830,169 | 62,000 | 81.9165 | 398,979,524 | 2020-04-30 |
| 1385 | 2020-05-15 | 326,768,169 | 12,000 | 81.9010 | 398,979,524 | 2020-04-30 |
| 1386 | 2020-05-14 | 326,756,169 | 6,000 | 81.8980 | 398,979,524 | 2020-04-30 |
| 1387 | 2020-05-13 | 326,750,169 | 34,000 | 81.8965 | 398,979,524 | 2020-04-30 |
| 1388 | 2020-05-12 | 326,716,169 | 44,000 | 81.8880 | 398,979,524 | 2020-04-30 |
| 1389 | 2020-05-11 | 326,672,169 | 128,000 | 81.8769 | 398,979,524 | 2020-04-30 |
| 1390 | 2020-05-08 | 326,544,169 | 24,000 | 81.8448 | 398,979,524 | 2020-04-30 |
| 1391 | 2020-05-07 | 326,520,169 | -18,000 | 81.8388 | 398,979,524 | 2020-04-30 |
| 1392 | 2020-05-06 | 326,538,169 | -2,000 | 81.8433 | 398,979,524 | 2020-04-30 |
| 1393 | 2020-05-05 | 326,540,169 | 0 | 81.8438 | 398,979,524 | 2020-04-30 |
| 1394 | 2020-05-04 | 326,540,169 | 18,000 | 81.8438 | 398,979,524 | 2020-04-30 |
| 1395 | 2020-04-29 | 326,522,169 | 12,000 | 81.8393 | 398,979,524 | 2020-03-31 |
| 1396 | 2020-04-28 | 326,510,169 | 0 | 81.8363 | 398,979,524 | 2020-03-31 |
| 1397 | 2020-04-27 | 326,510,169 | 36,000 | 81.8363 | 398,979,524 | 2020-03-31 |
| 1398 | 2020-04-24 | 326,474,169 | 0 | 81.8273 | 398,979,524 | 2020-03-31 |
| 1399 | 2020-04-23 | 326,474,169 | 6,000 | 81.8273 | 398,979,524 | 2020-03-31 |
| 1400 | 2020-04-22 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1401 | 2020-04-21 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1402 | 2020-04-20 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1403 | 2020-04-17 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1404 | 2020-04-16 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1405 | 2020-04-15 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1406 | 2020-04-14 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1407 | 2020-04-09 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1408 | 2020-04-08 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1409 | 2020-04-07 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1410 | 2020-04-06 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1411 | 2020-04-03 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1412 | 2020-04-02 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1413 | 2020-04-01 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1414 | 2020-03-31 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-03-31 |
| 1415 | 2020-03-30 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-02-29 |
| 1416 | 2020-03-27 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-02-29 |
| 1417 | 2020-03-26 | 326,468,169 | 0 | 81.8258 | 398,979,524 | 2020-02-29 |
| 1418 | 2020-03-25 | 326,468,169 | 56,000 | 81.8258 | 398,979,524 | 2020-02-29 |
| 1419 | 2020-03-24 | 326,412,169 | 0 | 81.8118 | 398,979,524 | 2020-02-29 |
| 1420 | 2020-03-23 | 326,412,169 | -8,000 | 81.8118 | 398,979,524 | 2020-02-29 |
| 1421 | 2020-03-20 | 326,420,169 | 0 | 81.8138 | 398,979,524 | 2020-02-29 |
| 1422 | 2020-03-19 | 326,420,169 | 0 | 81.8138 | 398,979,524 | 2020-02-29 |
| 1423 | 2020-03-18 | 326,420,169 | 0 | 81.8138 | 398,979,524 | 2020-02-29 |
| 1424 | 2020-03-17 | 326,420,169 | 16,155 | 81.8138 | 398,979,524 | 2020-02-29 |
| 1425 | 2020-03-16 | 326,404,014 | 0 | 81.8097 | 398,979,524 | 2020-02-29 |
| 1426 | 2020-03-13 | 326,404,014 | 674,000 | 81.8097 | 398,979,524 | 2020-02-29 |
| 1427 | 2020-03-12 | 325,730,014 | 0 | 81.6408 | 398,979,524 | 2020-02-29 |
| 1428 | 2020-03-11 | 325,730,014 | 0 | 81.6408 | 398,979,524 | 2020-02-29 |
| 1429 | 2020-03-10 | 325,730,014 | 0 | 81.6408 | 398,979,524 | 2020-02-29 |
| 1430 | 2020-03-09 | 325,730,014 | 6,000 | 81.6408 | 398,979,524 | 2020-02-29 |
| 1431 | 2020-03-06 | 325,724,014 | -56,000 | 81.6393 | 398,979,524 | 2020-02-29 |
| 1432 | 2020-03-05 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-02-29 |
| 1433 | 2020-03-04 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-02-29 |
| 1434 | 2020-03-03 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-02-29 |
| 1435 | 2020-03-02 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-02-29 |
| 1436 | 2020-02-28 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-01-31 |
| 1437 | 2020-02-27 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-01-31 |
| 1438 | 2020-02-26 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-01-31 |
| 1439 | 2020-02-25 | 325,780,014 | 0 | 81.6533 | 398,979,524 | 2020-01-31 |
| 1440 | 2020-02-24 | 325,780,014 | -654,000 | 81.6533 | 398,979,524 | 2020-01-31 |
| 1441 | 2020-02-21 | 326,434,014 | -36,000 | 81.8172 | 398,979,524 | 2020-01-31 |
| 1442 | 2020-02-20 | 326,470,014 | 0 | 81.8263 | 398,979,524 | 2020-01-31 |
| 1443 | 2020-02-19 | 326,470,014 | 0 | 81.8263 | 398,979,524 | 2020-01-31 |
| 1444 | 2020-02-18 | 326,470,014 | 10,000 | 81.8263 | 398,979,524 | 2020-01-31 |
| 1445 | 2020-02-17 | 326,460,014 | -20,000 | 81.8238 | 398,979,524 | 2020-01-31 |
| 1446 | 2020-02-14 | 326,480,014 | 50,000 | 81.8288 | 398,979,524 | 2020-01-31 |
| 1447 | 2020-02-13 | 326,430,014 | 0 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1448 | 2020-02-12 | 326,430,014 | 0 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1449 | 2020-02-11 | 326,430,014 | 0 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1450 | 2020-02-10 | 326,430,014 | 0 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1451 | 2020-02-07 | 326,430,014 | 0 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1452 | 2020-02-06 | 326,430,014 | 0 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1453 | 2020-02-05 | 326,430,014 | 0 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1454 | 2020-02-04 | 326,430,014 | 18,000 | 81.8162 | 398,979,524 | 2020-01-31 |
| 1455 | 2020-02-03 | 326,412,014 | 0 | 81.8117 | 398,979,524 | 2020-01-31 |
| 1456 | 2020-01-31 | 326,412,014 | 0 | 81.8117 | 398,979,524 | 2020-01-31 |
| 1457 | 2020-01-30 | 326,412,014 | 0 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1458 | 2020-01-29 | 326,412,014 | 0 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1459 | 2020-01-24 | 326,412,014 | 0 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1460 | 2020-01-23 | 326,412,014 | -106 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1461 | 2020-01-22 | 326,412,120 | 0 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1462 | 2020-01-21 | 326,412,120 | 0 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1463 | 2020-01-20 | 326,412,120 | 0 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1464 | 2020-01-17 | 326,412,120 | -18,000 | 81.8117 | 398,979,524 | 2019-12-31 |
| 1465 | 2020-01-16 | 326,430,120 | 0 | 81.8163 | 398,979,524 | 2019-12-31 |
| 1466 | 2020-01-15 | 326,430,120 | 0 | 81.8163 | 398,979,524 | 2019-12-31 |
| 1467 | 2020-01-14 | 326,430,120 | 0 | 81.8163 | 398,979,524 | 2019-12-31 |
| 1468 | 2020-01-13 | 326,430,120 | -338,000 | 81.8163 | 398,979,524 | 2019-12-31 |
| 1469 | 2020-01-10 | 326,768,120 | -24,000 | 81.9010 | 398,979,524 | 2019-12-31 |
| 1470 | 2020-01-09 | 326,792,120 | 0 | 81.9070 | 398,979,524 | 2019-12-31 |
| 1471 | 2020-01-08 | 326,792,120 | 0 | 81.9070 | 398,979,524 | 2019-12-31 |
| 1472 | 2020-01-07 | 326,792,120 | 0 | 81.9070 | 398,979,524 | 2019-12-31 |
| 1473 | 2020-01-06 | 326,792,120 | -20,000 | 81.9070 | 398,979,524 | 2019-12-31 |
| 1474 | 2020-01-03 | 326,812,120 | 0 | 81.9120 | 398,979,524 | 2019-12-31 |
| 1475 | 2020-01-02 | 326,812,120 | 10,000 | 81.9120 | 398,979,524 | 2019-12-31 |
| 1476 | 2019-12-31 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-12-31 |
| 1477 | 2019-12-30 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1478 | 2019-12-27 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1479 | 2019-12-24 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1480 | 2019-12-23 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1481 | 2019-12-20 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1482 | 2019-12-19 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1483 | 2019-12-18 | 326,802,120 | 0 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1484 | 2019-12-17 | 326,802,120 | 48,000 | 81.9095 | 398,979,524 | 2019-11-30 |
| 1485 | 2019-12-16 | 326,754,120 | 20,000 | 81.8975 | 398,979,524 | 2019-11-30 |
| 1486 | 2019-12-13 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1487 | 2019-12-12 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1488 | 2019-12-11 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1489 | 2019-12-10 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1490 | 2019-12-09 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1491 | 2019-12-06 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1492 | 2019-12-05 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1493 | 2019-12-04 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1494 | 2019-12-03 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1495 | 2019-12-02 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-11-30 |
| 1496 | 2019-11-29 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1497 | 2019-11-28 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1498 | 2019-11-27 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1499 | 2019-11-26 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1500 | 2019-11-25 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1501 | 2019-11-22 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1502 | 2019-11-21 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1503 | 2019-11-20 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1504 | 2019-11-19 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1505 | 2019-11-18 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1506 | 2019-11-15 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1507 | 2019-11-14 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1508 | 2019-11-13 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1509 | 2019-11-12 | 326,734,120 | 0 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1510 | 2019-11-11 | 326,734,120 | -18,000 | 81.8925 | 398,979,524 | 2019-10-31 |
| 1511 | 2019-11-08 | 326,752,120 | 0 | 81.8970 | 398,979,524 | 2019-10-31 |
| 1512 | 2019-11-07 | 326,752,120 | 10,000 | 81.8970 | 398,979,524 | 2019-10-31 |
| 1513 | 2019-11-06 | 326,742,120 | 0 | 81.8945 | 398,979,524 | 2019-10-31 |
| 1514 | 2019-11-05 | 326,742,120 | 0 | 81.8945 | 398,979,524 | 2019-10-31 |
| 1515 | 2019-11-04 | 326,742,120 | 0 | 81.8945 | 398,979,524 | 2019-10-31 |
| 1516 | 2019-11-01 | 326,742,120 | -4,000 | 81.8945 | 398,979,524 | 2019-10-31 |
| 1517 | 2019-10-31 | 326,746,120 | 0 | 81.8955 | 398,979,524 | 2019-10-31 |
| 1518 | 2019-10-30 | 326,746,120 | 0 | 81.8955 | 398,979,524 | 2019-09-30 |
| 1519 | 2019-10-29 | 326,746,120 | 6,000 | 81.8955 | 398,979,524 | 2019-09-30 |
| 1520 | 2019-10-28 | 326,740,120 | 0 | 81.8940 | 398,979,524 | 2019-09-30 |
| 1521 | 2019-10-25 | 326,740,120 | 0 | 81.8940 | 398,979,524 | 2019-09-30 |
| 1522 | 2019-10-24 | 326,740,120 | 0 | 81.8940 | 398,979,524 | 2019-09-30 |
| 1523 | 2019-10-23 | 326,740,120 | 0 | 81.8940 | 398,979,524 | 2019-09-30 |
| 1524 | 2019-10-22 | 326,740,120 | -54,000 | 81.8940 | 398,979,524 | 2019-09-30 |
| 1525 | 2019-10-21 | 326,794,120 | 0 | 81.9075 | 398,979,524 | 2019-09-30 |
| 1526 | 2019-10-18 | 326,794,120 | 3,590 | 81.9075 | 398,979,524 | 2019-09-30 |
| 1527 | 2019-10-17 | 326,790,530 | 0 | 81.9066 | 398,979,524 | 2019-09-30 |
| 1528 | 2019-10-16 | 326,790,530 | -5 | 81.9066 | 398,979,524 | 2019-09-30 |
| 1529 | 2019-10-15 | 326,790,535 | -4,000 | 81.9066 | 398,979,524 | 2019-09-30 |
| 1530 | 2019-10-14 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1531 | 2019-10-11 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1532 | 2019-10-10 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1533 | 2019-10-09 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1534 | 2019-10-08 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1535 | 2019-10-04 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1536 | 2019-10-03 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1537 | 2019-10-02 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1538 | 2019-09-30 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-09-30 |
| 1539 | 2019-09-27 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-08-31 |
| 1540 | 2019-09-26 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-08-31 |
| 1541 | 2019-09-25 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-08-31 |
| 1542 | 2019-09-24 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-08-31 |
| 1543 | 2019-09-23 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-08-31 |
| 1544 | 2019-09-20 | 326,794,535 | 0 | 81.9076 | 398,979,524 | 2019-08-31 |
| 1545 | 2019-09-19 | 326,794,535 | 100,000 | 81.9076 | 398,979,524 | 2019-08-31 |
| 1546 | 2019-09-18 | 326,694,535 | 0 | 81.8825 | 398,979,524 | 2019-08-31 |
| 1547 | 2019-09-17 | 326,694,535 | 22,000 | 81.8825 | 398,979,524 | 2019-08-31 |
| 1548 | 2019-09-16 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1549 | 2019-09-13 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1550 | 2019-09-12 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1551 | 2019-09-11 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1552 | 2019-09-10 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1553 | 2019-09-09 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1554 | 2019-09-06 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1555 | 2019-09-05 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1556 | 2019-09-04 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1557 | 2019-09-03 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1558 | 2019-09-02 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-08-31 |
| 1559 | 2019-08-30 | 326,672,535 | 0 | 81.8770 | 398,979,524 | 2019-07-31 |
| 1560 | 2019-08-29 | 326,672,535 | 6,000 | 81.8770 | 398,979,524 | 2019-07-31 |
| 1561 | 2019-08-28 | 326,666,535 | 0 | 81.8755 | 398,979,524 | 2019-07-31 |
| 1562 | 2019-08-27 | 326,666,535 | 10,000 | 81.8755 | 398,979,524 | 2019-07-31 |
| 1563 | 2019-08-26 | 326,656,535 | 4,000 | 81.8730 | 398,979,524 | 2019-07-31 |
| 1564 | 2019-08-23 | 326,652,535 | 0 | 81.8720 | 398,979,524 | 2019-07-31 |
| 1565 | 2019-08-22 | 326,652,535 | 19,806 | 81.8720 | 398,979,524 | 2019-07-31 |
| 1566 | 2019-08-21 | 326,632,729 | 0 | 81.8670 | 398,979,524 | 2019-07-31 |
| 1567 | 2019-08-20 | 326,632,729 | 0 | 81.8670 | 398,979,524 | 2019-07-31 |
| 1568 | 2019-08-19 | 326,632,729 | 0 | 81.8670 | 398,979,524 | 2019-07-31 |
| 1569 | 2019-08-16 | 326,632,729 | 0 | 81.8670 | 398,979,524 | 2019-07-31 |
| 1570 | 2019-08-15 | 326,632,729 | 0 | 81.8670 | 398,979,524 | 2019-07-31 |
| 1571 | 2019-08-14 | 326,632,729 | -100,000 | 81.8670 | 398,979,524 | 2019-07-31 |
| 1572 | 2019-08-13 | 326,732,729 | 0 | 81.8921 | 398,979,524 | 2019-07-31 |
| 1573 | 2019-08-12 | 326,732,729 | 0 | 81.8921 | 398,979,524 | 2019-07-31 |
| 1574 | 2019-08-09 | 326,732,729 | 0 | 81.8921 | 398,979,524 | 2019-07-31 |
| 1575 | 2019-08-08 | 326,732,729 | -14,000 | 81.8921 | 398,979,524 | 2019-07-31 |
| 1576 | 2019-08-07 | 326,746,729 | 0 | 81.8956 | 398,979,524 | 2019-07-31 |
| 1577 | 2019-08-06 | 326,746,729 | 0 | 81.8956 | 398,979,524 | 2019-07-31 |
| 1578 | 2019-08-05 | 326,746,729 | 0 | 81.8956 | 398,979,524 | 2019-07-31 |
| 1579 | 2019-08-02 | 326,746,729 | 0 | 81.8956 | 398,979,524 | 2019-07-31 |
| 1580 | 2019-08-01 | 326,746,729 | -14,000 | 81.8956 | 398,979,524 | 2019-07-31 |
| 1581 | 2019-07-31 | 326,760,729 | 2,000 | 81.8991 | 398,979,524 | 2019-07-31 |
| 1582 | 2019-07-30 | 326,758,729 | 0 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1583 | 2019-07-29 | 326,758,729 | 0 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1584 | 2019-07-26 | 326,758,729 | 0 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1585 | 2019-07-25 | 326,758,729 | 0 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1586 | 2019-07-24 | 326,758,729 | 0 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1587 | 2019-07-23 | 326,758,729 | 0 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1588 | 2019-07-22 | 326,758,729 | 0 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1589 | 2019-07-19 | 326,758,729 | -6,000 | 81.8986 | 398,979,524 | 2019-06-30 |
| 1590 | 2019-07-18 | 326,764,729 | 0 | 81.9001 | 398,979,524 | 2019-06-30 |
| 1591 | 2019-07-17 | 326,764,729 | 0 | 81.9001 | 398,979,524 | 2019-06-30 |
| 1592 | 2019-07-16 | 326,764,729 | 0 | 81.9001 | 398,979,524 | 2019-06-30 |
| 1593 | 2019-07-15 | 326,764,729 | 0 | 81.9001 | 398,979,524 | 2019-06-30 |
| 1594 | 2019-07-12 | 326,764,729 | 0 | 81.9001 | 398,979,524 | 2019-06-30 |
| 1595 | 2019-07-11 | 326,764,729 | 0 | 81.9001 | 398,979,524 | 2019-06-30 |
| 1596 | 2019-07-10 | 326,764,729 | 10,000 | 81.9001 | 398,979,524 | 2019-06-30 |
| 1597 | 2019-07-09 | 326,754,729 | 0 | 81.8976 | 398,979,524 | 2019-06-30 |
| 1598 | 2019-07-08 | 326,754,729 | 0 | 81.8976 | 398,979,524 | 2019-06-30 |
| 1599 | 2019-07-05 | 326,754,729 | 0 | 81.8976 | 398,979,524 | 2019-06-30 |
| 1600 | 2019-07-04 | 326,754,729 | 0 | 81.8976 | 398,979,524 | 2019-06-30 |
| 1601 | 2019-07-03 | 326,754,729 | 2,000 | 81.8976 | 398,979,524 | 2019-06-30 |
| 1602 | 2019-07-02 | 326,752,729 | -10,000 | 81.8971 | 398,979,524 | 2019-06-30 |
| 1603 | 2019-06-28 | 326,762,729 | 0 | 81.8996 | 398,979,524 | 2019-05-31 |
| 1604 | 2019-06-27 | 326,762,729 | 1,098,000 | 81.8996 | 398,979,524 | 2019-05-31 |
| 1605 | 2019-06-26 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1606 | 2019-06-25 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1607 | 2019-06-24 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1608 | 2019-06-21 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1609 | 2019-06-20 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1610 | 2019-06-19 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1611 | 2019-06-18 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1612 | 2019-06-17 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1613 | 2019-06-14 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1614 | 2019-06-13 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1615 | 2019-06-12 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1616 | 2019-06-11 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1617 | 2019-06-10 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1618 | 2019-06-06 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1619 | 2019-06-05 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1620 | 2019-06-04 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1621 | 2019-06-03 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1622 | 2019-05-31 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-05-31 |
| 1623 | 2019-05-30 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1624 | 2019-05-29 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1625 | 2019-05-28 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1626 | 2019-05-27 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1627 | 2019-05-24 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1628 | 2019-05-23 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1629 | 2019-05-22 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1630 | 2019-05-21 | 325,664,729 | 0 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1631 | 2019-05-20 | 325,664,729 | -22,000 | 81.6244 | 398,979,524 | 2019-04-30 |
| 1632 | 2019-05-17 | 325,686,729 | 0 | 81.6299 | 398,979,524 | 2019-04-30 |
| 1633 | 2019-05-16 | 325,686,729 | 0 | 81.6299 | 398,979,524 | 2019-04-30 |
| 1634 | 2019-05-15 | 325,686,729 | -2,000 | 81.6299 | 398,979,524 | 2019-04-30 |
| 1635 | 2019-05-14 | 325,688,729 | 0 | 81.6304 | 398,979,524 | 2019-04-30 |
| 1636 | 2019-05-10 | 325,688,729 | -8,000 | 81.6304 | 398,979,524 | 2019-04-30 |
| 1637 | 2019-05-09 | 325,696,729 | 0 | 81.6324 | 398,979,524 | 2019-04-30 |
| 1638 | 2019-05-08 | 325,696,729 | 0 | 81.6324 | 398,979,524 | 2019-04-30 |
| 1639 | 2019-05-07 | 325,696,729 | 0 | 81.6324 | 398,979,524 | 2019-04-30 |
| 1640 | 2019-05-06 | 325,696,729 | 0 | 81.6324 | 398,979,524 | 2019-04-30 |
| 1641 | 2019-05-03 | 325,696,729 | 0 | 81.6324 | 398,979,524 | 2019-04-30 |
| 1642 | 2019-05-02 | 325,696,729 | 4,000 | 81.6324 | 398,979,524 | 2019-04-30 |
| 1643 | 2019-04-30 | 325,692,729 | 0 | 81.6314 | 398,979,524 | 2019-04-30 |
| 1644 | 2019-04-29 | 325,692,729 | 0 | 81.6314 | 398,979,524 | 2019-03-31 |
| 1645 | 2019-04-26 | 325,692,729 | 0 | 81.6314 | 398,979,524 | 2019-03-31 |
| 1646 | 2019-04-25 | 325,692,729 | 0 | 81.6314 | 398,979,524 | 2019-03-31 |
| 1647 | 2019-04-24 | 325,692,729 | 0 | 81.6314 | 398,979,524 | 2019-03-31 |
| 1648 | 2019-04-23 | 325,692,729 | 0 | 81.6314 | 398,979,524 | 2019-03-31 |
| 1649 | 2019-04-18 | 325,692,729 | 0 | 81.6314 | 398,979,524 | 2019-03-31 |
| 1650 | 2019-04-17 | 325,692,729 | 40,000 | 81.6314 | 398,979,524 | 2019-03-31 |
| 1651 | 2019-04-16 | 325,652,729 | 10,000 | 81.6214 | 398,979,524 | 2019-03-31 |
| 1652 | 2019-04-15 | 325,642,729 | 76,000 | 81.6189 | 398,979,524 | 2019-03-31 |
| 1653 | 2019-04-12 | 325,566,729 | 0 | 81.5999 | 398,979,524 | 2019-03-31 |
| 1654 | 2019-04-11 | 325,566,729 | 0 | 81.5999 | 398,979,524 | 2019-03-31 |
| 1655 | 2019-04-10 | 325,566,729 | 10,000 | 81.5999 | 398,979,524 | 2019-03-31 |
| 1656 | 2019-04-09 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-03-31 |
| 1657 | 2019-04-08 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-03-31 |
| 1658 | 2019-04-04 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-03-31 |
| 1659 | 2019-04-03 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-03-31 |
| 1660 | 2019-04-02 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-03-31 |
| 1661 | 2019-04-01 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-03-31 |
| 1662 | 2019-03-29 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-02-28 |
| 1663 | 2019-03-28 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-02-28 |
| 1664 | 2019-03-27 | 325,556,729 | 0 | 81.5974 | 398,979,524 | 2019-02-28 |
| 1665 | 2019-03-26 | 325,556,729 | 10,000 | 81.5974 | 398,979,524 | 2019-02-28 |
| 1666 | 2019-03-25 | 325,546,729 | 0 | 81.5948 | 398,979,524 | 2019-02-28 |
| 1667 | 2019-03-22 | 325,546,729 | 0 | 81.5948 | 398,979,524 | 2019-02-28 |
| 1668 | 2019-03-21 | 325,546,729 | 0 | 81.5948 | 398,979,524 | 2019-02-28 |
| 1669 | 2019-03-20 | 325,546,729 | 0 | 81.5948 | 398,979,524 | 2019-02-28 |
| 1670 | 2019-03-19 | 325,546,729 | 0 | 81.5948 | 398,979,524 | 2019-02-28 |
| 1671 | 2019-03-18 | 325,546,729 | 1,446,000 | 81.5948 | 398,979,524 | 2019-02-28 |
| 1672 | 2019-03-15 | 324,100,729 | 0 | 81.2324 | 398,979,524 | 2019-02-28 |
| 1673 | 2019-03-14 | 324,100,729 | 0 | 81.2324 | 398,979,524 | 2019-02-28 |
| 1674 | 2019-03-13 | 324,100,729 | 0 | 81.2324 | 398,979,524 | 2019-02-28 |
| 1675 | 2019-03-12 | 324,100,729 | 0 | 81.2324 | 398,979,524 | 2019-02-28 |
| 1676 | 2019-03-11 | 324,100,729 | 10,000 | 81.2324 | 398,979,524 | 2019-02-28 |
| 1677 | 2019-03-08 | 324,090,729 | 0 | 81.2299 | 398,979,524 | 2019-02-28 |
| 1678 | 2019-03-07 | 324,090,729 | 30,000 | 81.2299 | 398,979,524 | 2019-02-28 |
| 1679 | 2019-03-06 | 324,060,729 | 0 | 81.2224 | 398,979,524 | 2019-02-28 |
| 1680 | 2019-03-05 | 324,060,729 | 40,000 | 81.2224 | 398,979,524 | 2019-02-28 |
| 1681 | 2019-03-04 | 324,020,729 | 54,000 | 81.2124 | 398,979,524 | 2019-02-28 |
| 1682 | 2019-03-01 | 323,966,729 | 0 | 81.1988 | 398,979,524 | 2019-02-28 |
| 1683 | 2019-02-28 | 323,966,729 | 0 | 81.1988 | 398,979,524 | 2019-02-28 |
| 1684 | 2019-02-27 | 323,966,729 | 10,000 | 81.1988 | 398,979,524 | 2019-01-31 |
| 1685 | 2019-02-26 | 323,956,729 | -30,000 | 81.1963 | 398,979,524 | 2019-01-31 |
| 1686 | 2019-02-25 | 323,986,729 | 0 | 81.2038 | 398,979,524 | 2019-01-31 |
| 1687 | 2019-02-22 | 323,986,729 | 0 | 81.2038 | 398,979,524 | 2019-01-31 |
| 1688 | 2019-02-21 | 323,986,729 | -20,000 | 81.2038 | 398,979,524 | 2019-01-31 |
| 1689 | 2019-02-20 | 324,006,729 | 0 | 81.2089 | 398,979,524 | 2019-01-31 |
| 1690 | 2019-02-19 | 324,006,729 | 0 | 81.2089 | 398,979,524 | 2019-01-31 |
| 1691 | 2019-02-18 | 324,006,729 | 12,000 | 81.2089 | 398,979,524 | 2019-01-31 |
| 1692 | 2019-02-15 | 323,994,729 | -2,000 | 81.2059 | 398,979,524 | 2019-01-31 |
| 1693 | 2019-02-14 | 323,996,729 | 0 | 81.2064 | 398,979,524 | 2019-01-31 |
| 1694 | 2019-02-13 | 323,996,729 | 64,000 | 81.2064 | 398,979,524 | 2019-01-31 |
| 1695 | 2019-02-12 | 323,932,729 | 0 | 81.1903 | 398,979,524 | 2019-01-31 |
| 1696 | 2019-02-11 | 323,932,729 | 32,000 | 81.1903 | 398,979,524 | 2019-01-31 |
| 1697 | 2019-02-08 | 323,900,729 | 34,000 | 81.1823 | 398,979,524 | 2019-01-31 |
| 1698 | 2019-02-04 | 323,866,729 | 0 | 81.1738 | 398,979,524 | 2019-01-31 |
| 1699 | 2019-02-01 | 323,866,729 | 50,000 | 81.1738 | 398,979,524 | 2019-01-31 |
| 1700 | 2019-01-31 | 323,816,729 | 38,000 | 81.1612 | 398,979,524 | 2019-01-31 |
| 1701 | 2019-01-30 | 323,778,729 | 0 | 81.1517 | 398,979,524 | 2018-12-31 |
| 1702 | 2019-01-29 | 323,778,729 | 4,000 | 81.1517 | 398,979,524 | 2018-12-31 |
| 1703 | 2019-01-28 | 323,774,729 | 0 | 81.1507 | 398,979,524 | 2018-12-31 |
| 1704 | 2019-01-25 | 323,774,729 | 0 | 81.1507 | 398,979,524 | 2018-12-31 |
| 1705 | 2019-01-24 | 323,774,729 | 6,000 | 81.1507 | 398,979,524 | 2018-12-31 |
| 1706 | 2019-01-23 | 323,768,729 | 0 | 81.1492 | 398,979,524 | 2018-12-31 |
| 1707 | 2019-01-22 | 323,768,729 | 2,000 | 81.1492 | 398,979,524 | 2018-12-31 |
| 1708 | 2019-01-21 | 323,766,729 | 26,000 | 81.1487 | 398,979,524 | 2018-12-31 |
| 1709 | 2019-01-18 | 323,740,729 | -8,000 | 81.1422 | 398,979,524 | 2018-12-31 |
| 1710 | 2019-01-17 | 323,748,729 | 4,000 | 81.1442 | 398,979,524 | 2018-12-31 |
| 1711 | 2019-01-16 | 323,744,729 | 0 | 81.1432 | 398,979,524 | 2018-12-31 |
| 1712 | 2019-01-15 | 323,744,729 | 0 | 81.1432 | 398,979,524 | 2018-12-31 |
| 1713 | 2019-01-14 | 323,744,729 | 0 | 81.1432 | 398,979,524 | 2018-12-31 |
| 1714 | 2019-01-11 | 323,744,729 | 0 | 81.1432 | 398,979,524 | 2018-12-31 |
| 1715 | 2019-01-10 | 323,744,729 | 0 | 81.1432 | 398,979,524 | 2018-12-31 |
| 1716 | 2019-01-09 | 323,744,729 | -5,385 | 81.1432 | 398,979,524 | 2018-12-31 |
| 1717 | 2019-01-08 | 323,750,114 | 0 | 81.1445 | 398,979,524 | 2018-12-31 |
| 1718 | 2019-01-07 | 323,750,114 | 0 | 81.1445 | 398,979,524 | 2018-12-31 |
| 1719 | 2019-01-04 | 323,750,114 | 0 | 81.1445 | 398,979,524 | 2018-12-31 |
| 1720 | 2019-01-03 | 323,750,114 | 144,000 | 81.1445 | 398,979,524 | 2018-12-31 |
| 1721 | 2019-01-02 | 323,606,114 | 0 | 81.1085 | 398,979,524 | 2018-12-31 |
| 1722 | 2018-12-31 | 323,606,114 | 0 | 81.1085 | 398,979,524 | 2018-12-31 |
| 1723 | 2018-12-28 | 323,606,114 | 0 | 81.1085 | 398,979,524 | 2018-11-30 |
| 1724 | 2018-12-27 | 323,606,114 | 0 | 81.1085 | 398,979,524 | 2018-11-30 |
| 1725 | 2018-12-24 | 323,606,114 | 0 | 81.1085 | 398,979,524 | 2018-11-30 |
| 1726 | 2018-12-21 | 323,606,114 | 0 | 81.1085 | 398,979,524 | 2018-11-30 |
| 1727 | 2018-12-20 | 323,606,114 | 8,000 | 81.1085 | 398,979,524 | 2018-11-30 |
| 1728 | 2018-12-19 | 323,598,114 | 2,000 | 81.1064 | 398,979,524 | 2018-11-30 |
| 1729 | 2018-12-18 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1730 | 2018-12-17 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1731 | 2018-12-14 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1732 | 2018-12-13 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1733 | 2018-12-12 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1734 | 2018-12-11 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1735 | 2018-12-10 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1736 | 2018-12-07 | 323,596,114 | 0 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1737 | 2018-12-06 | 323,596,114 | 10,000 | 81.1059 | 398,979,524 | 2018-11-30 |
| 1738 | 2018-12-05 | 323,586,114 | 20,000 | 81.1034 | 398,979,524 | 2018-11-30 |
| 1739 | 2018-12-04 | 323,566,114 | 10,000 | 81.0984 | 398,979,524 | 2018-11-30 |
| 1740 | 2018-12-03 | 323,556,114 | 0 | 81.0959 | 398,979,524 | 2018-11-30 |
| 1741 | 2018-11-30 | 323,556,114 | 0 | 81.0959 | 398,979,524 | 2018-11-30 |
| 1742 | 2018-11-29 | 323,556,114 | 0 | 81.0959 | 398,979,524 | 2018-10-31 |
| 1743 | 2018-11-28 | 323,556,114 | 0 | 81.0959 | 398,979,524 | 2018-10-31 |
| 1744 | 2018-11-27 | 323,556,114 | 0 | 81.0959 | 398,979,524 | 2018-10-31 |
| 1745 | 2018-11-26 | 323,556,114 | 30,000 | 81.0959 | 398,979,524 | 2018-10-31 |
| 1746 | 2018-11-23 | 323,526,114 | 0 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1747 | 2018-11-22 | 323,526,114 | 0 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1748 | 2018-11-21 | 323,526,114 | 0 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1749 | 2018-11-20 | 323,526,114 | 0 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1750 | 2018-11-19 | 323,526,114 | 0 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1751 | 2018-11-16 | 323,526,114 | 0 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1752 | 2018-11-15 | 323,526,114 | 0 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1753 | 2018-11-14 | 323,526,114 | 20,000 | 81.0884 | 398,979,524 | 2018-10-31 |
| 1754 | 2018-11-13 | 323,506,114 | 0 | 81.0834 | 398,979,524 | 2018-10-31 |
| 1755 | 2018-11-12 | 323,506,114 | -36,000 | 81.0834 | 398,979,524 | 2018-10-31 |
| 1756 | 2018-11-09 | 323,542,114 | 12,000 | 81.0924 | 398,979,524 | 2018-10-31 |
| 1757 | 2018-11-08 | 323,530,114 | 0 | 81.0894 | 398,979,524 | 2018-10-31 |
| 1758 | 2018-11-07 | 323,530,114 | 14,000 | 81.0894 | 398,979,524 | 2018-10-31 |
| 1759 | 2018-11-06 | 323,516,114 | 0 | 81.0859 | 398,979,524 | 2018-10-31 |
| 1760 | 2018-11-05 | 323,516,114 | 0 | 81.0859 | 398,979,524 | 2018-10-31 |
| 1761 | 2018-11-02 | 323,516,114 | 0 | 81.0859 | 398,979,524 | 2018-10-31 |
| 1762 | 2018-11-01 | 323,516,114 | 0 | 81.0859 | 398,979,524 | 2018-10-31 |
| 1763 | 2018-10-31 | 323,516,114 | 0 | 81.0859 | 398,979,524 | 2018-10-31 |
| 1764 | 2018-10-30 | 323,516,114 | 0 | 81.0859 | 398,979,524 | 2018-09-30 |
| 1765 | 2018-10-29 | 323,516,114 | 0 | 81.0859 | 398,979,524 | 2018-09-30 |
| 1766 | 2018-10-26 | 323,516,114 | -1,446,000 | 81.0859 | 398,979,524 | 2018-09-30 |
| 1767 | 2018-10-25 | 324,962,114 | 30,000 | 81.4483 | 398,979,524 | 2018-09-30 |
| 1768 | 2018-10-24 | 324,932,114 | -42,000 | 81.4408 | 398,979,524 | 2018-09-30 |
| 1769 | 2018-10-23 | 324,974,114 | 0 | 81.4513 | 398,979,524 | 2018-09-30 |
| 1770 | 2018-10-22 | 324,974,114 | 0 | 81.4513 | 398,979,524 | 2018-09-30 |
| 1771 | 2018-10-19 | 324,974,114 | 0 | 81.4513 | 398,979,524 | 2018-09-30 |
| 1772 | 2018-10-18 | 324,974,114 | 0 | 81.4513 | 398,979,524 | 2018-09-30 |
| 1773 | 2018-10-16 | 324,974,114 | 0 | 81.4513 | 398,979,524 | 2018-09-30 |
| 1774 | 2018-10-15 | 324,974,114 | 10,000 | 81.4513 | 398,979,524 | 2018-09-30 |
| 1775 | 2018-10-12 | 324,964,114 | 50,000 | 81.4488 | 398,979,524 | 2018-09-30 |
| 1776 | 2018-10-11 | 324,914,114 | 0 | 81.4363 | 398,979,524 | 2018-09-30 |
| 1777 | 2018-10-10 | 324,914,114 | 0 | 81.4363 | 398,979,524 | 2018-09-30 |
| 1778 | 2018-10-09 | 324,914,114 | 4,000 | 81.4363 | 398,979,524 | 2018-09-30 |
| 1779 | 2018-10-08 | 324,910,114 | 10,000 | 81.4353 | 398,979,524 | 2018-09-30 |
| 1780 | 2018-10-05 | 324,900,114 | 0 | 81.4328 | 398,979,524 | 2018-09-30 |
| 1781 | 2018-10-04 | 324,900,114 | -1,795 | 81.4328 | 398,979,524 | 2018-09-30 |
| 1782 | 2018-10-03 | 324,901,909 | 10,000 | 81.4332 | 398,979,524 | 2018-09-30 |
| 1783 | 2018-10-02 | 324,891,909 | 4,000 | 81.4307 | 398,979,524 | 2018-09-30 |
