Data Union Capital International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 25,336,136 | 0 | 8.7973 | 288,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 25,336,136 | -560,000 | 8.7973 | 288,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 25,896,136 | -290,000 | 8.9917 | 288,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 26,186,136 | -50,000 | 9.0924 | 288,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 26,236,136 | -50,000 | 9.1098 | 288,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 26,286,136 | -140,000 | 9.1271 | 288,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 26,426,136 | -150,000 | 9.1757 | 288,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 26,576,136 | 8,000 | 9.2278 | 288,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 26,568,136 | -10,000 | 9.2250 | 288,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 26,578,136 | 30,000 | 9.2285 | 288,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 26,548,136 | 60,000 | 9.2181 | 288,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 26,488,136 | 0 | 9.1973 | 288,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 26,488,136 | 0 | 9.1973 | 288,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 26,488,136 | 0 | 9.1973 | 288,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 26,488,136 | -90,000 | 9.1973 | 288,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 26,578,136 | 0 | 9.2285 | 288,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 26,578,136 | 0 | 9.2285 | 288,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 26,578,136 | 0 | 9.2285 | 288,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 26,578,136 | 0 | 9.2285 | 288,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 26,578,136 | 10,000 | 9.2285 | 288,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 26,568,136 | -50,000 | 9.2250 | 288,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 26,618,136 | 0 | 9.2424 | 288,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 26,618,136 | 10,000 | 9.2424 | 288,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 26,608,136 | 0 | 9.2389 | 288,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 26,608,136 | 0 | 9.2389 | 288,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 26,608,136 | 0 | 9.2389 | 288,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 26,608,136 | 0 | 9.2389 | 288,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 26,608,136 | 0 | 9.2389 | 288,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 26,608,136 | -20,000 | 9.2389 | 288,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 26,628,136 | 0 | 9.2459 | 288,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 26,628,136 | 0 | 9.2459 | 288,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 26,628,136 | 0 | 9.2459 | 288,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 26,628,136 | 50,000 | 9.2459 | 288,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 26,578,136 | 0 | 9.2285 | 288,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 26,578,136 | 0 | 9.2285 | 288,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 26,578,136 | 20,000 | 9.2285 | 288,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 26,558,136 | -70,000 | 9.2216 | 288,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 26,628,136 | -20,000 | 9.2459 | 288,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 26,648,136 | -2,000 | 9.2528 | 288,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 26,650,136 | -28,000 | 9.2535 | 288,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 26,678,136 | -130,000 | 9.2632 | 288,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 26,808,136 | 0 | 9.3084 | 288,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 26,808,136 | 200,000 | 9.3084 | 288,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 26,608,136 | 80,000 | 9.2389 | 288,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 26,528,136 | -40,000 | 9.2112 | 288,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 26,568,136 | 30,000 | 9.2250 | 288,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 26,538,136 | 0 | 9.2146 | 288,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 26,538,136 | 20,000 | 9.2146 | 288,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 26,518,136 | 0 | 9.2077 | 288,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 26,518,136 | -30,000 | 9.2077 | 288,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 26,548,136 | -12,000 | 9.2181 | 288,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 26,560,136 | 160,000 | 9.2223 | 288,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 26,400,136 | -70,000 | 9.1667 | 288,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 26,470,136 | -390,000 | 9.1910 | 288,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 26,860,136 | 0 | 9.3264 | 288,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 26,860,136 | 0 | 9.3264 | 288,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 26,860,136 | -20,000 | 9.3264 | 288,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 26,880,136 | 70,000 | 9.3334 | 288,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 26,810,136 | 50,000 | 9.3091 | 288,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 26,760,136 | -10,000 | 9.2917 | 288,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 26,770,136 | 0 | 9.2952 | 288,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 26,770,136 | 10,000 | 9.2952 | 288,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 26,760,136 | -10,000 | 9.2917 | 288,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 26,770,136 | -20,000 | 9.2952 | 288,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 26,790,136 | 30,000 | 9.3021 | 288,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 26,760,136 | 0 | 9.2917 | 288,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 26,760,136 | 90,000 | 9.2917 | 288,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 26,670,136 | 0 | 9.2605 | 288,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 26,670,136 | 0 | 9.2605 | 288,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 26,670,136 | 20,000 | 9.2605 | 288,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 26,650,136 | 0 | 9.2535 | 288,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 26,650,136 | 0 | 9.2535 | 288,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 26,650,136 | 0 | 9.2535 | 288,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 26,650,136 | 10,000 | 9.2535 | 288,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 26,640,136 | 40,000 | 9.2500 | 288,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 26,600,136 | 60,000 | 9.2362 | 288,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 26,540,136 | 20,000 | 9.2153 | 288,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 26,520,136 | -1,380,000 | 9.2084 | 288,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 27,900,136 | 20,000 | 9.6875 | 288,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 27,880,136 | 0 | 9.6806 | 288,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 27,880,136 | 0 | 9.6806 | 288,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 27,880,136 | -30,000 | 9.6806 | 288,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 27,910,136 | -40,000 | 9.6910 | 288,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 27,950,136 | 0 | 9.7049 | 288,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 27,950,136 | -10,000 | 9.7049 | 288,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 27,960,136 | 0 | 9.7084 | 288,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 27,960,136 | 0 | 9.7084 | 288,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 27,960,136 | 90,000 | 9.7084 | 288,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 27,870,136 | 0 | 9.6771 | 288,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 27,870,136 | -60,000 | 9.6771 | 288,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 27,930,136 | -10,000 | 9.6980 | 288,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 27,940,136 | -40,000 | 9.7014 | 288,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 27,980,136 | -90,000 | 9.7153 | 288,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 28,070,136 | 10,000 | 9.7466 | 288,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 28,060,136 | 1,210,000 | 9.7431 | 288,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 26,850,136 | 90,000 | 9.3230 | 288,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 26,760,136 | 40,000 | 9.2917 | 288,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 26,720,136 | 90,000 | 9.2778 | 288,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 26,630,136 | 0 | 9.2466 | 288,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 26,630,136 | 0 | 9.2466 | 288,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 26,630,136 | -20,000 | 9.2466 | 288,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 26,650,136 | -10,000 | 9.2535 | 288,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 26,660,136 | 40,000 | 9.2570 | 288,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 26,620,136 | 0 | 9.2431 | 288,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 26,620,136 | 0 | 9.2431 | 288,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 26,620,136 | 30,000 | 9.2431 | 288,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 26,590,136 | 130,000 | 9.2327 | 288,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 26,460,136 | 0 | 9.1875 | 288,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 26,460,136 | 10,000 | 9.1875 | 288,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 26,450,136 | -10,000 | 9.1841 | 288,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 26,460,136 | 40,000 | 9.1875 | 288,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 26,420,136 | -100,000 | 9.1737 | 288,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 26,520,136 | 10,000 | 9.2084 | 288,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 26,510,136 | -40,000 | 9.2049 | 288,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 26,550,136 | -10,000 | 9.2188 | 288,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 26,560,136 | -50,000 | 9.2223 | 288,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 26,610,136 | -170,000 | 9.2396 | 288,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 26,780,136 | 10,000 | 9.2987 | 288,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 26,770,136 | 70,000 | 9.2952 | 288,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 26,700,136 | 10,000 | 9.2709 | 288,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 26,690,136 | 20,000 | 9.2674 | 288,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 26,670,136 | -80,000 | 9.2605 | 288,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 26,750,136 | -70,000 | 9.2882 | 288,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 26,820,136 | -50,000 | 9.3125 | 288,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 26,870,136 | 40,000 | 9.3299 | 288,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 26,830,136 | -6,340,000 | 9.3160 | 288,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 33,170,136 | 10,000 | 11.5174 | 288,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 33,160,136 | 10,000 | 