| 1784 | 2018-09-28 | 324,887,909 | 0 | 81.4297 | 398,979,524 | 2018-08-31 |
| 1785 | 2018-09-27 | 324,887,909 | 0 | 81.4297 | 398,979,524 | 2018-08-31 |
| 1786 | 2018-09-26 | 324,887,909 | 10,000 | 81.4297 | 398,979,524 | 2018-08-31 |
| 1787 | 2018-09-24 | 324,877,909 | 34,000 | 81.4272 | 398,979,524 | 2018-08-31 |
| 1788 | 2018-09-21 | 324,843,909 | 48,000 | 81.4187 | 398,979,524 | 2018-08-31 |
| 1789 | 2018-09-20 | 324,795,909 | -20,000 | 81.4067 | 398,979,524 | 2018-08-31 |
| 1790 | 2018-09-19 | 324,815,909 | 0 | 81.4117 | 398,979,524 | 2018-08-31 |
| 1791 | 2018-09-18 | 324,815,909 | 0 | 81.4117 | 398,979,524 | 2018-08-31 |
| 1792 | 2018-09-17 | 324,815,909 | 4,000 | 81.4117 | 398,979,524 | 2018-08-31 |
| 1793 | 2018-09-14 | 324,811,909 | 0 | 81.4107 | 398,979,524 | 2018-08-31 |
| 1794 | 2018-09-13 | 324,811,909 | -8,000 | 81.4107 | 398,979,524 | 2018-08-31 |
| 1795 | 2018-09-12 | 324,819,909 | 0 | 81.4127 | 398,979,524 | 2018-08-31 |
| 1796 | 2018-09-11 | 324,819,909 | 0 | 81.4127 | 398,979,524 | 2018-08-31 |
| 1797 | 2018-09-10 | 324,819,909 | 4,000 | 81.4127 | 398,979,524 | 2018-08-31 |
| 1798 | 2018-09-07 | 324,815,909 | 0 | 81.4117 | 398,979,524 | 2018-08-31 |
| 1799 | 2018-09-06 | 324,815,909 | 0 | 81.4117 | 398,979,524 | 2018-08-31 |
| 1800 | 2018-09-05 | 324,815,909 | 0 | 81.4117 | 398,979,524 | 2018-08-31 |
| 1801 | 2018-09-04 | 324,815,909 | -2,000 | 81.4117 | 398,979,524 | 2018-08-31 |
| 1802 | 2018-09-03 | 324,817,909 | 0 | 81.4122 | 398,979,524 | 2018-08-31 |
| 1803 | 2018-08-31 | 324,817,909 | 4,000 | 81.4122 | 398,979,524 | 2018-08-31 |
| 1804 | 2018-08-30 | 324,813,909 | 0 | 81.4112 | 398,979,524 | 2018-07-31 |
| 1805 | 2018-08-29 | 324,813,909 | 0 | 81.4112 | 398,979,524 | 2018-07-31 |
| 1806 | 2018-08-28 | 324,813,909 | 0 | 81.4112 | 398,979,524 | 2018-07-31 |
| 1807 | 2018-08-27 | 324,813,909 | 0 | 81.4112 | 398,979,524 | 2018-07-31 |
| 1808 | 2018-08-24 | 324,813,909 | -10,000 | 81.4112 | 398,979,524 | 2018-07-31 |
| 1809 | 2018-08-23 | 324,823,909 | 4,000 | 81.4137 | 398,979,524 | 2018-07-31 |
| 1810 | 2018-08-22 | 324,819,909 | 8,000 | 81.4127 | 398,979,524 | 2018-07-31 |
| 1811 | 2018-08-21 | 324,811,909 | 36,000 | 81.4107 | 398,979,524 | 2018-07-31 |
| 1812 | 2018-08-20 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1813 | 2018-08-17 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1814 | 2018-08-16 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1815 | 2018-08-15 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1816 | 2018-08-14 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1817 | 2018-08-13 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1818 | 2018-08-10 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1819 | 2018-08-09 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1820 | 2018-08-08 | 324,775,909 | 0 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1821 | 2018-08-07 | 324,775,909 | 2,000 | 81.4016 | 398,979,524 | 2018-07-31 |
| 1822 | 2018-08-06 | 324,773,909 | 0 | 81.4011 | 398,979,524 | 2018-07-31 |
| 1823 | 2018-08-03 | 324,773,909 | -10,000 | 81.4011 | 398,979,524 | 2018-07-31 |
| 1824 | 2018-08-02 | 324,783,909 | 6,000 | 81.4037 | 398,979,524 | 2018-07-31 |
| 1825 | 2018-08-01 | 324,777,909 | 0 | 81.4021 | 398,979,524 | 2018-07-31 |
| 1826 | 2018-07-31 | 324,777,909 | 0 | 81.4021 | 398,979,524 | 2018-07-31 |
| 1827 | 2018-07-30 | 324,777,909 | 0 | 81.4021 | 398,979,524 | 2018-06-30 |
| 1828 | 2018-07-27 | 324,777,909 | 10,000 | 81.4021 | 398,979,524 | 2018-06-30 |
| 1829 | 2018-07-26 | 324,767,909 | 48,000 | 81.3996 | 398,979,524 | 2018-06-30 |
| 1830 | 2018-07-25 | 324,719,909 | -354,000 | 81.3876 | 398,979,524 | 2018-06-30 |
| 1831 | 2018-07-24 | 325,073,909 | 0 | 81.4763 | 398,979,524 | 2018-06-30 |
| 1832 | 2018-07-23 | 325,073,909 | -14,000 | 81.4763 | 398,979,524 | 2018-06-30 |
| 1833 | 2018-07-20 | 325,087,909 | 4,000 | 81.4798 | 398,979,524 | 2018-06-30 |
| 1834 | 2018-07-19 | 325,083,909 | 12,000 | 81.4788 | 398,979,524 | 2018-06-30 |
| 1835 | 2018-07-18 | 325,071,909 | 10,000 | 81.4758 | 398,979,524 | 2018-06-30 |
| 1836 | 2018-07-17 | 325,061,909 | 0 | 81.4733 | 398,979,524 | 2018-06-30 |
| 1837 | 2018-07-16 | 325,061,909 | 12,000 | 81.4733 | 398,979,524 | 2018-06-30 |
| 1838 | 2018-07-13 | 325,049,909 | -8,000 | 81.4703 | 398,979,524 | 2018-06-30 |
| 1839 | 2018-07-12 | 325,057,909 | 44,000 | 81.4723 | 398,979,524 | 2018-06-30 |
| 1840 | 2018-07-11 | 325,013,909 | 26,000 | 81.4613 | 398,979,524 | 2018-06-30 |
| 1841 | 2018-07-10 | 324,987,909 | 2,000 | 81.4548 | 398,979,524 | 2018-06-30 |
| 1842 | 2018-07-09 | 324,985,909 | 0 | 81.4543 | 398,979,524 | 2018-06-30 |
| 1843 | 2018-07-06 | 324,985,909 | 26,000 | 81.4543 | 398,979,524 | 2018-06-30 |
| 1844 | 2018-07-05 | 324,959,909 | 8,000 | 81.4478 | 398,979,524 | 2018-06-30 |
| 1845 | 2018-07-04 | 324,951,909 | 14,000 | 81.4458 | 398,979,524 | 2018-06-30 |
| 1846 | 2018-07-03 | 324,937,909 | 28,000 | 81.4423 | 398,979,524 | 2018-06-30 |
| 1847 | 2018-06-29 | 324,909,909 | 16,000 | 81.4352 | 398,979,524 | 2018-05-31 |
| 1848 | 2018-06-28 | 324,893,909 | -50,000 | 81.4312 | 398,979,524 | 2018-05-31 |
| 1849 | 2018-06-27 | 324,943,909 | 0 | 81.4438 | 398,979,524 | 2018-05-31 |
| 1850 | 2018-06-26 | 324,943,909 | 0 | 81.4438 | 398,979,524 | 2018-05-31 |
| 1851 | 2018-06-25 | 324,943,909 | -16,000 | 81.4438 | 398,979,524 | 2018-05-31 |
| 1852 | 2018-06-22 | 324,959,909 | 42,000 | 81.4478 | 398,979,524 | 2018-05-31 |
| 1853 | 2018-06-21 | 324,917,909 | 84,000 | 81.4372 | 398,979,524 | 2018-05-31 |
| 1854 | 2018-06-20 | 324,833,909 | 44,000 | 81.4162 | 398,979,524 | 2018-05-31 |
| 1855 | 2018-06-19 | 324,789,909 | -22,000 | 81.4052 | 398,979,524 | 2018-05-31 |
| 1856 | 2018-06-15 | 324,811,909 | -22,000 | 81.4107 | 398,979,524 | 2018-05-31 |
| 1857 | 2018-06-14 | 324,833,909 | -120,000 | 81.4162 | 398,979,524 | 2018-05-31 |
| 1858 | 2018-06-13 | 324,953,909 | 0 | 81.4463 | 398,979,524 | 2018-05-31 |
| 1859 | 2018-06-12 | 324,953,909 | 44,000 | 81.4463 | 398,979,524 | 2018-05-31 |
| 1860 | 2018-06-11 | 324,909,909 | -812,000 | 81.4352 | 398,979,524 | 2018-05-31 |
| 1861 | 2018-06-08 | 325,721,909 | -432,000 | 81.6388 | 398,979,524 | 2018-05-31 |
| 1862 | 2018-06-07 | 326,153,909 | 0 | 81.7470 | 398,979,524 | 2018-05-31 |
| 1863 | 2018-06-06 | 326,153,909 | 23,155 | 81.7470 | 398,979,524 | 2018-05-31 |
| 1864 | 2018-06-05 | 326,130,754 | -4,000 | 81.7412 | 398,979,524 | 2018-05-31 |
| 1865 | 2018-06-04 | 326,134,754 | -6,000 | 81.7422 | 398,979,524 | 2018-05-31 |
| 1866 | 2018-06-01 | 326,140,754 | 14,000 | 81.7437 | 398,979,524 | 2018-05-31 |
| 1867 | 2018-05-31 | 326,126,754 | 2,000 | 81.7402 | 398,979,524 | 2018-05-31 |
| 1868 | 2018-05-30 | 326,124,754 | -4,000 | 81.7397 | 398,979,524 | 2018-04-30 |
| 1869 | 2018-05-29 | 326,128,754 | -54,000 | 81.7407 | 398,979,524 | 2018-04-30 |
| 1870 | 2018-05-28 | 326,182,754 | 0 | 81.7543 | 398,979,524 | 2018-04-30 |
| 1871 | 2018-05-25 | 326,182,754 | -12,000 | 81.7543 | 398,979,524 | 2018-04-30 |
| 1872 | 2018-05-24 | 326,194,754 | 4,032 | 81.7573 | 398,979,524 | 2018-04-30 |
| 1873 | 2018-05-23 | 326,190,722 | 46,000 | 81.7563 | 398,979,524 | 2018-04-30 |
| 1874 | 2018-05-21 | 326,144,722 | 162,000 | 81.7447 | 398,979,524 | 2018-04-30 |
| 1875 | 2018-05-18 | 325,982,722 | 28,000 | 81.7041 | 398,979,524 | 2018-04-30 |
| 1876 | 2018-05-17 | 325,954,722 | -18,000 | 81.6971 | 398,979,524 | 2018-04-30 |
| 1877 | 2018-05-16 | 325,972,722 | 0 | 81.7016 | 398,979,524 | 2018-04-30 |
| 1878 | 2018-05-15 | 325,972,722 | -16,000 | 81.7016 | 398,979,524 | 2018-04-30 |
| 1879 | 2018-05-14 | 325,988,722 | -6,000 | 81.7056 | 398,979,524 | 2018-04-30 |
| 1880 | 2018-05-11 | 325,994,722 | -20,000 | 81.7071 | 398,979,524 | 2018-04-30 |
| 1881 | 2018-05-10 | 326,014,722 | -40,000 | 81.7121 | 398,979,524 | 2018-04-30 |
| 1882 | 2018-05-09 | 326,054,722 | 4,000 | 81.7222 | 398,979,524 | 2018-04-30 |
| 1883 | 2018-05-08 | 326,050,722 | 0 | 81.7212 | 398,979,524 | 2018-04-30 |
| 1884 | 2018-05-07 | 326,050,722 | 0 | 81.7212 | 398,979,524 | 2018-04-30 |
| 1885 | 2018-05-04 | 326,050,722 | -62,000 | 81.7212 | 398,979,524 | 2018-04-30 |
| 1886 | 2018-05-03 | 326,112,722 | 106,000 | 81.7367 | 398,979,524 | 2018-04-30 |
| 1887 | 2018-05-02 | 326,006,722 | 125,840 | 81.7101 | 398,979,524 | 2018-04-30 |
| 1888 | 2018-04-30 | 325,880,882 | 84,000 | 81.6786 | 398,979,524 | 2018-04-30 |
| 1889 | 2018-04-27 | 325,796,882 | 174,000 | 81.6575 | 398,979,524 | 2018-03-31 |
| 1890 | 2018-04-26 | 325,622,882 | 68,000 | 81.6139 | 398,979,524 | 2018-03-31 |
| 1891 | 2018-04-25 | 325,554,882 | 164,000 | 81.5969 | 398,979,524 | 2018-03-31 |
| 1892 | 2018-04-24 | 325,390,882 | -394,000 | 81.5558 | 398,979,524 | 2018-03-31 |
| 1893 | 2018-04-23 | 325,784,882 | -1,422,000 | 81.6545 | 398,979,524 | 2018-03-31 |
| 1894 | 2018-04-20 | 327,206,882 | 0 | 82.0109 | 398,979,524 | 2018-03-31 |
| 1895 | 2018-04-19 | 327,206,882 | 0 | 82.0109 | 398,979,524 | 2018-03-31 |
| 1896 | 2018-04-18 | 327,206,882 | 0 | 82.0109 | 398,979,524 | 2018-03-31 |
| 1897 | 2018-04-17 | 327,206,882 | -4,000 | 82.0109 | 398,979,524 | 2018-03-31 |
| 1898 | 2018-04-16 | 327,210,882 | 2,000 | 82.0119 | 398,979,524 | 2018-03-31 |
| 1899 | 2018-04-13 | 327,208,882 | 8,000 | 82.0114 | 398,979,524 | 2018-03-31 |
| 1900 | 2018-04-12 | 327,200,882 | 0 | 82.0094 | 398,979,524 | 2018-03-31 |
| 1901 | 2018-04-11 | 327,200,882 | 0 | 82.0094 | 398,979,524 | 2018-03-31 |
| 1902 | 2018-04-10 | 327,200,882 | 0 | 82.0094 | 398,979,524 | 2018-03-31 |
| 1903 | 2018-04-09 | 327,200,882 | 0 | 82.0094 | 398,979,524 | 2018-03-31 |
| 1904 | 2018-04-06 | 327,200,882 | -10,000 | 82.0094 | 398,979,524 | 2018-03-31 |
| 1905 | 2018-04-04 | 327,210,882 | 0 | 82.0119 | 398,979,524 | 2018-03-31 |
| 1906 | 2018-04-03 | 327,210,882 | 0 | 82.0119 | 398,979,524 | 2018-03-31 |
| 1907 | 2018-03-29 | 327,210,882 | 48,000 | 82.0119 | 398,979,524 | 2018-02-28 |
| 1908 | 2018-03-28 | 327,162,882 | -18,000 | 81.9999 | 398,979,524 | 2018-02-28 |
| 1909 | 2018-03-27 | 327,180,882 | 0 | 82.0044 | 398,979,524 | 2018-02-28 |
| 1910 | 2018-03-26 | 327,180,882 | 0 | 82.0044 | 398,979,524 | 2018-02-28 |
| 1911 | 2018-03-23 | 327,180,882 | 0 | 82.0044 | 398,979,524 | 2018-02-28 |
| 1912 | 2018-03-22 | 327,180,882 | 0 | 82.0044 | 398,979,524 | 2018-02-28 |
| 1913 | 2018-03-21 | 327,180,882 | 0 | 82.0044 | 398,979,524 | 2018-02-28 |
| 1914 | 2018-03-20 | 327,180,882 | -36,000 | 82.0044 | 398,979,524 | 2018-02-28 |
| 1915 | 2018-03-19 | 327,216,882 | 0 | 82.0135 | 398,979,524 | 2018-02-28 |
| 1916 | 2018-03-16 | 327,216,882 | 0 | 82.0135 | 398,979,524 | 2018-02-28 |
| 1917 | 2018-03-15 | 327,216,882 | 0 | 82.0135 | 398,979,524 | 2018-02-28 |
| 1918 | 2018-03-14 | 327,216,882 | 0 | 82.0135 | 398,979,524 | 2018-02-28 |
| 1919 | 2018-03-13 | 327,216,882 | 0 | 82.0135 | 398,979,524 | 2018-02-28 |
| 1920 | 2018-03-12 | 327,216,882 | 0 | 82.0135 | 398,979,524 | 2018-02-28 |
| 1921 | 2018-03-09 | 327,216,882 | 10,000 | 82.0135 | 398,979,524 | 2018-02-28 |
| 1922 | 2018-03-08 | 327,206,882 | 40,000 | 82.0109 | 398,979,524 | 2018-02-28 |
| 1923 | 2018-03-07 | 327,166,882 | 0 | 82.0009 | 398,979,524 | 2018-02-28 |
| 1924 | 2018-03-06 | 327,166,882 | 0 | 82.0009 | 398,979,524 | 2018-02-28 |
| 1925 | 2018-03-05 | 327,166,882 | -40,000 | 82.0009 | 398,979,524 | 2018-02-28 |
| 1926 | 2018-03-02 | 327,206,882 | 0 | 82.0109 | 398,979,524 | 2018-02-28 |
| 1927 | 2018-03-01 | 327,206,882 | 0 | 82.0109 | 398,979,524 | 2018-02-28 |
| 1928 | 2018-02-28 | 327,206,882 | 2,000 | 82.0109 | 398,979,524 | 2018-02-28 |
| 1929 | 2018-02-27 | 327,204,882 | 0 | 82.0104 | 398,979,524 | 2018-01-31 |
| 1930 | 2018-02-26 | 327,204,882 | 0 | 82.0104 | 398,979,524 | 2018-01-31 |
| 1931 | 2018-02-23 | 327,204,882 | 1,252,000 | 82.0104 | 398,979,524 | 2018-01-31 |
| 1932 | 2018-02-22 | 325,952,882 | 0 | 81.6966 | 398,979,524 | 2018-01-31 |
| 1933 | 2018-02-21 | 325,952,882 | -1,252,000 | 81.6966 | 398,979,524 | 2018-01-31 |
| 1934 | 2018-02-20 | 327,204,882 | 0 | 82.0104 | 398,979,524 | 2018-01-31 |
| 1935 | 2018-02-15 | 327,204,882 | 0 | 82.0104 | 398,979,524 | 2018-01-31 |
| 1936 | 2018-02-14 | 327,204,882 | -4,000 | 82.0104 | 398,979,524 | 2018-01-31 |
| 1937 | 2018-02-13 | 327,208,882 | 0 | 82.0114 | 398,979,524 | 2018-01-31 |
| 1938 | 2018-02-12 | 327,208,882 | -32,000 | 82.0114 | 398,979,524 | 2018-01-31 |
| 1939 | 2018-02-09 | 327,240,882 | -10 | 82.0195 | 398,979,524 | 2018-01-31 |
| 1940 | 2018-02-08 | 327,240,892 | -4,000 | 82.0195 | 398,979,524 | 2018-01-31 |
| 1941 | 2018-02-07 | 327,244,892 | 0 | 82.0205 | 398,979,524 | 2018-01-31 |
| 1942 | 2018-02-06 | 327,244,892 | -2,000 | 82.0205 | 398,979,524 | 2018-01-31 |
| 1943 | 2018-02-05 | 327,246,892 | 0 | 82.0210 | 398,979,524 | 2018-01-31 |
| 1944 | 2018-02-02 | 327,246,892 | 0 | 82.0210 | 398,979,524 | 2018-01-31 |
| 1945 | 2018-02-01 | 327,246,892 | 0 | 82.0210 | 398,979,524 | 2018-01-31 |
| 1946 | 2018-01-31 | 327,246,892 | 0 | 82.0210 | 398,979,524 | 2018-01-31 |
| 1947 | 2018-01-30 | 327,246,892 | 4,000 | 82.0210 | 398,979,524 | 2017-12-31 |
| 1948 | 2018-01-29 | 327,242,892 | 0 | 82.0200 | 398,979,524 | 2017-12-31 |
| 1949 | 2018-01-26 | 327,242,892 | 0 | 82.0200 | 398,979,524 | 2017-12-31 |
| 1950 | 2018-01-25 | 327,242,892 | -4,000 | 82.0200 | 398,979,524 | 2017-12-31 |
| 1951 | 2018-01-24 | 327,246,892 | -875 | 82.0210 | 398,979,524 | 2017-12-31 |
| 1952 | 2018-01-23 | 327,247,767 | -18,000 | 82.0212 | 398,979,524 | 2017-12-31 |
| 1953 | 2018-01-22 | 327,265,767 | -1,461 | 82.0257 | 398,979,524 | 2017-12-31 |
| 1954 | 2018-01-19 | 327,267,228 | -32,000 | 82.0261 | 398,979,524 | 2017-12-31 |
| 1955 | 2018-01-18 | 327,299,228 | 50,000 | 82.0341 | 398,979,524 | 2017-12-31 |
| 1956 | 2018-01-17 | 327,249,228 | 0 | 82.0216 | 398,979,524 | 2017-12-31 |
| 1957 | 2018-01-16 | 327,249,228 | 0 | 82.0216 | 398,979,524 | 2017-12-31 |
| 1958 | 2018-01-15 | 327,249,228 | -28,000 | 82.0216 | 398,979,524 | 2017-12-31 |
| 1959 | 2018-01-12 | 327,277,228 | 0 | 82.0286 | 398,979,524 | 2017-12-31 |
| 1960 | 2018-01-11 | 327,277,228 | 18,000 | 82.0286 | 398,979,524 | 2017-12-31 |
| 1961 | 2018-01-10 | 327,259,228 | 10,000 | 82.0241 | 398,979,524 | 2017-12-31 |
| 1962 | 2018-01-09 | 327,249,228 | 26,000 | 82.0216 | 398,979,524 | 2017-12-31 |
| 1963 | 2018-01-08 | 327,223,228 | -128,000 | 82.0150 | 398,979,524 | 2017-12-31 |
| 1964 | 2018-01-05 | 327,351,228 | -16,000 | 82.0471 | 398,979,524 | 2017-12-31 |
| 1965 | 2018-01-04 | 327,367,228 | -10,000 | 82.0511 | 398,979,524 | 2017-12-31 |
| 1966 | 2018-01-03 | 327,377,228 | -114,000 | 82.0536 | 398,979,524 | 2017-12-31 |
| 1967 | 2018-01-02 | 327,491,228 | 12,000 | 82.0822 | 398,979,524 | 2017-12-31 |
| 1968 | 2017-12-29 | 327,479,228 | -15,353 | 82.0792 | 398,979,524 | 2017-11-30 |
| 1969 | 2017-12-28 | 327,494,581 | 0 | 82.0831 | 398,979,524 | 2017-11-30 |
| 1970 | 2017-12-27 | 327,494,581 | 24,000 | 82.0831 | 398,979,524 | 2017-11-30 |
| 1971 | 2017-12-22 | 327,470,581 | -16,000 | 82.0770 | 398,979,524 | 2017-11-30 |
| 1972 | 2017-12-21 | 327,486,581 | 14,000 | 82.0810 | 398,979,524 | 2017-11-30 |
| 1973 | 2017-12-20 | 327,472,581 | -6,000 | 82.0775 | 398,979,524 | 2017-11-30 |
| 1974 | 2017-12-19 | 327,478,581 | -14,000 | 82.0790 | 398,979,524 | 2017-11-30 |
| 1975 | 2017-12-18 | 327,492,581 | 0 | 82.0826 | 398,979,524 | 2017-11-30 |
| 1976 | 2017-12-15 | 327,492,581 | -10,000 | 82.0826 | 398,979,524 | 2017-11-30 |
| 1977 | 2017-12-14 | 327,502,581 | -42,000 | 82.0851 | 398,979,524 | 2017-11-30 |
| 1978 | 2017-12-13 | 327,544,581 | 0 | 82.0956 | 398,979,524 | 2017-11-30 |
| 1979 | 2017-12-12 | 327,544,581 | 0 | 82.0956 | 398,979,524 | 2017-11-30 |
| 1980 | 2017-12-11 | 327,544,581 | -6,000 | 82.0956 | 398,979,524 | 2017-11-30 |
| 1981 | 2017-12-08 | 327,550,581 | -20,000 | 82.0971 | 398,979,524 | 2017-11-30 |
| 1982 | 2017-12-07 | 327,570,581 | 0 | 82.1021 | 398,979,524 | 2017-11-30 |
| 1983 | 2017-12-06 | 327,570,581 | -10,000 | 82.1021 | 398,979,524 | 2017-11-30 |
| 1984 | 2017-12-05 | 327,580,581 | -86,000 | 82.1046 | 398,979,524 | 2017-11-30 |
| 1985 | 2017-12-04 | 327,666,581 | -10,000 | 82.1262 | 398,979,524 | 2017-11-30 |
| 1986 | 2017-12-01 | 327,676,581 | 0 | 82.1287 | 398,979,524 | 2017-11-30 |
| 1987 | 2017-11-30 | 327,676,581 | -12,000 | 82.1287 | 398,979,524 | 2017-11-30 |
| 1988 | 2017-11-29 | 327,688,581 | 0 | 82.1317 | 398,979,524 | 2017-10-31 |
| 1989 | 2017-11-28 | 327,688,581 | 6,000 | 82.1317 | 398,979,524 | 2017-10-31 |
| 1990 | 2017-11-27 | 327,682,581 | 6,000 | 82.1302 | 398,979,524 | 2017-10-31 |
| 1991 | 2017-11-24 | 327,676,581 | 0 | 82.1287 | 398,979,524 | 2017-10-31 |
| 1992 | 2017-11-23 | 327,676,581 | -50,000 | 82.1287 | 398,979,524 | 2017-10-31 |
| 1993 | 2017-11-22 | 327,726,581 | -10,000 | 82.1412 | 398,979,524 | 2017-10-31 |
| 1994 | 2017-11-21 | 327,736,581 | 50,000 | 82.1437 | 398,979,524 | 2017-10-31 |
| 1995 | 2017-11-20 | 327,686,581 | 0 | 82.1312 | 398,979,524 | 2017-10-31 |
| 1996 | 2017-11-17 | 327,686,581 | -18,000 | 82.1312 | 398,979,524 | 2017-10-31 |
| 1997 | 2017-11-16 | 327,704,581 | 0 | 82.1357 | 398,979,524 | 2017-10-31 |
| 1998 | 2017-11-15 | 327,704,581 | 10,000 | 82.1357 | 398,979,524 | 2017-10-31 |
| 1999 | 2017-11-14 | 327,694,581 | -28,000 | 82.1332 | 398,979,524 | 2017-10-31 |
| 2000 | 2017-11-13 | 327,722,581 | 10,000 | 82.1402 | 398,979,524 | 2017-10-31 |
| 2001 | 2017-11-10 | 327,712,581 | 10,000 | 82.1377 | 398,979,524 | 2017-10-31 |
| 2002 | 2017-11-09 | 327,702,581 | -6,000 | 82.1352 | 398,979,524 | 2017-10-31 |
| 2003 | 2017-11-08 | 327,708,581 | 0 | 82.1367 | 398,979,524 | 2017-10-31 |
| 2004 | 2017-11-07 | 327,708,581 | 0 | 82.1367 | 398,979,524 | 2017-10-31 |
| 2005 | 2017-11-06 | 327,708,581 | -4,000 | 82.1367 | 398,979,524 | 2017-10-31 |
| 2006 | 2017-11-03 | 327,712,581 | -4,000 | 82.1377 | 398,979,524 | 2017-10-31 |
| 2007 | 2017-11-02 | 327,716,581 | -188,000 | 82.1387 | 398,979,524 | 2017-10-31 |
| 2008 | 2017-11-01 | 327,904,581 | 0 | 82.1858 | 398,979,524 | 2017-10-31 |
| 2009 | 2017-10-31 | 327,904,581 | -36,000 | 82.1858 | 398,979,524 | 2017-10-31 |
| 2010 | 2017-10-30 | 327,940,581 | 2,000 | 82.1948 | 398,979,524 | 2017-09-30 |
| 2011 | 2017-10-27 | 327,938,581 | 8,036 | 82.1943 | 398,979,524 | 2017-09-30 |
| 2012 | 2017-10-26 | 327,930,545 | 0 | 82.1923 | 398,979,524 | 2017-09-30 |
| 2013 | 2017-10-25 | 327,930,545 | 0 | 82.1923 | 398,979,524 | 2017-09-30 |
| 2014 | 2017-10-24 | 327,930,545 | 52,000 | 82.1923 | 398,979,524 | 2017-09-30 |
| 2015 | 2017-10-23 | 327,878,545 | 6,000 | 82.1793 | 398,979,524 | 2017-09-30 |
| 2016 | 2017-10-20 | 327,872,545 | 0 | 82.1778 | 398,979,524 | 2017-09-30 |
| 2017 | 2017-10-19 | 327,872,545 | 4,000 | 82.1778 | 398,979,524 | 2017-09-30 |
| 2018 | 2017-10-18 | 327,868,545 | 0 | 82.1768 | 398,979,524 | 2017-09-30 |
| 2019 | 2017-10-17 | 327,868,545 | 0 | 82.1768 | 398,979,524 | 2017-09-30 |
| 2020 | 2017-10-16 | 327,868,545 | 0 | 82.1768 | 398,979,524 | 2017-09-30 |
| 2021 | 2017-10-13 | 327,868,545 | 0 | 82.1768 | 398,979,524 | 2017-09-30 |
| 2022 | 2017-10-12 | 327,868,545 | 0 | 82.1768 | 398,979,524 | 2017-09-30 |
| 2023 | 2017-10-11 | 327,868,545 | 10,000 | 82.1768 | 398,979,524 | 2017-09-30 |
| 2024 | 2017-10-10 | 327,858,545 | 0 | 82.1743 | 398,979,524 | 2017-09-30 |
| 2025 | 2017-10-09 | 327,858,545 | -62,000 | 82.1743 | 398,979,524 | 2017-09-30 |
| 2026 | 2017-10-06 | 327,920,545 | 0 | 82.1898 | 398,979,524 | 2017-09-30 |
| 2027 | 2017-10-04 | 327,920,545 | -10,000 | 82.1898 | 398,979,524 | 2017-09-30 |
| 2028 | 2017-10-03 | 327,930,545 | 5,410 | 82.1923 | 398,979,524 | 2017-09-30 |
| 2029 | 2017-09-29 | 327,925,135 | 2,000 | 82.1910 | 398,979,524 | 2017-08-31 |
| 2030 | 2017-09-28 | 327,923,135 | 0 | 82.1905 | 398,979,524 | 2017-08-31 |
| 2031 | 2017-09-27 | 327,923,135 | 0 | 82.1905 | 398,979,524 | 2017-08-31 |
| 2032 | 2017-09-26 | 327,923,135 | 0 | 82.1905 | 398,979,524 | 2017-08-31 |
| 2033 | 2017-09-25 | 327,923,135 | 0 | 82.1905 | 398,979,524 | 2017-08-31 |
| 2034 | 2017-09-22 | 327,923,135 | -38,000 | 82.1905 | 398,979,524 | 2017-08-31 |
| 2035 | 2017-09-21 | 327,961,135 | -72,000 | 82.2000 | 398,979,524 | 2017-08-31 |
| 2036 | 2017-09-20 | 328,033,135 | 0 | 82.2180 | 398,979,524 | 2017-08-31 |
| 2037 | 2017-09-19 | 328,033,135 | -92,000 | 82.2180 | 398,979,524 | 2017-08-31 |
| 2038 | 2017-09-18 | 328,125,135 | 76,000 | 82.2411 | 398,979,524 | 2017-08-31 |
| 2039 | 2017-09-15 | 328,049,135 | 16,000 | 82.2220 | 398,979,524 | 2017-08-31 |
| 2040 | 2017-09-14 | 328,033,135 | 0 | 82.2180 | 398,979,524 | 2017-08-31 |
| 2041 | 2017-09-13 | 328,033,135 | 42,000 | 82.2180 | 398,979,524 | 2017-08-31 |
| 2042 | 2017-09-12 | 327,991,135 | 12,000 | 82.2075 | 398,979,524 | 2017-08-31 |
| 2043 | 2017-09-11 | 327,979,135 | 76,000 | 82.2045 | 398,979,524 | 2017-08-31 |
| 2044 | 2017-09-08 | 327,903,135 | 32,000 | 82.1855 | 398,979,524 | 2017-08-31 |
| 2045 | 2017-09-07 | 327,871,135 | 24,000 | 82.1774 | 398,979,524 | 2017-08-31 |
| 2046 | 2017-09-06 | 327,847,135 | -3,806,000 | 82.1714 | 398,979,524 | 2017-08-31 |
| 2047 | 2017-09-05 | 331,653,135 | 16,532,000 | 83.1254 | 398,979,524 | 2017-08-31 |
| 2048 | 2017-09-04 | 315,121,135 | 4,000 | 78.9818 | 398,979,524 | 2017-08-31 |
| 2049 | 2017-09-01 | 315,117,135 | -4,000 | 78.9808 | 398,979,524 | 2017-08-31 |
| 2050 | 2017-08-31 | 315,121,135 | 4,000 | 78.9818 | 398,979,524 | 2017-08-31 |
| 2051 | 2017-08-30 | 315,117,135 | 0 | 82.3944 | 382,449,524 | 2017-07-31 |
| 2052 | 2017-08-29 | 315,117,135 | -20,000 | 82.3944 | 382,449,524 | 2017-07-31 |
| 2053 | 2017-08-28 | 315,137,135 | -26,000 | 82.3997 | 382,449,524 | 2017-07-31 |
| 2054 | 2017-08-25 | 315,163,135 | 0 | 82.4065 | 382,449,524 | 2017-07-31 |
| 2055 | 2017-08-24 | 315,163,135 | 0 | 82.4065 | 382,449,524 | 2017-07-31 |
| 2056 | 2017-08-23 | 315,163,135 | 0 | 82.4065 | 382,449,524 | 2017-07-31 |
| 2057 | 2017-08-22 | 315,163,135 | 46,000 | 82.4065 | 382,449,524 | 2017-07-31 |
| 2058 | 2017-08-21 | 315,117,135 | 0 | 82.3944 | 382,449,524 | 2017-07-31 |
| 2059 | 2017-08-18 | 315,117,135 | 0 | 82.3944 | 382,449,524 | 2017-07-31 |
| 2060 | 2017-08-17 | 315,117,135 | -2,000 | 82.3944 | 382,449,524 | 2017-07-31 |
| 2061 | 2017-08-16 | 315,119,135 | 2,000 | 82.3950 | 382,449,524 | 2017-07-31 |
| 2062 | 2017-08-15 | 315,117,135 | 8,000 | 82.3944 | 382,449,524 | 2017-07-31 |
| 2063 | 2017-08-14 | 315,109,135 | 4,000 | 82.3923 | 382,449,524 | 2017-07-31 |
| 2064 | 2017-08-11 | 315,105,135 | 0 | 82.3913 | 382,449,524 | 2017-07-31 |
| 2065 | 2017-08-10 | 315,105,135 | -10,000 | 82.3913 | 382,449,524 | 2017-07-31 |
| 2066 | 2017-08-09 | 315,115,135 | 12,000 | 82.3939 | 382,449,524 | 2017-07-31 |
| 2067 | 2017-08-08 | 315,103,135 | 0 | 82.3908 | 382,449,524 | 2017-07-31 |
| 2068 | 2017-08-07 | 315,103,135 | 0 | 82.3908 | 382,449,524 | 2017-07-31 |
| 2069 | 2017-08-04 | 315,103,135 | 32,000 | 82.3908 | 382,449,524 | 2017-07-31 |
| 2070 | 2017-08-03 | 315,071,135 | 0 | 82.3824 | 382,449,524 | 2017-07-31 |
| 2071 | 2017-08-02 | 315,071,135 | 0 | 82.3824 | 382,449,524 | 2017-07-31 |
| 2072 | 2017-08-01 | 315,071,135 | -7,016,000 | 82.3824 | 382,449,524 | 2017-07-31 |
| 2073 | 2017-07-31 | 322,087,135 | 0 | 84.2169 | 382,449,524 | 2017-07-31 |
| 2074 | 2017-07-28 | 322,087,135 | 32,000 | 84.2169 | 382,449,524 | 2017-06-30 |
| 2075 | 2017-07-27 | 322,055,135 | 52,000 | 84.2085 | 382,449,524 | 2017-06-30 |
| 2076 | 2017-07-26 | 322,003,135 | 0 | 84.1949 | 382,449,524 | 2017-06-30 |
| 2077 | 2017-07-25 | 322,003,135 | 6,000 | 84.1949 | 382,449,524 | 2017-06-30 |
| 2078 | 2017-07-24 | 321,997,135 | -13,324,000 | 84.1934 | 382,449,524 | 2017-06-30 |
| 2079 | 2017-07-21 | 335,321,135 | 32,000 | 87.6772 | 382,449,524 | 2017-06-30 |
| 2080 | 2017-07-20 | 335,289,135 | 280,000 | 87.6689 | 382,449,524 | 2017-06-30 |
| 2081 | 2017-07-19 | 335,009,135 | -12,000 | 87.5956 | 382,449,524 | 2017-06-30 |
| 2082 | 2017-07-18 | 335,021,135 | -24,000 | 87.5988 | 382,449,524 | 2017-06-30 |
| 2083 | 2017-07-17 | 335,045,135 | -4,000 | 87.6051 | 382,449,524 | 2017-06-30 |
| 2084 | 2017-07-14 | 335,049,135 | 0 | 87.6061 | 382,449,524 | 2017-06-30 |
| 2085 | 2017-07-13 | 335,049,135 | -8,000 | 87.6061 | 382,449,524 | 2017-06-30 |
| 2086 | 2017-07-12 | 335,057,135 | -2,000 | 87.6082 | 382,449,524 | 2017-06-30 |
| 2087 | 2017-07-11 | 335,059,135 | 0 | 87.6087 | 382,449,524 | 2017-06-30 |
| 2088 | 2017-07-10 | 335,059,135 | 0 | 87.6087 | 382,449,524 | 2017-06-30 |
| 2089 | 2017-07-07 | 335,059,135 | -1,038,000 | 87.6087 | 382,449,524 | 2017-06-30 |
| 2090 | 2017-07-06 | 336,097,135 | 4,000 | 87.8801 | 382,449,524 | 2017-06-30 |
| 2091 | 2017-07-05 | 336,093,135 | 0 | 87.8791 | 382,449,524 | 2017-06-30 |
| 2092 | 2017-07-04 | 336,093,135 | 0 | 87.8791 | 382,449,524 | 2017-06-30 |
| 2093 | 2017-07-03 | 336,093,135 | 0 | 87.8791 | 382,449,524 | 2017-06-30 |
| 2094 | 2017-06-30 | 336,093,135 | -12,716,000 | 87.8791 | 382,449,524 | 2017-06-30 |
| 2095 | 2017-06-29 | 348,809,135 | 0 | 91.2040 | 382,449,524 | 2017-05-31 |
| 2096 | 2017-06-28 | 348,809,135 | 0 | 91.2040 | 382,449,524 | 2017-05-31 |
| 2097 | 2017-06-27 | 348,809,135 | 2,000 | 91.2040 | 382,449,524 | 2017-05-31 |
| 2098 | 2017-06-26 | 348,807,135 | 218,000 | 91.2034 | 382,449,524 | 2017-05-31 |
| 2099 | 2017-06-23 | 348,589,135 | -82,000 | 91.1464 | 382,449,524 | 2017-05-31 |
| 2100 | 2017-06-22 | 348,671,135 | 0 | 91.1679 | 382,449,524 | 2017-05-31 |
| 2101 | 2017-06-21 | 348,671,135 | 0 | 91.1679 | 382,449,524 | 2017-05-31 |
| 2102 | 2017-06-20 | 348,671,135 | 2,000 | 91.1679 | 382,449,524 | 2017-05-31 |
| 2103 | 2017-06-19 | 348,669,135 | 0 | 91.1674 | 382,449,524 | 2017-05-31 |
| 2104 | 2017-06-16 | 348,669,135 | 0 | 91.1674 | 382,449,524 | 2017-05-31 |
| 2105 | 2017-06-15 | 348,669,135 | -4,000 | 91.1674 | 382,449,524 | 2017-05-31 |
| 2106 | 2017-06-14 | 348,673,135 | -8,000 | 91.1684 | 382,449,524 | 2017-05-31 |
| 2107 | 2017-06-13 | 348,681,135 | -38,000 | 91.1705 | 382,449,524 | 2017-05-31 |
| 2108 | 2017-06-12 | 348,719,135 | 0 | 91.1804 | 382,449,524 | 2017-05-31 |
| 2109 | 2017-06-09 | 348,719,135 | -44,000 | 91.1804 | 382,449,524 | 2017-05-31 |
| 2110 | 2017-06-08 | 348,763,135 | 6,000 | 91.1919 | 382,449,524 | 2017-05-31 |
| 2111 | 2017-06-07 | 348,757,135 | 0 | 91.1904 | 382,449,524 | 2017-05-31 |
| 2112 | 2017-06-06 | 348,757,135 | 98,000 | 91.1904 | 382,449,524 | 2017-05-31 |
| 2113 | 2017-06-05 | 348,659,135 | -58,000 | 91.1647 | 382,449,524 | 2017-05-31 |
| 2114 | 2017-06-02 | 348,717,135 | -94,000 | 91.1799 | 382,449,524 | 2017-05-31 |
| 2115 | 2017-06-01 | 348,811,135 | -8,000 | 91.2045 | 382,449,524 | 2017-05-31 |
| 2116 | 2017-05-31 | 348,819,135 | 0 | 91.2066 | 382,449,524 | 2017-05-31 |
| 2117 | 2017-05-29 | 348,819,135 | 2,000 | 91.2066 | 382,449,524 | 2017-04-30 |
| 2118 | 2017-05-26 | 348,817,135 | 30,000 | 91.2061 | 382,449,524 | 2017-04-30 |
| 2119 | 2017-05-25 | 348,787,135 | 22,000 | 91.1982 | 382,449,524 | 2017-04-30 |
| 2120 | 2017-05-24 | 348,765,135 | -24,000 | 91.1925 | 382,449,524 | 2017-04-30 |
| 2121 | 2017-05-23 | 348,789,135 | 0 | 91.1987 | 382,449,524 | 2017-04-30 |
| 2122 | 2017-05-22 | 348,789,135 | -22,000 | 91.1987 | 382,449,524 | 2017-04-30 |
| 2123 | 2017-05-19 | 348,811,135 | 10,000 | 91.2045 | 382,449,524 | 2017-04-30 |
| 2124 | 2017-05-18 | 348,801,135 | 0 | 91.2019 | 382,449,524 | 2017-04-30 |
| 2125 | 2017-05-17 | 348,801,135 | 0 | 91.2019 | 382,449,524 | 2017-04-30 |
| 2126 | 2017-05-16 | 348,801,135 | 2,000 | 91.2019 | 382,449,524 | 2017-04-30 |
| 2127 | 2017-05-15 | 348,799,135 | -72,000 | 91.2014 | 382,449,524 | 2017-04-30 |
| 2128 | 2017-05-12 | 348,871,135 | 4,000 | 91.2202 | 382,449,524 | 2017-04-30 |
| 2129 | 2017-05-11 | 348,867,135 | -50,000 | 91.2191 | 382,449,524 | 2017-04-30 |
| 2130 | 2017-05-10 | 348,917,135 | -8,000 | 91.2322 | 382,449,524 | 2017-04-30 |
| 2131 | 2017-05-09 | 348,925,135 | -2,000 | 91.2343 | 382,449,524 | 2017-04-30 |
| 2132 | 2017-05-08 | 348,927,135 | 2,000 | 91.2348 | 382,449,524 | 2017-04-30 |
| 2133 | 2017-05-05 | 348,925,135 | -10,000 | 91.2343 | 382,449,524 | 2017-04-30 |
| 2134 | 2017-05-04 | 348,935,135 | 72,000 | 91.2369 | 382,449,524 | 2017-04-30 |
| 2135 | 2017-05-02 | 348,863,135 | -20,000 | 91.2181 | 382,449,524 | 2017-04-30 |
| 2136 | 2017-04-28 | 348,883,135 | -104,000 | 91.2233 | 382,449,524 | 2017-03-31 |
| 2137 | 2017-04-27 | 348,987,135 | 0 | 91.2505 | 382,449,524 | 2017-03-31 |
| 2138 | 2017-04-26 | 348,987,135 | -12,000 | 91.2505 | 382,449,524 | 2017-03-31 |
| 2139 | 2017-04-25 | 348,999,135 | 160,000 | 91.2536 | 382,449,524 | 2017-03-31 |
| 2140 | 2017-04-24 | 348,839,135 | 8,000 | 91.2118 | 382,449,524 | 2017-03-31 |
| 2141 | 2017-04-21 | 348,831,135 | 16,000 | 91.2097 | 382,449,524 | 2017-03-31 |
| 2142 | 2017-04-20 | 348,815,135 | -20,000 | 91.2055 | 382,449,524 | 2017-03-31 |
| 2143 | 2017-04-19 | 348,835,135 | 0 | 91.2108 | 382,449,524 | 2017-03-31 |
| 2144 | 2017-04-18 | 348,835,135 | 0 | 91.2108 | 382,449,524 | 2017-03-31 |
| 2145 | 2017-04-13 | 348,835,135 | -4,000 | 91.2108 | 382,449,524 | 2017-03-31 |
| 2146 | 2017-04-12 | 348,839,135 | 0 | 91.2118 | 382,449,524 | 2017-03-31 |
| 2147 | 2017-04-11 | 348,839,135 | -28,000 | 91.2118 | 382,449,524 | 2017-03-31 |
| 2148 | 2017-04-10 | 348,867,135 | -16,000 | 91.2191 | 382,449,524 | 2017-03-31 |
| 2149 | 2017-04-07 | 348,883,135 | 0 | 91.2233 | 382,449,524 | 2017-03-31 |
| 2150 | 2017-04-06 | 348,883,135 | 0 | 91.2233 | 382,449,524 | 2017-03-31 |
| 2151 | 2017-04-05 | 348,883,135 | -66,000 | 91.2233 | 382,449,524 | 2017-03-31 |
| 2152 | 2017-04-03 | 348,949,135 | -12,000 | 91.2406 | 382,449,524 | 2017-03-31 |
| 2153 | 2017-03-31 | 348,961,135 | 10,000 | 91.2437 | 382,449,524 | 2017-03-31 |
| 2154 | 2017-03-30 | 348,951,135 | -2,000 | 91.2411 | 382,449,524 | 2017-02-28 |
| 2155 | 2017-03-29 | 348,953,135 | 0 | 91.2416 | 382,449,524 | 2017-02-28 |
| 2156 | 2017-03-28 | 348,953,135 | -2,000 | 91.2416 | 382,449,524 | 2017-02-28 |
| 2157 | 2017-03-27 | 348,955,135 | -28,000 | 91.2421 | 382,449,524 | 2017-02-28 |
| 2158 | 2017-03-24 | 348,983,135 | 14,000 | 91.2495 | 382,449,524 | 2017-02-28 |
| 2159 | 2017-03-23 | 348,969,135 | 2,000 | 91.2458 | 382,449,524 | 2017-02-28 |
| 2160 | 2017-03-22 | 348,967,135 | 4,000 | 91.2453 | 382,449,524 | 2017-02-28 |
| 2161 | 2017-03-21 | 348,963,135 | -5,051 | 91.2442 | 382,449,524 | 2017-02-28 |
| 2162 | 2017-03-20 | 348,968,186 | -14,000 | 91.2456 | 382,449,524 | 2017-02-28 |
| 2163 | 2017-03-17 | 348,982,186 | 0 | 91.2492 | 382,449,524 | 2017-02-28 |
| 2164 | 2017-03-16 | 348,982,186 | -22,000 | 91.2492 | 382,449,524 | 2017-02-28 |
| 2165 | 2017-03-15 | 349,004,186 | -32,000 | 91.2550 | 382,449,524 | 2017-02-28 |
| 2166 | 2017-03-14 | 349,036,186 | -58,000 | 91.2633 | 382,449,524 | 2017-02-28 |
| 2167 | 2017-03-13 | 349,094,186 | -72,000 | 91.2785 | 382,449,524 | 2017-02-28 |
| 2168 | 2017-03-10 | 349,166,186 | -4,000 | 91.2973 | 382,449,524 | 2017-02-28 |
| 2169 | 2017-03-09 | 349,170,186 | -12,000 | 91.2984 | 382,449,524 | 2017-02-28 |
| 2170 | 2017-03-08 | 349,182,186 | 6,000 | 91.3015 | 382,449,524 | 2017-02-28 |
| 2171 | 2017-03-07 | 349,176,186 | 28,000 | 91.2999 | 382,449,524 | 2017-02-28 |
| 2172 | 2017-03-06 | 349,148,186 | 24,000 | 91.2926 | 382,449,524 | 2017-02-28 |
| 2173 | 2017-03-03 | 349,124,186 | 3,077 | 91.2863 | 382,449,524 | 2017-02-28 |
| 2174 | 2017-03-02 | 349,121,109 | -46,000 | 91.2855 | 382,449,524 | 2017-02-28 |