11.5139 | 288,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 33,150,136 | -20,000 | 11.5105 | 288,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 33,170,136 | 50,000 | 11.5174 | 288,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 33,120,136 | -30,000 | 11.5000 | 288,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 33,150,136 | -2,000 | 11.5105 | 288,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 33,152,136 | -70,000 | 11.5112 | 288,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 33,222,136 | -80,000 | 11.5355 | 288,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 33,302,136 | 140,000 | 11.5632 | 288,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 33,162,136 | 120,000 | 11.5146 | 288,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 33,042,136 | 140,000 | 11.4730 | 288,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 32,902,136 | 50,000 | 11.4244 | 288,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 32,852,136 | -30,000 | 11.4070 | 288,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 32,882,136 | -90,000 | 11.4174 | 288,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 32,972,136 | 0 | 11.4487 | 288,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 32,972,136 | -30,000 | 11.4487 | 288,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 33,002,136 | -510,000 | 11.4591 | 288,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 33,512,136 | 158,000 | 11.6362 | 288,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 33,354,136 | 210,000 | 11.5813 | 288,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 33,144,136 | -60,000 | 11.5084 | 288,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 33,204,136 | -20,000 | 11.5292 | 288,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 33,224,136 | -20,000 | 11.5362 | 288,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 33,244,136 | 10,000 | 11.5431 | 288,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 33,234,136 | 40,000 | 11.5396 | 288,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 33,194,136 | -100,000 | 11.5257 | 288,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 33,294,136 | -60,000 | 11.5605 | 288,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 33,354,136 | -110,000 | 11.5813 | 288,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 33,464,136 | 100,400 | 11.6195 | 288,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 33,363,736 | 160,000 | 11.5846 | 288,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 33,203,736 | 110,000 | 11.5291 | 288,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 33,093,736 | 440,000 | 11.4909 | 288,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 32,653,736 | -20,000 | 11.3381 | 288,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 32,673,736 | 40,000 | 11.3450 | 288,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 32,633,736 | -20,000 | 11.3312 | 288,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 32,653,736 | 150,000 | 11.3381 | 288,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 32,503,736 | -420,000 | 11.2860 | 288,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 32,923,736 | -170,000 | 11.4319 | 288,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 33,093,736 | -3,720,000 | 11.4909 | 288,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 36,813,736 | -502,000 | 12.7825 | 288,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 37,315,736 | -408,000 | 12.9569 | 288,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 37,723,736 | -10,000 | 13.0985 | 288,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 37,733,736 | 50,000 | 13.1020 | 288,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 37,683,736 | -20,000 | 13.0846 | 288,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 37,703,736 | 60,000 | 13.0916 | 288,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 37,643,736 | 20,000 | 13.0707 | 288,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 37,623,736 | 20,000 | 13.0638 | 288,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 37,603,736 | -82,000 | 13.0569 | 288,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 37,685,736 | -19,000 | 13.0853 | 288,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 37,704,736 | -210,000 | 13.0919 | 288,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 37,914,736 | -80,000 | 13.1648 | 288,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 37,994,736 | 10,000 | 13.1926 | 288,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 37,984,736 | -1,210,000 | 13.1891 | 288,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 39,194,736 | 20,000 | 13.6093 | 288,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 39,174,736 | -970,000 | 13.6023 | 288,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 40,144,736 | -250,000 | 13.9391 | 288,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 40,394,736 | 50,000 | 14.0260 | 288,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 40,344,736 | -30,000 | 14.0086 | 288,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 40,374,736 | 40,000 | 14.0190 | 288,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 40,334,736 | 0 | 14.0051 | 288,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 40,334,736 | 0 | 14.0051 | 288,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 40,334,736 | 0 | 14.0051 | 288,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 40,334,736 | -20,000 | 14.0051 | 288,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 40,354,736 | 0 | 14.0121 | 288,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 40,354,736 | -100,000 | 14.0121 | 