| 2175 | 2017-03-01 | 349,167,109 | -10,000 | 91.2976 | 382,449,524 | 2017-02-28 |
| 2176 | 2017-02-28 | 349,177,109 | 2,000 | 91.3002 | 382,449,524 | 2017-02-28 |
| 2177 | 2017-02-27 | 349,175,109 | 14,000 | 91.2997 | 382,449,524 | 2017-01-31 |
| 2178 | 2017-02-24 | 349,161,109 | 10,000 | 91.2960 | 382,449,524 | 2017-01-31 |
| 2179 | 2017-02-23 | 349,151,109 | 18,000 | 91.2934 | 382,449,524 | 2017-01-31 |
| 2180 | 2017-02-22 | 349,133,109 | -22,000 | 91.2887 | 382,449,524 | 2017-01-31 |
| 2181 | 2017-02-21 | 349,155,109 | 12,000 | 91.2944 | 382,449,524 | 2017-01-31 |
| 2182 | 2017-02-20 | 349,143,109 | 34,000 | 91.2913 | 382,449,524 | 2017-01-31 |
| 2183 | 2017-02-17 | 349,109,109 | -32,960 | 91.2824 | 382,449,524 | 2017-01-31 |
| 2184 | 2017-02-16 | 349,142,069 | 8,000 | 91.2910 | 382,449,524 | 2017-01-31 |
| 2185 | 2017-02-15 | 349,134,069 | -2,000 | 91.2889 | 382,449,524 | 2017-01-31 |
| 2186 | 2017-02-14 | 349,136,069 | 4,000 | 91.2895 | 382,449,524 | 2017-01-31 |
| 2187 | 2017-02-13 | 349,132,069 | -144,000 | 91.2884 | 382,449,524 | 2017-01-31 |
| 2188 | 2017-02-10 | 349,276,069 | -16,000 | 91.3261 | 382,449,524 | 2017-01-31 |
| 2189 | 2017-02-09 | 349,292,069 | -228,000 | 91.3302 | 382,449,524 | 2017-01-31 |
| 2190 | 2017-02-08 | 349,520,069 | 0 | 91.3899 | 382,449,524 | 2017-01-31 |
| 2191 | 2017-02-07 | 349,520,069 | 12,000 | 91.3899 | 382,449,524 | 2017-01-31 |
| 2192 | 2017-02-06 | 349,508,069 | 22,000 | 91.3867 | 382,449,524 | 2017-01-31 |
| 2193 | 2017-02-03 | 349,486,069 | 46,000 | 91.3810 | 382,449,524 | 2017-01-31 |
| 2194 | 2017-02-02 | 349,440,069 | -90,000 | 91.3689 | 382,449,524 | 2017-01-31 |
| 2195 | 2017-02-01 | 349,530,069 | -28,733 | 91.3925 | 382,449,524 | 2017-01-31 |
| 2196 | 2017-01-27 | 349,558,802 | 0 | 91.4000 | 382,449,524 | 2016-12-31 |
| 2197 | 2017-01-26 | 349,558,802 | -60,000 | 91.4000 | 382,449,524 | 2016-12-31 |
| 2198 | 2017-01-25 | 349,618,802 | -6,000 | 91.4157 | 382,449,524 | 2016-12-31 |
| 2199 | 2017-01-24 | 349,624,802 | 132,000 | 91.4172 | 382,449,524 | 2016-12-31 |
| 2200 | 2017-01-23 | 349,492,802 | -32,000 | 91.3827 | 382,449,524 | 2016-12-31 |
| 2201 | 2017-01-20 | 349,524,802 | 0 | 91.3911 | 382,449,524 | 2016-12-31 |
| 2202 | 2017-01-19 | 349,524,802 | -10,000 | 91.3911 | 382,449,524 | 2016-12-31 |
| 2203 | 2017-01-18 | 349,534,802 | 90,000 | 91.3937 | 382,449,524 | 2016-12-31 |
| 2204 | 2017-01-17 | 349,444,802 | 4,000 | 91.3702 | 382,449,524 | 2016-12-31 |
| 2205 | 2017-01-16 | 349,440,802 | 44,000 | 91.3691 | 382,449,524 | 2016-12-31 |
| 2206 | 2017-01-13 | 349,396,802 | 20,000 | 91.3576 | 382,449,524 | 2016-12-31 |
| 2207 | 2017-01-12 | 349,376,802 | 20,000 | 91.3524 | 382,449,524 | 2016-12-31 |
| 2208 | 2017-01-11 | 349,356,802 | 12,000 | 91.3472 | 382,449,524 | 2016-12-31 |
| 2209 | 2017-01-10 | 349,344,802 | 4,000 | 91.3440 | 382,449,524 | 2016-12-31 |
| 2210 | 2017-01-09 | 349,340,802 | 32,000 | 91.3430 | 382,449,524 | 2016-12-31 |
| 2211 | 2017-01-06 | 349,308,802 | -6,000 | 91.3346 | 382,449,524 | 2016-12-31 |
| 2212 | 2017-01-05 | 349,314,802 | 88,000 | 91.3362 | 382,449,524 | 2016-12-31 |
| 2213 | 2017-01-04 | 349,226,802 | 942,000 | 91.3132 | 382,449,524 | 2016-12-31 |
| 2214 | 2017-01-03 | 348,284,802 | -208,000 | 91.0669 | 382,449,524 | 2016-12-31 |
| 2215 | 2016-12-30 | 348,492,802 | 1,496,000 | 91.1213 | 382,449,524 | 2016-11-30 |
| 2216 | 2016-12-29 | 346,996,802 | 6,000 | 90.7301 | 382,449,524 | 2016-11-30 |
| 2217 | 2016-12-28 | 346,990,802 | 2,000 | 90.7285 | 382,449,524 | 2016-11-30 |
| 2218 | 2016-12-23 | 346,988,802 | 34,000 | 90.7280 | 382,449,524 | 2016-11-30 |
| 2219 | 2016-12-22 | 346,954,802 | 66,000 | 90.7191 | 382,449,524 | 2016-11-30 |
| 2220 | 2016-12-21 | 346,888,802 | -244,000 | 90.7019 | 382,449,524 | 2016-11-30 |
| 2221 | 2016-12-20 | 347,132,802 | 30,000 | 90.7657 | 382,449,524 | 2016-11-30 |
| 2222 | 2016-12-19 | 347,102,802 | -12,975 | 90.7578 | 382,449,524 | 2016-11-30 |
| 2223 | 2016-12-16 | 347,115,777 | -46,000 | 90.7612 | 382,449,524 | 2016-11-30 |
| 2224 | 2016-12-15 | 347,161,777 | 2,099 | 90.7732 | 382,449,524 | 2016-11-30 |
| 2225 | 2016-12-14 | 347,159,678 | 70,000 | 90.7727 | 382,449,524 | 2016-11-30 |
| 2226 | 2016-12-13 | 347,089,678 | 0 | 90.7544 | 382,449,524 | 2016-11-30 |
| 2227 | 2016-12-12 | 347,089,678 | 44,000 | 90.7544 | 382,449,524 | 2016-11-30 |
| 2228 | 2016-12-09 | 347,045,678 | 132,000 | 90.7429 | 382,449,524 | 2016-11-30 |
| 2229 | 2016-12-08 | 346,913,678 | -24,000 | 90.7084 | 382,449,524 | 2016-11-30 |
| 2230 | 2016-12-07 | 346,937,678 | 20,000 | 90.7146 | 382,449,524 | 2016-11-30 |
| 2231 | 2016-12-06 | 346,917,678 | 10,000 | 90.7094 | 382,449,524 | 2016-11-30 |
| 2232 | 2016-12-05 | 346,907,678 | 0 | 90.7068 | 382,449,524 | 2016-11-30 |
| 2233 | 2016-12-02 | 346,907,678 | -100,000 | 90.7068 | 382,449,524 | 2016-11-30 |
| 2234 | 2016-12-01 | 347,007,678 | -42,000 | 90.7329 | 382,449,524 | 2016-11-30 |
| 2235 | 2016-11-30 | 347,049,678 | 70,000 | 90.7439 | 382,449,524 | 2016-11-30 |
| 2236 | 2016-11-29 | 346,979,678 | -100,000 | 90.7256 | 382,449,524 | 2016-10-31 |
| 2237 | 2016-11-28 | 347,079,678 | 0 | 90.7518 | 382,449,524 | 2016-10-31 |
| 2238 | 2016-11-25 | 347,079,678 | 22,000 | 90.7518 | 382,449,524 | 2016-10-31 |
| 2239 | 2016-11-24 | 347,057,678 | -78,000 | 90.7460 | 382,449,524 | 2016-10-31 |
| 2240 | 2016-11-23 | 347,135,678 | 768,000 | 90.7664 | 382,449,524 | 2016-10-31 |
| 2241 | 2016-11-22 | 346,367,678 | 20,000 | 90.5656 | 382,449,524 | 2016-10-31 |
| 2242 | 2016-11-21 | 346,347,678 | 122,000 | 90.5604 | 382,449,524 | 2016-10-31 |
| 2243 | 2016-11-18 | 346,225,678 | 4,000 | 90.5285 | 382,449,524 | 2016-10-31 |
| 2244 | 2016-11-17 | 346,221,678 | 54,000 | 90.5274 | 382,449,524 | 2016-10-31 |
| 2245 | 2016-11-16 | 346,167,678 | 0 | 90.5133 | 382,449,524 | 2016-10-31 |
| 2246 | 2016-11-15 | 346,167,678 | 0 | 90.5133 | 382,449,524 | 2016-10-31 |
| 2247 | 2016-11-14 | 346,167,678 | -18,000 | 90.5133 | 382,449,524 | 2016-10-31 |
| 2248 | 2016-11-11 | 346,185,678 | -40,000 | 90.5180 | 382,449,524 | 2016-10-31 |
| 2249 | 2016-11-10 | 346,225,678 | -14,221 | 90.5285 | 382,449,524 | 2016-10-31 |
| 2250 | 2016-11-09 | 346,239,899 | 48,000 | 90.5322 | 382,449,524 | 2016-10-31 |
| 2251 | 2016-11-08 | 346,191,899 | -53,950 | 90.5196 | 382,449,524 | 2016-10-31 |
| 2252 | 2016-11-07 | 346,245,849 | 136,120 | 90.5337 | 382,449,524 | 2016-10-31 |
| 2253 | 2016-11-04 | 346,109,729 | 30,000 | 90.4981 | 382,449,524 | 2016-10-31 |
| 2254 | 2016-11-03 | 346,079,729 | 292,000 | 90.4903 | 382,449,524 | 2016-10-31 |
| 2255 | 2016-11-02 | 345,787,729 | -24,000 | 90.4140 | 382,449,524 | 2016-10-31 |
| 2256 | 2016-11-01 | 345,811,729 | -37,999 | 90.4202 | 382,449,524 | 2016-10-31 |
| 2257 | 2016-10-31 | 345,849,728 | 40,000 | 90.4302 | 382,449,524 | 2016-10-31 |
| 2258 | 2016-10-28 | 345,809,728 | -64,000 | 90.4197 | 382,449,524 | 2016-09-30 |
| 2259 | 2016-10-27 | 345,873,728 | -236,000 | 90.4364 | 382,449,524 | 2016-09-30 |
| 2260 | 2016-10-26 | 346,109,728 | 180,000 | 90.4981 | 382,449,524 | 2016-09-30 |
| 2261 | 2016-10-25 | 345,929,728 | -68,000 | 90.4511 | 382,449,524 | 2016-09-30 |
| 2262 | 2016-10-24 | 345,997,728 | -18,000 | 90.4689 | 382,449,524 | 2016-09-30 |
| 2263 | 2016-10-21 | 346,015,728 | 0 | 90.4736 | 382,449,524 | 2016-09-30 |
| 2264 | 2016-10-20 | 346,015,728 | -68,000 | 90.4736 | 382,449,524 | 2016-09-30 |
| 2265 | 2016-10-19 | 346,083,728 | 210,000 | 90.4913 | 382,449,524 | 2016-09-30 |
| 2266 | 2016-10-18 | 345,873,728 | 74,000 | 90.4364 | 382,449,524 | 2016-09-30 |
| 2267 | 2016-10-17 | 345,799,728 | -1,069,040 | 90.4171 | 382,449,524 | 2016-09-30 |
| 2268 | 2016-10-14 | 346,868,768 | -917,349 | 90.6966 | 382,449,524 | 2016-09-30 |
| 2269 | 2016-10-13 | 347,786,117 | 140,000 | 90.9365 | 382,449,524 | 2016-09-30 |
| 2270 | 2016-10-12 | 347,646,117 | -102,000 | 90.8999 | 382,449,524 | 2016-09-30 |
| 2271 | 2016-10-11 | 347,748,117 | -116,000 | 90.9265 | 382,449,524 | 2016-09-30 |
| 2272 | 2016-10-07 | 347,864,117 | -122,000 | 90.9569 | 382,449,524 | 2016-09-30 |
| 2273 | 2016-10-06 | 347,986,117 | -112,000 | 90.9888 | 382,449,524 | 2016-09-30 |
| 2274 | 2016-10-05 | 348,098,117 | -406,000 | 91.0181 | 382,449,524 | 2016-09-30 |
| 2275 | 2016-10-04 | 348,504,117 | -89,077 | 91.1242 | 382,449,524 | 2016-09-30 |
| 2276 | 2016-10-03 | 348,593,194 | -75,191 | 91.1475 | 382,449,524 | 2016-09-30 |
| 2277 | 2016-09-30 | 348,668,385 | 102,000 | 91.1672 | 382,449,524 | 2016-09-30 |
| 2278 | 2016-09-29 | 348,566,385 | -306,000 | 91.1405 | 382,449,524 | 2016-08-31 |
| 2279 | 2016-09-28 | 348,872,385 | 115,512 | 91.2205 | 382,449,524 | 2016-08-31 |
| 2280 | 2016-09-27 | 348,756,873 | -12,000 | 91.1903 | 382,449,524 | 2016-08-31 |
| 2281 | 2016-09-26 | 348,768,873 | -296,867 | 91.1934 | 382,449,524 | 2016-08-31 |
| 2282 | 2016-09-23 | 349,065,740 | 290,050 | 91.2711 | 382,449,524 | 2016-08-31 |
| 2283 | 2016-09-22 | 348,775,690 | -1,391,915 | 91.1952 | 382,449,524 | 2016-08-31 |
| 2284 | 2016-09-21 | 350,167,605 | -74,000 | 91.5592 | 382,449,524 | 2016-08-31 |
| 2285 | 2016-09-20 | 350,241,605 | 17,579,069 | 91.5785 | 382,449,524 | 2016-08-31 |
| 2286 | 2016-09-19 | 332,662,536 | -3,380,050 | 86.9821 | 382,449,524 | 2016-08-31 |
| 2287 | 2016-09-15 | 336,042,586 | -1,034,000 | 87.8659 | 382,449,524 | 2016-08-31 |
| 2288 | 2016-09-14 | 337,076,586 | -262,000 | 88.1362 | 382,449,524 | 2016-08-31 |
| 2289 | 2016-09-13 | 337,338,586 | 4,593,315 | 88.2047 | 382,449,524 | 2016-08-31 |
| 2290 | 2016-09-12 | 332,745,271 | -482,000 | 87.0037 | 382,449,524 | 2016-08-31 |
| 2291 | 2016-09-09 | 333,227,271 | -2,859,162 | 87.1297 | 382,449,524 | 2016-08-31 |
| 2292 | 2016-09-08 | 336,086,433 | -1,719,301 | 87.8773 | 382,449,524 | 2016-08-31 |
| 2293 | 2016-09-07 | 337,805,734 | -3,005,856 | 88.3269 | 382,449,524 | 2016-08-31 |
| 2294 | 2016-09-06 | 340,811,590 | 29,290,764 | 89.1128 | 382,449,524 | 2016-08-31 |
| 2295 | 2016-09-05 | 311,520,826 | -248,461 | 81.4541 | 382,449,524 | 2016-08-31 |
| 2296 | 2016-09-02 | 311,769,287 | -222,539 | 81.5191 | 382,449,524 | 2016-08-31 |
| 2297 | 2016-09-01 | 311,991,826 | -224,000 | 81.5773 | 382,449,524 | 2016-08-31 |
| 2298 | 2016-08-31 | 312,215,826 | -642,859 | 81.6358 | 382,449,524 | 2016-08-31 |
| 2299 | 2016-08-30 | 312,858,685 | -4,262,121 | 81.8039 | 382,449,524 | 2016-07-31 |
| 2300 | 2016-08-29 | 317,120,806 | 53,051 | 82.9183 | 382,449,524 | 2016-07-31 |
| 2301 | 2016-08-26 | 317,067,755 | 176,103 | 82.9045 | 382,449,524 | 2016-07-31 |
| 2302 | 2016-08-25 | 316,891,652 | -490,000 | 82.8584 | 382,449,524 | 2016-07-31 |
| 2303 | 2016-08-24 | 317,381,652 | 65,385 | 82.9865 | 382,449,524 | 2016-07-31 |
| 2304 | 2016-08-23 | 317,316,267 | 17,782 | 82.9695 | 382,449,524 | 2016-07-31 |
| 2305 | 2016-08-22 | 317,298,485 | -8,000 | 82.9648 | 382,449,524 | 2016-07-31 |
| 2306 | 2016-08-19 | 317,306,485 | 220,000 | 82.9669 | 382,449,524 | 2016-07-31 |
| 2307 | 2016-08-18 | 317,086,485 | -132,000 | 82.9094 | 382,449,524 | 2016-07-31 |
| 2308 | 2016-08-17 | 317,218,485 | 1,540,200 | 82.9439 | 382,449,524 | 2016-07-31 |
| 2309 | 2016-08-16 | 315,678,285 | -893,782 | 82.5412 | 382,449,524 | 2016-07-31 |
| 2310 | 2016-08-15 | 316,572,067 | -58,000 | 82.7749 | 382,449,524 | 2016-07-31 |
| 2311 | 2016-08-12 | 316,630,067 | 200,000 | 82.7900 | 382,449,524 | 2016-07-31 |
| 2312 | 2016-08-11 | 316,430,067 | 552,000 | 82.7377 | 382,449,524 | 2016-07-31 |
| 2313 | 2016-08-10 | 315,878,067 | -14,000 | 82.5934 | 382,449,524 | 2016-07-31 |
| 2314 | 2016-08-09 | 315,892,067 | 44,000 | 82.5971 | 382,449,524 | 2016-07-31 |
| 2315 | 2016-08-08 | 315,848,067 | 222,000 | 82.5856 | 382,449,524 | 2016-07-31 |
| 2316 | 2016-08-05 | 315,626,067 | 106,000 | 82.5275 | 382,449,524 | 2016-07-31 |
| 2317 | 2016-08-04 | 315,520,067 | 51,848 | 82.4998 | 382,449,524 | 2016-07-31 |
| 2318 | 2016-08-03 | 315,468,219 | -346,000 | 82.4862 | 382,449,524 | 2016-07-31 |
| 2319 | 2016-08-02 | 315,814,219 | 0 | 82.5767 | 382,449,524 | 2016-07-31 |
| 2320 | 2016-08-01 | 315,814,219 | 202,000 | 82.5767 | 382,449,524 | 2016-07-31 |
| 2321 | 2016-07-29 | 315,612,219 | 634,000 | 82.5239 | 382,449,524 | 2016-06-30 |
| 2322 | 2016-07-28 | 314,978,219 | -201,532 | 82.3581 | 382,449,524 | 2016-06-30 |
| 2323 | 2016-07-27 | 315,179,751 | 476,000 | 82.4108 | 382,449,524 | 2016-06-30 |
| 2324 | 2016-07-26 | 314,703,751 | 108,975 | 82.2863 | 382,449,524 | 2016-06-30 |
| 2325 | 2016-07-25 | 314,594,776 | 0 | 82.2579 | 382,449,524 | 2016-06-30 |
| 2326 | 2016-07-22 | 314,594,776 | 0 | 82.2579 | 382,449,524 | 2016-06-30 |
| 2327 | 2016-07-21 | 314,594,776 | -116,000 | 82.2579 | 382,449,524 | 2016-06-30 |
| 2328 | 2016-07-20 | 314,710,776 | -18,841 | 82.2882 | 382,449,524 | 2016-06-30 |
| 2329 | 2016-07-19 | 314,729,617 | -93,282 | 82.2931 | 382,449,524 | 2016-06-30 |
| 2330 | 2016-07-18 | 314,822,899 | -166,000 | 82.3175 | 382,449,524 | 2016-06-30 |
| 2331 | 2016-07-15 | 314,988,899 | 28,000 | 82.3609 | 382,449,524 | 2016-06-30 |
| 2332 | 2016-07-14 | 314,960,899 | -136,000 | 82.3536 | 382,449,524 | 2016-06-30 |
| 2333 | 2016-07-13 | 315,096,899 | -72,000 | 82.3891 | 382,449,524 | 2016-06-30 |
| 2334 | 2016-07-12 | 315,168,899 | 2,087,800 | 82.4080 | 382,449,524 | 2016-06-30 |
| 2335 | 2016-07-11 | 313,081,099 | 296,000 | 81.8621 | 382,449,524 | 2016-06-30 |
| 2336 | 2016-07-08 | 312,785,099 | 36,000 | 81.7847 | 382,449,524 | 2016-06-30 |
| 2337 | 2016-07-07 | 312,749,099 | 12,000 | 81.7753 | 382,449,524 | 2016-06-30 |
| 2338 | 2016-07-06 | 312,737,099 | 180,000 | 81.7721 | 382,449,524 | 2016-06-30 |
| 2339 | 2016-07-05 | 312,557,099 | -18,926 | 81.7251 | 382,449,524 | 2016-06-30 |
| 2340 | 2016-07-04 | 312,576,025 | 0 | 81.7300 | 382,449,524 | 2016-06-30 |
| 2341 | 2016-06-30 | 312,576,025 | -204,000 | 81.7300 | 382,449,524 | 2016-06-30 |
| 2342 | 2016-06-29 | 312,780,025 | -54,000 | 81.7833 | 382,449,524 | 2016-05-31 |
| 2343 | 2016-06-28 | 312,834,025 | 118,000 | 81.7975 | 382,449,524 | 2016-05-31 |
| 2344 | 2016-06-27 | 312,716,025 | -6,000 | 81.7666 | 382,449,524 | 2016-05-31 |
| 2345 | 2016-06-24 | 312,722,025 | 336,000 | 81.7682 | 382,449,524 | 2016-05-31 |
| 2346 | 2016-06-23 | 312,386,025 | 74,000 | 81.6803 | 382,449,524 | 2016-05-31 |
| 2347 | 2016-06-22 | 312,312,025 | 56,000 | 81.6610 | 382,449,524 | 2016-05-31 |
| 2348 | 2016-06-21 | 312,256,025 | 6,000 | 81.6463 | 382,449,524 | 2016-05-31 |
| 2349 | 2016-06-20 | 312,250,025 | 102,000 | 81.6448 | 382,449,524 | 2016-05-31 |
| 2350 | 2016-06-17 | 312,148,025 | 204,000 | 81.6181 | 382,449,524 | 2016-05-31 |
| 2351 | 2016-06-16 | 311,944,025 | 70,000 | 81.5648 | 382,449,524 | 2016-05-31 |
| 2352 | 2016-06-15 | 311,874,025 | 142,000 | 81.5465 | 382,449,524 | 2016-05-31 |
| 2353 | 2016-06-14 | 311,732,025 | 174,000 | 81.5093 | 382,449,524 | 2016-05-31 |
| 2354 | 2016-06-13 | 311,558,025 | 2,140,000 | 81.4638 | 382,449,524 | 2016-05-31 |
| 2355 | 2016-06-10 | 309,418,025 | 492,000 | 80.9043 | 382,449,524 | 2016-05-31 |
| 2356 | 2016-06-08 | 308,926,025 | 542,000 | 80.7756 | 382,449,524 | 2016-05-31 |
| 2357 | 2016-06-07 | 308,384,025 | 0 | 80.6339 | 382,449,524 | 2016-05-31 |
| 2358 | 2016-06-06 | 308,384,025 | 28,000 | 80.6339 | 382,449,524 | 2016-05-31 |
| 2359 | 2016-06-03 | 308,356,025 | 200,910,743 | 80.6266 | 382,449,524 | 2016-05-31 |
| 2360 | 2016-06-02 | 107,445,282 | 190,000 | 28.0940 | 382,449,524 | 2016-05-31 |
| 2361 | 2016-06-01 | 107,255,282 | -12,000 | 28.0443 | 382,449,524 | 2016-05-31 |
| 2362 | 2016-05-31 | 107,267,282 | -44,000 | 28.0474 | 382,449,524 | 2016-05-31 |
| 2363 | 2016-05-30 | 107,311,282 | 0 | 28.0589 | 382,449,524 | 2016-04-30 |
| 2364 | 2016-05-27 | 107,311,282 | 94,000 | 28.0589 | 382,449,524 | 2016-04-30 |
| 2365 | 2016-05-26 | 107,217,282 | -180,000 | 28.0344 | 382,449,524 | 2016-04-30 |
| 2366 | 2016-05-25 | 107,397,282 | -170,000 | 28.0814 | 382,449,524 | 2016-04-30 |
| 2367 | 2016-05-24 | 107,567,282 | -44,000 | 28.1259 | 382,449,524 | 2016-04-30 |
| 2368 | 2016-05-23 | 107,611,282 | 152,000 | 28.1374 | 382,449,524 | 2016-04-30 |
| 2369 | 2016-05-20 | 107,459,282 | 1,076,000 | 28.0976 | 382,449,524 | 2016-04-30 |
| 2370 | 2016-05-19 | 106,383,282 | 410,000 | 27.8163 | 382,449,524 | 2016-04-30 |
| 2371 | 2016-05-18 | 105,973,282 | 288,000 | 27.7091 | 382,449,524 | 2016-04-30 |
| 2372 | 2016-05-17 | 105,685,282 | 128,000 | 27.6338 | 382,449,524 | 2016-04-30 |
| 2373 | 2016-05-16 | 105,557,282 | 4,000 | 27.6003 | 382,449,524 | 2016-04-30 |
| 2374 | 2016-05-13 | 105,553,282 | 146,000 | 27.5993 | 382,449,524 | 2016-04-30 |
| 2375 | 2016-05-12 | 105,407,282 | 38,000 | 27.5611 | 382,449,524 | 2016-04-30 |
| 2376 | 2016-05-11 | 105,369,282 | -110,000 | 27.5512 | 382,449,524 | 2016-04-30 |
| 2377 | 2016-05-10 | 105,479,282 | -116,000 | 27.5799 | 382,449,524 | 2016-04-30 |
| 2378 | 2016-05-09 | 105,595,282 | 278,000 | 27.6103 | 382,449,524 | 2016-04-30 |
| 2379 | 2016-05-06 | 105,317,282 | 266,000 | 27.5376 | 382,449,524 | 2016-04-30 |
| 2380 | 2016-05-05 | 105,051,282 | 998,000 | 27.4680 | 382,449,524 | 2016-04-30 |
| 2381 | 2016-05-04 | 104,053,282 | 0 | 27.2071 | 382,449,524 | 2016-04-30 |
| 2382 | 2016-05-03 | 104,053,282 | 0 | 27.2071 | 382,449,524 | 2016-04-30 |
| 2383 | 2016-04-29 | 104,053,282 | 180,000 | 27.2071 | 382,449,524 | 2016-03-31 |
| 2384 | 2016-04-28 | 103,873,282 | 280,000 | 27.1600 | 382,449,524 | 2016-03-31 |
| 2385 | 2016-04-27 | 103,593,282 | 440,000 | 27.0868 | 382,449,524 | 2016-03-31 |
| 2386 | 2016-04-26 | 103,153,282 | -158,000 | 26.9717 | 382,449,524 | 2016-03-31 |
| 2387 | 2016-04-25 | 103,311,282 | 69,795 | 27.0131 | 382,449,524 | 2016-03-31 |
| 2388 | 2016-04-22 | 103,241,487 | 428,000 | 26.9948 | 382,449,524 | 2016-03-31 |
| 2389 | 2016-04-21 | 102,813,487 | 1,640,000 | 26.8829 | 382,449,524 | 2016-03-31 |
| 2390 | 2016-04-20 | 101,173,487 | 424,000 | 26.4541 | 382,449,524 | 2016-03-31 |
| 2391 | 2016-04-19 | 100,749,487 | -413,385 | 26.3432 | 382,449,524 | 2016-03-31 |
| 2392 | 2016-04-18 | 101,162,872 | 5,204,000 | 26.4513 | 382,449,524 | 2016-03-31 |
| 2393 | 2016-04-15 | 95,958,872 | -124,000 | 25.0906 | 382,449,524 | 2016-03-31 |
| 2394 | 2016-04-14 | 96,082,872 | 2,327,750 | 25.1230 | 382,449,524 | 2016-03-31 |
| 2395 | 2016-04-13 | 93,755,122 | 862,000 | 24.5144 | 382,449,524 | 2016-03-31 |
| 2396 | 2016-04-12 | 92,893,122 | 7,268,250 | 24.2890 | 382,449,524 | 2016-03-31 |
| 2397 | 2016-04-11 | 85,624,872 | 1,076,331 | 22.3885 | 382,449,524 | 2016-03-31 |
| 2398 | 2016-04-08 | 84,548,541 | 1,530,000 | 22.1071 | 382,449,524 | 2016-03-31 |
| 2399 | 2016-04-07 | 83,018,541 | -594,455 | 21.7071 | 382,449,524 | 2016-03-31 |
| 2400 | 2016-04-06 | 83,612,996 | -2,000,000 | 21.8625 | 382,449,524 | 2016-03-31 |
| 2401 | 2016-04-05 | 85,612,996 | -232,000 | 22.3854 | 382,449,524 | 2016-03-31 |
| 2402 | 2016-04-01 | 85,844,996 | -5,903,925 | 22.4461 | 382,449,524 | 2016-03-31 |
| 2403 | 2016-03-31 | 91,748,921 | 52,000 | 23.9898 | 382,449,524 | 2016-03-31 |
| 2404 | 2016-03-30 | 91,696,921 | -912,000 | 23.9762 | 382,449,524 | 2016-02-29 |
| 2405 | 2016-03-29 | 92,608,921 | 192,000 | 24.2147 | 382,449,524 | 2016-02-29 |
| 2406 | 2016-03-24 | 92,416,921 | 0 | 24.1645 | 382,449,524 | 2016-02-29 |
| 2407 | 2016-03-23 | 92,416,921 | -230,000 | 24.1645 | 382,449,524 | 2016-02-29 |
| 2408 | 2016-03-22 | 92,646,921 | -104,000 | 24.2246 | 382,449,524 | 2016-02-29 |
| 2409 | 2016-03-21 | 92,750,921 | -282,000 | 24.2518 | 382,449,524 | 2016-02-29 |
| 2410 | 2016-03-18 | 93,032,921 | 0 | 24.3255 | 382,449,524 | 2016-02-29 |
| 2411 | 2016-03-17 | 93,032,921 | 0 | 24.3255 | 382,449,524 | 2016-02-29 |
| 2412 | 2016-03-16 | 93,032,921 | 56,000 | 24.3255 | 382,449,524 | 2016-02-29 |
| 2413 | 2016-03-15 | 92,976,921 | 38,000 | 24.3109 | 382,449,524 | 2016-02-29 |
| 2414 | 2016-03-14 | 92,938,921 | 188,000 | 24.3010 | 382,449,524 | 2016-02-29 |
| 2415 | 2016-03-11 | 92,750,921 | 65,950 | 24.2518 | 382,449,524 | 2016-02-29 |
| 2416 | 2016-03-10 | 92,684,971 | 212,381 | 24.2346 | 382,449,524 | 2016-02-29 |
| 2417 | 2016-03-09 | 92,472,590 | 50,000 | 24.1790 | 382,449,524 | 2016-02-29 |
| 2418 | 2016-03-08 | 92,422,590 | -34,000 | 24.1660 | 382,449,524 | 2016-02-29 |
| 2419 | 2016-03-07 | 92,456,590 | 0 | 24.1748 | 382,449,524 | 2016-02-29 |
| 2420 | 2016-03-04 | 92,456,590 | 270,000 | 24.1748 | 382,449,524 | 2016-02-29 |
| 2421 | 2016-03-03 | 92,186,590 | -16,000 | 24.1043 | 382,449,524 | 2016-02-29 |
| 2422 | 2016-03-02 | 92,202,590 | 0 | 24.1084 | 382,449,524 | 2016-02-29 |
| 2423 | 2016-03-01 | 92,202,590 | -54,000 | 24.1084 | 382,449,524 | 2016-02-29 |
| 2424 | 2016-02-29 | 92,256,590 | -22,000 | 24.1226 | 382,449,524 | 2016-02-29 |
| 2425 | 2016-02-26 | 92,278,590 | -105,074 | 24.1283 | 382,449,524 | 2016-01-31 |
| 2426 | 2016-02-25 | 92,383,664 | -84,000 | 24.1558 | 382,449,524 | 2016-01-31 |
| 2427 | 2016-02-24 | 92,467,664 | 30,000 | 24.1777 | 382,449,524 | 2016-01-31 |
| 2428 | 2016-02-23 | 92,437,664 | 50,000 | 24.1699 | 382,449,524 | 2016-01-31 |
| 2429 | 2016-02-22 | 92,387,664 | -62,000 | 24.1568 | 382,449,524 | 2016-01-31 |
| 2430 | 2016-02-19 | 92,449,664 | 0 | 24.1730 | 382,449,524 | 2016-01-31 |
| 2431 | 2016-02-18 | 92,449,664 | -10,000 | 24.1730 | 382,449,524 | 2016-01-31 |
| 2432 | 2016-02-17 | 92,459,664 | 0 | 24.1757 | 382,449,524 | 2016-01-31 |
| 2433 | 2016-02-16 | 92,459,664 | 56,000 | 24.1757 | 382,449,524 | 2016-01-31 |
| 2434 | 2016-02-15 | 92,403,664 | 0 | 24.1610 | 382,449,524 | 2016-01-31 |
| 2435 | 2016-02-12 | 92,403,664 | -26,000 | 24.1610 | 382,449,524 | 2016-01-31 |
| 2436 | 2016-02-11 | 92,429,664 | -42,000 | 24.1678 | 382,449,524 | 2016-01-31 |
| 2437 | 2016-02-05 | 92,471,664 | 0 | 24.1788 | 382,449,524 | 2016-01-31 |
| 2438 | 2016-02-04 | 92,471,664 | 184,000 | 24.1788 | 382,449,524 | 2016-01-31 |
| 2439 | 2016-02-03 | 92,287,664 | 2,000 | 24.1307 | 382,449,524 | 2016-01-31 |
| 2440 | 2016-02-02 | 92,285,664 | 152,000 | 24.1302 | 382,449,524 | 2016-01-31 |
| 2441 | 2016-02-01 | 92,133,664 | -30,000 | 24.0904 | 382,449,524 | 2016-01-31 |
| 2442 | 2016-01-29 | 92,163,664 | -1,962,000 | 24.0983 | 382,449,524 | 2015-12-31 |
| 2443 | 2016-01-28 | 94,125,664 | 0 | 24.6113 | 382,449,524 | 2015-12-31 |
| 2444 | 2016-01-27 | 94,125,664 | -52,000 | 24.6113 | 382,449,524 | 2015-12-31 |
| 2445 | 2016-01-26 | 94,177,664 | 0 | 24.6249 | 382,449,524 | 2015-12-31 |
| 2446 | 2016-01-25 | 94,177,664 | -200,000 | 24.6249 | 382,449,524 | 2015-12-31 |
| 2447 | 2016-01-22 | 94,377,664 | -10,000 | 24.6772 | 382,449,524 | 2015-12-31 |
| 2448 | 2016-01-21 | 94,387,664 | -120,000 | 24.6798 | 382,449,524 | 2015-12-31 |
| 2449 | 2016-01-20 | 94,507,664 | -68,000 | 24.7111 | 382,449,524 | 2015-12-31 |
| 2450 | 2016-01-19 | 94,575,664 | -479,809 | 24.7289 | 382,449,524 | 2015-12-31 |
| 2451 | 2016-01-18 | 95,055,473 | 0 | 24.8544 | 382,449,524 | 2015-12-31 |
| 2452 | 2016-01-15 | 95,055,473 | -84,000 | 24.8544 | 382,449,524 | 2015-12-31 |
| 2453 | 2016-01-14 | 95,139,473 | -30,000 | 24.8763 | 382,449,524 | 2015-12-31 |
| 2454 | 2016-01-13 | 95,169,473 | -2,000 | 24.8842 | 382,449,524 | 2015-12-31 |
| 2455 | 2016-01-12 | 95,171,473 | 289 | 24.8847 | 382,449,524 | 2015-12-31 |
| 2456 | 2016-01-11 | 95,171,184 | 0 | 24.8846 | 382,449,524 | 2015-12-31 |
| 2457 | 2016-01-08 | 95,171,184 | -8,000 | 24.8846 | 382,449,524 | 2015-12-31 |
| 2458 | 2016-01-07 | 95,179,184 | -12,000 | 24.8867 | 382,449,524 | 2015-12-31 |
| 2459 | 2016-01-06 | 95,191,184 | 0 | 24.8899 | 382,449,524 | 2015-12-31 |
| 2460 | 2016-01-05 | 95,191,184 | 6,000 | 24.8899 | 382,449,524 | 2015-12-31 |
| 2461 | 2016-01-04 | 95,185,184 | 0 | 24.8883 | 382,449,524 | 2015-12-31 |
| 2462 | 2015-12-31 | 95,185,184 | 0 | 24.8883 | 382,449,524 | 2015-12-31 |
| 2463 | 2015-12-30 | 95,185,184 | 0 | 24.8883 | 382,449,524 | 2015-11-30 |
| 2464 | 2015-12-29 | 95,185,184 | 28,000 | 24.8883 | 382,449,524 | 2015-11-30 |
| 2465 | 2015-12-28 | 95,157,184 | -4,000 | 24.8810 | 382,449,524 | 2015-11-30 |
| 2466 | 2015-12-24 | 95,161,184 | 0 | 24.8820 | 382,449,524 | 2015-11-30 |
| 2467 | 2015-12-23 | 95,161,184 | 36,000 | 24.8820 | 382,449,524 | 2015-11-30 |
| 2468 | 2015-12-22 | 95,125,184 | 30,924 | 24.8726 | 382,449,524 | 2015-11-30 |
| 2469 | 2015-12-21 | 95,094,260 | -4,000 | 24.8645 | 382,449,524 | 2015-11-30 |
| 2470 | 2015-12-18 | 95,098,260 | 0 | 24.8656 | 382,449,524 | 2015-11-30 |
| 2471 | 2015-12-17 | 95,098,260 | 0 | 24.8656 | 382,449,524 | 2015-11-30 |
| 2472 | 2015-12-16 | 95,098,260 | 8,000 | 24.8656 | 382,449,524 | 2015-11-30 |
| 2473 | 2015-12-15 | 95,090,260 | 0 | 24.8635 | 382,449,524 | 2015-11-30 |
| 2474 | 2015-12-14 | 95,090,260 | 0 | 24.8635 | 382,449,524 | 2015-11-30 |
| 2475 | 2015-12-11 | 95,090,260 | 0 | 24.8635 | 382,449,524 | 2015-11-30 |
| 2476 | 2015-12-10 | 95,090,260 | 0 | 24.8635 | 382,449,524 | 2015-11-30 |
| 2477 | 2015-12-09 | 95,090,260 | 0 | 24.8635 | 382,449,524 | 2015-11-30 |
| 2478 | 2015-12-08 | 95,090,260 | -24,000 | 24.8635 | 382,449,524 | 2015-11-30 |
| 2479 | 2015-12-07 | 95,114,260 | 0 | 24.8698 | 382,449,524 | 2015-11-30 |
| 2480 | 2015-12-04 | 95,114,260 | -6,000 | 24.8698 | 382,449,524 | 2015-11-30 |
| 2481 | 2015-12-03 | 95,120,260 | 0 | 24.8713 | 382,449,524 | 2015-11-30 |
| 2482 | 2015-12-02 | 95,120,260 | -10,000 | 24.8713 | 382,449,524 | 2015-11-30 |
| 2483 | 2015-12-01 | 95,130,260 | 0 | 24.8739 | 382,449,524 | 2015-11-30 |
| 2484 | 2015-11-30 | 95,130,260 | 0 | 24.8739 | 382,449,524 | 2015-11-30 |
| 2485 | 2015-11-27 | 95,130,260 | 0 | 24.8739 | 382,449,524 | 2015-10-31 |
| 2486 | 2015-11-26 | 95,130,260 | -106,000 | 24.8739 | 382,449,524 | 2015-10-31 |
| 2487 | 2015-11-25 | 95,236,260 | 14,000 | 24.9017 | 382,449,524 | 2015-10-31 |
| 2488 | 2015-11-24 | 95,222,260 | -16,000 | 24.8980 | 382,449,524 | 2015-10-31 |
| 2489 | 2015-11-23 | 95,238,260 | 24,000 | 24.9022 | 382,449,524 | 2015-10-31 |
| 2490 | 2015-11-20 | 95,214,260 | -2,936 | 24.8959 | 382,449,524 | 2015-10-31 |
| 2491 | 2015-11-19 | 95,217,196 | -78,000 | 24.8967 | 382,449,524 | 2015-10-31 |
| 2492 | 2015-11-18 | 95,295,196 | -24,000 | 24.9171 | 382,449,524 | 2015-10-31 |
| 2493 | 2015-11-17 | 95,319,196 | 86,000 | 24.9233 | 382,449,524 | 2015-10-31 |
| 2494 | 2015-11-16 | 95,233,196 | 2,000 | 24.9009 | 382,449,524 | 2015-10-31 |
| 2495 | 2015-11-13 | 95,231,196 | 20,000 | 24.9003 | 382,449,524 | 2015-10-31 |
| 2496 | 2015-11-12 | 95,211,196 | 0 | 24.8951 | 382,449,524 | 2015-10-31 |
| 2497 | 2015-11-11 | 95,211,196 | 16,000 | 24.8951 | 382,449,524 | 2015-10-31 |
| 2498 | 2015-11-10 | 95,195,196 | 166,584 | 24.8909 | 382,449,524 | 2015-10-31 |
| 2499 | 2015-11-09 | 95,028,612 | 0 | 24.8474 | 382,449,524 | 2015-10-31 |
| 2500 | 2015-11-06 | 95,028,612 | -30,000 | 24.8474 | 382,449,524 | 2015-10-31 |
| 2501 | 2015-11-05 | 95,058,612 | 0 | 24.8552 | 382,449,524 | 2015-10-31 |
| 2502 | 2015-11-04 | 95,058,612 | 0 | 24.8552 | 382,449,524 | 2015-10-31 |
| 2503 | 2015-11-03 | 95,058,612 | -12,000 | 24.8552 | 382,449,524 | 2015-10-31 |
| 2504 | 2015-11-02 | 95,070,612 | 0 | 24.8583 | 382,449,524 | 2015-10-31 |
| 2505 | 2015-10-30 | 95,070,612 | -94,000 | 24.8583 | 382,449,524 | 2015-09-30 |
| 2506 | 2015-10-29 | 95,164,612 | -26,000 | 24.8829 | 382,449,524 | 2015-09-30 |
| 2507 | 2015-10-28 | 95,190,612 | 40,000 | 24.8897 | 382,449,524 | 2015-09-30 |
| 2508 | 2015-10-27 | 95,150,612 | -54,000 | 24.8793 | 382,449,524 | 2015-09-30 |
| 2509 | 2015-10-26 | 95,204,612 | -20,000 | 24.8934 | 382,449,524 | 2015-09-30 |
| 2510 | 2015-10-23 | 95,224,612 | 0 | 24.8986 | 382,449,524 | 2015-09-30 |
| 2511 | 2015-10-22 | 95,224,612 | 86,000 | 24.8986 | 382,449,524 | 2015-09-30 |
| 2512 | 2015-10-20 | 95,138,612 | 30,000 | 24.8761 | 382,449,524 | 2015-09-30 |
| 2513 | 2015-10-19 | 95,108,612 | 6,000 | 24.8683 | 382,449,524 | 2015-09-30 |
| 2514 | 2015-10-16 | 95,102,612 | 20,000 | 24.8667 | 382,449,524 | 2015-09-30 |
| 2515 | 2015-10-15 | 95,082,612 | 100,000 | 24.8615 | 382,449,524 | 2015-09-30 |
| 2516 | 2015-10-14 | 94,982,612 | 12,000 | 24.8353 | 382,449,524 | 2015-09-30 |
| 2517 | 2015-10-13 | 94,970,612 | 0 | 24.8322 | 382,449,524 | 2015-09-30 |
| 2518 | 2015-10-12 | 94,970,612 | 0 | 24.8322 | 382,449,524 | 2015-09-30 |
| 2519 | 2015-10-09 | 94,970,612 | 2,000 | 24.8322 | 382,449,524 | 2015-09-30 |
| 2520 | 2015-10-08 | 94,968,612 | 0 | 24.8317 | 382,449,524 | 2015-09-30 |
| 2521 | 2015-10-07 | 94,968,612 | 0 | 24.8317 | 382,449,524 | 2015-09-30 |
| 2522 | 2015-10-06 | 94,968,612 | 0 | 24.8317 | 382,449,524 | 2015-09-30 |
| 2523 | 2015-10-05 | 94,968,612 | 10,000 | 24.8317 | 382,449,524 | 2015-09-30 |
| 2524 | 2015-10-02 | 94,958,612 | 24,000 | 24.8291 | 382,449,524 | 2015-09-30 |
| 2525 | 2015-09-30 | 94,934,612 | 196,000 | 24.8228 | 382,449,524 | 2015-09-30 |
| 2526 | 2015-09-29 | 94,738,612 | 62,000 | 24.7715 | 382,449,524 | 2015-08-31 |
| 2527 | 2015-09-25 | 94,676,612 | 20,000 | 24.7553 | 382,449,524 | 2015-08-31 |
| 2528 | 2015-09-24 | 94,656,612 | 6,000 | 24.7501 | 382,449,524 | 2015-08-31 |
| 2529 | 2015-09-23 | 94,650,612 | 30,000 | 24.7485 | 382,449,524 | 2015-08-31 |
| 2530 | 2015-09-22 | 94,620,612 | 122,000 | 24.7407 | 382,449,524 | 2015-08-31 |
| 2531 | 2015-09-21 | 94,498,612 | 58,000 | 24.7088 | 382,449,524 | 2015-08-31 |
| 2532 | 2015-09-18 | 94,440,612 | 154,000 | 24.6936 | 382,449,524 | 2015-08-31 |
| 2533 | 2015-09-17 | 94,286,612 | 0 | 24.6533 | 382,449,524 | 2015-08-31 |
| 2534 | 2015-09-16 | 94,286,612 | 42,000 | 24.6533 | 382,449,524 | 2015-08-31 |
| 2535 | 2015-09-15 | 94,244,612 | 48,000 | 24.6424 | 382,449,524 | 2015-08-31 |
| 2536 | 2015-09-14 | 94,196,612 | 2,000 | 24.6298 | 382,449,524 | 2015-08-31 |
| 2537 | 2015-09-11 | 94,194,612 | 0 | 24.6293 | 382,449,524 | 2015-08-31 |
| 2538 | 2015-09-10 | 94,194,612 | 2,000 | 24.6293 | 382,449,524 | 2015-08-31 |
| 2539 | 2015-09-09 | 94,192,612 | 0 | 24.6288 | 382,449,524 | 2015-08-31 |
| 2540 | 2015-09-08 | 94,192,612 | 100,000 | 24.6288 | 382,449,524 | 2015-08-31 |
| 2541 | 2015-09-07 | 94,092,612 | 0 | 24.6026 | 382,449,524 | 2015-08-31 |
| 2542 | 2015-09-04 | 94,092,612 | -4,000 | 24.6026 | 382,449,524 | 2015-08-31 |
| 2543 | 2015-09-02 | 94,096,612 | 0 | 24.6037 | 382,449,524 | 2015-08-31 |
| 2544 | 2015-09-01 | 94,096,612 | 30,000 | 24.6037 | 382,449,524 | 2015-08-31 |
| 2545 | 2015-08-31 | 94,066,612 | 18,299 | 24.5958 | 382,449,524 | 2015-08-31 |
| 2546 | 2015-08-28 | 94,048,313 | 78,000 | 24.5910 | 382,449,524 | 2015-07-31 |
| 2547 | 2015-08-27 | 93,970,313 | 24,000 | 24.5706 | 382,449,524 | 2015-07-31 |
| 2548 | 2015-08-26 | 93,946,313 | -262,000 | 24.5644 | 382,449,524 | 2015-07-31 |
| 2549 | 2015-08-25 | 94,208,313 | -12,000 | 24.6329 | 382,449,524 | 2015-07-31 |
| 2550 | 2015-08-24 | 94,220,313 | -36,000 | 24.6360 | 382,449,524 | 2015-07-31 |
| 2551 | 2015-08-21 | 94,256,313 | -66,000 | 24.6454 | 382,449,524 | 2015-07-31 |
| 2552 | 2015-08-20 | 94,322,313 | 2,000 | 24.6627 | 382,449,524 | 2015-07-31 |
| 2553 | 2015-08-19 | 94,320,313 | 0 | 24.6622 | 382,449,524 | 2015-07-31 |
| 2554 | 2015-08-18 | 94,320,313 | -16,000 | 24.6622 | 382,449,524 | 2015-07-31 |
| 2555 | 2015-08-17 | 94,336,313 | 0 | 24.6663 | 382,449,524 | 2015-07-31 |
| 2556 | 2015-08-14 | 94,336,313 | 6,000 | 24.6663 | 382,449,524 | 2015-07-31 |
| 2557 | 2015-08-13 | 94,330,313 | -18,000 | 24.6648 | 382,449,524 | 2015-07-31 |
| 2558 | 2015-08-12 | 94,348,313 | -10,000 | 24.6695 | 382,449,524 | 2015-07-31 |
| 2559 | 2015-08-11 | 94,358,313 | -34,000 | 24.6721 | 382,449,524 | 2015-07-31 |
| 2560 | 2015-08-10 | 94,392,313 | 2,000 | 24.6810 | 382,449,524 | 2015-07-31 |
| 2561 | 2015-08-07 | 94,390,313 | 45,077 | 24.6805 | 382,449,524 | 2015-07-31 |
| 2562 | 2015-08-06 | 94,345,236 | -52,000 | 24.6687 | 382,449,524 | 2015-07-31 |
| 2563 | 2015-08-05 | 94,397,236 | 8,000 | 24.6823 | 382,449,524 | 2015-07-31 |
| 2564 | 2015-08-04 | 94,389,236 | -10,000 | 24.6802 | 382,449,524 | 2015-07-31 |
| 2565 | 2015-08-03 | 94,399,236 | -4,000 | 24.6828 | 382,449,524 | 2015-07-31 |
| 2566 | 2015-07-31 | 94,403,236 | 78,000 | 24.6838 | 382,449,524 | 2015-07-31 |
| 2567 | 2015-07-30 | 94,325,236 | 18,000 | 24.6634 | 382,449,524 | 2015-06-30 |
| 2568 | 2015-07-29 | 94,307,236 | -198,000 | 24.6587 | 382,449,524 | 2015-06-30 |
| 2569 | 2015-07-28 | 94,505,236 | 10,000 | 24.7105 | 382,449,524 | 2015-06-30 |
| 2570 | 2015-07-27 | 94,495,236 | 4,000 | 24.7079 | 382,449,524 | 2015-06-30 |
| 2571 | 2015-07-24 | 94,491,236 | 2,000 | 24.7069 | 382,449,524 | 2015-06-30 |
| 2572 | 2015-07-23 | 94,489,236 | 36,000 | 24.7063 | 382,449,524 | 2015-06-30 |
| 2573 | 2015-07-22 | 94,453,236 | -34,000 | 24.6969 | 382,449,524 | 2015-06-30 |
| 2574 | 2015-07-21 | 94,487,236 | 20,000 | 24.7058 | 382,449,524 | 2015-06-30 |
| 2575 | 2015-07-20 | 94,467,236 | 60,000 | 24.7006 | 382,449,524 | 2015-06-30 |
| 2576 | 2015-07-17 | 94,407,236 | -155,463 | 24.6849 | 382,449,524 | 2015-06-30 |
| 2577 | 2015-07-16 | 94,562,699 | 108,000 | 24.7255 | 382,449,524 | 2015-06-30 |
| 2578 | 2015-07-15 | 94,454,699 | 92,000 | 24.6973 | 382,449,524 | 2015-06-30 |
| 2579 | 2015-07-14 | 94,362,699 | -146,000 | 24.6732 | 382,449,524 | 2015-06-30 |
| 2580 | 2015-07-13 | 94,508,699 | 0 | 24.7114 | 382,449,524 | 2015-06-30 |
| 2581 | 2015-07-10 | 94,508,699 | -96,000 | 24.7114 | 382,449,524 | 2015-06-30 |
| 2582 | 2015-07-09 | 94,604,699 | -206,000 | 24.7365 | 382,449,524 | 2015-06-30 |
| 2583 | 2015-07-08 | 94,810,699 | -82,000 | 24.7904 | 382,449,524 | 2015-06-30 |
| 2584 | 2015-07-07 | 94,892,699 | -112,000 | 24.8118 | 382,449,524 | 2015-06-30 |
| 2585 | 2015-07-06 | 95,004,699 | -56,000 | 24.8411 | 382,449,524 | 2015-06-30 |
| 2586 | 2015-07-03 | 95,060,699 | 80,000 | 24.8558 | 382,449,524 | 2015-06-30 |
| 2587 | 2015-07-02 | 94,980,699 | -22,000 | 24.8348 | 382,449,524 | 2015-06-30 |
| 2588 | 2015-06-30 | 95,002,699 | -222,000 | 24.8406 | 382,449,524 | 2015-06-30 |
| 2589 | 2015-06-29 | 95,224,699 | -150,000 | 24.8986 | 382,449,524 | 2015-05-31 |
| 2590 | 2015-06-26 | 95,374,699 | 360,000 | 24.9379 | 382,449,524 | 2015-05-31 |
| 2591 | 2015-06-25 | 95,014,699 | -60,000 | 24.8437 | 382,449,524 | 2015-05-31 |
| 2592 | 2015-06-24 | 95,074,699 | -10,000 | 24.8594 | 382,449,524 | 2015-05-31 |
| 2593 | 2015-06-23 | 95,084,699 | -74,000 | 24.8620 | 382,449,524 | 2015-05-31 |
| 2594 | 2015-06-22 | 95,158,699 | 98,000 | 24.8814 | 382,449,524 | 2015-05-31 |
| 2595 | 2015-06-19 | 95,060,699 | 114,000 | 24.8558 | 382,449,524 | 2015-05-31 |
| 2596 | 2015-06-18 | 94,946,699 | 70,000 | 24.8259 | 382,449,524 | 2015-05-31 |
| 2597 | 2015-06-17 | 94,876,699 | -72,000 | 24.8076 | 382,449,524 | 2015-05-31 |
| 2598 | 2015-06-16 | 94,948,699 | -268,000 | 24.8265 | 382,449,524 | 2015-05-31 |
| 2599 | 2015-06-15 | 95,216,699 | 71,000 | 24.8965 | 382,449,524 | 2015-05-31 |
| 2600 | 2015-06-12 | 95,145,699 | -220,000 | 24.8780 | 382,449,524 | 2015-05-31 |
| 2601 | 2015-06-11 | 95,365,699 | 323,020 | 24.9355 | 382,449,524 | 2015-05-31 |
| 2602 | 2015-06-10 | 95,042,679 | -360,020 | 24.8510 | 382,449,524 | 2015-05-31 |
| 2603 | 2015-06-09 | 95,402,699 | 376,000 | 24.9452 | 382,449,524 | 2015-05-31 |
| 2604 | 2015-06-08 | 95,026,699 | 862,000 | 24.8469 | 382,449,524 | 2015-05-31 |
| 2605 | 2015-06-05 | 94,164,699 | 362,000 | 24.6215 | 382,449,524 | 2015-05-31 |
| 2606 | 2015-06-04 | 93,802,699 | 356,000 | 24.5268 | 382,449,524 | 2015-05-31 |
| 2607 | 2015-06-03 | 93,446,699 | 758,000 | 24.4337 | 382,449,524 | 2015-05-31 |
| 2608 | 2015-06-02 | 92,688,699 | 10,000 | 24.2355 | 382,449,524 | 2015-05-31 |
| 2609 | 2015-06-01 | 92,678,699 | -170,000 | 24.2329 | 382,449,524 | 2015-05-31 |
| 2610 | 2015-05-29 | 92,848,699 | 284,000 | 24.2774 | 382,449,524 | 2015-04-30 |
| 2611 | 2015-05-28 | 92,564,699 | -142,000 | 24.2031 | 382,449,524 | 2015-04-30 |
| 2612 | 2015-05-27 | 92,706,699 | -4,000 | 24.2402 | 382,449,524 | 2015-04-30 |
| 2613 | 2015-05-26 | 92,710,699 | 362,000 | 24.2413 | 382,449,524 | 2015-04-30 |
| 2614 | 2015-05-22 | 92,348,699 | -174,800 | 24.1466 | 382,449,524 | 2015-04-30 |
| 2615 | 2015-05-21 | 92,523,499 | -220,000 | 24.1923 | 382,449,524 | 2015-04-30 |
| 2616 | 2015-05-20 | 92,743,499 | 69,400 | 24.2499 | 382,449,524 | 2015-04-30 |
| 2617 | 2015-05-19 | 92,674,099 | 100,000 | 24.2317 | 382,449,524 | 2015-04-30 |
| 2618 | 2015-05-18 | 92,574,099 | 88,000 | 24.2056 | 382,449,524 | 2015-04-30 |
| 2619 | 2015-05-15 | 92,486,099 | 228,000 | 24.1826 | 382,449,524 | 2015-04-30 |
| 2620 | 2015-05-14 | 92,258,099 | -106,000 | 24.1229 | 382,449,524 | 2015-04-30 |
| 2621 | 2015-05-13 | 92,364,099 | 168,000 | 24.1507 | 382,449,524 | 2015-04-30 |
| 2622 | 2015-05-12 | 92,196,099 | -48,000 | 24.1067 | 382,449,524 | 2015-04-30 |
| 2623 | 2015-05-11 | 92,244,099 | 294,000 | 24.1193 | 382,449,524 | 2015-04-30 |
| 2624 | 2015-05-08 | 91,950,099 | -8,000 | 24.0424 | 382,449,524 | 2015-04-30 |
| 2625 | 2015-05-07 | 91,958,099 | 128,000 | 24.0445 | 382,449,524 | 2015-04-30 |
| 2626 | 2015-05-06 | 91,830,099 | -480,000 | 24.0110 | 382,449,524 | 2015-04-30 |
| 2627 | 2015-05-05 | 92,310,099 | -416,000 | 24.1365 | 382,449,524 | 2015-04-30 |
| 2628 | 2015-05-04 | 92,726,099 | -1,090,000 | 24.2453 | 382,449,524 | 2015-04-30 |
| 2629 | 2015-04-30 | 93,816,099 | -362,000 | 24.5303 | 382,449,524 | 2015-04-30 |
| 2630 | 2015-04-29 | 94,178,099 | 947,590 | 24.6250 | 382,449,524 | 2015-03-31 |
| 2631 | 2015-04-28 | 93,230,509 | 1,894,000 | 24.3772 | 382,449,524 | 2015-03-31 |
| 2632 | 2015-04-27 | 91,336,509 | 824,000 | 23.8820 | 382,449,524 | 2015-03-31 |
| 2633 | 2015-04-24 | 90,512,509 | 162,000 | 23.6665 | 382,449,524 | 2015-03-31 |
| 2634 | 2015-04-23 | 90,350,509 | 414,000 | 23.6242 | 382,449,524 | 2015-03-31 |
| 2635 | 2015-04-22 | 89,936,509 | 38,000 | 23.5159 | 382,449,524 | 2015-03-31 |
| 2636 | 2015-04-21 | 89,898,509 | 2,000 | 23.5060 | 382,449,524 | 2015-03-31 |
| 2637 | 2015-04-20 | 89,896,509 | -6,000 | 23.5055 | 382,449,524 | 2015-03-31 |
| 2638 | 2015-04-17 | 89,902,509 | 175,506 | 23.5070 | 382,449,524 | 2015-03-31 |
| 2639 | 2015-04-16 | 89,727,003 | -17,742 | 23.4611 | 382,449,524 | 2015-03-31 |
| 2640 | 2015-04-15 | 89,744,745 | 220,000 | 23.4658 | 382,449,524 | 2015-03-31 |
| 2641 | 2015-04-14 | 89,524,745 | 1,548,000 | 23.4083 | 382,449,524 | 2015-03-31 |
| 2642 | 2015-04-13 | 87,976,745 | -100,000 | 23.0035 | 382,449,524 | 2015-03-31 |
| 2643 | 2015-04-10 | 88,076,745 | -194,000 | 23.0296 | 382,449,524 | 2015-03-31 |
| 2644 | 2015-04-09 | 88,270,745 | 10,000 | 23.0804 | 382,449,524 | 2015-03-31 |
| 2645 | 2015-04-08 | 88,260,745 | 148,000 | 23.0777 | 382,449,524 | 2015-03-31 |
| 2646 | 2015-04-02 | 88,112,745 | -6,000 | 23.0391 | 382,449,524 | 2015-03-31 |
| 2647 | 2015-04-01 | 88,118,745 | 10,000 | 23.0406 | 382,449,524 | 2015-03-31 |
| 2648 | 2015-03-31 | 88,108,745 | -8,000 | 23.0380 | 382,449,524 | 2015-03-31 |
| 2649 | 2015-03-30 | 88,116,745 | 200,000 | 23.0401 | 382,449,524 | 2015-02-28 |
| 2650 | 2015-03-27 | 87,916,745 | -254,000 | 22.9878 | 382,449,524 | 2015-02-28 |
| 2651 | 2015-03-26 | 88,170,745 | 160,000 | 23.0542 | 382,449,524 | 2015-02-28 |
| 2652 | 2015-03-25 | 88,010,745 | -14,000 | 23.0124 | 382,449,524 | 2015-02-28 |
| 2653 | 2015-03-24 | 88,024,745 | 0 | 23.0160 | 382,449,524 | 2015-02-28 |
| 2654 | 2015-03-23 | 88,024,745 | -12,000 | 23.0160 | 382,449,524 | 2015-02-28 |
| 2655 | 2015-03-20 | 88,036,745 | -8,000 | 23.0192 | 382,449,524 | 2015-02-28 |
| 2656 | 2015-03-19 | 88,044,745 | 54,000 | 23.0213 | 382,449,524 | 2015-02-28 |
| 2657 | 2015-03-18 | 87,990,745 | 0 | 23.0072 | 382,449,524 | 2015-02-28 |
| 2658 | 2015-03-17 | 87,990,745 | 0 | 23.0072 | 382,449,524 | 2015-02-28 |
| 2659 | 2015-03-16 | 87,990,745 | 24,000 | 23.0072 | 382,449,524 | 2015-02-28 |
| 2660 | 2015-03-13 | 87,966,745 | 74,000 | 23.0009 | 382,449,524 | 2015-02-28 |
| 2661 | 2015-03-12 | 87,892,745 | -6,000 | 22.9815 | 382,449,524 | 2015-02-28 |
| 2662 | 2015-03-11 | 87,898,745 | -8,000 | 22.9831 | 382,449,524 | 2015-02-28 |
| 2663 | 2015-03-10 | 87,906,745 | 26,000 | 22.9852 | 382,449,524 | 2015-02-28 |
| 2664 | 2015-03-09 | 87,880,745 | 464,000 | 22.9784 | 382,449,524 | 2015-02-28 |
| 2665 | 2015-03-06 | 87,416,745 | 20,000 | 22.8571 | 382,449,524 | 2015-02-28 |
| 2666 | 2015-03-05 | 87,396,745 | 190,000 | 22.8518 | 382,449,524 | 2015-02-28 |
| 2667 | 2015-03-04 | 87,206,745 | 72,000 | 22.8022 | 382,449,524 | 2015-02-28 |
| 2668 | 2015-03-03 | 87,134,745 | 28,000 | 22.7833 | 382,449,524 | 2015-02-28 |
| 2669 | 2015-03-02 | 87,106,745 | 10,000 | 22.7760 | 382,449,524 | 2015-02-28 |
| 2670 | 2015-02-27 | 87,096,745 | 96,000 | 22.7734 | 382,449,524 | 2015-01-31 |
| 2671 | 2015-02-26 | 87,000,745 | 112,000 | 22.7483 | 382,449,524 | 2015-01-31 |
| 2672 | 2015-02-25 | 86,888,745 | 26,000 | 22.7190 | 382,449,524 | 2015-01-31 |
| 2673 | 2015-02-24 | 86,862,745 | 822,000 | 22.7122 | 382,449,524 | 2015-01-31 |
| 2674 | 2015-02-23 | 86,040,745 | 286,124 | 22.4973 | 382,449,524 | 2015-01-31 |
| 2675 | 2015-02-18 | 85,754,621 | 0 | 22.4225 | 382,449,524 | 2015-01-31 |
| 2676 | 2015-02-17 | 85,754,621 | 130,000 | 22.4225 | 382,449,524 | 2015-01-31 |
| 2677 | 2015-02-16 | 85,624,621 | 10,000 | 22.3885 | 382,449,524 | 2015-01-31 |
| 2678 | 2015-02-13 | 85,614,621 | 374,000 | 22.3859 | 382,449,524 | 2015-01-31 |
| 2679 | 2015-02-12 | 85,240,621 | 18,000 | 22.2881 | 382,449,524 | 2015-01-31 |
| 2680 | 2015-02-11 | 85,222,621 | 0 | 22.2834 | 382,449,524 | 2015-01-31 |
| 2681 | 2015-02-10 | 85,222,621 | 0 | 22.2834 | 382,449,524 | 2015-01-31 |
| 2682 | 2015-02-09 | 85,222,621 | 1,127 | 22.2834 | 382,449,524 | 2015-01-31 |
| 2683 | 2015-02-06 | 85,221,494 | -20,000 | 22.2831 | 382,449,524 | 2015-01-31 |
| 2684 | 2015-02-05 | 85,241,494 | 32,000 | 22.2883 | 382,449,524 | 2015-01-31 |
| 2685 | 2015-02-04 | 85,209,494 | 100,000 | 22.2799 | 382,449,524 | 2015-01-31 |
| 2686 | 2015-02-03 | 85,109,494 | 500,000 | 22.2538 | 382,449,524 | 2015-01-31 |
| 2687 | 2015-02-02 | 84,609,494 | 28,000 | 22.1230 | 382,449,524 | 2015-01-31 |
| 2688 | 2015-01-30 | 84,581,494 | -8,000 | 22.1157 | 382,449,524 | 2014-12-31 |
| 2689 | 2015-01-29 | 84,589,494 | 352,000 | 22.1178 | 382,449,524 | 2014-12-31 |
| 2690 | 2015-01-28 | 84,237,494 | 210,000 | 22.0258 | 382,449,524 | 2014-12-31 |
| 2691 | 2015-01-27 | 84,027,494 | 172,000 | 21.9709 | 382,449,524 | 2014-12-31 |
| 2692 | 2015-01-26 | 83,855,494 | 202,000 | 21.9259 | 382,449,524 | 2014-12-31 |
| 2693 | 2015-01-23 | 83,653,494 | 60,000 | 21.8731 | 382,449,524 | 2014-12-31 |
| 2694 | 2015-01-22 | 83,593,494 | -198,000 | 21.8574 | 382,449,524 | 2014-12-31 |
| 2695 | 2015-01-21 | 83,791,494 | -90,000 | 21.9092 | 382,449,524 | 2014-12-31 |
| 2696 | 2015-01-20 | 83,881,494 | 0 | 21.9327 | 382,449,524 | 2014-12-31 |
| 2697 | 2015-01-19 | 83,881,494 | 0 | 21.9327 | 382,449,524 | 2014-12-31 |
| 2698 | 2015-01-16 | 83,881,494 | 0 | 21.9327 | 382,449,524 | 2014-12-31 |
| 2699 | 2015-01-15 | 83,881,494 | 38,000 | 21.9327 | 382,449,524 | 2014-12-31 |
| 2700 | 2015-01-14 | 83,843,494 | 0 | 21.9228 | 382,449,524 | 2014-12-31 |
| 2701 | 2015-01-13 | 83,843,494 | 136,000 | 21.9228 | 382,449,524 | 2014-12-31 |
| 2702 | 2015-01-12 | 83,707,494 | 0 | 21.8872 | 382,449,524 | 2014-12-31 |
| 2703 | 2015-01-09 | 83,707,494 | 0 | 21.8872 | 382,449,524 | 2014-12-31 |
| 2704 | 2015-01-08 | 83,707,494 | 0 | 21.8872 | 382,449,524 | 2014-12-31 |
| 2705 | 2015-01-07 | 83,707,494 | 48,000 | 21.8872 | 382,449,524 | 2014-12-31 |
| 2706 | 2015-01-06 | 83,659,494 | 22,000 | 21.8746 | 382,449,524 | 2014-12-31 |
| 2707 | 2015-01-05 | 83,637,494 | 0 | 21.8689 | 382,449,524 | 2014-12-31 |
| 2708 | 2015-01-02 | 83,637,494 | 0 | 21.8689 | 382,449,524 | 2014-12-31 |
| 2709 | 2014-12-31 | 83,637,494 | 0 | 21.8689 | 382,449,524 | 2014-12-31 |
| 2710 | 2014-12-30 | 83,637,494 | 0 | 21.8689 | 382,449,524 | 2014-11-30 |
| 2711 | 2014-12-29 | 83,637,494 | -500,000 | 21.8689 | 382,449,524 | 2014-11-30 |
| 2712 | 2014-12-24 | 84,137,494 | 0 | 21.9996 | 382,449,524 | 2014-11-30 |
| 2713 | 2014-12-23 | 84,137,494 | 4,000 | 21.9996 | 382,449,524 | 2014-11-30 |
| 2714 | 2014-12-22 | 84,133,494 | 10,000 | 21.9986 | 382,449,524 | 2014-11-30 |
| 2715 | 2014-12-19 | 84,123,494 | 0 | 21.9960 | 382,449,524 | 2014-11-30 |
| 2716 | 2014-12-18 | 84,123,494 | -280,000 | 21.9960 | 382,449,524 | 2014-11-30 |
| 2717 | 2014-12-17 | 84,403,494 | 560,000 | 22.0692 | 382,449,524 | 2014-11-30 |
| 2718 | 2014-12-16 | 83,843,494 | 250,000 | 21.9228 | 382,449,524 | 2014-11-30 |
| 2719 | 2014-12-15 | 83,593,494 | 0 | 21.8574 | 382,449,524 | 2014-11-30 |
| 2720 | 2014-12-12 | 83,593,494 | 10,000 | 21.8574 | 382,449,524 | 2014-11-30 |
| 2721 | 2014-12-11 | 83,583,494 | -2,000 | 21.8548 | 382,449,524 | 2014-11-30 |
| 2722 | 2014-12-10 | 83,585,494 | 0 | 21.8553 | 382,449,524 | 2014-11-30 |
| 2723 | 2014-12-09 | 83,585,494 | 0 | 21.8553 | 382,449,524 | 2014-11-30 |
| 2724 | 2014-12-08 | 83,585,494 | 4,000 | 21.8553 | 382,449,524 | 2014-11-30 |
| 2725 | 2014-12-05 | 83,581,494 | 358,000 | 21.8543 | 382,449,524 | 2014-11-30 |
| 2726 | 2014-12-04 | 83,223,494 | 160,000 | 21.7606 | 382,449,524 | 2014-11-30 |
| 2727 | 2014-12-03 | 83,063,494 | -100,000 | 21.7188 | 382,449,524 | 2014-11-30 |
| 2728 | 2014-12-02 | 83,163,494 | -20,000 | 21.7450 | 382,449,524 | 2014-11-30 |
| 2729 | 2014-12-01 | 83,183,494 | 452,000 | 21.7502 | 382,449,524 | 2014-11-30 |
| 2730 | 2014-11-28 | 82,731,494 | 6,000 | 21.6320 | 382,449,524 | 2014-10-31 |
| 2731 | 2014-11-27 | 82,725,494 | 0 | 21.6304 | 382,449,524 | 2014-10-31 |
| 2732 | 2014-11-26 | 82,725,494 | 0 | 21.6304 | 382,449,524 | 2014-10-31 |
| 2733 | 2014-11-25 | 82,725,494 | 0 | 21.6304 | 382,449,524 | 2014-10-31 |
| 2734 | 2014-11-24 | 82,725,494 | 188,000 | 21.6304 | 382,449,524 | 2014-10-31 |
| 2735 | 2014-11-21 | 82,537,494 | 1,336,000 | 21.5813 | 382,449,524 | 2014-10-31 |
| 2736 | 2014-11-20 | 81,201,494 | 60,000 | 21.2320 | 382,449,524 | 2014-10-31 |
| 2737 | 2014-11-19 | 81,141,494 | 480,000 | 21.2163 | 382,449,524 | 2014-10-31 |
| 2738 | 2014-11-18 | 80,661,494 | 72,000 | 21.0908 | 382,449,524 | 2014-10-31 |
| 2739 | 2014-11-17 | 80,589,494 | -8,000 | 21.0719 | 382,449,524 | 2014-10-31 |
| 2740 | 2014-11-14 | 80,597,494 | -134,000 | 21.0740 | 382,449,524 | 2014-10-31 |
| 2741 | 2014-11-13 | 80,731,494 | 121,894 | 21.1091 | 382,449,524 | 2014-10-31 |
| 2742 | 2014-11-12 | 80,609,600 | -179,590 | 21.0772 | 382,449,524 | 2014-10-31 |
| 2743 | 2014-11-11 | 80,789,190 | 22,000 | 21.1241 | 382,449,524 | 2014-10-31 |
| 2744 | 2014-11-10 | 80,767,190 | 12,000 | 21.1184 | 382,449,524 | 2014-10-31 |
| 2745 | 2014-11-07 | 80,755,190 | 224,000 | 21.1153 | 382,449,524 | 2014-10-31 |
| 2746 | 2014-11-06 | 80,531,190 | 10,000 | 21.0567 | 382,449,524 | 2014-10-31 |
| 2747 | 2014-11-05 | 80,521,190 | 0 | 21.0541 | 382,449,524 | 2014-10-31 |
| 2748 | 2014-11-04 | 80,521,190 | 48,000 | 21.0541 | 382,449,524 | 2014-10-31 |
| 2749 | 2014-11-03 | 80,473,190 | 48,000 | 21.0415 | 382,449,524 | 2014-10-31 |
| 2750 | 2014-10-31 | 80,425,190 | -80,785 | 21.0290 | 382,449,524 | 2014-10-31 |
| 2751 | 2014-10-30 | 80,505,975 | -30,000 | 21.0501 | 382,449,524 | 2014-09-30 |
| 2752 | 2014-10-29 | 80,535,975 | 0 | 21.0579 | 382,449,524 | 2014-09-30 |
| 2753 | 2014-10-28 | 80,535,975 | 16,000 | 21.0579 | 382,449,524 | 2014-09-30 |
| 2754 | 2014-10-27 | 80,519,975 | 16,000 | 21.0538 | 382,449,524 | 2014-09-30 |
| 2755 | 2014-10-24 | 80,503,975 | 0 | 21.0496 | 382,449,524 | 2014-09-30 |
| 2756 | 2014-10-23 | 80,503,975 | 0 | 21.0496 | 382,449,524 | 2014-09-30 |
| 2757 | 2014-10-22 | 80,503,975 | 110,000 | 21.0496 | 382,449,524 | 2014-09-30 |
| 2758 | 2014-10-21 | 80,393,975 | 198,000 | 21.0208 | 382,449,524 | 2014-09-30 |
| 2759 | 2014-10-20 | 80,195,975 | 0 | 20.9690 | 382,449,524 | 2014-09-30 |
| 2760 | 2014-10-17 | 80,195,975 | 0 | 20.9690 | 382,449,524 | 2014-09-30 |
| 2761 | 2014-10-16 | 80,195,975 | 2,926 | 20.9690 | 382,449,524 | 2014-09-30 |
| 2762 | 2014-10-15 | 80,193,049 | 30,000 | 20.9683 | 382,449,524 | 2014-09-30 |
| 2763 | 2014-10-14 | 80,163,049 | 0 | 20.9604 | 382,449,524 | 2014-09-30 |
| 2764 | 2014-10-13 | 80,163,049 | 6,000 | 20.9604 | 382,449,524 | 2014-09-30 |
| 2765 | 2014-10-10 | 80,157,049 | 0 | 20.9589 | 382,449,524 | 2014-09-30 |
| 2766 | 2014-10-09 | 80,157,049 | 0 | 20.9589 | 382,449,524 | 2014-09-30 |
| 2767 | 2014-10-08 | 80,157,049 | 0 | 20.9589 | 382,449,524 | 2014-09-30 |
| 2768 | 2014-10-07 | 80,157,049 | 170,000 | 20.9589 | 382,449,524 | 2014-09-30 |
| 2769 | 2014-10-06 | 79,987,049 | 0 | 20.9144 | 382,449,524 | 2014-09-30 |
| 2770 | 2014-10-03 | 79,987,049 | 28,720 | 20.9144 | 382,449,524 | 2014-09-30 |
| 2771 | 2014-09-30 | 79,958,329 | 10,000 | 20.9069 | 382,449,524 | 2014-09-30 |
| 2772 | 2014-09-29 | 79,948,329 | 120,000 | 20.9043 | 382,449,524 | 2014-08-31 |
| 2773 | 2014-09-26 | 79,828,329 | 0 | 20.8729 | 382,449,524 | 2014-08-31 |
| 2774 | 2014-09-25 | 79,828,329 | 0 | 20.8729 | 382,449,524 | 2014-08-31 |
| 2775 | 2014-09-24 | 79,828,329 | -20,000 | 20.8729 | 382,449,524 | 2014-08-31 |
| 2776 | 2014-09-23 | 79,848,329 | 0 | 20.8781 | 382,449,524 | 2014-08-31 |
| 2777 | 2014-09-22 | 79,848,329 | -150,000 | 20.8781 | 382,449,524 | 2014-08-31 |
| 2778 | 2014-09-19 | 79,998,329 | 276,000 | 20.9174 | 382,449,524 | 2014-08-31 |
| 2779 | 2014-09-18 | 79,722,329 | 338,000 | 20.8452 | 382,449,524 | 2014-08-31 |
| 2780 | 2014-09-17 | 79,384,329 | -18,000 | 20.7568 | 382,449,524 | 2014-08-31 |
| 2781 | 2014-09-16 | 79,402,329 | 80,000 | 20.7615 | 382,449,524 | 2014-08-31 |
| 2782 | 2014-09-15 | 79,322,329 | -22,000 | 20.7406 | 382,449,524 | 2014-08-31 |
| 2783 | 2014-09-12 | 79,344,329 | 0 | 20.7464 | 382,449,524 | 2014-08-31 |
| 2784 | 2014-09-11 | 79,344,329 | 0 | 20.7464 | 382,449,524 | 2014-08-31 |
| 2785 | 2014-09-10 | 79,344,329 | 0 | 20.7464 | 382,449,524 | 2014-08-31 |
| 2786 | 2014-09-08 | 79,344,329 | 882,872 | 20.7464 | 382,449,524 | 2014-08-31 |
| 2787 | 2014-09-05 | 78,461,457 | -34,000 | 20.5155 | 382,449,524 | 2014-08-31 |
| 2788 | 2014-09-04 | 78,495,457 | -80,000 | 20.5244 | 382,449,524 | 2014-08-31 |
| 2789 | 2014-09-03 | 78,575,457 | -144,000 | 20.5453 | 382,449,524 | 2014-08-31 |
| 2790 | 2014-09-02 | 78,719,457 | -108,000 | 20.5830 | 382,449,524 | 2014-08-31 |
| 2791 | 2014-09-01 | 78,827,457 | -6,000 | 20.6112 | 382,449,524 | 2014-08-31 |
| 2792 | 2014-08-29 | 78,833,457 | -48,000 | 20.6128 | 382,449,524 | 2014-07-31 |
| 2793 | 2014-08-28 | 78,881,457 | -220,000 | 20.6253 | 382,449,524 | 2014-07-31 |
| 2794 | 2014-08-27 | 79,101,457 | -66,000 | 20.6828 | 382,449,524 | 2014-07-31 |
| 2795 | 2014-08-26 | 79,167,457 | 0 | 20.7001 | 382,449,524 | 2014-07-31 |
| 2796 | 2014-08-25 | 79,167,457 | 0 | 20.7001 | 382,449,524 | 2014-07-31 |
| 2797 | 2014-08-22 | 79,167,457 | 70,000 | 20.7001 | 382,449,524 | 2014-07-31 |
| 2798 | 2014-08-21 | 79,097,457 | 80,000 | 20.6818 | 382,449,524 | 2014-07-31 |
| 2799 | 2014-08-20 | 79,017,457 | -62,000 | 20.6609 | 382,449,524 | 2014-07-31 |
| 2800 | 2014-08-19 | 79,079,457 | 22,000 | 20.6771 | 382,449,524 | 2014-07-31 |
| 2801 | 2014-08-18 | 79,057,457 | 418,000 | 20.6713 | 382,449,524 | 2014-07-31 |
| 2802 | 2014-08-15 | 78,639,457 | -206,000 | 20.5620 | 382,449,524 | 2014-07-31 |
| 2803 | 2014-08-14 | 78,845,457 | 182,875 | 20.6159 | 382,449,524 | 2014-07-31 |
| 2804 | 2014-08-13 | 78,662,582 | -330,289 | 20.5681 | 382,449,524 | 2014-07-31 |
| 2805 | 2014-08-12 | 78,992,871 | -48,000 | 20.6545 | 382,449,524 | 2014-07-31 |
| 2806 | 2014-08-11 | 79,040,871 | 36,000 | 20.6670 | 382,449,524 | 2014-07-31 |
| 2807 | 2014-08-08 | 79,004,871 | -496,000 | 20.6576 | 382,449,524 | 2014-07-31 |
| 2808 | 2014-08-07 | 79,500,871 | 184,000 | 20.7873 | 382,449,524 | 2014-07-31 |
| 2809 | 2014-08-06 | 79,316,871 | -20,000 | 20.7392 | 382,449,524 | 2014-07-31 |
| 2810 | 2014-08-05 | 79,336,871 | 380,000 | 20.7444 | 382,449,524 | 2014-07-31 |
| 2811 | 2014-08-04 | 78,956,871 | 200,957 | 20.6450 | 382,449,524 | 2014-07-31 |
| 2812 | 2014-08-01 | 78,755,914 | -32,000 | 20.5925 | 382,449,524 | 2014-07-31 |
| 2813 | 2014-07-31 | 78,787,914 | 76,080 | 20.6009 | 382,449,524 | 2014-07-31 |
| 2814 | 2014-07-30 | 78,711,834 | -196,000 | 20.5810 | 382,449,524 | 2014-06-30 |
| 2815 | 2014-07-29 | 78,907,834 | -10,000 | 20.6322 | 382,449,524 | 2014-06-30 |
| 2816 | 2014-07-28 | 78,917,834 | 65,571 | 20.6348 | 382,449,524 | 2014-06-30 |
| 2817 | 2014-07-25 | 78,852,263 | 2,098,000 | 20.6177 | 382,449,524 | 2014-06-30 |
| 2818 | 2014-07-24 | 76,754,263 | 12,000 | 20.0691 | 382,449,524 | 2014-06-30 |
| 2819 | 2014-07-23 | 76,742,263 | -80,000 | 20.0660 | 382,449,524 | 2014-06-30 |
| 2820 | 2014-07-22 | 76,822,263 | -2,000 | 20.0869 | 382,449,524 | 2014-06-30 |
| 2821 | 2014-07-21 | 76,824,263 | 150,000 | 20.0874 | 382,449,524 | 2014-06-30 |
| 2822 | 2014-07-18 | 76,674,263 | 96,000 | 20.0482 | 382,449,524 | 2014-06-30 |
| 2823 | 2014-07-17 | 76,578,263 | 200,000 | 20.0231 | 382,449,524 | 2014-06-30 |
| 2824 | 2014-07-16 | 76,378,263 | -30,000 | 19.9708 | 382,449,524 | 2014-06-30 |
| 2825 | 2014-07-15 | 76,408,263 | -78,000 | 19.9787 | 382,449,524 | 2014-06-30 |
| 2826 | 2014-07-14 | 76,486,263 | 0 | 19.9990 | 382,449,524 | 2014-06-30 |
| 2827 | 2014-07-11 | 76,486,263 | 54,000 | 19.9990 | 382,449,524 | 2014-06-30 |
| 2828 | 2014-07-10 | 76,432,263 | 184,000 | 19.9849 | 382,449,524 | 2014-06-30 |
| 2829 | 2014-07-09 | 76,248,263 | -50,000 | 19.9368 | 382,449,524 | 2014-06-30 |
| 2830 | 2014-07-08 | 76,298,263 | -34,000 | 19.9499 | 382,449,524 | 2014-06-30 |
| 2831 | 2014-07-07 | 76,332,263 | 152,000 | 19.9588 | 382,449,524 | 2014-06-30 |
| 2832 | 2014-07-04 | 76,180,263 | 0 | 19.9190 | 382,449,524 | 2014-06-30 |
| 2833 | 2014-07-03 | 76,180,263 | -2,000 | 19.9190 | 382,449,524 | 2014-06-30 |
| 2834 | 2014-07-02 | 76,182,263 | 0 | 19.9196 | 382,449,524 | 2014-06-30 |
| 2835 | 2014-06-30 | 76,182,263 | 180,000 | 19.9196 | 382,449,524 | 2014-06-30 |
| 2836 | 2014-06-27 | 76,002,263 | 24,000 | 19.8725 | 382,449,524 | 2014-05-31 |
| 2837 | 2014-06-26 | 75,978,263 | 222,000 | 19.8662 | 382,449,524 | 2014-05-31 |
| 2838 | 2014-06-25 | 75,756,263 | 74,000 | 19.8082 | 382,449,524 | 2014-05-31 |
| 2839 | 2014-06-24 | 75,682,263 | -36,000 | 19.7888 | 382,449,524 | 2014-05-31 |
| 2840 | 2014-06-23 | 75,718,263 | -12,000 | 19.7982 | 382,449,524 | 2014-05-31 |
| 2841 | 2014-06-20 | 75,730,263 | 28,000 | 19.8014 | 382,449,524 | 2014-05-31 |
| 2842 | 2014-06-19 | 75,702,263 | 202,000 | 19.7941 | 382,449,524 | 2014-05-31 |
| 2843 | 2014-06-18 | 75,500,263 | -10,000 | 19.7412 | 382,449,524 | 2014-05-31 |
| 2844 | 2014-06-17 | 75,510,263 | 202,000 | 19.7439 | 382,449,524 | 2014-05-31 |
| 2845 | 2014-06-16 | 75,308,263 | 34,000 | 19.6910 | 382,449,524 | 2014-05-31 |
| 2846 | 2014-06-13 | 75,274,263 | 50,000 | 19.6821 | 382,449,524 | 2014-05-31 |
| 2847 | 2014-06-12 | 75,224,263 | 20,756 | 19.6691 | 382,449,524 | 2014-05-31 |
| 2848 | 2014-06-11 | 75,203,507 | 42,000 | 19.6636 | 382,449,524 | 2014-05-31 |
| 2849 | 2014-06-10 | 75,161,507 | 50,000 | 19.6527 | 382,449,524 | 2014-05-31 |
| 2850 | 2014-06-09 | 75,111,507 | 6,000 | 19.6396 | 382,449,524 | 2014-05-31 |
| 2851 | 2014-06-06 | 75,105,507 | 0 | 19.6380 | 382,449,524 | 2014-05-31 |
| 2852 | 2014-06-05 | 75,105,507 | 58,000 | 19.6380 | 382,449,524 | 2014-05-31 |
| 2853 | 2014-06-04 | 75,047,507 | 140,000 | 19.6229 | 382,449,524 | 2014-05-31 |
| 2854 | 2014-06-03 | 74,907,507 | 0 | 19.5862 | 382,449,524 | 2014-05-31 |
| 2855 | 2014-05-30 | 74,907,507 | 80,000 | 19.5862 | 382,449,524 | 2014-04-30 |
| 2856 | 2014-05-29 | 74,827,507 | 60,000 | 19.5653 | 382,449,524 | 2014-04-30 |
| 2857 | 2014-05-28 | 74,767,507 | 0 | 19.5496 | 382,449,524 | 2014-04-30 |
| 2858 | 2014-05-27 | 74,767,507 | 0 | 19.5496 | 382,449,524 | 2014-04-30 |
| 2859 | 2014-05-26 | 74,767,507 | 170,000 | 19.5496 | 382,449,524 | 2014-04-30 |
| 2860 | 2014-05-23 | 74,597,507 | 6,000 | 19.5052 | 382,449,524 | 2014-04-30 |
| 2861 | 2014-05-22 | 74,591,507 | 4,000 | 19.5036 | 382,449,524 | 2014-04-30 |
| 2862 | 2014-05-21 | 74,587,507 | 16,000 | 19.5026 | 382,449,524 | 2014-04-30 |
| 2863 | 2014-05-20 | 74,571,507 | 66,000 | 19.4984 | 382,449,524 | 2014-04-30 |
| 2864 | 2014-05-19 | 74,505,507 | 416,000 | 19.4811 | 382,449,524 | 2014-04-30 |
| 2865 | 2014-05-16 | 74,089,507 | 32,000 | 19.3724 | 382,449,524 | 2014-04-30 |
| 2866 | 2014-05-15 | 74,057,507 | -12,000 | 19.3640 | 382,449,524 | 2014-04-30 |
| 2867 | 2014-05-14 | 74,069,507 | -36,000 | 19.3671 | 382,449,524 | 2014-04-30 |
| 2868 | 2014-05-13 | 74,105,507 | 100,000 | 19.3765 | 382,449,524 | 2014-04-30 |
| 2869 | 2014-05-12 | 74,005,507 | 0 | 19.3504 | 382,449,524 | 2014-04-30 |
| 2870 | 2014-05-10 | 74,005,507 | 0 | 19.3504 | 382,449,524 | 2014-04-30 |
| 2871 | 2014-05-09 | 74,005,507 | -188,000 | 19.3504 | 382,449,524 | 2014-04-30 |
| 2872 | 2014-05-08 | 74,193,507 | 0 | 19.3996 | 382,449,524 | 2014-04-30 |
| 2873 | 2014-05-07 | 74,193,507 | 16,000 | 19.3996 | 382,449,524 | 2014-04-30 |
| 2874 | 2014-05-05 | 74,177,507 | -4,000 | 19.3954 | 382,449,524 | 2014-04-30 |
| 2875 | 2014-05-02 | 74,181,507 | -102,000 | 19.3964 | 382,449,524 | 2014-04-30 |
| 2876 | 2014-04-30 | 74,283,507 | -362,000 | 19.4231 | 382,449,524 | 2014-04-30 |
| 2877 | 2014-04-29 | 74,645,507 | -1,374,000 | 19.5177 | 382,449,524 | 2014-03-31 |
| 2878 | 2014-04-28 | 76,019,507 | 0 | 19.8770 | 382,449,524 | 2014-03-31 |
| 2879 | 2014-04-25 | 76,019,507 | -44,000 | 19.8770 | 382,449,524 | 2014-03-31 |
| 2880 | 2014-04-24 | 76,063,507 | -26,000 | 19.8885 | 382,449,524 | 2014-03-31 |
| 2881 | 2014-04-23 | 76,089,507 | -186,000 | 19.8953 | 382,449,524 | 2014-03-31 |
| 2882 | 2014-04-22 | 76,275,507 | 50,000 | 19.9439 | 382,449,524 | 2014-03-31 |
| 2883 | 2014-04-17 | 76,225,507 | -50,000 | 19.9309 | 382,449,524 | 2014-03-31 |
| 2884 | 2014-04-16 | 76,275,507 | -8,000 | 19.9439 | 382,449,524 | 2014-03-31 |
| 2885 | 2014-04-15 | 76,283,507 | 14,000 | 19.9460 | 382,449,524 | 2014-03-31 |
| 2886 | 2014-04-14 | 76,269,507 | -84,000 | 19.9424 | 382,449,524 | 2014-03-31 |
| 2887 | 2014-04-11 | 76,353,507 | -302,000 | 19.9643 | 382,449,524 | 2014-03-31 |
| 2888 | 2014-04-10 | 76,655,507 | 2,000 | 20.0433 | 382,449,524 | 2014-03-31 |
| 2889 | 2014-04-09 | 76,653,507 | 2,000 | 20.0428 | 382,449,524 | 2014-03-31 |
| 2890 | 2014-04-08 | 76,651,507 | 152,000 | 20.0423 | 382,449,524 | 2014-03-31 |
| 2891 | 2014-04-07 | 76,499,507 | -170,000 | 20.0025 | 382,449,524 | 2014-03-31 |
| 2892 | 2014-04-04 | 76,669,507 | 174,000 | 20.0470 | 382,449,524 | 2014-03-31 |
| 2893 | 2014-04-03 | 76,495,507 | 386,580 | 20.0015 | 382,449,524 | 2014-03-31 |
| 2894 | 2014-04-02 | 76,108,927 | -268,000 | 19.9004 | 382,449,524 | 2014-03-31 |
| 2895 | 2014-04-01 | 76,376,927 | 1,030,000 | 19.9705 | 382,449,524 | 2014-03-31 |
| 2896 | 2014-03-31 | 75,346,927 | 286,000 | 19.7011 | 382,449,524 | 2014-03-31 |
| 2897 | 2014-03-28 | 75,060,927 | 22,000 | 19.6264 | 382,449,524 | 2014-02-28 |
| 2898 | 2014-03-27 | 75,038,927 | 150,000 | 19.6206 | 382,449,524 | 2014-02-28 |
| 2899 | 2014-03-26 | 74,888,927 | 781,900 | 19.5814 | 382,449,524 | 2014-02-28 |
| 2900 | 2014-03-25 | 74,107,027 | 22,000 | 19.3769 | 382,449,524 | 2014-02-28 |
| 2901 | 2014-03-24 | 74,085,027 | 616,000 | 19.3712 | 382,449,524 | 2014-02-28 |
| 2902 | 2014-03-21 | 73,469,027 | 230,000 | 19.2101 | 382,449,524 | 2014-02-28 |
| 2903 | 2014-03-20 | 73,239,027 | 132,000 | 19.1500 | 382,449,524 | 2014-02-28 |
| 2904 | 2014-03-19 | 73,107,027 | -136,000 | 19.1155 | 382,449,524 | 2014-02-28 |
| 2905 | 2014-03-18 | 73,243,027 | 34,000 | 19.1510 | 382,449,524 | 2014-02-28 |
| 2906 | 2014-03-17 | 73,209,027 | 18,000 | 19.1421 | 382,449,524 | 2014-02-28 |
| 2907 | 2014-03-14 | 73,191,027 | -106,000 | 19.1374 | 382,449,524 | 2014-02-28 |
| 2908 | 2014-03-13 | 73,297,027 | 146,000 | 19.1652 | 382,449,524 | 2014-02-28 |
| 2909 | 2014-03-12 | 73,151,027 | 222,000 | 19.1270 | 382,449,524 | 2014-02-28 |
| 2910 | 2014-03-11 | 72,929,027 | 5,208,000 | 19.0689 | 382,449,524 | 2014-02-28 |
| 2911 | 2014-03-10 | 67,721,027 | -182,000 | 17.7072 | 382,449,524 | 2014-02-28 |
| 2912 | 2014-03-07 | 67,903,027 | 46,000 | 17.7548 | 382,449,524 | 2014-02-28 |
| 2913 | 2014-03-06 | 67,857,027 | -550,000 | 17.7427 | 382,449,524 | 2014-02-28 |
| 2914 | 2014-03-05 | 68,407,027 | -506,000 | 17.8866 | 382,449,524 | 2014-02-28 |
| 2915 | 2014-03-04 | 68,913,027 | 1,098,000 | 18.0189 | 382,449,524 | 2014-02-28 |
| 2916 | 2014-03-03 | 67,815,027 | 570,000 | 17.7318 | 382,449,524 | 2014-02-28 |
| 2917 | 2014-02-28 | 67,245,027 | 1,514,000 | 17.5827 | 382,449,524 | 2014-02-28 |
| 2918 | 2014-02-27 | 65,731,027 | 174,000 | 17.1869 | 382,449,524 | 2014-01-31 |
| 2919 | 2014-02-26 | 65,557,027 | -622,000 | 17.1414 | 382,449,524 | 2014-01-31 |
| 2920 | 2014-02-25 | 66,179,027 | 162,000 | 17.3040 | 382,449,524 | 2014-01-31 |
| 2921 | 2014-02-24 | 66,017,027 | 1,292,000 | 17.2616 | 382,449,524 | 2014-01-31 |
| 2922 | 2014-02-21 | 64,725,027 | 4,000 | 16.9238 | 382,449,524 | 2014-01-31 |
| 2923 | 2014-02-20 | 64,721,027 | 640,420 | 16.9228 | 382,449,524 | 2014-01-31 |
| 2924 | 2014-02-19 | 64,080,607 | 100,000 | 16.7553 | 382,449,524 | 2014-01-31 |
| 2925 | 2014-02-18 | 63,980,607 | 125,900 | 16.7292 | 382,449,524 | 2014-01-31 |
| 2926 | 2014-02-17 | 63,854,707 | 228,000 | 16.6962 | 382,449,524 | 2014-01-31 |
| 2927 | 2014-02-14 | 63,626,707 | 26,000 | 16.6366 | 382,449,524 | 2014-01-31 |
| 2928 | 2014-02-13 | 63,600,707 | 360,000 | 16.6298 | 382,449,524 | 2014-01-31 |
| 2929 | 2014-02-12 | 63,240,707 | 460,000 | 16.5357 | 382,449,524 | 2014-01-31 |
| 2930 | 2014-02-11 | 62,780,707 | 52,000 | 16.4154 | 382,449,524 | 2014-01-31 |
| 2931 | 2014-02-10 | 62,728,707 | -58,000 | 16.4018 | 382,449,524 | 2014-01-31 |
| 2932 | 2014-02-07 | 62,786,707 | 281,900 | 16.4170 | 382,449,524 | 2014-01-31 |
| 2933 | 2014-02-06 | 62,504,807 | 226,000 | 16.3433 | 382,449,524 | 2014-01-31 |
| 2934 | 2014-02-05 | 62,278,807 | 10,872 | 16.2842 | 382,449,524 | 2014-01-31 |
| 2935 | 2014-02-04 | 62,267,935 | -122,000 | 16.2813 | 382,449,524 | 2014-01-31 |
| 2936 | 2014-01-30 | 62,389,935 | 0 | 16.3132 | 382,449,524 | 2013-12-31 |
| 2937 | 2014-01-29 | 62,389,935 | -336,000 | 16.3132 | 382,449,524 | 2013-12-31 |
| 2938 | 2014-01-28 | 62,725,935 | -328,000 | 16.4011 | 382,449,524 | 2013-12-31 |
| 2939 | 2014-01-27 | 63,053,935 | -384,000 | 16.4869 | 382,449,524 | 2013-12-31 |
| 2940 | 2014-01-24 | 63,437,935 | -29,644 | 16.5873 | 382,449,524 | 2013-12-31 |
| 2941 | 2014-01-23 | 63,467,579 | 32,000 | 16.5950 | 382,449,524 | 2013-12-31 |
| 2942 | 2014-01-22 | 63,435,579 | -184,000 | 16.5867 | 382,449,524 | 2013-12-31 |
| 2943 | 2014-01-21 | 63,619,579 | 50,000 | 16.6348 | 382,449,524 | 2013-12-31 |
| 2944 | 2014-01-20 | 63,569,579 | -578,000 | 16.6217 | 382,449,524 | 2013-12-31 |
| 2945 | 2014-01-17 | 64,147,579 | -16,000 | 16.7728 | 382,449,524 | 2013-12-31 |