288,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 40,454,736 | 180,000 | 14.0468 | 288,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 40,274,736 | -150,000 | 13.9843 | 288,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 40,424,736 | -280,000 | 14.0364 | 288,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 40,704,736 | -140,000 | 14.1336 | 288,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 40,844,736 | 30,000 | 14.1822 | 288,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 40,814,736 | 40,000 | 14.1718 | 288,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 40,774,736 | 68,000 | 14.1579 | 288,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 40,706,736 | 40,000 | 14.1343 | 288,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 40,666,736 | -30,000 | 14.1204 | 288,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 40,696,736 | 10,000 | 14.1308 | 288,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 40,686,736 | -220,000 | 14.1273 | 288,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 40,906,736 | -100,000 | 14.2037 | 288,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 41,006,736 | -230,000 | 14.2385 | 288,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 41,236,736 | 1,680,000 | 14.3183 | 288,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 39,556,736 | 428,000 | 13.7350 | 288,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 39,128,736 | 180,000 | 13.5864 | 288,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 38,948,736 | 150,000 | 13.5239 | 288,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 38,798,736 | -100,000 | 13.4718 | 288,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 38,898,736 | 110,000 | 13.5065 | 288,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 38,788,736 | -180,000 | 13.4683 | 288,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 38,968,736 | 190,000 | 13.5308 | 288,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 38,778,736 | -720,000 | 13.4648 | 288,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 39,498,736 | 110,000 | 13.7148 | 288,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 39,388,736 | -90,000 | 13.6766 | 288,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 39,478,736 | -10,000 | 13.7079 | 288,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 39,488,736 | 100,000 | 13.7114 | 288,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 39,388,736 | 250,000 | 13.6766 | 288,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 39,138,736 | 400,000 | 13.5898 | 288,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 38,738,736 | 230,000 | 13.4510 | 288,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 38,508,736 | 145,000 | 13.3711 | 288,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 38,363,736 | 2,000 | 13.3207 | 288,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 38,361,736 | 60,000 | 13.3200 | 288,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 38,301,736 | 270,000 | 13.2992 | 288,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 38,031,736 | 30,000 | 13.2055 | 288,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 38,001,736 | 0 | 13.1950 | 288,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 38,001,736 | 148,000 | 13.1950 | 288,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 37,853,736 | 60,000 | 13.1437 | 288,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 37,793,736 | 760,000 | 13.1228 | 288,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 37,033,736 | 1,121,000 | 12.8589 | 288,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 35,912,736 | 437,000 | 12.4697 | 288,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 35,475,736 | 1,150,000 | 12.3180 | 288,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 34,325,736 | 546,000 | 11.9187 | 288,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 33,779,736 | 458,000 | 11.7291 | 288,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 33,321,736 | 7,000 | 11.5700 | 288,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 33,314,736 | -250,000 | 11.5676 | 288,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 33,564,736 | 700,000 | 11.6544 | 288,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 32,864,736 | 430,000 | 11.4114 | 288,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 32,434,736 | 75,192 | 11.2621 | 288,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 32,359,544 | 505,000 | 11.2360 | 288,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 31,854,544 | 678,000 | 11.0606 | 288,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 31,176,544 | 434,236 | 10.8252 | 288,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 30,742,308 | -2,800 | 10.6744 | 288,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 30,745,108 | -174,200 | 10.6754 | 288,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 30,919,308 | -3,250,000 | 10.7359 | 288,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 34,169,308 | -914,600 | 11.8643 | 288,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 35,083,908 | 2,640,000 | 12.1819 | 288,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 32,443,908 | -400,000 | 11.2652 | 288,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 32,843,908 | 1,728,000 | 11.4041 | 288,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 31,115,908 | 2,600,000 | 10.8041 | 288,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 28,515,908 | 60,000 | 9.9014 | 288,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 28,455,908 | 4,240,000 | 9.8805 | 288,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 24,215,908 | 535,000 | 8.4083 | 288,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 23,680,908 | 218,000 | 8.2225 | 288,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 23,462,908 | 816,000 | 8.1468 | 288,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 22,646,908 | 2,512,000 | 7.8635 | 288,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 20,134,908 | 7,633,000 | 6.9913 | 288,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 12,501,908 | 403,481 | 4.3409 | 288,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 12,098,427 | 0 | 4.2008 | 288,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 12,098,427 | -20,000 | 4.2008 | 288,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 12,118,427 | -260,000 | 4.2078 | 288,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 12,378,427 | 260,000 | 4.2981 | 288,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 12,118,427 | -10,000 | 4.2078 | 288,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 12,128,427 | 0 | 4.2113 | 288,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 12,128,427 | 10,000 | 4.2113 | 288,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 12,118,427 | 0 | 4.2078 | 288,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 12,118,427 | -28,000 | 4.2078 | 288,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 12,146,427 | 0 | 4.2175 | 288,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 12,146,427 | 0 | 4.2175 | 288,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 12,146,427 | -50,000 | 4.2175 | 288,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 12,196,427 | 0 | 4.2349 | 288,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 12,196,427 | -60,000 | 4.2349 | 288,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 12,256,427 | 0 | 4.2557 | 288,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 12,256,427 | -550,000 | 4.2557 | 288,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 12,806,427 | -320,000 | 4.4467 | 288,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 13,126,427 | 0 | 4.5578 | 288,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 13,126,427 | 0 | 4.5578 | 288,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 13,126,427 | -2,000 | 4.5578 | 288,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 13,128,427 | 0 | 4.5585 | 288,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 13,128,427 | -10,000 | 4.5585 | 288,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 13,138,427 | 0 | 4.5620 | 288,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 13,138,427 | 0 | 4.5620 | 288,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 13,138,427 | 0 | 4.5620 | 288,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 13,138,427 | 0 | 4.5620 | 288,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 13,138,427 | 10,000 | 4.5620 | 288,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 13,128,427 | 0 | 4.5585 | 288,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 13,128,427 | 10,000 | 4.5585 | 288,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 13,118,427 | 0 | 4.5550 | 288,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 13,118,427 | 0 | 4.5550 | 288,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 13,118,427 | 0 | 4.5550 | 288,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 13,118,427 | 0 | 4.5550 | 288,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 13,118,427 | 0 | 4.5550 | 288,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 13,118,427 | 10,000 | 4.5550 | 288,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 13,108,427 | 0 | 4.5515 | 288,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 13,108,427 | 0 | 4.5515 | 288,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 13,108,427 | 0 | 4.5515 | 288,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 13,108,427 | 0 | 4.5515 | 288,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 13,108,427 | 0 | 4.5515 | 288,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 13,108,427 | 0 | 4.5515 | 288,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 13,108,427 | 10,000 | 4.5515 | 288,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 13,098,427 | 0 | 4.5481 | 288,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 13,098,427 | 0 | 4.5481 | 288,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 13,098,427 | 10,000 | 4.5481 | 288,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 13,088,427 | 10,000 | 4.5446 | 288,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 13,078,427 | 0 | 4.5411 | 288,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 13,078,427 | -10,000 | 4.5411 | 288,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 13,088,427 | 0 | 4.5446 | 288,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 13,088,427 | 100,000 | 4.5446 | 288,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 12,988,427 | 0 | 4.5099 | 288,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 12,988,427 | 0 | 4.5099 | 288,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 12,988,427 | 520,000 | 4.5099 | 288,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 12,468,427 | 80,000 | 4.3293 | 288,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 12,388,427 | 0 | 4.3015 | 288,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 12,388,427 | 0 | 4.3015 | 288,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 12,388,427 | 40,000 | 4.3015 | 288,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 12,348,427 | 0 | 4.2876 | 288,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 12,348,427 | 0 | 4.2876 | 288,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 12,348,427 | -10,000 | 4.2876 | 288,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 12,358,427 | -10,000 | 4.2911 | 288,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 12,368,427 | 0 | 4.2946 | 288,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 12,368,427 | -150,000 | 4.2946 | 288,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 12,518,427 | 30,000 | 4.3467 | 288,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 12,488,427 | 0 | 4.3363 | 288,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 12,488,427 | -30,000 | 4.3363 | 288,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 12,518,427 | 10,000 | 4.3467 | 288,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 12,508,427 | -20,000 | 4.3432 | 288,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 12,528,427 | 20,000 | 4.3501 | 288,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 12,508,427 | 0 | 4.3432 | 288,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 12,508,427 | 10,000 | 4.3432 | 288,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 12,498,427 | 40,000 | 4.3397 | 288,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 12,458,427 | -10,000 | 4.3258 | 288,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 12,468,427 | -10,000 | 4.3293 | 288,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 12,478,427 | 0 | 4.3328 | 288,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 12,478,427 | 0 | 4.3328 | 288,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 12,478,427 | 0 | 4.3328 | 288,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 12,478,427 | 0 | 4.3328 | 288,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 12,478,427 | 20,000 | 4.3328 | 288,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 12,458,427 | -10,000 | 4.3258 | 288,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 12,468,427 | 20,000 | 4.3293 | 288,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 12,448,427 | -10,000 | 4.3224 | 288,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 12,458,427 | 0 | 4.3258 | 288,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 12,458,427 | 0 | 4.3258 | 288,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 12,458,427 | -10,000 | 4.3258 | 288,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 12,468,427 | -10,000 | 4.3293 | 288,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 12,478,427 | -10,000 | 4.3328 | 288,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 12,488,427 | -10,000 | 4.3363 | 288,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 12,498,427 | -10,000 | 4.3397 | 288,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 12,508,427 | -20,000 | 4.3432 | 288,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 12,528,427 | -20,000 | 4.3501 | 288,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 12,548,427 | -10,000 | 4.3571 | 288,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 12,558,427 | -30,000 | 4.3606 | 288,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 12,588,427 | 0 | 4.3710 | 288,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 12,588,427 | -50,000 | 4.3710 | 288,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 12,638,427 | 0 | 4.3883 | 288,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 12,638,427 | 20,000 | 4.3883 | 288,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 12,618,427 | 150,000 | 4.3814 | 288,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 12,468,427 | 0 | 4.3293 | 288,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 12,468,427 | -100,000 | 4.3293 | 288,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 12,568,427 | 0 | 4.3640 | 288,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 12,568,427 | -10,000 | 4.3640 | 288,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 12,578,427 | 20,000 | 4.3675 | 288,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 12,558,427 | -84,000 | 4.3606 | 288,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 12,642,427 | -30,000 | 4.3897 | 288,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 12,672,427 | -20,000 | 4.4001 | 288,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 12,692,427 | 10,000 | 4.4071 | 288,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 12,682,427 | 0 | 4.4036 | 288,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 12,682,427 | -40,000 | 4.4036 | 288,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 12,722,427 | 100,000 | 4.4175 | 288,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 12,622,427 | 270,000 | 4.3828 | 288,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 12,352,427 | 210,000 | 4.2890 | 288,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 12,142,427 | -260,000 | 4.2161 | 288,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 12,402,427 | -180,000 | 4.3064 | 288,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 12,582,427 | 210,000 | 4.3689 | 288,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 12,372,427 | 1,280,000 | 4.2960 | 288,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 11,092,427 | 294,000 | 3.8515 | 288,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 10,798,427 | 0 | 3.7495 | 288,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 10,798,427 | 0 | 3.7495 | 288,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 10,798,427 | 0 | 3.7495 | 288,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 10,798,427 | 0 | 3.7495 | 288,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 10,798,427 | 0 | 3.7495 | 288,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 10,798,427 | 0 | 3.7495 | 288,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 10,798,427 | 0 | 3.7495 | 