| 2946 | 2014-01-16 | 64,163,579 | -1,010,000 | 16.7770 | 382,449,524 | 2013-12-31 |
| 2947 | 2014-01-15 | 65,173,579 | 406,000 | 17.0411 | 382,449,524 | 2013-12-31 |
| 2948 | 2014-01-14 | 64,767,579 | 30,000 | 16.9349 | 382,449,524 | 2013-12-31 |
| 2949 | 2014-01-13 | 64,737,579 | -30,000 | 16.9271 | 382,449,524 | 2013-12-31 |
| 2950 | 2014-01-10 | 64,767,579 | 614,000 | 16.9349 | 382,449,524 | 2013-12-31 |
| 2951 | 2014-01-09 | 64,153,579 | 366,925 | 16.7744 | 382,449,524 | 2013-12-31 |
| 2952 | 2014-01-08 | 63,786,654 | 2,134,000 | 16.6785 | 382,449,524 | 2013-12-31 |
| 2953 | 2014-01-07 | 61,652,654 | 192,000 | 16.1205 | 382,449,524 | 2013-12-31 |
| 2954 | 2014-01-06 | 61,460,654 | 196,000 | 16.0703 | 382,449,524 | 2013-12-31 |
| 2955 | 2014-01-03 | 61,264,654 | -68,000 | 16.0190 | 382,449,524 | 2013-12-31 |
| 2956 | 2014-01-02 | 61,332,654 | 3,744,000 | 16.0368 | 382,449,524 | 2013-12-31 |
| 2957 | 2013-12-31 | 57,588,654 | 0 | 15.0578 | 382,449,524 | 2013-12-31 |
| 2958 | 2013-12-30 | 57,588,654 | 4,738,000 | 15.0578 | 382,449,524 | 2013-11-30 |
| 2959 | 2013-12-27 | 52,850,654 | 1,178,000 | 13.8190 | 382,449,524 | 2013-11-30 |
| 2960 | 2013-12-24 | 51,672,654 | 0 | 13.5110 | 382,449,524 | 2013-11-30 |
| 2961 | 2013-12-23 | 51,672,654 | -850,000 | 13.5110 | 382,449,524 | 2013-11-30 |
| 2962 | 2013-12-20 | 52,522,654 | -721,905 | 13.7332 | 382,449,524 | 2013-11-30 |
| 2963 | 2013-12-19 | 53,244,559 | -334,000 | 13.9220 | 382,449,524 | 2013-11-30 |
| 2964 | 2013-12-18 | 53,578,559 | -156,000 | 14.0093 | 382,449,524 | 2013-11-30 |
| 2965 | 2013-12-17 | 53,734,559 | -144,000 | 14.0501 | 382,449,524 | 2013-11-30 |
| 2966 | 2013-12-16 | 53,878,559 | -1,970,000 | 14.0878 | 382,449,524 | 2013-11-30 |
| 2967 | 2013-12-13 | 55,848,559 | -2,000 | 14.6029 | 382,449,524 | 2013-11-30 |
| 2968 | 2013-12-12 | 55,850,559 | -58,000 | 14.6034 | 382,449,524 | 2013-11-30 |
| 2969 | 2013-12-11 | 55,908,559 | -742,000 | 14.6185 | 382,449,524 | 2013-11-30 |
| 2970 | 2013-12-10 | 56,650,559 | -1,244,000 | 14.8126 | 382,449,524 | 2013-11-30 |
| 2971 | 2013-12-09 | 57,894,559 | 516,000 | 15.1378 | 382,449,524 | 2013-11-30 |
| 2972 | 2013-12-06 | 57,378,559 | 616,000 | 15.0029 | 382,449,524 | 2013-11-30 |
| 2973 | 2013-12-05 | 56,762,559 | 980,000 | 14.8418 | 382,449,524 | 2013-11-30 |
| 2974 | 2013-12-04 | 55,782,559 | 194,000 | 14.5856 | 382,449,524 | 2013-11-30 |
| 2975 | 2013-12-03 | 55,588,559 | 886,000 | 14.5349 | 382,449,524 | 2013-11-30 |
| 2976 | 2013-12-02 | 54,702,559 | -8,487 | 14.3032 | 382,449,524 | 2013-11-30 |
| 2977 | 2013-11-29 | 54,711,046 | 175,795 | 14.3054 | 382,449,524 | 2013-10-31 |
| 2978 | 2013-11-28 | 54,535,251 | 1,999,045 | 14.2595 | 382,449,524 | 2013-10-31 |
| 2979 | 2013-11-27 | 52,536,206 | 0 | 13.7368 | 382,449,524 | 2013-10-31 |
| 2980 | 2013-11-26 | 52,536,206 | 1,264,093 | 13.7368 | 382,449,524 | 2013-10-31 |
| 2981 | 2013-11-25 | 51,272,113 | 30,000 | 13.4062 | 382,449,524 | 2013-10-31 |
| 2982 | 2013-11-22 | 51,242,113 | 0 | 13.3984 | 382,449,524 | 2013-10-31 |
| 2983 | 2013-11-21 | 51,242,113 | 100,000 | 13.3984 | 382,449,524 | 2013-10-31 |
| 2984 | 2013-11-20 | 51,142,113 | 220,449 | 13.3723 | 382,449,524 | 2013-10-31 |
| 2985 | 2013-11-19 | 50,921,664 | 0 | 13.3146 | 382,449,524 | 2013-10-31 |
| 2986 | 2013-11-18 | 50,921,664 | 0 | 13.3146 | 382,449,524 | 2013-10-31 |
| 2987 | 2013-11-15 | 50,921,664 | 0 | 13.3146 | 382,449,524 | 2013-10-31 |
| 2988 | 2013-11-14 | 50,921,664 | 0 | 13.3146 | 382,449,524 | 2013-10-31 |
| 2989 | 2013-11-13 | 50,921,664 | 0 | 13.3146 | 382,449,524 | 2013-10-31 |
| 2990 | 2013-11-12 | 50,921,664 | -107,840 | 13.3146 | 382,449,524 | 2013-10-31 |
| 2991 | 2013-11-11 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2992 | 2013-11-08 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2993 | 2013-11-07 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2994 | 2013-11-06 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2995 | 2013-11-05 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2996 | 2013-11-04 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2997 | 2013-11-01 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2998 | 2013-10-31 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-10-31 |
| 2999 | 2013-10-30 | 51,029,504 | 0 | 13.3428 | 382,449,524 | 2013-09-30 |
| 3000 | 2013-10-29 | 51,029,504 | 1,000 | 13.3428 | 382,449,524 | 2013-09-30 |
| 3001 | 2013-10-28 | 51,028,504 | 0 | 13.3425 | 382,449,524 | 2013-09-30 |
| 3002 | 2013-10-25 | 51,028,504 | -306,000 | 13.3425 | 382,449,524 | 2013-09-30 |
| 3003 | 2013-10-24 | 51,334,504 | 0 | 13.4226 | 382,449,524 | 2013-09-30 |
| 3004 | 2013-10-23 | 51,334,504 | 0 | 13.4226 | 382,449,524 | 2013-09-30 |
| 3005 | 2013-10-22 | 51,334,504 | 0 | 13.4226 | 382,449,524 | 2013-09-30 |
| 3006 | 2013-10-21 | 51,334,504 | 0 | 13.4226 | 382,449,524 | 2013-09-30 |
| 3007 | 2013-10-18 | 51,334,504 | 14,000 | 13.4226 | 382,449,524 | 2013-09-30 |
| 3008 | 2013-10-17 | 51,320,504 | 0 | 13.4189 | 382,449,524 | 2013-09-30 |
| 3009 | 2013-10-16 | 51,320,504 | 0 | 13.4189 | 382,449,524 | 2013-09-30 |
| 3010 | 2013-10-15 | 51,320,504 | 0 | 13.4189 | 382,449,524 | 2013-09-30 |
| 3011 | 2013-10-11 | 51,320,504 | 20,000 | 13.4189 | 382,449,524 | 2013-09-30 |
| 3012 | 2013-10-10 | 51,300,504 | 0 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3013 | 2013-10-09 | 51,300,504 | 0 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3014 | 2013-10-08 | 51,300,504 | 0 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3015 | 2013-10-07 | 51,300,504 | 0 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3016 | 2013-10-04 | 51,300,504 | 0 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3017 | 2013-10-03 | 51,300,504 | 0 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3018 | 2013-10-02 | 51,300,504 | 0 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3019 | 2013-09-30 | 51,300,504 | 100,000 | 13.4137 | 382,449,524 | 2013-09-30 |
| 3020 | 2013-09-27 | 51,200,504 | 0 | 13.3875 | 382,449,524 | 2013-08-31 |
| 3021 | 2013-09-26 | 51,200,504 | 0 | 13.3875 | 382,449,524 | 2013-08-31 |
| 3022 | 2013-09-25 | 51,200,504 | 0 | 13.3875 | 382,449,524 | 2013-08-31 |
| 3023 | 2013-09-24 | 51,200,504 | 0 | 13.3875 | 382,449,524 | 2013-08-31 |
| 3024 | 2013-09-23 | 51,200,504 | 0 | 13.3875 | 382,449,524 | 2013-08-31 |
| 3025 | 2013-09-19 | 51,200,504 | 86,000 | 13.3875 | 382,449,524 | 2013-08-31 |
| 3026 | 2013-09-18 | 51,114,504 | 100,000 | 13.3650 | 382,449,524 | 2013-08-31 |
| 3027 | 2013-09-17 | 51,014,504 | 200,000 | 13.3389 | 382,449,524 | 2013-08-31 |
| 3028 | 2013-09-16 | 50,814,504 | 0 | 13.2866 | 382,449,524 | 2013-08-31 |
| 3029 | 2013-09-13 | 50,814,504 | 0 | 13.2866 | 382,449,524 | 2013-08-31 |
| 3030 | 2013-09-12 | 50,814,504 | 0 | 13.2866 | 382,449,524 | 2013-08-31 |
| 3031 | 2013-09-11 | 50,814,504 | -40,000 | 13.2866 | 382,449,524 | 2013-08-31 |
| 3032 | 2013-09-10 | 50,854,504 | 0 | 13.2970 | 382,449,524 | 2013-08-31 |
| 3033 | 2013-09-09 | 50,854,504 | -7,670,867 | 13.2970 | 382,449,524 | 2013-08-31 |
| 3034 | 2013-09-06 | 58,525,371 | 0 | 15.3028 | 382,449,524 | 2013-08-31 |
| 3035 | 2013-09-05 | 58,525,371 | 0 | 15.3028 | 382,449,524 | 2013-08-31 |
| 3036 | 2013-09-04 | 58,525,371 | -108,000 | 15.3028 | 382,449,524 | 2013-08-31 |
| 3037 | 2013-09-03 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-08-31 |
| 3038 | 2013-09-02 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-08-31 |
| 3039 | 2013-08-30 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3040 | 2013-08-29 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3041 | 2013-08-28 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3042 | 2013-08-27 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3043 | 2013-08-26 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3044 | 2013-08-23 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3045 | 2013-08-22 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3046 | 2013-08-21 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3047 | 2013-08-20 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3048 | 2013-08-19 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3049 | 2013-08-16 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3050 | 2013-08-15 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3051 | 2013-08-14 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3052 | 2013-08-13 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3053 | 2013-08-12 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3054 | 2013-08-09 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3055 | 2013-08-08 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3056 | 2013-08-07 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3057 | 2013-08-06 | 58,633,371 | 0 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3058 | 2013-08-05 | 58,633,371 | 176,000 | 15.3310 | 382,449,524 | 2013-07-31 |
| 3059 | 2013-08-02 | 58,457,371 | 0 | 15.2850 | 382,449,524 | 2013-07-31 |
| 3060 | 2013-08-01 | 58,457,371 | 0 | 15.2850 | 382,449,524 | 2013-07-31 |
| 3061 | 2013-07-31 | 58,457,371 | 0 | 15.2850 | 382,449,524 | 2013-07-31 |
| 3062 | 2013-07-30 | 58,457,371 | 0 | 15.2850 | 382,449,524 | 2013-06-30 |
| 3063 | 2013-07-29 | 58,457,371 | -6,000 | 15.2850 | 382,449,524 | 2013-06-30 |
| 3064 | 2013-07-26 | 58,463,371 | 0 | 15.2866 | 382,449,524 | 2013-06-30 |
| 3065 | 2013-07-25 | 58,463,371 | 0 | 15.2866 | 382,449,524 | 2013-06-30 |
| 3066 | 2013-07-24 | 58,463,371 | 0 | 15.2866 | 382,449,524 | 2013-06-30 |
| 3067 | 2013-07-23 | 58,463,371 | 0 | 15.2866 | 382,449,524 | 2013-06-30 |
| 3068 | 2013-07-22 | 58,463,371 | 0 | 15.2866 | 382,449,524 | 2013-06-30 |
| 3069 | 2013-07-19 | 58,463,371 | 8,039 | 15.2866 | 382,449,524 | 2013-06-30 |
| 3070 | 2013-07-18 | 58,455,332 | 0 | 15.2845 | 382,449,524 | 2013-06-30 |
| 3071 | 2013-07-17 | 58,455,332 | 0 | 15.2845 | 382,449,524 | 2013-06-30 |
| 3072 | 2013-07-16 | 58,455,332 | -6,000 | 15.2845 | 382,449,524 | 2013-06-30 |
| 3073 | 2013-07-15 | 58,461,332 | 0 | 15.2860 | 382,449,524 | 2013-06-30 |
| 3074 | 2013-07-12 | 58,461,332 | 52,000 | 15.2860 | 382,449,524 | 2013-06-30 |
| 3075 | 2013-07-11 | 58,409,332 | 158,000 | 15.2724 | 382,449,524 | 2013-06-30 |
| 3076 | 2013-07-10 | 58,251,332 | 0 | 15.2311 | 382,449,524 | 2013-06-30 |
| 3077 | 2013-07-09 | 58,251,332 | 0 | 15.2311 | 382,449,524 | 2013-06-30 |
| 3078 | 2013-07-08 | 58,251,332 | 414,000 | 15.2311 | 382,449,524 | 2013-06-30 |
| 3079 | 2013-07-05 | 57,837,332 | 0 | 15.1229 | 382,449,524 | 2013-06-30 |
| 3080 | 2013-07-04 | 57,837,332 | 300,000 | 15.1229 | 382,449,524 | 2013-06-30 |
| 3081 | 2013-07-03 | 57,537,332 | 100,000 | 15.0444 | 382,449,524 | 2013-06-30 |
| 3082 | 2013-07-02 | 57,437,332 | 102,000 | 15.0183 | 382,449,524 | 2013-06-30 |
| 3083 | 2013-06-28 | 57,335,332 | 0 | 14.9916 | 382,449,524 | 2013-05-31 |
| 3084 | 2013-06-27 | 57,335,332 | 0 | 14.9916 | 382,449,524 | 2013-05-31 |
| 3085 | 2013-06-26 | 57,335,332 | -2,000 | 14.9916 | 382,449,524 | 2013-05-31 |
| 3086 | 2013-06-25 | 57,337,332 | -200,000 | 14.9921 | 382,449,524 | 2013-05-31 |
| 3087 | 2013-06-24 | 57,537,332 | 1,428,000 | 15.0444 | 382,449,524 | 2013-05-31 |
| 3088 | 2013-06-21 | 56,109,332 | 320,000 | 14.6710 | 382,449,524 | 2013-05-31 |
| 3089 | 2013-06-20 | 55,789,332 | 541,481 | 14.5874 | 382,449,524 | 2013-05-31 |
| 3090 | 2013-06-19 | 55,247,851 | 0 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3091 | 2013-06-18 | 55,247,851 | 0 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3092 | 2013-06-17 | 55,247,851 | 0 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3093 | 2013-06-14 | 55,247,851 | 0 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3094 | 2013-06-13 | 55,247,851 | 0 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3095 | 2013-06-11 | 55,247,851 | 0 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3096 | 2013-06-10 | 55,247,851 | 0 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3097 | 2013-06-07 | 55,247,851 | 58,000 | 14.4458 | 382,449,524 | 2013-05-31 |
| 3098 | 2013-06-06 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-05-31 |
| 3099 | 2013-06-05 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-05-31 |
| 3100 | 2013-06-04 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-05-31 |
| 3101 | 2013-06-03 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-05-31 |
| 3102 | 2013-05-31 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-05-31 |
| 3103 | 2013-05-30 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3104 | 2013-05-29 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3105 | 2013-05-28 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3106 | 2013-05-27 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3107 | 2013-05-24 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3108 | 2013-05-23 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3109 | 2013-05-22 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3110 | 2013-05-21 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3111 | 2013-05-20 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3112 | 2013-05-16 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3113 | 2013-05-15 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3114 | 2013-05-14 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3115 | 2013-05-13 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3116 | 2013-05-10 | 55,189,851 | 0 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3117 | 2013-05-09 | 55,189,851 | -20,000 | 14.4306 | 382,449,524 | 2013-04-30 |
| 3118 | 2013-05-08 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-04-30 |
| 3119 | 2013-05-07 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-04-30 |
| 3120 | 2013-05-06 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-04-30 |
| 3121 | 2013-05-03 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-04-30 |
| 3122 | 2013-05-02 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-04-30 |
| 3123 | 2013-04-30 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-04-30 |
| 3124 | 2013-04-29 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-03-31 |
| 3125 | 2013-04-26 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-03-31 |
| 3126 | 2013-04-25 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-03-31 |
| 3127 | 2013-04-24 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-03-31 |
| 3128 | 2013-04-23 | 55,209,851 | 0 | 14.4359 | 382,449,524 | 2013-03-31 |
| 3129 | 2013-04-22 | 55,209,851 | -2,953 | 14.4359 | 382,449,524 | 2013-03-31 |
| 3130 | 2013-04-19 | 55,212,804 | 0 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3131 | 2013-04-18 | 55,212,804 | 0 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3132 | 2013-04-17 | 55,212,804 | 0 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3133 | 2013-04-16 | 55,212,804 | 0 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3134 | 2013-04-15 | 55,212,804 | 0 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3135 | 2013-04-12 | 55,212,804 | 0 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3136 | 2013-04-11 | 55,212,804 | 0 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3137 | 2013-04-10 | 55,212,804 | 2,000 | 14.4366 | 382,449,524 | 2013-03-31 |
| 3138 | 2013-04-09 | 55,210,804 | 0 | 14.4361 | 382,449,524 | 2013-03-31 |
| 3139 | 2013-04-08 | 55,210,804 | 0 | 14.4361 | 382,449,524 | 2013-03-31 |
| 3140 | 2013-04-05 | 55,210,804 | 0 | 14.4361 | 382,449,524 | 2013-03-31 |
| 3141 | 2013-04-03 | 55,210,804 | 0 | 14.4361 | 382,449,524 | 2013-03-31 |
| 3142 | 2013-04-02 | 55,210,804 | 0 | 14.4361 | 382,449,524 | 2013-03-31 |
| 3143 | 2013-03-28 | 55,210,804 | 0 | 14.4361 | 382,449,524 | 2013-02-28 |
| 3144 | 2013-03-27 | 55,210,804 | 0 | 14.4361 | 382,449,524 | 2013-02-28 |
| 3145 | 2013-03-26 | 55,210,804 | -400 | 14.4361 | 382,449,524 | 2013-02-28 |
| 3146 | 2013-03-25 | 55,211,204 | 0 | 14.4362 | 382,449,524 | 2013-02-28 |
| 3147 | 2013-03-22 | 55,211,204 | 0 | 14.4362 | 382,449,524 | 2013-02-28 |
| 3148 | 2013-03-21 | 55,211,204 | 0 | 14.4362 | 382,449,524 | 2013-02-28 |
| 3149 | 2013-03-20 | 55,211,204 | 2,000 | 14.4362 | 382,449,524 | 2013-02-28 |
| 3150 | 2013-03-19 | 55,209,204 | 0 | 14.4357 | 382,449,524 | 2013-02-28 |
| 3151 | 2013-03-18 | 55,209,204 | 0 | 14.4357 | 382,449,524 | 2013-02-28 |
| 3152 | 2013-03-15 | 55,209,204 | 0 | 14.4357 | 382,449,524 | 2013-02-28 |
| 3153 | 2013-03-14 | 55,209,204 | 0 | 14.4357 | 382,449,524 | 2013-02-28 |
| 3154 | 2013-03-13 | 55,209,204 | 0 | 14.4357 | 382,449,524 | 2013-02-28 |
| 3155 | 2013-03-12 | 55,209,204 | 2,926 | 14.4357 | 382,449,524 | 2013-02-28 |
| 3156 | 2013-03-11 | 55,206,278 | 0 | 14.4349 | 382,449,524 | 2013-02-28 |
| 3157 | 2013-03-08 | 55,206,278 | 0 | 14.4349 | 382,449,524 | 2013-02-28 |
| 3158 | 2013-03-07 | 55,206,278 | -6,000 | 14.4349 | 382,449,524 | 2013-02-28 |
| 3159 | 2013-03-06 | 55,212,278 | 0 | 14.4365 | 382,449,524 | 2013-02-28 |
| 3160 | 2013-03-05 | 55,212,278 | 0 | 14.4365 | 382,449,524 | 2013-02-28 |
| 3161 | 2013-03-04 | 55,212,278 | 0 | 14.4365 | 382,449,524 | 2013-02-28 |
| 3162 | 2013-03-01 | 55,212,278 | 0 | 14.4365 | 382,449,524 | 2013-02-28 |
| 3163 | 2013-02-28 | 55,212,278 | 0 | 14.4365 | 382,449,524 | 2013-02-28 |
| 3164 | 2013-02-27 | 55,212,278 | 0 | 14.4365 | 382,449,524 | 2013-01-31 |
| 3165 | 2013-02-26 | 55,212,278 | 0 | 14.4365 | 382,449,524 | 2013-01-31 |
| 3166 | 2013-02-25 | 55,212,278 | 20,000 | 14.4365 | 382,449,524 | 2013-01-31 |
| 3167 | 2013-02-22 | 55,192,278 | 19,745 | 14.4313 | 382,449,524 | 2013-01-31 |
| 3168 | 2013-02-21 | 55,172,533 | 0 | 14.4261 | 382,449,524 | 2013-01-31 |
| 3169 | 2013-02-20 | 55,172,533 | 0 | 14.4261 | 382,449,524 | 2013-01-31 |
| 3170 | 2013-02-19 | 55,172,533 | -8,975 | 14.4261 | 382,449,524 | 2013-01-31 |
| 3171 | 2013-02-18 | 55,181,508 | 0 | 14.4284 | 382,449,524 | 2013-01-31 |
| 3172 | 2013-02-15 | 55,181,508 | 0 | 14.4284 | 382,449,524 | 2013-01-31 |
| 3173 | 2013-02-14 | 55,181,508 | 0 | 14.4284 | 382,449,524 | 2013-01-31 |
| 3174 | 2013-02-08 | 55,181,508 | 22,000 | 14.4284 | 382,449,524 | 2013-01-31 |
| 3175 | 2013-02-07 | 55,159,508 | 0 | 14.4227 | 382,449,524 | 2013-01-31 |
| 3176 | 2013-02-06 | 55,159,508 | 0 | 14.4227 | 382,449,524 | 2013-01-31 |
| 3177 | 2013-02-05 | 55,159,508 | 230,000 | 14.4227 | 382,449,524 | 2013-01-31 |
| 3178 | 2013-02-04 | 54,929,508 | 0 | 14.3626 | 382,449,524 | 2013-01-31 |
| 3179 | 2013-02-01 | 54,929,508 | 0 | 14.3626 | 382,449,524 | 2013-01-31 |
| 3180 | 2013-01-31 | 54,929,508 | 0 | 14.3626 | 382,449,524 | 2013-01-31 |
| 3181 | 2013-01-30 | 54,929,508 | 0 | 14.3626 | 382,449,524 | 2012-12-31 |
| 3182 | 2013-01-29 | 54,929,508 | 0 | 14.3626 | 382,449,524 | 2012-12-31 |
| 3183 | 2013-01-28 | 54,929,508 | 0 | 14.3626 | 382,449,524 | 2012-12-31 |
| 3184 | 2013-01-25 | 54,929,508 | -1,282 | 14.3626 | 382,449,524 | 2012-12-31 |
| 3185 | 2013-01-24 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3186 | 2013-01-23 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3187 | 2013-01-22 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3188 | 2013-01-21 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3189 | 2013-01-18 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3190 | 2013-01-17 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3191 | 2013-01-16 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3192 | 2013-01-15 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3193 | 2013-01-14 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3194 | 2013-01-11 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3195 | 2013-01-10 | 54,930,790 | 0 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3196 | 2013-01-09 | 54,930,790 | -100,000 | 14.3629 | 382,449,524 | 2012-12-31 |
| 3197 | 2013-01-08 | 55,030,790 | 0 | 14.3890 | 382,449,524 | 2012-12-31 |
| 3198 | 2013-01-07 | 55,030,790 | 0 | 14.3890 | 382,449,524 | 2012-12-31 |
| 3199 | 2013-01-04 | 55,030,790 | 0 | 14.3890 | 382,449,524 | 2012-12-31 |
| 3200 | 2013-01-03 | 55,030,790 | 0 | 14.3890 | 382,449,524 | 2012-12-31 |
| 3201 | 2013-01-02 | 55,030,790 | 0 | 14.3890 | 382,449,524 | 2012-12-31 |
| 3202 | 2012-12-31 | 55,030,790 | 0 | 14.3890 | 382,449,524 | 2012-12-31 |
| 3203 | 2012-12-28 | 55,030,790 | 6,011 | 14.3890 | 382,449,524 | 2012-11-30 |
| 3204 | 2012-12-27 | 55,024,779 | 0 | 14.3875 | 382,449,524 | 2012-11-30 |
| 3205 | 2012-12-24 | 55,024,779 | 0 | 14.3875 | 382,449,524 | 2012-11-30 |
| 3206 | 2012-12-21 | 55,024,779 | 0 | 14.3875 | 382,449,524 | 2012-11-30 |
| 3207 | 2012-12-20 | 55,024,779 | 0 | 14.3875 | 382,449,524 | 2012-11-30 |
| 3208 | 2012-12-19 | 55,024,779 | -20,000 | 14.3875 | 382,449,524 | 2012-11-30 |
| 3209 | 2012-12-18 | 55,044,779 | 0 | 14.3927 | 382,449,524 | 2012-11-30 |
| 3210 | 2012-12-17 | 55,044,779 | 0 | 14.3927 | 382,449,524 | 2012-11-30 |
| 3211 | 2012-12-14 | 55,044,779 | 0 | 14.3927 | 382,449,524 | 2012-11-30 |
| 3212 | 2012-12-13 | 55,044,779 | 4,000 | 14.3927 | 382,449,524 | 2012-11-30 |
| 3213 | 2012-12-12 | 55,040,779 | 0 | 14.3916 | 382,449,524 | 2012-11-30 |
| 3214 | 2012-12-11 | 55,040,779 | 0 | 14.3916 | 382,449,524 | 2012-11-30 |
| 3215 | 2012-12-10 | 55,040,779 | 0 | 14.3916 | 382,449,524 | 2012-11-30 |
| 3216 | 2012-12-07 | 55,040,779 | 20,000 | 14.3916 | 382,449,524 | 2012-11-30 |
| 3217 | 2012-12-06 | 55,020,779 | 0 | 14.3864 | 382,449,524 | 2012-11-30 |
| 3218 | 2012-12-05 | 55,020,779 | 0 | 14.3864 | 382,449,524 | 2012-11-30 |
| 3219 | 2012-12-04 | 55,020,779 | -48,333 | 14.3864 | 382,449,524 | 2012-11-30 |
| 3220 | 2012-12-03 | 55,069,112 | 75 | 14.3991 | 382,449,524 | 2012-11-30 |
| 3221 | 2012-11-30 | 55,069,037 | 0 | 14.3990 | 382,449,524 | 2012-11-30 |
| 3222 | 2012-11-29 | 55,069,037 | 0 | 14.3990 | 382,449,524 | 2012-10-31 |
| 3223 | 2012-11-28 | 55,069,037 | 0 | 14.3990 | 382,449,524 | 2012-10-31 |
| 3224 | 2012-11-27 | 55,069,037 | 0 | 14.3990 | 382,449,524 | 2012-10-31 |
| 3225 | 2012-11-26 | 55,069,037 | 0 | 14.3990 | 382,449,524 | 2012-10-31 |
| 3226 | 2012-11-23 | 55,069,037 | 0 | 14.3990 | 382,449,524 | 2012-10-31 |
| 3227 | 2012-11-22 | 55,069,037 | -65,527 | 14.3990 | 382,449,524 | 2012-10-31 |
| 3228 | 2012-11-21 | 55,134,564 | -2,000 | 14.4162 | 382,449,524 | 2012-10-31 |
| 3229 | 2012-11-20 | 55,136,564 | 2,000 | 14.4167 | 382,449,524 | 2012-10-31 |
| 3230 | 2012-11-19 | 55,134,564 | 0 | 14.4162 | 382,449,524 | 2012-10-31 |
| 3231 | 2012-11-16 | 55,134,564 | 750 | 14.4162 | 382,449,524 | 2012-10-31 |
| 3232 | 2012-11-15 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3233 | 2012-11-14 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3234 | 2012-11-13 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3235 | 2012-11-12 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3236 | 2012-11-09 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3237 | 2012-11-08 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3238 | 2012-11-07 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3239 | 2012-11-06 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3240 | 2012-11-05 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3241 | 2012-11-02 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3242 | 2012-11-01 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3243 | 2012-10-31 | 55,133,814 | 0 | 14.4160 | 382,449,524 | 2012-10-31 |
| 3244 | 2012-10-30 | 55,133,814 | -16,000 | 14.4160 | 382,449,524 | 2012-09-30 |
| 3245 | 2012-10-29 | 55,149,814 | -22,000 | 14.4202 | 382,449,524 | 2012-09-30 |
| 3246 | 2012-10-26 | 55,171,814 | 36,000 | 14.4259 | 382,449,524 | 2012-09-30 |
| 3247 | 2012-10-25 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3248 | 2012-10-24 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3249 | 2012-10-22 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3250 | 2012-10-19 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3251 | 2012-10-18 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3252 | 2012-10-17 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3253 | 2012-10-16 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3254 | 2012-10-15 | 55,135,814 | 0 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3255 | 2012-10-12 | 55,135,814 | -40,000 | 14.4165 | 382,449,524 | 2012-09-30 |
| 3256 | 2012-10-11 | 55,175,814 | -100,000 | 14.4270 | 382,449,524 | 2012-09-30 |
| 3257 | 2012-10-10 | 55,275,814 | 0 | 14.4531 | 382,449,524 | 2012-09-30 |
| 3258 | 2012-10-09 | 55,275,814 | -102,000 | 14.4531 | 382,449,524 | 2012-09-30 |
| 3259 | 2012-10-08 | 55,377,814 | -100,000 | 14.4798 | 382,449,524 | 2012-09-30 |
| 3260 | 2012-10-05 | 55,477,814 | -2,304 | 14.5059 | 382,449,524 | 2012-09-30 |
| 3261 | 2012-10-04 | 55,480,118 | 0 | 14.5065 | 382,449,524 | 2012-09-30 |
| 3262 | 2012-10-03 | 55,480,118 | 0 | 14.5065 | 382,449,524 | 2012-09-30 |
| 3263 | 2012-09-28 | 55,480,118 | 0 | 14.5065 | 382,449,524 | 2012-08-31 |
| 3264 | 2012-09-27 | 55,480,118 | 0 | 14.5065 | 382,449,524 | 2012-08-31 |
| 3265 | 2012-09-26 | 55,480,118 | 0 | 14.5065 | 382,449,524 | 2012-08-31 |
| 3266 | 2012-09-25 | 55,480,118 | -20,000 | 14.5065 | 382,449,524 | 2012-08-31 |
| 3267 | 2012-09-24 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3268 | 2012-09-21 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3269 | 2012-09-20 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3270 | 2012-09-19 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3271 | 2012-09-18 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3272 | 2012-09-17 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3273 | 2012-09-14 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3274 | 2012-09-13 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3275 | 2012-09-12 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3276 | 2012-09-11 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3277 | 2012-09-10 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3278 | 2012-09-07 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3279 | 2012-09-06 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3280 | 2012-09-05 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3281 | 2012-09-04 | 55,500,118 | 0 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3282 | 2012-09-03 | 55,500,118 | -22,000 | 14.5117 | 382,449,524 | 2012-08-31 |
| 3283 | 2012-08-31 | 55,522,118 | 0 | 14.5175 | 382,449,524 | 2012-08-31 |
| 3284 | 2012-08-30 | 55,522,118 | 0 | 14.5175 | 382,449,524 | 2012-07-31 |
| 3285 | 2012-08-29 | 55,522,118 | 0 | 14.5175 | 382,449,524 | 2012-07-31 |
| 3286 | 2012-08-28 | 55,522,118 | -2,000 | 14.5175 | 382,449,524 | 2012-07-31 |
| 3287 | 2012-08-27 | 55,524,118 | 18,000 | 14.5180 | 382,449,524 | 2012-07-31 |
| 3288 | 2012-08-24 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3289 | 2012-08-23 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3290 | 2012-08-22 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3291 | 2012-08-21 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3292 | 2012-08-20 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3293 | 2012-08-17 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3294 | 2012-08-16 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3295 | 2012-08-15 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3296 | 2012-08-14 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3297 | 2012-08-13 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3298 | 2012-08-10 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3299 | 2012-08-09 | 55,506,118 | 0 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3300 | 2012-08-08 | 55,506,118 | -5,385 | 14.5133 | 382,449,524 | 2012-07-31 |
| 3301 | 2012-08-07 | 55,511,503 | 0 | 14.5147 | 382,449,524 | 2012-07-31 |
| 3302 | 2012-08-06 | 55,511,503 | 1,795 | 14.5147 | 382,449,524 | 2012-07-31 |
| 3303 | 2012-08-03 | 55,509,708 | 0 | 14.5143 | 382,449,524 | 2012-07-31 |
| 3304 | 2012-08-02 | 55,509,708 | 0 | 14.5143 | 382,449,524 | 2012-07-31 |
| 3305 | 2012-08-01 | 55,509,708 | -36,000 | 14.5143 | 382,449,524 | 2012-07-31 |
| 3306 | 2012-07-31 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-07-31 |
| 3307 | 2012-07-30 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3308 | 2012-07-27 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3309 | 2012-07-26 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3310 | 2012-07-25 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3311 | 2012-07-24 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3312 | 2012-07-23 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3313 | 2012-07-20 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3314 | 2012-07-19 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3315 | 2012-07-18 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3316 | 2012-07-17 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3317 | 2012-07-16 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3318 | 2012-07-13 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3319 | 2012-07-12 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3320 | 2012-07-11 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3321 | 2012-07-10 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3322 | 2012-07-09 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3323 | 2012-07-06 | 55,545,708 | 0 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3324 | 2012-07-05 | 55,545,708 | -100,000 | 14.5237 | 382,449,524 | 2012-06-30 |
| 3325 | 2012-07-04 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-06-30 |
| 3326 | 2012-07-03 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-06-30 |
| 3327 | 2012-06-29 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3328 | 2012-06-28 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3329 | 2012-06-27 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3330 | 2012-06-26 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3331 | 2012-06-25 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3332 | 2012-06-22 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3333 | 2012-06-21 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3334 | 2012-06-20 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3335 | 2012-06-19 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3336 | 2012-06-18 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3337 | 2012-06-15 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3338 | 2012-06-14 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3339 | 2012-06-13 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3340 | 2012-06-12 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3341 | 2012-06-11 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3342 | 2012-06-08 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3343 | 2012-06-07 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3344 | 2012-06-06 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3345 | 2012-06-05 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3346 | 2012-06-04 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3347 | 2012-06-01 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3348 | 2012-05-31 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-05-31 |
| 3349 | 2012-05-30 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3350 | 2012-05-29 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3351 | 2012-05-28 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3352 | 2012-05-25 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3353 | 2012-05-24 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3354 | 2012-05-23 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3355 | 2012-05-22 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3356 | 2012-05-21 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3357 | 2012-05-18 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3358 | 2012-05-17 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3359 | 2012-05-16 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3360 | 2012-05-15 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3361 | 2012-05-14 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3362 | 2012-05-11 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3363 | 2012-05-10 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3364 | 2012-05-09 | 55,645,708 | 0 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3365 | 2012-05-08 | 55,645,708 | 6,282 | 14.5498 | 382,449,524 | 2012-04-30 |
| 3366 | 2012-05-07 | 55,639,426 | 0 | 14.5482 | 382,449,524 | 2012-04-30 |
| 3367 | 2012-05-04 | 55,639,426 | 0 | 14.5482 | 382,449,524 | 2012-04-30 |
| 3368 | 2012-05-03 | 55,639,426 | 0 | 14.5482 | 382,449,524 | 2012-04-30 |
| 3369 | 2012-05-02 | 55,639,426 | 0 | 14.5482 | 382,449,524 | 2012-04-30 |
| 3370 | 2012-04-30 | 55,639,426 | 0 | 14.5482 | 382,449,524 | 2012-04-30 |
| 3371 | 2012-04-27 | 55,639,426 | -143,015 | 14.5482 | 382,449,524 | 2012-03-31 |
| 3372 | 2012-04-26 | 55,782,441 | 0 | 14.5856 | 382,449,524 | 2012-03-31 |
| 3373 | 2012-04-25 | 55,782,441 | 30,000 | 14.5856 | 382,449,524 | 2012-03-31 |
| 3374 | 2012-04-24 | 55,752,441 | 0 | 14.5777 | 382,449,524 | 2012-03-31 |
| 3375 | 2012-04-23 | 55,752,441 | 0 | 14.5777 | 382,449,524 | 2012-03-31 |
| 3376 | 2012-04-20 | 55,752,441 | 0 | 14.5777 | 382,449,524 | 2012-03-31 |
| 3377 | 2012-04-19 | 55,752,441 | 0 | 14.5777 | 382,449,524 | 2012-03-31 |
| 3378 | 2012-04-18 | 55,752,441 | -300,000 | 14.5777 | 382,449,524 | 2012-03-31 |
| 3379 | 2012-04-17 | 56,052,441 | -138,000 | 14.6562 | 382,449,524 | 2012-03-31 |
| 3380 | 2012-04-16 | 56,190,441 | -298,000 | 14.6923 | 382,449,524 | 2012-03-31 |
| 3381 | 2012-04-13 | 56,488,441 | -300,000 | 14.7702 | 382,449,524 | 2012-03-31 |
| 3382 | 2012-04-12 | 56,788,441 | 0 | 14.8486 | 382,449,524 | 2012-03-31 |
| 3383 | 2012-04-11 | 56,788,441 | 0 | 14.8486 | 382,449,524 | 2012-03-31 |
| 3384 | 2012-04-10 | 56,788,441 | -100,000 | 14.8486 | 382,449,524 | 2012-03-31 |
| 3385 | 2012-04-05 | 56,888,441 | -150,000 | 14.8748 | 382,449,524 | 2012-03-31 |
| 3386 | 2012-04-03 | 57,038,441 | 0 | 14.9140 | 382,449,524 | 2012-03-31 |
| 3387 | 2012-04-02 | 57,038,441 | 0 | 14.9140 | 382,449,524 | 2012-03-31 |
| 3388 | 2012-03-30 | 57,038,441 | 0 | 14.9140 | 382,449,524 | 2012-02-29 |
| 3389 | 2012-03-29 | 57,038,441 | -322,000 | 14.9140 | 382,449,524 | 2012-02-29 |
| 3390 | 2012-03-28 | 57,360,441 | 0 | 14.9982 | 382,449,524 | 2012-02-29 |
| 3391 | 2012-03-27 | 57,360,441 | 0 | 14.9982 | 382,449,524 | 2012-02-29 |
| 3392 | 2012-03-26 | 57,360,441 | 0 | 14.9982 | 382,449,524 | 2012-02-29 |
| 3393 | 2012-03-23 | 57,360,441 | 0 | 14.9982 | 382,449,524 | 2012-02-29 |
| 3394 | 2012-03-22 | 57,360,441 | -2,000 | 14.9982 | 382,449,524 | 2012-02-29 |
| 3395 | 2012-03-21 | 57,362,441 | 0 | 14.9987 | 382,449,524 | 2012-02-29 |
| 3396 | 2012-03-20 | 57,362,441 | 300 | 14.9987 | 382,449,524 | 2012-02-29 |
| 3397 | 2012-03-19 | 57,362,141 | 0 | 14.9986 | 382,449,524 | 2012-02-29 |
| 3398 | 2012-03-16 | 57,362,141 | 0 | 14.9986 | 382,449,524 | 2012-02-29 |
| 3399 | 2012-03-15 | 57,362,141 | 0 | 14.9986 | 382,449,524 | 2012-02-29 |
| 3400 | 2012-03-14 | 57,362,141 | 0 | 14.9986 | 382,449,524 | 2012-02-29 |
| 3401 | 2012-03-13 | 57,362,141 | 6,074 | 14.9986 | 382,449,524 | 2012-02-29 |
| 3402 | 2012-03-12 | 57,356,067 | 0 | 14.9970 | 382,449,524 | 2012-02-29 |
| 3403 | 2012-03-09 | 57,356,067 | 0 | 14.9970 | 382,449,524 | 2012-02-29 |
| 3404 | 2012-03-08 | 57,356,067 | -50,000 | 14.9970 | 382,449,524 | 2012-02-29 |
| 3405 | 2012-03-07 | 57,406,067 | 0 | 15.0101 | 382,449,524 | 2012-02-29 |
| 3406 | 2012-03-06 | 57,406,067 | 0 | 15.0101 | 382,449,524 | 2012-02-29 |
| 3407 | 2012-03-05 | 57,406,067 | 0 | 15.0101 | 382,449,524 | 2012-02-29 |
| 3408 | 2012-03-02 | 57,406,067 | 0 | 15.0101 | 382,449,524 | 2012-02-29 |
| 3409 | 2012-03-01 | 57,406,067 | -200,000 | 15.0101 | 382,449,524 | 2012-02-29 |
| 3410 | 2012-02-29 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-02-29 |
| 3411 | 2012-02-28 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3412 | 2012-02-27 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3413 | 2012-02-24 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3414 | 2012-02-23 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3415 | 2012-02-22 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3416 | 2012-02-21 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3417 | 2012-02-20 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3418 | 2012-02-17 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3419 | 2012-02-16 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3420 | 2012-02-15 | 57,606,067 | 0 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3421 | 2012-02-14 | 57,606,067 | -150,000 | 15.0624 | 382,449,524 | 2012-01-31 |
| 3422 | 2012-02-13 | 57,756,067 | 0 | 15.1016 | 382,449,524 | 2012-01-31 |
| 3423 | 2012-02-10 | 57,756,067 | 0 | 15.1016 | 382,449,524 | 2012-01-31 |
| 3424 | 2012-02-09 | 57,756,067 | 0 | 15.1016 | 382,449,524 | 2012-01-31 |
| 3425 | 2012-02-08 | 57,756,067 | 0 | 15.1016 | 382,449,524 | 2012-01-31 |
| 3426 | 2012-02-07 | 57,756,067 | -450,000 | 15.1016 | 382,449,524 | 2012-01-31 |
| 3427 | 2012-02-06 | 58,206,067 | -300,000 | 15.2193 | 382,449,524 | 2012-01-31 |
| 3428 | 2012-02-03 | 58,506,067 | 0 | 15.2977 | 382,449,524 | 2012-01-31 |
| 3429 | 2012-02-02 | 58,506,067 | 0 | 15.2977 | 382,449,524 | 2012-01-31 |
| 3430 | 2012-02-01 | 58,506,067 | 0 | 15.2977 | 382,449,524 | 2012-01-31 |
| 3431 | 2012-01-31 | 58,506,067 | 0 | 15.2977 | 382,449,524 | 2012-01-31 |
| 3432 | 2012-01-30 | 58,506,067 | 100,000 | 15.2977 | 382,449,524 | 2011-12-31 |
| 3433 | 2012-01-27 | 58,406,067 | -2,000 | 15.2716 | 382,449,524 | 2011-12-31 |
| 3434 | 2012-01-26 | 58,408,067 | -20,000 | 15.2721 | 382,449,524 | 2011-12-31 |
| 3435 | 2012-01-20 | 58,428,067 | -10,000 | 15.2773 | 382,449,524 | 2011-12-31 |
| 3436 | 2012-01-19 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3437 | 2012-01-18 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3438 | 2012-01-17 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3439 | 2012-01-16 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3440 | 2012-01-13 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3441 | 2012-01-12 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3442 | 2012-01-11 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3443 | 2012-01-10 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3444 | 2012-01-09 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3445 | 2012-01-06 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3446 | 2012-01-05 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3447 | 2012-01-04 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3448 | 2012-01-03 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-12-31 |
| 3449 | 2011-12-30 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3450 | 2011-12-29 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3451 | 2011-12-28 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3452 | 2011-12-23 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3453 | 2011-12-22 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3454 | 2011-12-21 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3455 | 2011-12-20 | 58,438,067 | 0 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3456 | 2011-12-19 | 58,438,067 | 150,000 | 15.2799 | 382,449,524 | 2011-11-30 |
| 3457 | 2011-12-16 | 58,288,067 | 0 | 15.2407 | 382,449,524 | 2011-11-30 |
| 3458 | 2011-12-15 | 58,288,067 | -1,000 | 15.2407 | 382,449,524 | 2011-11-30 |
| 3459 | 2011-12-14 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3460 | 2011-12-13 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3461 | 2011-12-12 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3462 | 2011-12-09 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3463 | 2011-12-08 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3464 | 2011-12-07 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3465 | 2011-12-06 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3466 | 2011-12-05 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3467 | 2011-12-02 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3468 | 2011-12-01 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3469 | 2011-11-30 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-11-30 |
| 3470 | 2011-11-29 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3471 | 2011-11-28 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3472 | 2011-11-25 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3473 | 2011-11-24 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3474 | 2011-11-23 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3475 | 2011-11-22 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3476 | 2011-11-21 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3477 | 2011-11-18 | 58,289,067 | 0 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3478 | 2011-11-17 | 58,289,067 | -2,000 | 15.2410 | 382,449,524 | 2011-10-31 |
| 3479 | 2011-11-16 | 58,291,067 | 0 | 15.2415 | 382,449,524 | 2011-10-31 |
| 3480 | 2011-11-15 | 58,291,067 | 0 | 15.2415 | 382,449,524 | 2011-10-31 |
| 3481 | 2011-11-14 | 58,291,067 | 1,312 | 15.2415 | 382,449,524 | 2011-10-31 |
| 3482 | 2011-11-11 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3483 | 2011-11-10 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3484 | 2011-11-09 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3485 | 2011-11-08 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3486 | 2011-11-07 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3487 | 2011-11-04 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3488 | 2011-11-03 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3489 | 2011-11-02 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3490 | 2011-11-01 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3491 | 2011-10-31 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-10-31 |
| 3492 | 2011-10-28 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3493 | 2011-10-27 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3494 | 2011-10-26 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3495 | 2011-10-25 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3496 | 2011-10-24 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3497 | 2011-10-21 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3498 | 2011-10-20 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3499 | 2011-10-19 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3500 | 2011-10-18 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3501 | 2011-10-17 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3502 | 2011-10-14 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3503 | 2011-10-13 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3504 | 2011-10-12 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3505 | 2011-10-11 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3506 | 2011-10-10 | 58,289,755 | 0 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3507 | 2011-10-07 | 58,289,755 | 2,000 | 15.2412 | 382,449,524 | 2011-09-30 |
| 3508 | 2011-10-06 | 58,287,755 | 0 | 15.2406 | 382,449,524 | 2011-09-30 |
| 3509 | 2011-10-04 | 58,287,755 | 2,000 | 15.2406 | 382,449,524 | 2011-09-30 |
| 3510 | 2011-10-03 | 58,285,755 | 0 | 15.2401 | 382,449,524 | 2011-09-30 |
| 3511 | 2011-09-30 | 58,285,755 | 0 | 15.2401 | 382,449,524 | 2011-09-30 |
| 3512 | 2011-09-29 | 58,285,755 | 0 | 15.2401 | 382,449,524 | 2011-08-31 |
| 3513 | 2011-09-28 | 58,285,755 | 4,000 | 15.2401 | 382,449,524 | 2011-08-31 |
| 3514 | 2011-09-27 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3515 | 2011-09-26 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3516 | 2011-09-23 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3517 | 2011-09-22 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3518 | 2011-09-21 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3519 | 2011-09-20 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3520 | 2011-09-19 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3521 | 2011-09-16 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3522 | 2011-09-15 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3523 | 2011-09-14 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3524 | 2011-09-12 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3525 | 2011-09-09 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3526 | 2011-09-08 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3527 | 2011-09-07 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3528 | 2011-09-06 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3529 | 2011-09-05 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3530 | 2011-09-02 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3531 | 2011-09-01 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3532 | 2011-08-31 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-08-31 |
| 3533 | 2011-08-30 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3534 | 2011-08-29 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3535 | 2011-08-26 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3536 | 2011-08-25 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3537 | 2011-08-24 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3538 | 2011-08-23 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3539 | 2011-08-22 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3540 | 2011-08-19 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3541 | 2011-08-18 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3542 | 2011-08-17 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3543 | 2011-08-16 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3544 | 2011-08-15 | 58,281,755 | 0 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3545 | 2011-08-12 | 58,281,755 | 2,070 | 15.2391 | 382,449,524 | 2011-07-31 |
| 3546 | 2011-08-11 | 58,279,685 | 100,000 | 15.2385 | 382,449,524 | 2011-07-31 |
| 3547 | 2011-08-10 | 58,179,685 | 0 | 15.2124 | 382,449,524 | 2011-07-31 |
| 3548 | 2011-08-09 | 58,179,685 | -32,000 | 15.2124 | 382,449,524 | 2011-07-31 |
| 3549 | 2011-08-08 | 58,211,685 | 1,068 | 15.2207 | 382,449,524 | 2011-07-31 |
| 3550 | 2011-08-05 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-07-31 |
| 3551 | 2011-08-04 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-07-31 |
| 3552 | 2011-08-03 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-07-31 |
| 3553 | 2011-08-02 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-07-31 |
| 3554 | 2011-08-01 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-07-31 |
| 3555 | 2011-07-29 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3556 | 2011-07-28 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3557 | 2011-07-27 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3558 | 2011-07-26 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3559 | 2011-07-25 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3560 | 2011-07-22 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3561 | 2011-07-21 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3562 | 2011-07-20 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3563 | 2011-07-19 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3564 | 2011-07-18 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3565 | 2011-07-15 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3566 | 2011-07-14 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3567 | 2011-07-13 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3568 | 2011-07-12 | 58,210,617 | 0 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3569 | 2011-07-11 | 58,210,617 | -90,000 | 15.2205 | 382,449,524 | 2011-06-30 |
| 3570 | 2011-07-08 | 58,300,617 | 0 | 15.2440 | 382,449,524 | 2011-06-30 |
| 3571 | 2011-07-07 | 58,300,617 | -2,000 | 15.2440 | 382,449,524 | 2011-06-30 |
| 3572 | 2011-07-06 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-06-30 |
| 3573 | 2011-07-05 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-06-30 |
| 3574 | 2011-07-04 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-06-30 |
| 3575 | 2011-06-30 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-06-30 |
| 3576 | 2011-06-29 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3577 | 2011-06-28 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3578 | 2011-06-27 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3579 | 2011-06-24 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3580 | 2011-06-23 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3581 | 2011-06-22 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3582 | 2011-06-21 | 58,302,617 | 0 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3583 | 2011-06-20 | 58,302,617 | -62,000 | 15.2445 | 382,449,524 | 2011-05-31 |
| 3584 | 2011-06-17 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3585 | 2011-06-16 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3586 | 2011-06-15 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3587 | 2011-06-14 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3588 | 2011-06-13 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3589 | 2011-06-10 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3590 | 2011-06-09 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3591 | 2011-06-08 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3592 | 2011-06-07 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3593 | 2011-06-03 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3594 | 2011-06-02 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3595 | 2011-06-01 | 58,364,617 | 0 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3596 | 2011-05-31 | 58,364,617 | -4,000 | 15.2607 | 382,449,524 | 2011-05-31 |
| 3597 | 2011-05-30 | 58,368,617 | 0 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3598 | 2011-05-27 | 58,368,617 | 0 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3599 | 2011-05-26 | 58,368,617 | 10,000 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3600 | 2011-05-25 | 58,358,617 | 0 | 15.2592 | 382,449,524 | 2011-04-30 |
| 3601 | 2011-05-24 | 58,358,617 | 0 | 15.2592 | 382,449,524 | 2011-04-30 |
| 3602 | 2011-05-23 | 58,358,617 | -10,000 | 15.2592 | 382,449,524 | 2011-04-30 |
| 3603 | 2011-05-20 | 58,368,617 | 0 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3604 | 2011-05-19 | 58,368,617 | 0 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3605 | 2011-05-18 | 58,368,617 | 0 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3606 | 2011-05-17 | 58,368,617 | 0 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3607 | 2011-05-16 | 58,368,617 | 0 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3608 | 2011-05-13 | 58,368,617 | 5,100 | 15.2618 | 382,449,524 | 2011-04-30 |
| 3609 | 2011-05-12 | 58,363,517 | -4,000 | 15.2604 | 382,449,524 | 2011-04-30 |
| 3610 | 2011-05-11 | 58,367,517 | 0 | 15.2615 | 382,449,524 | 2011-04-30 |
| 3611 | 2011-05-09 | 58,367,517 | 0 | 15.2615 | 382,449,524 | 2011-04-30 |
| 3612 | 2011-05-06 | 58,367,517 | -176,000 | 15.2615 | 382,449,524 | 2011-04-30 |
| 3613 | 2011-05-05 | 58,543,517 | 0 | 15.3075 | 382,449,524 | 2011-04-30 |
| 3614 | 2011-05-04 | 58,543,517 | 0 | 15.3075 | 382,449,524 | 2011-04-30 |
| 3615 | 2011-05-03 | 58,543,517 | 0 | 15.3075 | 382,449,524 | 2011-04-30 |
| 3616 | 2011-04-29 | 58,543,517 | 17,950 | 15.3075 | 382,449,524 | 2011-03-31 |
| 3617 | 2011-04-28 | 58,525,567 | -70,000 | 15.3028 | 382,449,524 | 2011-03-31 |
| 3618 | 2011-04-27 | 58,595,567 | 0 | 15.3211 | 382,449,524 | 2011-03-31 |
| 3619 | 2011-04-26 | 58,595,567 | 0 | 15.3211 | 382,449,524 | 2011-03-31 |
| 3620 | 2011-04-21 | 58,595,567 | 0 | 15.3211 | 382,449,524 | 2011-03-31 |
| 3621 | 2011-04-20 | 58,595,567 | 0 | 15.3211 | 382,449,524 | 2011-03-31 |
| 3622 | 2011-04-19 | 58,595,567 | -8,000 | 15.3211 | 382,449,524 | 2011-03-31 |
| 3623 | 2011-04-18 | 58,603,567 | 0 | 15.3232 | 382,449,524 | 2011-03-31 |
| 3624 | 2011-04-15 | 58,603,567 | 0 | 15.3232 | 382,449,524 | 2011-03-31 |
| 3625 | 2011-04-14 | 58,603,567 | 0 | 15.3232 | 382,449,524 | 2011-03-31 |
| 3626 | 2011-04-13 | 58,603,567 | 0 | 15.3232 | 382,449,524 | 2011-03-31 |
| 3627 | 2011-04-12 | 58,603,567 | -25,993 | 15.3232 | 382,449,524 | 2011-03-31 |
| 3628 | 2011-04-11 | 58,629,560 | 1,795 | 15.3300 | 382,449,524 | 2011-03-31 |
| 3629 | 2011-04-08 | 58,627,765 | -20,000 | 15.3295 | 382,449,524 | 2011-03-31 |
| 3630 | 2011-04-07 | 58,647,765 | 0 | 15.3348 | 382,449,524 | 2011-03-31 |
| 3631 | 2011-04-06 | 58,647,765 | -22,000 | 15.3348 | 382,449,524 | 2011-03-31 |
| 3632 | 2011-04-04 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-03-31 |
| 3633 | 2011-04-01 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-03-31 |
| 3634 | 2011-03-31 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-03-31 |
| 3635 | 2011-03-30 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-02-28 |
| 3636 | 2011-03-29 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-02-28 |
| 3637 | 2011-03-28 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-02-28 |
| 3638 | 2011-03-25 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-02-28 |
| 3639 | 2011-03-24 | 58,669,765 | 0 | 15.3405 | 382,449,524 | 2011-02-28 |
| 3640 | 2011-03-23 | 58,669,765 | -178,925 | 15.3405 | 382,449,524 | 2011-02-28 |
| 3641 | 2011-03-22 | 58,848,690 | 2,000 | 15.3873 | 382,449,524 | 2011-02-28 |
| 3642 | 2011-03-21 | 58,846,690 | 14,810 | 15.3868 | 382,449,524 | 2011-02-28 |
| 3643 | 2011-03-18 | 58,831,880 | 0 | 15.3829 | 382,449,524 | 2011-02-28 |
| 3644 | 2011-03-17 | 58,831,880 | 0 | 15.3829 | 382,449,524 | 2011-02-28 |
| 3645 | 2011-03-16 | 58,831,880 | 0 | 15.3829 | 382,449,524 | 2011-02-28 |
| 3646 | 2011-03-15 | 58,831,880 | 0 | 15.3829 | 382,449,524 | 2011-02-28 |
| 3647 | 2011-03-14 | 58,831,880 | 0 | 15.3829 | 382,449,524 | 2011-02-28 |
| 3648 | 2011-03-11 | 58,831,880 | 0 | 15.3829 | 382,449,524 | 2011-02-28 |
| 3649 | 2011-03-10 | 58,831,880 | -10,000 | 15.3829 | 382,449,524 | 2011-02-28 |
| 3650 | 2011-03-09 | 58,841,880 | 0 | 15.3855 | 382,449,524 | 2011-02-28 |
| 3651 | 2011-03-08 | 58,841,880 | 0 | 15.3855 | 382,449,524 | 2011-02-28 |
| 3652 | 2011-03-07 | 58,841,880 | 0 | 15.3855 | 382,449,524 | 2011-02-28 |
| 3653 | 2011-03-04 | 58,841,880 | 0 | 15.3855 | 382,449,524 | 2011-02-28 |
| 3654 | 2011-03-03 | 58,841,880 | 0 | 15.3855 | 382,449,524 | 2011-02-28 |
| 3655 | 2011-03-02 | 58,841,880 | 0 | 15.3855 | 382,449,524 | 2011-02-28 |
| 3656 | 2011-03-01 | 58,841,880 | 32,000 | 15.3855 | 382,449,524 | 2011-02-28 |
| 3657 | 2011-02-28 | 58,809,880 | 0 | 15.3772 | 382,449,524 | 2011-02-28 |
| 3658 | 2011-02-25 | 58,809,880 | -70 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3659 | 2011-02-24 | 58,809,950 | 0 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3660 | 2011-02-23 | 58,809,950 | 0 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3661 | 2011-02-22 | 58,809,950 | 0 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3662 | 2011-02-21 | 58,809,950 | 0 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3663 | 2011-02-18 | 58,809,950 | 0 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3664 | 2011-02-17 | 58,809,950 | 0 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3665 | 2011-02-16 | 58,809,950 | -100,000 | 15.3772 | 382,449,524 | 2011-01-31 |
| 3666 | 2011-02-15 | 58,909,950 | 0 | 15.4033 | 382,449,524 | 2011-01-31 |
| 3667 | 2011-02-14 | 58,909,950 | -14,000 | 15.4033 | 382,449,524 | 2011-01-31 |
| 3668 | 2011-02-11 | 58,923,950 | 0 | 15.4070 | 382,449,524 | 2011-01-31 |
| 3669 | 2011-02-10 | 58,923,950 | 0 | 15.4070 | 382,449,524 | 2011-01-31 |
| 3670 | 2011-02-09 | 58,923,950 | 0 | 15.4070 | 382,449,524 | 2011-01-31 |
| 3671 | 2011-02-08 | 58,923,950 | 0 | 15.4070 | 382,449,524 | 2011-01-31 |
| 3672 | 2011-02-07 | 58,923,950 | 0 | 15.4070 | 382,449,524 | 2011-01-31 |
| 3673 | 2011-02-02 | 58,923,950 | 0 | 15.4070 | 382,449,524 | 2011-01-31 |
| 3674 | 2011-02-01 | 58,923,950 | -6,000 | 15.4070 | 382,449,524 | 2011-01-31 |
| 3675 | 2011-01-31 | 58,929,950 | 0 | 15.4086 | 382,449,524 | 2011-01-31 |
| 3676 | 2011-01-28 | 58,929,950 | 0 | 15.4086 | 382,449,524 | 2010-12-31 |
| 3677 | 2011-01-27 | 58,929,950 | 0 | 15.4086 | 382,449,524 | 2010-12-31 |
| 3678 | 2011-01-26 | 58,929,950 | 0 | 15.4086 | 382,449,524 | 2010-12-31 |
| 3679 | 2011-01-25 | 58,929,950 | -12,000 | 15.4086 | 382,449,524 | 2010-12-31 |
| 3680 | 2011-01-24 | 58,941,950 | 0 | 15.4117 | 382,449,524 | 2010-12-31 |
| 3681 | 2011-01-21 | 58,941,950 | -4,000 | 15.4117 | 382,449,524 | 2010-12-31 |
| 3682 | 2011-01-20 | 58,945,950 | 0 | 15.4127 | 382,449,524 | 2010-12-31 |
| 3683 | 2011-01-19 | 58,945,950 | 0 | 15.4127 | 382,449,524 | 2010-12-31 |
| 3684 | 2011-01-18 | 58,945,950 | 0 | 15.4127 | 382,449,524 | 2010-12-31 |
| 3685 | 2011-01-17 | 58,945,950 | 0 | 15.4127 | 382,449,524 | 2010-12-31 |
| 3686 | 2011-01-14 | 58,945,950 | 0 | 15.4127 | 382,449,524 | 2010-12-31 |
| 3687 | 2011-01-13 | 58,945,950 | -8,000 | 15.4127 | 382,449,524 | 2010-12-31 |
| 3688 | 2011-01-12 | 58,953,950 | 0 | 15.4148 | 382,449,524 | 2010-12-31 |
| 3689 | 2011-01-11 | 58,953,950 | 0 | 15.4148 | 382,449,524 | 2010-12-31 |
| 3690 | 2011-01-10 | 58,953,950 | 0 | 15.4148 | 382,449,524 | 2010-12-31 |
| 3691 | 2011-01-07 | 58,953,950 | 98,000 | 15.4148 | 382,449,524 | 2010-12-31 |
| 3692 | 2011-01-06 | 58,855,950 | 0 | 15.3892 | 382,449,524 | 2010-12-31 |
| 3693 | 2011-01-05 | 58,855,950 | 0 | 15.3892 | 382,449,524 | 2010-12-31 |
| 3694 | 2011-01-04 | 58,855,950 | 0 | 15.3892 | 382,449,524 | 2010-12-31 |
| 3695 | 2011-01-03 | 58,855,950 | -6,000 | 15.3892 | 382,449,524 | 2010-12-31 |
| 3696 | 2010-12-31 | 58,861,950 | 0 | 15.3908 | 382,449,524 | 2010-12-31 |
| 3697 | 2010-12-30 | 58,861,950 | 0 | 15.3908 | 382,449,524 | 2010-11-30 |
| 3698 | 2010-12-29 | 58,861,950 | -8,000 | 15.3908 | 382,449,524 | 2010-11-30 |
| 3699 | 2010-12-28 | 58,869,950 | 0 | 15.3929 | 382,449,524 | 2010-11-30 |
| 3700 | 2010-12-24 | 58,869,950 | 0 | 15.3929 | 382,449,524 | 2010-11-30 |
| 3701 | 2010-12-23 | 58,869,950 | 0 | 15.3929 | 382,449,524 | 2010-11-30 |
| 3702 | 2010-12-22 | 58,869,950 | 0 | 15.3929 | 382,449,524 | 2010-11-30 |
| 3703 | 2010-12-21 | 58,869,950 | 0 | 15.3929 | 382,449,524 | 2010-11-30 |
| 3704 | 2010-12-20 | 58,869,950 | 0 | 15.3929 | 382,449,524 | 2010-11-30 |
| 3705 | 2010-12-17 | 58,869,950 | -38,000 | 15.3929 | 382,449,524 | 2010-11-30 |
| 3706 | 2010-12-16 | 58,907,950 | 0 | 15.4028 | 382,449,524 | 2010-11-30 |
| 3707 | 2010-12-15 | 58,907,950 | 0 | 15.4028 | 382,449,524 | 2010-11-30 |
| 3708 | 2010-12-14 | 58,907,950 | -4,000 | 15.4028 | 382,449,524 | 2010-11-30 |
| 3709 | 2010-12-13 | 58,911,950 | 2,076 | 15.4038 | 382,449,524 | 2010-11-30 |
| 3710 | 2010-12-10 | 58,909,874 | 0 | 15.4033 | 382,449,524 | 2010-11-30 |
| 3711 | 2010-12-09 | 58,909,874 | 0 | 15.4033 | 382,449,524 | 2010-11-30 |
| 3712 | 2010-12-08 | 58,909,874 | 0 | 15.4033 | 382,449,524 | 2010-11-30 |
| 3713 | 2010-12-07 | 58,909,874 | -2,000 | 15.4033 | 382,449,524 | 2010-11-30 |
| 3714 | 2010-12-06 | 58,911,874 | 4,000 | 15.4038 | 382,449,524 | 2010-11-30 |
| 3715 | 2010-12-03 | 58,907,874 | 0 | 15.4028 | 382,449,524 | 2010-11-30 |
| 3716 | 2010-12-02 | 58,907,874 | 0 | 15.4028 | 382,449,524 | 2010-11-30 |
| 3717 | 2010-12-01 | 58,907,874 | -8,000 | 15.4028 | 382,449,524 | 2010-11-30 |
| 3718 | 2010-11-30 | 58,915,874 | -4,000 | 15.4049 | 382,449,524 | 2010-11-30 |
| 3719 | 2010-11-29 | 58,919,874 | -174,000 | 15.4059 | 382,449,524 | 2010-10-31 |
| 3720 | 2010-11-26 | 59,093,874 | -88,000 | 15.4514 | 382,449,524 | 2010-10-31 |
| 3721 | 2010-11-25 | 59,181,874 | -6,050 | 15.4744 | 382,449,524 | 2010-10-31 |
| 3722 | 2010-11-24 | 59,187,924 | 0 | 15.4760 | 382,449,524 | 2010-10-31 |
| 3723 | 2010-11-23 | 59,187,924 | 26,000 | 15.4760 | 382,449,524 | 2010-10-31 |
| 3724 | 2010-11-22 | 59,161,924 | 0 | 15.4692 | 382,449,524 | 2010-10-31 |
| 3725 | 2010-11-19 | 59,161,924 | -104,820 | 15.4692 | 382,449,524 | 2010-10-31 |
| 3726 | 2010-11-18 | 59,266,744 | -6,000 | 15.4966 | 382,449,524 | 2010-10-31 |
| 3727 | 2010-11-17 | 59,272,744 | 0 | 15.4982 | 382,449,524 | 2010-10-31 |
| 3728 | 2010-11-16 | 59,272,744 | -130 | 15.4982 | 382,449,524 | 2010-10-31 |
| 3729 | 2010-11-15 | 59,272,874 | 0 | 15.4982 | 382,449,524 | 2010-10-31 |
| 3730 | 2010-11-12 | 59,272,874 | -252,000 | 15.4982 | 382,449,524 | 2010-10-31 |
| 3731 | 2010-11-11 | 59,524,874 | -716,000 | 15.5641 | 382,449,524 | 2010-10-31 |
| 3732 | 2010-11-10 | 60,240,874 | -44,000 | 15.7513 | 382,449,524 | 2010-10-31 |
| 3733 | 2010-11-09 | 60,284,874 | -22,000 | 15.7628 | 382,449,524 | 2010-10-31 |
| 3734 | 2010-11-08 | 60,306,874 | -2,000 | 15.7686 | 382,449,524 | 2010-10-31 |
| 3735 | 2010-11-05 | 60,308,874 | -12,000 | 15.7691 | 382,449,524 | 2010-10-31 |
| 3736 | 2010-11-04 | 60,320,874 | -114,000 | 15.7722 | 382,449,524 | 2010-10-31 |
| 3737 | 2010-11-03 | 60,434,874 | 0 | 15.8021 | 382,449,524 | 2010-10-31 |
| 3738 | 2010-11-02 | 60,434,874 | 0 | 15.8021 | 382,449,524 | 2010-10-31 |
| 3739 | 2010-11-01 | 60,434,874 | -12,000 | 15.8021 | 382,449,524 | 2010-10-31 |
| 3740 | 2010-10-29 | 60,446,874 | 0 | 15.8052 | 382,449,524 | 2010-09-30 |
| 3741 | 2010-10-28 | 60,446,874 | 3,612 | 15.8052 | 382,449,524 | 2010-09-30 |
| 3742 | 2010-10-27 | 60,443,262 | 0 | 15.8042 | 382,449,524 | 2010-09-30 |
| 3743 | 2010-10-26 | 60,443,262 | -302,000 | 15.8042 | 382,449,524 | 2010-09-30 |
| 3744 | 2010-10-25 | 60,745,262 | -50,000 | 15.8832 | 382,449,524 | 2010-09-30 |
| 3745 | 2010-10-22 | 60,795,262 | 0 | 15.8963 | 382,449,524 | 2010-09-30 |
| 3746 | 2010-10-21 | 60,795,262 | 0 | 15.8963 | 382,449,524 | 2010-09-30 |
| 3747 | 2010-10-20 | 60,795,262 | 0 | 15.8963 | 382,449,524 | 2010-09-30 |
| 3748 | 2010-10-19 | 60,795,262 | -28,000 | 15.8963 | 382,449,524 | 2010-09-30 |
| 3749 | 2010-10-18 | 60,823,262 | 0 | 15.9036 | 382,449,524 | 2010-09-30 |
| 3750 | 2010-10-15 | 60,823,262 | 0 | 15.9036 | 382,449,524 | 2010-09-30 |
| 3751 | 2010-10-14 | 60,823,262 | -18,000 | 15.9036 | 382,449,524 | 2010-09-30 |
| 3752 | 2010-10-13 | 60,841,262 | -202,000 | 15.9083 | 382,449,524 | 2010-09-30 |
| 3753 | 2010-10-12 | 61,043,262 | 0 | 15.9611 | 382,449,524 | 2010-09-30 |
| 3754 | 2010-10-11 | 61,043,262 | 0 | 15.9611 | 382,449,524 | 2010-09-30 |
| 3755 | 2010-10-08 | 61,043,262 | 12,000 | 15.9611 | 382,449,524 | 2010-09-30 |
| 3756 | 2010-10-07 | 61,031,262 | -194,000 | 15.9580 | 382,449,524 | 2010-09-30 |
| 3757 | 2010-10-06 | 61,225,262 | -14,000 | 16.0087 | 382,449,524 | 2010-09-30 |
| 3758 | 2010-10-05 | 61,239,262 | 0 | 16.0124 | 382,449,524 | 2010-09-30 |
| 3759 | 2010-10-04 | 61,239,262 | 302,000 | 16.0124 | 382,449,524 | 2010-09-30 |
| 3760 | 2010-09-30 | 60,937,262 | -350,000 | 15.9334 | 382,449,524 | 2010-09-30 |
| 3761 | 2010-09-29 | 61,287,262 | 0 | 16.0249 | 382,449,524 | 2010-08-31 |
| 3762 | 2010-09-28 | 61,287,262 | 2,340 | 16.0249 | 382,449,524 | 2010-08-31 |
| 3763 | 2010-09-27 | 61,284,922 | 0 | 16.0243 | 382,449,524 | 2010-08-31 |
| 3764 | 2010-09-24 | 61,284,922 | 0 | 16.0243 | 382,449,524 | 2010-08-31 |
| 3765 | 2010-09-22 | 61,284,922 | 0 | 16.0243 | 382,449,524 | 2010-08-31 |
| 3766 | 2010-09-21 | 61,284,922 | 0 | 16.0243 | 382,449,524 | 2010-08-31 |
| 3767 | 2010-09-20 | 61,284,922 | -80,000 | 16.0243 | 382,449,524 | 2010-08-31 |
| 3768 | 2010-09-17 | 61,364,922 | 64,000 | 16.0452 | 382,449,524 | 2010-08-31 |
| 3769 | 2010-09-16 | 61,300,922 | 538 | 16.0285 | 382,449,524 | 2010-08-31 |
| 3770 | 2010-09-15 | 61,300,384 | 0 | 16.0284 | 382,449,524 | 2010-08-31 |
| 3771 | 2010-09-14 | 61,300,384 | 0 | 16.0284 | 382,449,524 | 2010-08-31 |
| 3772 | 2010-09-13 | 61,300,384 | 0 | 16.0284 | 382,449,524 | 2010-08-31 |
| 3773 | 2010-09-10 | 61,300,384 | -60,000 | 16.0284 | 382,449,524 | 2010-08-31 |
| 3774 | 2010-09-09 | 61,360,384 | 0 | 16.0440 | 382,449,524 | 2010-08-31 |
| 3775 | 2010-09-08 | 61,360,384 | -70,000 | 16.0440 | 382,449,524 | 2010-08-31 |
| 3776 | 2010-09-07 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-08-31 |
| 3777 | 2010-09-06 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-08-31 |
| 3778 | 2010-09-03 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-08-31 |
| 3779 | 2010-09-02 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-08-31 |
| 3780 | 2010-09-01 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-08-31 |
| 3781 | 2010-08-31 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-08-31 |
| 3782 | 2010-08-30 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3783 | 2010-08-27 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3784 | 2010-08-26 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3785 | 2010-08-25 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3786 | 2010-08-24 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3787 | 2010-08-23 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3788 | 2010-08-20 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3789 | 2010-08-19 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3790 | 2010-08-18 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3791 | 2010-08-17 | 61,430,384 | 0 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3792 | 2010-08-16 | 61,430,384 | -1,000 | 16.0624 | 382,449,524 | 2010-07-31 |
| 3793 | 2010-08-13 | 61,431,384 | 0 | 16.0626 | 382,449,524 | 2010-07-31 |
| 3794 | 2010-08-12 | 61,431,384 | -6,000 | 16.0626 | 382,449,524 | 2010-07-31 |
| 3795 | 2010-08-11 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3796 | 2010-08-10 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3797 | 2010-08-09 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3798 | 2010-08-06 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3799 | 2010-08-05 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3800 | 2010-08-04 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3801 | 2010-08-03 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3802 | 2010-08-02 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-07-31 |
| 3803 | 2010-07-30 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-06-30 |
| 3804 | 2010-07-29 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-06-30 |
| 3805 | 2010-07-28 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-06-30 |
| 3806 | 2010-07-27 | 61,437,384 | 0 | 16.0642 | 382,449,524 | 2010-06-30 |
| 3807 | 2010-07-26 | 61,437,384 | -1,666,000 | 16.0642 | 382,449,524 | 2010-06-30 |
| 3808 | 2010-07-23 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3809 | 2010-07-22 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3810 | 2010-07-21 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3811 | 2010-07-20 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3812 | 2010-07-19 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3813 | 2010-07-16 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3814 | 2010-07-15 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3815 | 2010-07-14 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3816 | 2010-07-13 | 63,103,384 | 0 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3817 | 2010-07-12 | 63,103,384 | -6,000 | 16.4998 | 382,449,524 | 2010-06-30 |
| 3818 | 2010-07-09 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-06-30 |
| 3819 | 2010-07-08 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-06-30 |
| 3820 | 2010-07-07 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-06-30 |
| 3821 | 2010-07-06 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-06-30 |
| 3822 | 2010-07-05 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-06-30 |
| 3823 | 2010-07-02 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-06-30 |
| 3824 | 2010-06-30 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-06-30 |
| 3825 | 2010-06-29 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-05-31 |
| 3826 | 2010-06-28 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-05-31 |
| 3827 | 2010-06-25 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-05-31 |
| 3828 | 2010-06-24 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-05-31 |
| 3829 | 2010-06-23 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-05-31 |
| 3830 | 2010-06-22 | 63,109,384 | 0 | 16.5014 | 382,449,524 | 2010-05-31 |
| 3831 | 2010-06-21 | 63,109,384 | -7,180 | 16.5014 | 382,449,524 | 2010-05-31 |
| 3832 | 2010-06-18 | 63,116,564 | 0 | 16.5032 | 382,449,524 | 2010-05-31 |
| 3833 | 2010-06-17 | 63,116,564 | 0 | 16.5032 | 382,449,524 | 2010-05-31 |
| 3834 | 2010-06-15 | 63,116,564 | 0 | 16.5032 | 382,449,524 | 2010-05-31 |
| 3835 | 2010-06-14 | 63,116,564 | 0 | 16.5032 | 382,449,524 | 2010-05-31 |
| 3836 | 2010-06-11 | 63,116,564 | 1,077 | 16.5032 | 382,449,524 | 2010-05-31 |
| 3837 | 2010-06-10 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3838 | 2010-06-09 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3839 | 2010-06-08 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3840 | 2010-06-07 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3841 | 2010-06-04 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3842 | 2010-06-03 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3843 | 2010-06-02 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3844 | 2010-06-01 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3845 | 2010-05-31 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-05-31 |
| 3846 | 2010-05-28 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-04-30 |
| 3847 | 2010-05-27 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-04-30 |
| 3848 | 2010-05-26 | 63,115,487 | 0 | 16.5030 | 382,449,524 | 2010-04-30 |
| 3849 | 2010-05-25 | 63,115,487 | 2,000 | 16.5030 | 382,449,524 | 2010-04-30 |
| 3850 | 2010-05-24 | 63,113,487 | 70,000 | 16.5024 | 382,449,524 | 2010-04-30 |
| 3851 | 2010-05-20 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3852 | 2010-05-19 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3853 | 2010-05-18 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3854 | 2010-05-17 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3855 | 2010-05-14 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3856 | 2010-05-13 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3857 | 2010-05-12 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3858 | 2010-05-11 | 63,043,487 | 0 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3859 | 2010-05-10 | 63,043,487 | 204,000 | 16.4841 | 382,449,524 | 2010-04-30 |
| 3860 | 2010-05-07 | 62,839,487 | 0 | 16.4308 | 382,449,524 | 2010-04-30 |
| 3861 | 2010-05-06 | 62,839,487 | 0 | 16.4308 | 382,449,524 | 2010-04-30 |
| 3862 | 2010-05-05 | 62,839,487 | 0 | 16.4308 | 382,449,524 | 2010-04-30 |
| 3863 | 2010-05-04 | 62,839,487 | 0 | 16.4308 | 382,449,524 | 2010-04-30 |
| 3864 | 2010-05-03 | 62,839,487 | 0 | 16.4308 | 382,449,524 | 2010-04-30 |
| 3865 | 2010-04-30 | 62,839,487 | 0 | 16.4308 | 382,449,524 | 2010-04-30 |
| 3866 | 2010-04-29 | 62,839,487 | 0 | 16.4308 | 382,449,524 | 2010-03-31 |
| 3867 | 2010-04-28 | 62,839,487 | -38,000 | 16.4308 | 382,449,524 | 2010-03-31 |
| 3868 | 2010-04-27 | 62,877,487 | 0 | 16.4407 | 382,449,524 | 2010-03-31 |
| 3869 | 2010-04-26 | 62,877,487 | 0 | 16.4407 | 382,449,524 | 2010-03-31 |
| 3870 | 2010-04-23 | 62,877,487 | 24,000 | 16.4407 | 382,449,524 | 2010-03-31 |
| 3871 | 2010-04-22 | 62,853,487 | 0 | 16.4345 | 382,449,524 | 2010-03-31 |
| 3872 | 2010-04-21 | 62,853,487 | 16,000 | 16.4345 | 382,449,524 | 2010-03-31 |
| 3873 | 2010-04-20 | 62,837,487 | -30,000 | 16.4303 | 382,449,524 | 2010-03-31 |
| 3874 | 2010-04-19 | 62,867,487 | 0 | 16.4381 | 382,449,524 | 2010-03-31 |
| 3875 | 2010-04-16 | 62,867,487 | 0 | 16.4381 | 382,449,524 | 2010-03-31 |
| 3876 | 2010-04-15 | 62,867,487 | -382,000 | 16.4381 | 382,449,524 | 2010-03-31 |
| 3877 | 2010-04-14 | 63,249,487 | 0 | 16.5380 | 382,449,524 | 2010-03-31 |
| 3878 | 2010-04-13 | 63,249,487 | 0 | 16.5380 | 382,449,524 | 2010-03-31 |
| 3879 | 2010-04-12 | 63,249,487 | 0 | 16.5380 | 382,449,524 | 2010-03-31 |
| 3880 | 2010-04-09 | 63,249,487 | 0 | 16.5380 | 382,449,524 | 2010-03-31 |
| 3881 | 2010-04-08 | 63,249,487 | -286,281 | 16.5380 | 382,449,524 | 2010-03-31 |
| 3882 | 2010-04-07 | 63,535,768 | -298,000 | 16.6129 | 382,449,524 | 2010-03-31 |
| 3883 | 2010-04-01 | 63,833,768 | -240,000 | 16.6908 | 382,449,524 | 2010-03-31 |
| 3884 | 2010-03-31 | 64,073,768 | 0 | 16.7535 | 382,449,524 | 2010-03-31 |
| 3885 | 2010-03-30 | 64,073,768 | 0 | 16.7535 | 382,449,524 | 2010-02-28 |
| 3886 | 2010-03-29 | 64,073,768 | 0 | 16.7535 | 382,449,524 | 2010-02-28 |
| 3887 | 2010-03-26 | 64,073,768 | -106,000 | 16.7535 | 382,449,524 | 2010-02-28 |
| 3888 | 2010-03-25 | 64,179,768 | 0 | 16.7812 | 382,449,524 | 2010-02-28 |
| 3889 | 2010-03-24 | 64,179,768 | 0 | 16.7812 | 382,449,524 | 2010-02-28 |
| 3890 | 2010-03-23 | 64,179,768 | 588 | 16.7812 | 382,449,524 | 2010-02-28 |
| 3891 | 2010-03-22 | 64,179,180 | -34,000 | 16.7811 | 382,449,524 | 2010-02-28 |
| 3892 | 2010-03-19 | 64,213,180 | 0 | 16.7900 | 382,449,524 | 2010-02-28 |
| 3893 | 2010-03-18 | 64,213,180 | -391 | 16.7900 | 382,449,524 | 2010-02-28 |
| 3894 | 2010-03-17 | 64,213,571 | -20,000 | 16.7901 | 382,449,524 | 2010-02-28 |
| 3895 | 2010-03-16 | 64,233,571 | 0 | 16.7953 | 382,449,524 | 2010-02-28 |
| 3896 | 2010-03-15 | 64,233,571 | 0 | 16.7953 | 382,449,524 | 2010-02-28 |
| 3897 | 2010-03-12 | 64,233,571 | 0 | 16.7953 | 382,449,524 | 2010-02-28 |
| 3898 | 2010-03-11 | 64,233,571 | -120,000 | 16.7953 | 382,449,524 | 2010-02-28 |
| 3899 | 2010-03-10 | 64,353,571 | 72,000 | 16.8267 | 382,449,524 | 2010-02-28 |
| 3900 | 2010-03-09 | 64,281,571 | 0 | 16.8079 | 382,449,524 | 2010-02-28 |
| 3901 | 2010-03-08 | 64,281,571 | 0 | 16.8079 | 382,449,524 | 2010-02-28 |
| 3902 | 2010-03-05 | 64,281,571 | -1,077 | 16.8079 | 382,449,524 | 2010-02-28 |
| 3903 | 2010-03-04 | 64,282,648 | 0 | 16.8081 | 382,449,524 | 2010-02-28 |
| 3904 | 2010-03-03 | 64,282,648 | 0 | 16.8081 | 382,449,524 | 2010-02-28 |
| 3905 | 2010-03-02 | 64,282,648 | 0 | 16.8081 | 382,449,524 | 2010-02-28 |
| 3906 | 2010-03-01 | 64,282,648 | 0 | 16.8081 | 382,449,524 | 2010-02-28 |
| 3907 | 2010-02-26 | 64,282,648 | -70,000 | 16.8081 | 382,449,524 | 2010-01-31 |
| 3908 | 2010-02-25 | 64,352,648 | 0 | 16.8264 | 382,449,524 | 2010-01-31 |
| 3909 | 2010-02-24 | 64,352,648 | 0 | 16.8264 | 382,449,524 | 2010-01-31 |
| 3910 | 2010-02-23 | 64,352,648 | -48,000 | 16.8264 | 382,449,524 | 2010-01-31 |
| 3911 | 2010-02-22 | 64,400,648 | 0 | 16.8390 | 382,449,524 | 2010-01-31 |
| 3912 | 2010-02-19 | 64,400,648 | 0 | 16.8390 | 382,449,524 | 2010-01-31 |
| 3913 | 2010-02-18 | 64,400,648 | 0 | 16.8390 | 382,449,524 | 2010-01-31 |
| 3914 | 2010-02-17 | 64,400,648 | -30,000 | 16.8390 | 382,449,524 | 2010-01-31 |
| 3915 | 2010-02-12 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3916 | 2010-02-11 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3917 | 2010-02-10 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3918 | 2010-02-09 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3919 | 2010-02-08 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3920 | 2010-02-05 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3921 | 2010-02-04 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3922 | 2010-02-03 | 64,430,648 | 0 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3923 | 2010-02-02 | 64,430,648 | 200,000 | 16.8468 | 382,449,524 | 2010-01-31 |
| 3924 | 2010-02-01 | 64,230,648 | -4,000 | 16.7945 | 382,449,524 | 2010-01-31 |
| 3925 | 2010-01-29 | 64,234,648 | 0 | 16.7956 | 382,449,524 | 2009-12-31 |
| 3926 | 2010-01-28 | 64,234,648 | 0 | 16.7956 | 382,449,524 | 2009-12-31 |
| 3927 | 2010-01-27 | 64,234,648 | 0 | 16.7956 | 382,449,524 | 2009-12-31 |
| 3928 | 2010-01-26 | 64,234,648 | 0 | 16.7956 | 382,449,524 | 2009-12-31 |
| 3929 | 2010-01-25 | 64,234,648 | 0 | 16.7956 | 382,449,524 | 2009-12-31 |
| 3930 | 2010-01-22 | 64,234,648 | 38,000 | 16.7956 | 382,449,524 | 2009-12-31 |
| 3931 | 2010-01-21 | 64,196,648 | -6,000 | 16.7857 | 382,449,524 | 2009-12-31 |
| 3932 | 2010-01-20 | 64,202,648 | 0 | 16.7872 | 382,449,524 | 2009-12-31 |
| 3933 | 2010-01-19 | 64,202,648 | 0 | 16.7872 | 382,449,524 | 2009-12-31 |
| 3934 | 2010-01-18 | 64,202,648 | 0 | 16.7872 | 382,449,524 | 2009-12-31 |
| 3935 | 2010-01-15 | 64,202,648 | -74,000 | 16.7872 | 382,449,524 | 2009-12-31 |
| 3936 | 2010-01-14 | 64,276,648 | 0 | 16.8066 | 382,449,524 | 2009-12-31 |
| 3937 | 2010-01-13 | 64,276,648 | 0 | 16.8066 | 382,449,524 | 2009-12-31 |
| 3938 | 2010-01-12 | 64,276,648 | 0 | 16.8066 | 382,449,524 | 2009-12-31 |
| 3939 | 2010-01-11 | 64,276,648 | -202,258 | 16.8066 | 382,449,524 | 2009-12-31 |
| 3940 | 2010-01-08 | 64,478,906 | 0 | 16.8595 | 382,449,524 | 2009-12-31 |
| 3941 | 2010-01-07 | 64,478,906 | -82,000 | 16.8595 | 382,449,524 | 2009-12-31 |
| 3942 | 2010-01-06 | 64,560,906 | 1,566 | 16.8809 | 382,449,524 | 2009-12-31 |
| 3943 | 2010-01-05 | 64,559,340 | 0 | 16.8805 | 382,449,524 | 2009-12-31 |
| 3944 | 2010-01-04 | 64,559,340 | 0 | 16.8805 | 382,449,524 | 2009-12-31 |
| 3945 | 2009-12-31 | 64,559,340 | 0 | 16.8805 | 382,449,524 | 2009-12-31 |
| 3946 | 2009-12-30 | 64,559,340 | 98,000 | 16.8805 | 382,449,524 | 2009-11-30 |
| 3947 | 2009-12-29 | 64,461,340 | 0 | 16.8549 | 382,449,524 | 2009-11-30 |
| 3948 | 2009-12-28 | 64,461,340 | -2,000 | 16.8549 | 382,449,524 | 2009-11-30 |
| 3949 | 2009-12-24 | 64,463,340 | 0 | 16.8554 | 382,449,524 | 2009-11-30 |
| 3950 | 2009-12-23 | 64,463,340 | 0 | 16.8554 | 382,449,524 | 2009-11-30 |
| 3951 | 2009-12-22 | 64,463,340 | 0 | 16.8554 | 382,449,524 | 2009-11-30 |
| 3952 | 2009-12-21 | 64,463,340 | 1,000 | 16.8554 | 382,449,524 | 2009-11-30 |
| 3953 | 2009-12-18 | 64,462,340 | 200,000 | 16.8551 | 382,449,524 | 2009-11-30 |
| 3954 | 2009-12-17 | 64,262,340 | -53,850 | 16.8028 | 382,449,524 | 2009-11-30 |
| 3955 | 2009-12-16 | 64,316,190 | -5,609 | 16.8169 | 382,449,524 | 2009-11-30 |
| 3956 | 2009-12-15 | 64,321,799 | 0 | 16.8184 | 382,449,524 | 2009-11-30 |
| 3957 | 2009-12-14 | 64,321,799 | -4,000 | 16.8184 | 382,449,524 | 2009-11-30 |
| 3958 | 2009-12-11 | 64,325,799 | 0 | 16.8194 | 382,449,524 | 2009-11-30 |
| 3959 | 2009-12-10 | 64,325,799 | 0 | 16.8194 | 382,449,524 | 2009-11-30 |
| 3960 | 2009-12-09 | 64,325,799 | 429 | 16.8194 | 382,449,524 | 2009-11-30 |
| 3961 | 2009-12-08 | 64,325,370 | 0 | 16.8193 | 382,449,524 | 2009-11-30 |
| 3962 | 2009-12-07 | 64,325,370 | 0 | 16.8193 | 382,449,524 | 2009-11-30 |
| 3963 | 2009-12-04 | 64,325,370 | 0 | 16.8193 | 382,449,524 | 2009-11-30 |
| 3964 | 2009-12-03 | 64,325,370 | -50,000 | 16.8193 | 382,449,524 | 2009-11-30 |
| 3965 | 2009-12-02 | 64,375,370 | 0 | 16.8324 | 382,449,524 | 2009-11-30 |
| 3966 | 2009-12-01 | 64,375,370 | 0 | 16.8324 | 382,449,524 | 2009-11-30 |
| 3967 | 2009-11-30 | 64,375,370 | 0 | 16.8324 | 382,449,524 | 2009-11-30 |
| 3968 | 2009-11-27 | 64,375,370 | 34,124 | 16.8324 | 382,449,524 | 2009-10-31 |
| 3969 | 2009-11-26 | 64,341,246 | -36,000 | 16.8235 | 382,449,524 | 2009-10-31 |
| 3970 | 2009-11-25 | 64,377,246 | 0 | 16.8329 | 382,449,524 | 2009-10-31 |
| 3971 | 2009-11-24 | 64,377,246 | 0 | 16.8329 | 382,449,524 | 2009-10-31 |
| 3972 | 2009-11-23 | 64,377,246 | 0 | 16.8329 | 382,449,524 | 2009-10-31 |
| 3973 | 2009-11-20 | 64,377,246 | 104,307 | 16.8329 | 382,449,524 | 2009-10-31 |
| 3974 | 2009-11-19 | 64,272,939 | 0 | 16.8056 | 382,449,524 | 2009-10-31 |
| 3975 | 2009-11-18 | 64,272,939 | 30,000 | 16.8056 | 382,449,524 | 2009-10-31 |
| 3976 | 2009-11-17 | 64,242,939 | 20,000 | 16.7978 | 382,449,524 | 2009-10-31 |
| 3977 | 2009-11-16 | 64,222,939 | -80,000 | 16.7925 | 382,449,524 | 2009-10-31 |
| 3978 | 2009-11-13 | 64,302,939 | 368,598 | 16.8134 | 382,449,524 | 2009-10-31 |
| 3979 | 2009-11-12 | 63,934,341 | 0 | 16.7171 | 382,449,524 | 2009-10-31 |
| 3980 | 2009-11-11 | 63,934,341 | 20,000 | 16.7171 | 382,449,524 | 2009-10-31 |
| 3981 | 2009-11-10 | 63,914,341 | -30,000 | 16.7118 | 382,449,524 | 2009-10-31 |
| 3982 | 2009-11-09 | 63,944,341 | 0 | 16.7197 | 382,449,524 | 2009-10-31 |
| 3983 | 2009-11-06 | 63,944,341 | 17,566 | 16.7197 | 382,449,524 | 2009-10-31 |
| 3984 | 2009-11-05 | 63,926,775 | 2,000 | 16.7151 | 382,449,524 | 2009-10-31 |
| 3985 | 2009-11-04 | 63,924,775 | 4 | 16.7146 | 382,449,524 | 2009-10-31 |
| 3986 | 2009-11-03 | 63,924,771 | 34,000 | 16.7146 | 382,449,524 | 2009-10-31 |
| 3987 | 2009-11-02 | 63,890,771 | 0 | 16.7057 | 382,449,524 | 2009-10-31 |
| 3988 | 2009-10-30 | 63,890,771 | 0 | 16.7057 | 382,449,524 | 2009-09-30 |
| 3989 | 2009-10-29 | 63,890,771 | 30,000 | 16.7057 | 382,449,524 | 2009-09-30 |
| 3990 | 2009-10-28 | 63,860,771 | 0 | 16.6978 | 382,449,524 | 2009-09-30 |
| 3991 | 2009-10-27 | 63,860,771 | 0 | 16.6978 | 382,449,524 | 2009-09-30 |
| 3992 | 2009-10-23 | 63,860,771 | 0 | 16.6978 | 382,449,524 | 2009-09-30 |
| 3993 | 2009-10-22 | 63,860,771 | 20,000 | 16.6978 | 382,449,524 | 2009-09-30 |
| 3994 | 2009-10-21 | 63,840,771 | 10,454 | 16.6926 | 382,449,524 | 2009-09-30 |
| 3995 | 2009-10-20 | 63,830,317 | -46,000 | 16.6899 | 382,449,524 | 2009-09-30 |
| 3996 | 2009-10-19 | 63,876,317 | 45,077 | 16.7019 | 382,449,524 | 2009-09-30 |
| 3997 | 2009-10-16 | 63,831,240 | 0 | 16.6901 | 382,449,524 | 2009-09-30 |
| 3998 | 2009-10-15 | 63,831,240 | -4,000 | 16.6901 | 382,449,524 | 2009-09-30 |
| 3999 | 2009-10-14 | 63,835,240 | 0 | 16.6912 | 382,449,524 | 2009-09-30 |
| 4000 | 2009-10-13 | 63,835,240 | -4,000 | 16.6912 | 382,449,524 | 2009-09-30 |
| 4001 | 2009-10-12 | 63,839,240 | 3,590 | 16.6922 | 382,449,524 | 2009-09-30 |
| 4002 | 2009-10-09 | 63,835,650 | 0 | 16.6913 | 382,449,524 | 2009-09-30 |
| 4003 | 2009-10-08 | 63,835,650 | 538 | 16.6913 | 382,449,524 | 2009-09-30 |
| 4004 | 2009-10-07 | 63,835,112 | 0 | 16.6911 | 382,449,524 | 2009-09-30 |
| 4005 | 2009-10-06 | 63,835,112 | 0 | 16.6911 | 382,449,524 | 2009-09-30 |
| 4006 | 2009-10-05 | 63,835,112 | 1,162 | 16.6911 | 382,449,524 | 2009-09-30 |
| 4007 | 2009-10-02 | 63,833,950 | 0 | 16.6908 | 382,449,524 | 2009-09-30 |
| 4008 | 2009-09-30 | 63,833,950 | 4,000 | 16.6908 | 382,449,524 | 2009-09-30 |
| 4009 | 2009-09-29 | 63,829,950 | 0 | 16.6898 | 382,449,524 | 2009-08-31 |
| 4010 | 2009-09-28 | 63,829,950 | 0 | 16.6898 | 382,449,524 | 2009-08-31 |
| 4011 | 2009-09-25 | 63,829,950 | 6,000 | 16.6898 | 382,449,524 | 2009-08-31 |
| 4012 | 2009-09-24 | 63,823,950 | -70,000 | 16.6882 | 382,449,524 | 2009-08-31 |
| 4013 | 2009-09-23 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4014 | 2009-09-22 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4015 | 2009-09-21 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4016 | 2009-09-18 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4017 | 2009-09-17 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4018 | 2009-09-16 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4019 | 2009-09-15 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4020 | 2009-09-14 | 63,893,950 | 0 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4021 | 2009-09-11 | 63,893,950 | 468,000 | 16.7065 | 382,449,524 | 2009-08-31 |
| 4022 | 2009-09-10 | 63,425,950 | 0 | 16.5841 | 382,449,524 | 2009-08-31 |
| 4023 | 2009-09-09 | 63,425,950 | 269 | 16.5841 | 382,449,524 | 2009-08-31 |
| 4024 | 2009-09-08 | 63,425,681 | 0 | 16.5841 | 382,449,524 | 2009-08-31 |
| 4025 | 2009-09-07 | 63,425,681 | 0 | 16.5841 | 382,449,524 | 2009-08-31 |
| 4026 | 2009-09-04 | 63,425,681 | -94,000 | 16.5841 | 382,449,524 | 2009-08-31 |
| 4027 | 2009-09-03 | 63,519,681 | 50,000 | 16.6086 | 382,449,524 | 2009-08-31 |
| 4028 | 2009-09-02 | 63,469,681 | 54,000 | 16.5956 | 382,449,524 | 2009-08-31 |
| 4029 | 2009-09-01 | 63,415,681 | 0 | 16.5815 | 382,449,524 | 2009-08-31 |
| 4030 | 2009-08-31 | 63,415,681 | 0 | 16.5815 | 382,449,524 | 2009-08-31 |
| 4031 | 2009-08-28 | 63,415,681 | -24,000 | 16.5815 | 382,449,524 | 2009-07-31 |
| 4032 | 2009-08-27 | 63,439,681 | 0 | 16.5877 | 382,449,524 | 2009-07-31 |
| 4033 | 2009-08-26 | 63,439,681 | -86,000 | 16.5877 | 382,449,524 | 2009-07-31 |
| 4034 | 2009-08-25 | 63,525,681 | 0 | 16.6102 | 382,449,524 | 2009-07-31 |
| 4035 | 2009-08-24 | 63,525,681 | 0 | 16.6102 | 382,449,524 | 2009-07-31 |
| 4036 | 2009-08-21 | 63,525,681 | 0 | 16.6102 | 382,449,524 | 2009-07-31 |
| 4037 | 2009-08-20 | 63,525,681 | -86,000 | 16.6102 | 382,449,524 | 2009-07-31 |
| 4038 | 2009-08-19 | 63,611,681 | 190,000 | 16.6327 | 382,449,524 | 2009-07-31 |
| 4039 | 2009-08-18 | 63,421,681 | 0 | 16.5830 | 382,449,524 | 2009-07-31 |
| 4040 | 2009-08-17 | 63,421,681 | -2,000 | 16.5830 | 382,449,524 | 2009-07-31 |
| 4041 | 2009-08-14 | 63,423,681 | -262,000 | 16.5835 | 382,449,524 | 2009-07-31 |
| 4042 | 2009-08-13 | 63,685,681 | 0 | 16.6520 | 382,449,524 | 2009-07-31 |
| 4043 | 2009-08-12 | 63,685,681 | -546,000 | 16.6520 | 382,449,524 | 2009-07-31 |
| 4044 | 2009-08-11 | 64,231,681 | -510,000 | 16.7948 | 382,449,524 | 2009-07-31 |
| 4045 | 2009-08-10 | 64,741,681 | -30,000 | 16.9282 | 382,449,524 | 2009-07-31 |
| 4046 | 2009-08-07 | 64,771,681 | 0 | 16.9360 | 382,449,524 | 2009-07-31 |
| 4047 | 2009-08-06 | 64,771,681 | 180,000 | 16.9360 | 382,449,524 | 2009-07-31 |
| 4048 | 2009-08-05 | 64,591,681 | 2,000 | 16.8889 | 382,449,524 | 2009-07-31 |
| 4049 | 2009-08-04 | 64,589,681 | -82,000 | 16.8884 | 382,449,524 | 2009-07-31 |
| 4050 | 2009-08-03 | 64,671,681 | 210,000 | 16.9099 | 382,449,524 | 2009-07-31 |
| 4051 | 2009-07-31 | 64,461,681 | 0 | 16.8550 | 382,449,524 | 2009-07-31 |
| 4052 | 2009-07-30 | 64,461,681 | 0 | 16.8550 | 382,449,524 | 2009-06-30 |
| 4053 | 2009-07-29 | 64,461,681 | 390,000 | 16.8550 | 382,449,524 | 2009-06-30 |
| 4054 | 2009-07-28 | 64,071,681 | 192,000 | 16.7530 | 382,449,524 | 2009-06-30 |
| 4055 | 2009-07-27 | 63,879,681 | -58,000 | 16.7028 | 382,449,524 | 2009-06-30 |
| 4056 | 2009-07-24 | 63,937,681 | 0 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4057 | 2009-07-23 | 63,937,681 | 0 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4058 | 2009-07-22 | 63,937,681 | 0 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4059 | 2009-07-21 | 63,937,681 | 0 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4060 | 2009-07-20 | 63,937,681 | 0 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4061 | 2009-07-17 | 63,937,681 | 0 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4062 | 2009-07-16 | 63,937,681 | 0 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4063 | 2009-07-15 | 63,937,681 | -346,000 | 16.7179 | 382,449,524 | 2009-06-30 |
| 4064 | 2009-07-14 | 64,283,681 | 130,000 | 16.8084 | 382,449,524 | 2009-06-30 |
| 4065 | 2009-07-13 | 64,153,681 | 136,000 | 16.7744 | 382,449,524 | 2009-06-30 |
| 4066 | 2009-07-10 | 64,017,681 | 0 | 16.7389 | 382,449,524 | 2009-06-30 |
| 4067 | 2009-07-09 | 64,017,681 | -2,000 | 16.7389 | 382,449,524 | 2009-06-30 |
| 4068 | 2009-07-08 | 64,019,681 | 0 | 16.7394 | 382,449,524 | 2009-06-30 |
| 4069 | 2009-07-07 | 64,019,681 | -430,000 | 16.7394 | 382,449,524 | 2009-06-30 |
| 4070 | 2009-07-06 | 64,449,681 | 212,000 | 16.8518 | 382,449,524 | 2009-06-30 |
| 4071 | 2009-07-03 | 64,237,681 | 0 | 16.7964 | 382,449,524 | 2009-06-30 |
| 4072 | 2009-07-02 | 64,237,681 | 0 | 16.7964 | 382,449,524 | 2009-06-30 |
| 4073 | 2009-06-30 | 64,237,681 | 280,000 | 16.7964 | 382,449,524 | 2009-06-30 |
| 4074 | 2009-06-29 | 63,957,681 | -2,000 | 16.7232 | 382,449,524 | 2009-05-31 |
| 4075 | 2009-06-26 | 63,959,681 | 272,000 | 16.7237 | 382,449,524 | 2009-05-31 |
| 4076 | 2009-06-25 | 63,687,681 | 300,000 | 16.6526 | 382,449,524 | 2009-05-31 |
| 4077 | 2009-06-24 | 63,387,681 | 0 | 16.5741 | 382,449,524 | 2009-05-31 |
| 4078 | 2009-06-23 | 63,387,681 | 0 | 16.5741 | 382,449,524 | 2009-05-31 |
| 4079 | 2009-06-22 | 63,387,681 | 254,000 | 16.5741 | 382,449,524 | 2009-05-31 |
| 4080 | 2009-06-19 | 63,133,681 | -112,700 | 16.5077 | 382,449,524 | 2009-05-31 |
| 4081 | 2009-06-18 | 63,246,381 | -36,000 | 16.5372 | 382,449,524 | 2009-05-31 |
| 4082 | 2009-06-17 | 63,282,381 | 0 | 16.5466 | 382,449,524 | 2009-05-31 |
| 4083 | 2009-06-16 | 63,282,381 | 0 | 16.5466 | 382,449,524 | 2009-05-31 |
| 4084 | 2009-06-15 | 63,282,381 | 202,000 | 16.5466 | 382,449,524 | 2009-05-31 |
| 4085 | 2009-06-12 | 63,080,381 | -10,000 | 16.4938 | 382,449,524 | 2009-05-31 |
| 4086 | 2009-06-11 | 63,090,381 | -78,000 | 16.4964 | 382,449,524 | 2009-05-31 |
| 4087 | 2009-06-10 | 63,168,381 | 438,016 | 16.5168 | 382,449,524 | 2009-05-31 |
| 4088 | 2009-06-09 | 62,730,365 | 0 | 16.4023 | 382,449,524 | 2009-05-31 |
| 4089 | 2009-06-08 | 62,730,365 | 0 | 16.4023 | 382,449,524 | 2009-05-31 |
| 4090 | 2009-06-05 | 62,730,365 | 0 | 16.4023 | 382,449,524 | 2009-05-31 |
| 4091 | 2009-06-04 | 62,730,365 | 0 | 16.4023 | 382,449,524 | 2009-05-31 |
| 4092 | 2009-06-03 | 62,730,365 | 322,964 | 16.4023 | 382,449,524 | 2009-05-31 |
| 4093 | 2009-06-02 | 62,407,401 | 150,000 | 16.3178 | 382,449,524 | 2009-05-31 |
| 4094 | 2009-06-01 | 62,257,401 | 512,000 | 16.2786 | 382,449,524 | 2009-05-31 |
| 4095 | 2009-05-29 | 61,745,401 | 100,000 | 16.1447 | 382,449,524 | 2009-04-30 |
| 4096 | 2009-05-27 | 61,645,401 | 98,000 | 16.1186 | 382,449,524 | 2009-04-30 |
| 4097 | 2009-05-26 | 61,547,401 | 840,000 | 16.0929 | 382,449,524 | 2009-04-30 |
| 4098 | 2009-05-25 | 60,707,401 | 20,000 | 15.8733 | 382,449,524 | 2009-04-30 |
| 4099 | 2009-05-22 | 60,687,401 | 312,000 | 15.8681 | 382,449,524 | 2009-04-30 |
| 4100 | 2009-05-21 | 60,375,401 | 146,000 | 15.7865 | 382,449,524 | 2009-04-30 |
| 4101 | 2009-05-20 | 60,229,401 | -1,762,000 | 15.7483 | 382,449,524 | 2009-04-30 |
| 4102 | 2009-05-19 | 61,991,401 | -186,000 | 16.2090 | 382,449,524 | 2009-04-30 |
| 4103 | 2009-05-18 | 62,177,401 | 144,000 | 16.2577 | 382,449,524 | 2009-04-30 |
| 4104 | 2009-05-15 | 62,033,401 | -182,000 | 16.2200 | 382,449,524 | 2009-04-30 |
| 4105 | 2009-05-14 | 62,215,401 | -734,155 | 16.2676 | 382,449,524 | 2009-04-30 |
| 4106 | 2009-05-13 | 62,949,556 | 8,000 | 16.4596 | 382,449,524 | 2009-04-30 |
| 4107 | 2009-05-12 | 62,941,556 | 81,100 | 16.4575 | 382,449,524 | 2009-04-30 |
| 4108 | 2009-05-11 | 62,860,456 | -1,318,000 | 16.4363 | 382,449,524 | 2009-04-30 |
| 4109 | 2009-05-08 | 64,178,456 | 0 | 16.7809 | 382,449,524 | 2009-04-30 |
| 4110 | 2009-05-07 | 64,178,456 | -1,474,000 | 16.7809 | 382,449,524 | 2009-04-30 |
| 4111 | 2009-05-06 | 65,652,456 | 0 | 17.1663 | 382,449,524 | 2009-04-30 |
| 4112 | 2009-05-05 | 65,652,456 | 0 | 17.1663 | 382,449,524 | 2009-04-30 |
| 4113 | 2009-05-04 | 65,652,456 | -30,000 | 17.1663 | 382,449,524 | 2009-04-30 |
| 4114 | 2009-04-30 | 65,682,456 | -100,000 | 17.1742 | 382,449,524 | 2009-04-30 |
| 4115 | 2009-04-29 | 65,782,456 | 0 | 17.2003 | 382,449,524 | 2009-03-31 |
| 4116 | 2009-04-28 | 65,782,456 | 0 | 17.2003 | 382,449,524 | 2009-03-31 |
| 4117 | 2009-04-27 | 65,782,456 | 0 | 17.2003 | 382,449,524 | 2009-03-31 |
| 4118 | 2009-04-24 | 65,782,456 | -340,000 | 17.2003 | 382,449,524 | 2009-03-31 |
| 4119 | 2009-04-23 | 66,122,456 | -160,000 | 17.2892 | 382,449,524 | 2009-03-31 |
| 4120 | 2009-04-22 | 66,282,456 | 86,000 | 17.3310 | 382,449,524 | 2009-03-31 |
| 4121 | 2009-04-21 | 66,196,456 | -188,000 | 17.3085 | 382,449,524 | 2009-03-31 |
| 4122 | 2009-04-20 | 66,384,456 | -44,000 | 17.3577 | 382,449,524 | 2009-03-31 |
| 4123 | 2009-04-17 | 66,428,456 | 0 | 17.3692 | 382,449,524 | 2009-03-31 |
| 4124 | 2009-04-16 | 66,428,456 | -100,000 | 17.3692 | 382,449,524 | 2009-03-31 |
| 4125 | 2009-04-15 | 66,528,456 | -64,000 | 17.3954 | 382,449,524 | 2009-03-31 |
| 4126 | 2009-04-14 | 66,592,456 | 0 | 17.4121 | 382,449,524 | 2009-03-31 |
| 4127 | 2009-04-09 | 66,592,456 | 194,000 | 17.4121 | 382,449,524 | 2009-03-31 |
| 4128 | 2009-04-08 | 66,398,456 | -64,000 | 17.3614 | 382,449,524 | 2009-03-31 |
| 4129 | 2009-04-07 | 66,462,456 | -68,000 | 17.3781 | 382,449,524 | 2009-03-31 |
| 4130 | 2009-04-06 | 66,530,456 | 336,710 | 17.3959 | 382,449,524 | 2009-03-31 |
| 4131 | 2009-04-03 | 66,193,746 | 0 | 17.3078 | 382,449,524 | 2009-03-31 |
| 4132 | 2009-04-02 | 66,193,746 | 4,000 | 17.3078 | 382,449,524 | 2009-03-31 |
| 4133 | 2009-04-01 | 66,189,746 | 0 | 17.3068 | 382,449,524 | 2009-03-31 |
| 4134 | 2009-03-31 | 66,189,746 | 52,000 | 17.3068 | 382,449,524 | 2009-03-31 |
| 4135 | 2009-03-30 | 66,137,746 | 0 | 17.2932 | 382,449,524 | 2009-02-28 |
| 4136 | 2009-03-27 | 66,137,746 | 394 | 17.2932 | 382,449,524 | 2009-02-28 |
| 4137 | 2009-03-26 | 66,137,352 | 0 | 17.2931 | 382,449,524 | 2009-02-28 |
| 4138 | 2009-03-25 | 66,137,352 | -66,000 | 17.2931 | 382,449,524 | 2009-02-28 |
| 4139 | 2009-03-24 | 66,203,352 | 0 | 17.3104 | 382,449,524 | 2009-02-28 |
| 4140 | 2009-03-23 | 66,203,352 | 195,718 | 17.3104 | 382,449,524 | 2009-02-28 |
| 4141 | 2009-03-20 | 66,007,634 | 710,382 | 17.2592 | 382,449,524 | 2009-02-28 |
| 4142 | 2009-03-19 | 65,297,252 | -70,000 | 17.0734 | 382,449,524 | 2009-02-28 |
| 4143 | 2009-03-18 | 65,367,252 | 0 | 17.0917 | 382,449,524 | 2009-02-28 |
| 4144 | 2009-03-17 | 65,367,252 | 2,000 | 17.0917 | 382,449,524 | 2009-02-28 |
| 4145 | 2009-03-16 | 65,365,252 | 2,000 | 17.0912 | 382,449,524 | 2009-02-28 |
| 4146 | 2009-03-13 | 65,363,252 | 2,000 | 17.0907 | 382,449,524 | 2009-02-28 |
| 4147 | 2009-03-12 | 65,361,252 | 2,000 | 17.0902 | 382,449,524 | 2009-02-28 |
| 4148 | 2009-03-11 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4149 | 2009-03-10 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4150 | 2009-03-09 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4151 | 2009-03-06 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4152 | 2009-03-05 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4153 | 2009-03-04 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4154 | 2009-03-03 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4155 | 2009-03-02 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-02-28 |
| 4156 | 2009-02-27 | 65,359,252 | 0 | 17.0896 | 382,449,524 | 2009-01-31 |
| 4157 | 2009-02-26 | 65,359,252 | 30,000 | 17.0896 | 382,449,524 | 2009-01-31 |
| 4158 | 2009-02-25 | 65,329,252 | 0 | 17.0818 | 382,449,524 | 2009-01-31 |
| 4159 | 2009-02-24 | 65,329,252 | 0 | 17.0818 | 382,449,524 | 2009-01-31 |
| 4160 | 2009-02-23 | 65,329,252 | 0 | 17.0818 | 382,449,524 | 2009-01-31 |
| 4161 | 2009-02-20 | 65,329,252 | 0 | 17.0818 | 382,449,524 | 2009-01-31 |
| 4162 | 2009-02-19 | 65,329,252 | 0 | 17.0818 | 382,449,524 | 2009-01-31 |
| 4163 | 2009-02-18 | 65,329,252 | 0 | 17.0818 | 382,449,524 | 2009-01-31 |
| 4164 | 2009-02-17 | 65,329,252 | -2,071 | 17.0818 | 382,449,524 | 2009-01-31 |
| 4165 | 2009-02-16 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4166 | 2009-02-13 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4167 | 2009-02-12 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4168 | 2009-02-11 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4169 | 2009-02-10 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4170 | 2009-02-09 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4171 | 2009-02-06 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4172 | 2009-02-05 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4173 | 2009-02-04 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4174 | 2009-02-03 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4175 | 2009-02-02 | 65,331,323 | 0 | 17.0823 | 382,449,524 | 2009-01-31 |
| 4176 | 2009-01-30 | 65,331,323 | 200,000 | 17.0823 | 382,449,524 | 2008-12-31 |
| 4177 | 2009-01-29 | 65,131,323 | 56,000 | 17.0300 | 382,449,524 | 2008-12-31 |
| 4178 | 2009-01-23 | 65,075,323 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4179 | 2009-01-22 | 65,075,323 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4180 | 2009-01-21 | 65,075,323 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4181 | 2009-01-20 | 65,075,323 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4182 | 2009-01-19 | 65,075,323 | 11 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4183 | 2009-01-16 | 65,075,312 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4184 | 2009-01-15 | 65,075,312 | 20,000 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4185 | 2009-01-14 | 65,055,312 | 0 | 17.0102 | 382,449,524 | 2008-12-31 |
| 4186 | 2009-01-13 | 65,055,312 | 0 | 17.0102 | 382,449,524 | 2008-12-31 |
| 4187 | 2009-01-12 | 65,055,312 | 0 | 17.0102 | 382,449,524 | 2008-12-31 |
| 4188 | 2009-01-09 | 65,055,312 | -20,000 | 17.0102 | 382,449,524 | 2008-12-31 |
| 4189 | 2009-01-08 | 65,075,312 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4190 | 2009-01-07 | 65,075,312 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4191 | 2009-01-06 | 65,075,312 | 0 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4192 | 2009-01-05 | 65,075,312 | 40,000 | 17.0154 | 382,449,524 | 2008-12-31 |
| 4193 | 2009-01-02 | 65,035,312 | 0 | 17.0049 | 382,449,524 | 2008-12-31 |
| 4194 | 2008-12-30 | 65,035,312 | -394 | 17.0049 | 382,449,524 | 2008-11-30 |
| 4195 | 2008-12-29 | 65,035,706 | 50,000 | 17.0050 | 382,449,524 | 2008-11-30 |
| 4196 | 2008-12-23 | 64,985,706 | 30,000 | 16.9920 | 382,449,524 | 2008-11-30 |
| 4197 | 2008-12-22 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4198 | 2008-12-19 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4199 | 2008-12-18 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4200 | 2008-12-17 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4201 | 2008-12-16 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4202 | 2008-12-15 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4203 | 2008-12-12 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4204 | 2008-12-11 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4205 | 2008-12-10 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4206 | 2008-12-09 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4207 | 2008-12-08 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4208 | 2008-12-05 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4209 | 2008-12-04 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4210 | 2008-12-03 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4211 | 2008-12-02 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4212 | 2008-12-01 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-11-30 |
| 4213 | 2008-11-28 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4214 | 2008-11-27 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4215 | 2008-11-26 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4216 | 2008-11-25 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4217 | 2008-11-24 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4218 | 2008-11-21 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4219 | 2008-11-20 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4220 | 2008-11-19 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4221 | 2008-11-18 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4222 | 2008-11-17 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4223 | 2008-11-14 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4224 | 2008-11-13 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4225 | 2008-11-12 | 64,955,706 | 0 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4226 | 2008-11-11 | 64,955,706 | 602,000 | 16.9841 | 382,449,524 | 2008-10-31 |
| 4227 | 2008-11-10 | 64,353,706 | 0 | 16.8267 | 382,449,524 | 2008-10-31 |
| 4228 | 2008-11-07 | 64,353,706 | 0 | 16.8267 | 382,449,524 | 2008-10-31 |
| 4229 | 2008-11-06 | 64,353,706 | 0 | 16.8267 | 382,449,524 | 2008-10-31 |
| 4230 | 2008-11-05 | 64,353,706 | 0 | 16.8267 | 382,449,524 | 2008-10-31 |
| 4231 | 2008-11-04 | 64,353,706 | 0 | 16.8267 | 382,449,524 | 2008-10-31 |
| 4232 | 2008-11-03 | 64,353,706 | 100,000 | 16.8267 | 382,449,524 | 2008-10-31 |
| 4233 | 2008-10-31 | 64,253,706 | 0 | 16.8006 | 382,449,524 | 2008-10-31 |
| 4234 | 2008-10-30 | 64,253,706 | 0 | 16.8006 | 382,449,524 | 2008-09-30 |
| 4235 | 2008-10-29 | 64,253,706 | 250,000 | 16.8006 | 382,449,524 | 2008-09-30 |
| 4236 | 2008-10-28 | 64,003,706 | 0 | 16.7352 | 382,449,524 | 2008-09-30 |
| 4237 | 2008-10-27 | 64,003,706 | -80,000 | 16.7352 | 382,449,524 | 2008-09-30 |
| 4238 | 2008-10-24 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4239 | 2008-10-23 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4240 | 2008-10-22 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4241 | 2008-10-21 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4242 | 2008-10-20 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4243 | 2008-10-17 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4244 | 2008-10-16 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4245 | 2008-10-15 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4246 | 2008-10-14 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4247 | 2008-10-13 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4248 | 2008-10-10 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4249 | 2008-10-09 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4250 | 2008-10-08 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4251 | 2008-10-06 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4252 | 2008-10-03 | 64,083,706 | 0 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4253 | 2008-10-02 | 64,083,706 | 200,000 | 16.7561 | 382,449,524 | 2008-09-30 |
| 4254 | 2008-09-30 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-09-30 |
| 4255 | 2008-09-29 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4256 | 2008-09-26 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4257 | 2008-09-25 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4258 | 2008-09-24 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4259 | 2008-09-23 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4260 | 2008-09-22 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4261 | 2008-09-19 | 63,883,706 | 0 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4262 | 2008-09-18 | 63,883,706 | -12,000 | 16.7038 | 382,449,524 | 2008-08-31 |
| 4263 | 2008-09-17 | 63,895,706 | 76,000 | 16.7070 | 382,449,524 | 2008-08-31 |
| 4264 | 2008-09-16 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4265 | 2008-09-12 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4266 | 2008-09-11 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4267 | 2008-09-10 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4268 | 2008-09-09 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4269 | 2008-09-08 | 63,819,706 | -80,000 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4270 | 2008-09-05 | 63,899,706 | 80,000 | 16.7080 | 382,449,524 | 2008-08-31 |
| 4271 | 2008-09-04 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4272 | 2008-09-03 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4273 | 2008-09-02 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4274 | 2008-09-01 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-08-31 |
| 4275 | 2008-08-29 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4276 | 2008-08-28 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4277 | 2008-08-27 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4278 | 2008-08-26 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4279 | 2008-08-25 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4280 | 2008-08-21 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4281 | 2008-08-20 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4282 | 2008-08-19 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4283 | 2008-08-18 | 63,819,706 | 0 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4284 | 2008-08-15 | 63,819,706 | 3,744 | 16.6871 | 382,449,524 | 2008-07-31 |
| 4285 | 2008-08-14 | 63,815,962 | 0 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4286 | 2008-08-13 | 63,815,962 | 0 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4287 | 2008-08-12 | 63,815,962 | -10,000 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4288 | 2008-08-11 | 63,825,962 | 0 | 16.6887 | 382,449,524 | 2008-07-31 |
| 4289 | 2008-08-08 | 63,825,962 | 10,000 | 16.6887 | 382,449,524 | 2008-07-31 |
| 4290 | 2008-08-07 | 63,815,962 | 0 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4291 | 2008-08-05 | 63,815,962 | 0 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4292 | 2008-08-04 | 63,815,962 | 0 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4293 | 2008-08-01 | 63,815,962 | 0 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4294 | 2008-07-31 | 63,815,962 | 0 | 16.6861 | 382,449,524 | 2008-07-31 |
| 4295 | 2008-07-30 | 63,815,962 | 0 | 16.6820 | 382,543,524 | 2008-06-30 |
| 4296 | 2008-07-29 | 63,815,962 | -32,000 | 16.6820 | 382,543,524 | 2008-06-30 |
| 4297 | 2008-07-28 | 63,847,962 | 0 | 16.6904 | 382,543,524 | 2008-06-30 |
| 4298 | 2008-07-25 | 63,847,962 | -110,000 | 16.6904 | 382,543,524 | 2008-06-30 |
| 4299 | 2008-07-24 | 63,957,962 | 0 | 16.7191 | 382,543,524 | 2008-06-30 |
| 4300 | 2008-07-23 | 63,957,962 | -50,000 | 16.7191 | 382,543,524 | 2008-06-30 |
| 4301 | 2008-07-22 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4302 | 2008-07-21 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4303 | 2008-07-18 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4304 | 2008-07-17 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4305 | 2008-07-16 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4306 | 2008-07-15 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4307 | 2008-07-14 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4308 | 2008-07-11 | 64,007,962 | 0 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4309 | 2008-07-10 | 64,007,962 | -50,000 | 16.7322 | 382,543,524 | 2008-06-30 |
| 4310 | 2008-07-09 | 64,057,962 | 0 | 16.7453 | 382,543,524 | 2008-06-30 |
| 4311 | 2008-07-08 | 64,057,962 | 0 | 16.7453 | 382,543,524 | 2008-06-30 |
| 4312 | 2008-07-07 | 64,057,962 | 0 | 16.7453 | 382,543,524 | 2008-06-30 |
| 4313 | 2008-07-04 | 64,057,962 | 2,000 | 16.7453 | 382,543,524 | 2008-06-30 |
| 4314 | 2008-07-03 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-06-30 |
| 4315 | 2008-07-02 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-06-30 |
| 4316 | 2008-06-30 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-06-30 |
| 4317 | 2008-06-27 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4318 | 2008-06-26 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4319 | 2008-06-25 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4320 | 2008-06-24 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4321 | 2008-06-23 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4322 | 2008-06-20 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4323 | 2008-06-19 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4324 | 2008-06-18 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4325 | 2008-06-17 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4326 | 2008-06-16 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4327 | 2008-06-13 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4328 | 2008-06-12 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4329 | 2008-06-11 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4330 | 2008-06-10 | 64,055,962 | 0 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4331 | 2008-06-06 | 64,055,962 | 156,000 | 16.7448 | 382,543,524 | 2008-05-31 |
| 4332 | 2008-06-05 | 63,899,962 | 20,000 | 16.7040 | 382,543,524 | 2008-05-31 |
| 4333 | 2008-06-04 | 63,879,962 | 0 | 16.6987 | 382,543,524 | 2008-05-31 |
| 4334 | 2008-06-03 | 63,879,962 | 0 | 16.6987 | 382,543,524 | 2008-05-31 |
| 4335 | 2008-06-02 | 63,879,962 | 131,795 | 16.6987 | 382,543,524 | 2008-05-31 |
| 4336 | 2008-05-30 | 63,748,167 | 0 | 16.6390 | 383,125,524 | 2008-04-30 |
| 4337 | 2008-05-29 | 63,748,167 | 1,429 | 16.6390 | 383,125,524 | 2008-04-30 |
| 4338 | 2008-05-28 | 63,746,738 | 0 | 16.6386 | 383,125,524 | 2008-04-30 |
| 4339 | 2008-05-27 | 63,746,738 | 0 | 16.6386 | 383,125,524 | 2008-04-30 |
| 4340 | 2008-05-26 | 63,746,738 | 0 | 16.6386 | 383,125,524 | 2008-04-30 |
| 4341 | 2008-05-23 | 63,746,738 | 20,000 | 16.6386 | 383,125,524 | 2008-04-30 |
| 4342 | 2008-05-22 | 63,726,738 | 0 | 16.6334 | 383,125,524 | 2008-04-30 |
| 4343 | 2008-05-21 | 63,726,738 | -582,000 | 16.6334 | 383,125,524 | 2008-04-30 |
| 4344 | 2008-05-20 | 64,308,738 | 0 | 16.7853 | 383,125,524 | 2008-04-30 |
| 4345 | 2008-05-19 | 64,308,738 | 0 | 16.7853 | 383,125,524 | 2008-04-30 |
| 4346 | 2008-05-16 | 64,308,738 | -109,925 | 16.7853 | 383,125,524 | 2008-04-30 |
| 4347 | 2008-05-15 | 64,418,663 | 0 | 16.8140 | 383,125,524 | 2008-04-30 |
| 4348 | 2008-05-14 | 64,418,663 | 0 | 16.8140 | 383,125,524 | 2008-04-30 |
| 4349 | 2008-05-13 | 64,418,663 | 0 | 16.8140 | 383,125,524 | 2008-04-30 |
| 4350 | 2008-05-09 | 64,418,663 | 0 | 16.8140 | 383,125,524 | 2008-04-30 |
| 4351 | 2008-05-08 | 64,418,663 | 38,000 | 16.8140 | 383,125,524 | 2008-04-30 |
| 4352 | 2008-05-07 | 64,380,663 | -28,049,337 | 16.8041 | 383,125,524 | 2008-04-30 |
| 4353 | 2008-05-06 | 92,430,000 | 28,227,337 | 24.1253 | 383,125,524 | 2008-04-30 |
| 4354 | 2008-05-05 | 64,202,663 | 30,000 | 16.7576 | 383,125,524 | 2008-04-30 |
| 4355 | 2008-05-02 | 64,172,663 | 170,000 | 16.7498 | 383,125,524 | 2008-04-30 |
| 4356 | 2008-04-30 | 64,002,663 | 190,000 | 16.7054 | 383,125,524 | 2008-04-30 |
| 4357 | 2008-04-29 | 63,812,663 | 50,000 | 16.6558 | 383,125,524 | 2008-03-31 |
| 4358 | 2008-04-28 | 63,762,663 | 100,000 | 16.6428 | 383,125,524 | 2008-03-31 |
| 4359 | 2008-04-25 | 63,662,663 | 0 | 16.6167 | 383,125,524 | 2008-03-31 |
| 4360 | 2008-04-24 | 63,662,663 | -50,000 | 16.6167 | 383,125,524 | 2008-03-31 |
| 4361 | 2008-04-23 | 63,712,663 | 30,000 | 16.6297 | 383,125,524 | 2008-03-31 |
| 4362 | 2008-04-22 | 63,682,663 | -1,040,000 | 16.6219 | 383,125,524 | 2008-03-31 |
| 4363 | 2008-04-21 | 64,722,663 | 0 | 16.8933 | 383,125,524 | 2008-03-31 |
| 4364 | 2008-04-18 | 64,722,663 | 0 | 16.8933 | 383,125,524 | 2008-03-31 |
| 4365 | 2008-04-17 | 64,722,663 | -718 | 16.8933 | 383,125,524 | 2008-03-31 |
| 4366 | 2008-04-16 | 64,723,381 | 0 | 16.8935 | 383,125,524 | 2008-03-31 |
| 4367 | 2008-04-15 | 64,723,381 | 0 | 16.8935 | 383,125,524 | 2008-03-31 |
| 4368 | 2008-04-14 | 64,723,381 | 0 | 16.8935 | 383,125,524 | 2008-03-31 |
| 4369 | 2008-04-11 | 64,723,381 | 0 | 16.8935 | 383,125,524 | 2008-03-31 |
| 4370 | 2008-04-10 | 64,723,381 | 8,974 | 16.8935 | 383,125,524 | 2008-03-31 |
| 4371 | 2008-04-09 | 64,714,407 | 0 | 16.8912 | 383,125,524 | 2008-03-31 |
| 4372 | 2008-04-08 | 64,714,407 | 0 | 16.8912 | 383,125,524 | 2008-03-31 |
| 4373 | 2008-04-07 | 64,714,407 | 0 | 16.8912 | 383,125,524 | 2008-03-31 |
| 4374 | 2008-04-03 | 64,714,407 | 0 | 16.8912 | 383,125,524 | 2008-03-31 |
| 4375 | 2008-04-02 | 64,714,407 | 0 | 16.8912 | 383,125,524 | 2008-03-31 |
| 4376 | 2008-04-01 | 64,714,407 | 0 | 16.8912 | 383,125,524 | 2008-03-31 |
| 4377 | 2008-03-31 | 64,714,407 | 0 | 16.8912 | 383,125,524 | 2008-03-31 |
| 4378 | 2008-03-28 | 64,714,407 | -26,925 | 16.8912 | 383,125,524 | 2008-02-29 |
| 4379 | 2008-03-27 | 64,741,332 | 0 | 16.8982 | 383,125,524 | 2008-02-29 |
| 4380 | 2008-03-26 | 64,741,332 | 0 | 16.8982 | 383,125,524 | 2008-02-29 |
| 4381 | 2008-03-25 | 64,741,332 | -88,000 | 16.8982 | 383,125,524 | 2008-02-29 |
| 4382 | 2008-03-20 | 64,829,332 | -416,000 | 16.9212 | 383,125,524 | 2008-02-29 |
| 4383 | 2008-03-19 | 65,245,332 | 10,000 | 17.0298 | 383,125,524 | 2008-02-29 |
| 4384 | 2008-03-18 | 65,235,332 | 0 | 17.0271 | 383,125,524 | 2008-02-29 |
| 4385 | 2008-03-17 | 65,235,332 | -22,000 | 17.0271 | 383,125,524 | 2008-02-29 |
| 4386 | 2008-03-14 | 65,257,332 | 0 | 17.0329 | 383,125,524 | 2008-02-29 |
| 4387 | 2008-03-13 | 65,257,332 | 0 | 17.0329 | 383,125,524 | 2008-02-29 |
| 4388 | 2008-03-12 | 65,257,332 | 0 | 17.0329 | 383,125,524 | 2008-02-29 |
| 4389 | 2008-03-11 | 65,257,332 | 0 | 17.0329 | 383,125,524 | 2008-02-29 |
| 4390 | 2008-03-10 | 65,257,332 | -516,000 | 17.0329 | 383,125,524 | 2008-02-29 |
| 4391 | 2008-03-07 | 65,773,332 | 0 | 17.1676 | 383,125,524 | 2008-02-29 |
| 4392 | 2008-03-06 | 65,773,332 | 0 | 17.1676 | 383,125,524 | 2008-02-29 |
| 4393 | 2008-03-05 | 65,773,332 | 0 | 17.1676 | 383,125,524 | 2008-02-29 |
| 4394 | 2008-03-04 | 65,773,332 | -100,000 | 17.1676 | 383,125,524 | 2008-02-29 |
| 4395 | 2008-03-03 | 65,873,332 | 0 | 17.1937 | 383,125,524 | 2008-02-29 |
| 4396 | 2008-02-29 | 65,873,332 | -180,000 | 17.1937 | 383,125,524 | 2008-02-29 |
| 4397 | 2008-02-28 | 66,053,332 | 9,108 | 17.2407 | 383,125,524 | 2007-12-31 |
| 4398 | 2008-02-27 | 66,044,224 | 0 | 17.2383 | 383,125,524 | 2007-12-31 |
| 4399 | 2008-02-26 | 66,044,224 | -20,000 | 17.2383 | 383,125,524 | 2007-12-31 |
| 4400 | 2008-02-25 | 66,064,224 | 0 | 17.2435 | 383,125,524 | 2007-12-31 |
| 4401 | 2008-02-22 | 66,064,224 | 0 | 17.2435 | 383,125,524 | 2007-12-31 |
| 4402 | 2008-02-21 | 66,064,224 | -18,000 | 17.2435 | 383,125,524 | 2007-12-31 |
| 4403 | 2008-02-20 | 66,082,224 | 18,000 | 17.2482 | 383,125,524 | 2007-12-31 |
| 4404 | 2008-02-19 | 66,064,224 | 0 | 17.2435 | 383,125,524 | 2007-12-31 |
| 4405 | 2008-02-18 | 66,064,224 | 38,364,740 | 17.2435 | 383,125,524 | 2007-12-31 |
| 4406 | 2008-02-15 | 27,699,484 | -99,573 | 7.2299 | 383,125,524 | 2007-12-31 |
| 4407 | 2008-02-14 | 27,799,057 | 0 | 7.2559 | 383,125,524 | 2007-12-31 |
| 4408 | 2008-02-13 | 27,799,057 | 100,000 | 7.2559 | 383,125,524 | 2007-12-31 |
| 4409 | 2008-02-12 | 27,699,057 | 4,000 | 7.2298 | 383,125,524 | 2007-12-31 |
| 4410 | 2008-02-11 | 27,695,057 | 4,000 | 7.2287 | 383,125,524 | 2007-12-31 |
| 4411 | 2008-02-06 | 27,691,057 | 0 | 7.2277 | 383,125,524 | 2007-12-31 |
| 4412 | 2008-02-05 | 27,691,057 | 11 | 7.2277 | 383,125,524 | 2007-12-31 |
| 4413 | 2008-02-04 | 27,691,046 | 80,000 | 7.2277 | 383,125,524 | 2007-12-31 |
| 4414 | 2008-02-01 | 27,611,046 | 0 | 7.2068 | 383,125,524 | 2007-12-31 |
| 4415 | 2008-01-31 | 27,611,046 | 180,000 | 7.2068 | 383,125,524 | 2007-12-31 |
| 4416 | 2008-01-30 | 27,431,046 | 64,000 | 7.1598 | 383,125,524 | 2007-12-31 |
| 4417 | 2008-01-29 | 27,367,046 | 100,000 | 7.1431 | 383,125,524 | 2007-12-31 |
| 4418 | 2008-01-28 | 27,267,046 | 32,000 | 7.1170 | 383,125,524 | 2007-12-31 |
| 4419 | 2008-01-25 | 27,235,046 | 50,000 | 7.1086 | 383,125,524 | 2007-12-31 |
| 4420 | 2008-01-24 | 27,185,046 | 8,975 | 7.0956 | 383,125,524 | 2007-12-31 |
| 4421 | 2008-01-23 | 27,176,071 | 0 | 7.0933 | 383,125,524 | 2007-12-31 |
| 4422 | 2008-01-22 | 27,176,071 | 0 | 7.0933 | 383,125,524 | 2007-12-31 |
| 4423 | 2008-01-21 | 27,176,071 | 0 | 7.0933 | 383,125,524 | 2007-12-31 |
| 4424 | 2008-01-18 | 27,176,071 | -200,000 | 7.0933 | 383,125,524 | 2007-12-31 |
| 4425 | 2008-01-17 | 27,376,071 | 0 | 7.1455 | 383,125,524 | 2007-12-31 |
| 4426 | 2008-01-16 | 27,376,071 | 0 | 7.1455 | 383,125,524 | 2007-12-31 |
| 4427 | 2008-01-15 | 27,376,071 | -124,000 | 7.1455 | 383,125,524 | 2007-12-31 |
| 4428 | 2008-01-14 | 27,500,071 | 0 | 7.1778 | 383,125,524 | 2007-12-31 |
| 4429 | 2008-01-11 | 27,500,071 | -64,000 | 7.1778 | 383,125,524 | 2007-12-31 |
| 4430 | 2008-01-10 | 27,564,071 | 0 | 7.1945 | 383,125,524 | 2007-12-31 |
| 4431 | 2008-01-09 | 27,564,071 | -12,000 | 7.1945 | 383,125,524 | 2007-12-31 |
| 4432 | 2008-01-08 | 27,576,071 | -122,000 | 7.1977 | 383,125,524 | 2007-12-31 |
| 4433 | 2008-01-07 | 27,698,071 | 3,590 | 7.2295 | 383,125,524 | 2007-12-31 |
| 4434 | 2008-01-04 | 27,694,481 | 0 | 7.2286 | 383,125,524 | 2007-12-31 |
| 4435 | 2008-01-03 | 27,694,481 | -152,000 | 7.2286 | 383,125,524 | 2007-12-31 |
| 4436 | 2008-01-02 | 27,846,481 | 1,745 | 7.2682 | 383,125,524 | 2007-12-31 |
| 4437 | 2007-12-31 | 27,844,736 | 0 | 7.2678 | 383,125,524 | 2007-12-31 |
| 4438 | 2007-12-28 | 27,844,736 | -52,000 | 7.2678 | 383,125,524 | 2007-11-30 |
| 4439 | 2007-12-27 | 27,896,736 | 0 | 7.2814 | 383,125,524 | 2007-11-30 |
| 4440 | 2007-12-24 | 27,896,736 | 0 | 7.2814 | 383,125,524 | 2007-11-30 |
| 4441 | 2007-12-21 | 27,896,736 | 50,000 | 7.2814 | 383,125,524 | 2007-11-30 |
| 4442 | 2007-12-20 | 27,846,736 | 0 | 7.2683 | 383,125,524 | 2007-11-30 |
| 4443 | 2007-12-19 | 27,846,736 | 0 | 7.2683 | 383,125,524 | 2007-11-30 |
| 4444 | 2007-12-18 | 27,846,736 | 0 | 7.2683 | 383,125,524 | 2007-11-30 |
| 4445 | 2007-12-17 | 27,846,736 | 0 | 7.2683 | 383,125,524 | 2007-11-30 |
| 4446 | 2007-12-14 | 27,846,736 | 0 | 7.2683 | 383,125,524 | 2007-11-30 |
| 4447 | 2007-12-13 | 27,846,736 | -20,000 | 7.2683 | 383,125,524 | 2007-11-30 |
| 4448 | 2007-12-12 | 27,866,736 | -6,000 | 7.2735 | 383,125,524 | 2007-11-30 |
| 4449 | 2007-12-11 | 27,872,736 | -150,000 | 7.2751 | 383,125,524 | 2007-11-30 |
| 4450 | 2007-12-10 | 28,022,736 | 34,000 | 7.3142 | 383,125,524 | 2007-11-30 |
| 4451 | 2007-12-07 | 27,988,736 | -200,000 | 7.3054 | 383,125,524 | 2007-11-30 |
| 4452 | 2007-12-06 | 28,188,736 | -100,000 | 7.3576 | 383,125,524 | 2007-11-30 |
| 4453 | 2007-12-05 | 28,288,736 | 0 | 7.3837 | 383,125,524 | 2007-11-30 |
| 4454 | 2007-12-04 | 28,288,736 | 2,000 | 7.3837 | 383,125,524 | 2007-11-30 |
| 4455 | 2007-12-03 | 28,286,736 | -50,000 | 7.3832 | 383,125,524 | 2007-11-30 |
| 4456 | 2007-11-30 | 28,336,736 | 0 | 7.3962 | 383,125,524 | 2007-11-30 |
| 4457 | 2007-11-29 | 28,336,736 | 0 | 7.3962 | 383,125,524 | 2007-10-31 |
| 4458 | 2007-11-28 | 28,336,736 | -28,000 | 7.3962 | 383,125,524 | 2007-10-31 |
| 4459 | 2007-11-27 | 28,364,736 | 0 | 7.4035 | 383,125,524 | 2007-10-31 |
| 4460 | 2007-11-26 | 28,364,736 | -20,000 | 7.4035 | 383,125,524 | 2007-10-31 |
| 4461 | 2007-11-23 | 28,384,736 | -94,000 | 7.4087 | 383,125,524 | 2007-10-31 |
| 4462 | 2007-11-22 | 28,478,736 | -5,000 | 7.4333 | 383,125,524 | 2007-10-31 |
| 4463 | 2007-11-21 | 28,483,736 | 0 | 7.4346 | 383,125,524 | 2007-10-31 |
| 4464 | 2007-11-20 | 28,483,736 | 0 | 7.4346 | 383,125,524 | 2007-10-31 |
| 4465 | 2007-11-19 | 28,483,736 | 0 | 7.4346 | 383,125,524 | 2007-10-31 |
| 4466 | 2007-11-16 | 28,483,736 | 0 | 7.4346 | 383,125,524 | 2007-10-31 |
| 4467 | 2007-11-15 | 28,483,736 | 6,000 | 7.4346 | 383,125,524 | 2007-10-31 |
| 4468 | 2007-11-14 | 28,477,736 | 0 | 7.4330 | 383,125,524 | 2007-10-31 |
| 4469 | 2007-11-13 | 28,477,736 | -50,000 | 7.4330 | 383,125,524 | 2007-10-31 |
| 4470 | 2007-11-12 | 28,527,736 | 0 | 7.4461 | 383,125,524 | 2007-10-31 |
| 4471 | 2007-11-09 | 28,527,736 | 145,767 | 7.4461 | 383,125,524 | 2007-10-31 |
| 4472 | 2007-11-08 | 28,381,969 | 4,000 | 7.4080 | 383,125,524 | 2007-10-31 |
| 4473 | 2007-11-07 | 28,377,969 | 0 | 7.4070 | 383,125,524 | 2007-10-31 |
| 4474 | 2007-11-06 | 28,377,969 | 422,894 | 7.4070 | 383,125,524 | 2007-10-31 |
| 4475 | 2007-11-05 | 27,955,075 | 68,000 | 7.2966 | 383,125,524 | 2007-10-31 |
| 4476 | 2007-11-02 | 27,887,075 | 0 | 7.2788 | 383,125,524 | 2007-10-31 |
| 4477 | 2007-11-01 | 27,887,075 | 0 | 7.2788 | 383,125,524 | 2007-10-31 |
| 4478 | 2007-10-31 | 27,887,075 | 0 | 7.2788 | 383,125,524 | 2007-10-31 |
| 4479 | 2007-10-30 | 27,887,075 | 2,000 | 7.2788 | 383,125,524 | 2007-09-30 |
| 4480 | 2007-10-29 | 27,885,075 | 0 | 7.2783 | 383,125,524 | 2007-09-30 |
| 4481 | 2007-10-26 | 27,885,075 | 0 | 7.2783 | 383,125,524 | 2007-09-30 |
| 4482 | 2007-10-25 | 27,885,075 | -10,000 | 7.2783 | 383,125,524 | 2007-09-30 |
| 4483 | 2007-10-24 | 27,895,075 | 0 | 7.2809 | 383,125,524 | 2007-09-30 |
| 4484 | 2007-10-23 | 27,895,075 | 24,000 | 7.2809 | 383,125,524 | 2007-09-30 |
| 4485 | 2007-10-22 | 27,871,075 | 4,000 | 7.2747 | 383,125,524 | 2007-09-30 |
| 4486 | 2007-10-18 | 27,867,075 | 0 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4487 | 2007-10-17 | 27,867,075 | 0 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4488 | 2007-10-16 | 27,867,075 | 0 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4489 | 2007-10-15 | 27,867,075 | 0 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4490 | 2007-10-12 | 27,867,075 | 0 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4491 | 2007-10-11 | 27,867,075 | 0 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4492 | 2007-10-10 | 27,867,075 | 0 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4493 | 2007-10-09 | 27,867,075 | 213,800 | 7.2736 | 383,125,524 | 2007-09-30 |
| 4494 | 2007-10-08 | 27,653,275 | 0 | 7.2178 | 383,125,524 | 2007-09-30 |
| 4495 | 2007-10-05 | 27,653,275 | 0 | 7.2178 | 383,125,524 | 2007-09-30 |
| 4496 | 2007-10-04 | 27,653,275 | 50,000 | 7.2178 | 383,125,524 | 2007-09-30 |
| 4497 | 2007-10-03 | 27,603,275 | 0 | 7.2048 | 383,125,524 | 2007-09-30 |
| 4498 | 2007-10-02 | 27,603,275 | 0 | 7.2048 | 383,125,524 | 2007-09-30 |
| 4499 | 2007-09-28 | 27,603,275 | 16,000 | 7.2048 | 383,125,524 | 2007-08-31 |
| 4500 | 2007-09-27 | 27,587,275 | 0 | 7.2006 | 383,125,524 | 2007-08-31 |
| 4501 | 2007-09-25 | 27,587,275 | -28,000 | 7.2006 | 383,125,524 | 2007-08-31 |
| 4502 | 2007-09-24 | 27,615,275 | 60,000 | 7.2079 | 383,125,524 | 2007-08-31 |
| 4503 | 2007-09-21 | 27,555,275 | 0 | 7.1922 | 383,125,524 | 2007-08-31 |
| 4504 | 2007-09-20 | 27,555,275 | 0 | 7.1922 | 383,125,524 | 2007-08-31 |
| 4505 | 2007-09-19 | 27,555,275 | 0 | 7.1922 | 383,125,524 | 2007-08-31 |
| 4506 | 2007-09-18 | 27,555,275 | 18,000 | 7.1922 | 383,125,524 | 2007-08-31 |
| 4507 | 2007-09-17 | 27,537,275 | 0 | 7.1875 | 383,125,524 | 2007-08-31 |
| 4508 | 2007-09-14 | 27,537,275 | 207 | 7.1875 | 383,125,524 | 2007-08-31 |
| 4509 | 2007-09-13 | 27,537,068 | 0 | 7.1875 | 383,125,524 | 2007-08-31 |
| 4510 | 2007-09-12 | 27,537,068 | 0 | 7.1875 | 383,125,524 | 2007-08-31 |
| 4511 | 2007-09-11 | 27,537,068 | 588 | 7.1875 | 383,125,524 | 2007-08-31 |
| 4512 | 2007-09-10 | 27,536,480 | 0 | 7.1873 | 383,125,524 | 2007-08-31 |
| 4513 | 2007-09-07 | 27,536,480 | 0 | 7.1873 | 383,125,524 | 2007-08-31 |
| 4514 | 2007-09-06 | 27,536,480 | 0 | 7.1873 | 383,125,524 | 2007-08-31 |
| 4515 | 2007-09-05 | 27,536,480 | 0 | 7.1873 | 383,125,524 | 2007-08-31 |
| 4516 | 2007-09-04 | 27,536,480 | 14,000 | 7.1873 | 383,125,524 | 2007-08-31 |
| 4517 | 2007-09-03 | 27,522,480 | 0 | 7.1837 | 383,125,524 | 2007-08-31 |
| 4518 | 2007-08-31 | 27,522,480 | -10,000 | 7.1837 | 383,125,524 | 2007-08-31 |
| 4519 | 2007-08-30 | 27,532,480 | 0 | 7.1863 | 383,125,524 | 2007-07-31 |
| 4520 | 2007-08-29 | 27,532,480 | -30,000 | 7.1863 | 383,125,524 | 2007-07-31 |
| 4521 | 2007-08-28 | 27,562,480 | 0 | 7.1941 | 383,125,524 | 2007-07-31 |
| 4522 | 2007-08-27 | 27,562,480 | 14,000 | 7.1941 | 383,125,524 | 2007-07-31 |
| 4523 | 2007-08-24 | 27,548,480 | -6,000 | 7.1905 | 383,125,524 | 2007-07-31 |
| 4524 | 2007-08-23 | 27,554,480 | 0 | 7.1920 | 383,125,524 | 2007-07-31 |
| 4525 | 2007-08-22 | 27,554,480 | -80,000 | 7.1920 | 383,125,524 | 2007-07-31 |
| 4526 | 2007-08-21 | 27,634,480 | 10,000 | 7.2129 | 383,125,524 | 2007-07-31 |
| 4527 | 2007-08-20 | 27,624,480 | -20,000 | 7.2103 | 383,125,524 | 2007-07-31 |
| 4528 | 2007-08-17 | 27,644,480 | 0 | 7.2155 | 383,125,524 | 2007-07-31 |
| 4529 | 2007-08-16 | 27,644,480 | 147 | 7.2155 | 383,125,524 | 2007-07-31 |
| 4530 | 2007-08-15 | 27,644,333 | 0 | 7.2155 | 383,125,524 | 2007-07-31 |
| 4531 | 2007-08-14 | 27,644,333 | -4,000 | 7.2155 | 383,125,524 | 2007-07-31 |
| 4532 | 2007-08-13 | 27,648,333 | 0 | 7.2165 | 383,125,524 | 2007-07-31 |
| 4533 | 2007-08-10 | 27,648,333 | 50,000 | 7.2165 | 383,125,524 | 2007-07-31 |
| 4534 | 2007-08-09 | 27,598,333 | 0 | 7.2035 | 383,125,524 | 2007-07-31 |
| 4535 | 2007-08-08 | 27,598,333 | 1,177 | 7.2035 | 383,125,524 | 2007-07-31 |
| 4536 | 2007-08-07 | 27,597,156 | 0 | 7.2032 | 383,125,524 | 2007-07-31 |
| 4537 | 2007-08-06 | 27,597,156 | 0 | 7.2032 | 383,125,524 | 2007-07-31 |
| 4538 | 2007-08-03 | 27,597,156 | -30,000 | 7.2032 | 383,125,524 | 2007-07-31 |
| 4539 | 2007-08-02 | 27,627,156 | 40,979 | 7.2110 | 383,125,524 | 2007-07-31 |
| 4540 | 2007-08-01 | 27,586,177 | 42,000 | 7.2003 | 383,125,524 | 2007-07-31 |
| 4541 | 2007-07-31 | 27,544,177 | 120,000 | 7.1893 | 383,125,524 | 2007-07-31 |
| 4542 | 2007-07-30 | 27,424,177 | 2,000 | 7.1580 | 383,125,524 | 2007-06-30 |
| 4543 | 2007-07-27 | 27,422,177 | 0 | 7.1575 | 383,125,524 | 2007-06-30 |
| 4544 | 2007-07-26 | 27,422,177 | -20,000 | 7.1575 | 383,125,524 | 2007-06-30 |
| 4545 | 2007-07-25 | 27,442,177 | 34,000 | 7.1627 | 383,125,524 | 2007-06-30 |
| 4546 | 2007-07-24 | 27,408,177 | -42,000 | 7.1538 | 383,125,524 | 2007-06-30 |
| 4547 | 2007-07-23 | 27,450,177 | 0 | 7.1648 | 383,125,524 | 2007-06-30 |
| 4548 | 2007-07-20 | 27,450,177 | 8,000 | 7.1648 | 383,125,524 | 2007-06-30 |
| 4549 | 2007-07-19 | 27,442,177 | -82,000 | 7.1627 | 383,125,524 | 2007-06-30 |
| 4550 | 2007-07-18 | 27,524,177 | -22,000 | 7.1841 | 383,125,524 | 2007-06-30 |
| 4551 | 2007-07-17 | 27,546,177 | -50,000 | 7.1899 | 383,125,524 | 2007-06-30 |
| 4552 | 2007-07-16 | 27,596,177 | -504,000 | 7.2029 | 383,125,524 | 2007-06-30 |
| 4553 | 2007-07-13 | 28,100,177 | 272,500 | 7.3345 | 383,125,524 | 2007-06-30 |
| 4554 | 2007-07-12 | 27,827,677 | 46,700 | 7.2633 | 383,125,524 | 2007-06-30 |
| 4555 | 2007-07-11 | 27,780,977 | -170,700 | 7.2511 | 383,125,524 | 2007-06-30 |
| 4556 | 2007-07-10 | 27,951,677 | 353,169 | 7.2957 | 383,125,524 | 2007-06-30 |
| 4557 | 2007-07-09 | 27,598,508 | 986,000 | 7.2035 | 383,125,524 | 2007-06-30 |
| 4558 | 2007-07-06 | 26,612,508 | 153,300 | 6.9462 | 383,125,524 | 2007-06-30 |
| 4559 | 2007-07-05 | 26,459,208 | 275,167 | 6.9061 | 383,125,524 | 2007-06-30 |
| 4560 | 2007-07-04 | 26,184,041 | -212,000 | 6.8343 | 383,125,524 | 2007-06-30 |
| 4561 | 2007-07-03 | 26,396,041 | 510,000 | 6.8897 | 383,125,524 | 2007-06-30 |
| 4562 | 2007-06-29 | 25,886,041 | -14,000 | 6.7565 | 383,125,524 | 2007-05-31 |
| 4563 | 2007-06-28 | 25,900,041 | 0 | 6.7602 | 383,125,524 | 2007-05-31 |
| 4564 | 2007-06-27 | 25,900,041 | 0 | 6.7602 | 383,125,524 | 2007-05-31 |
| 4565 | 2007-06-26 | 25,900,041 | 6.7602 | 383,125,524 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy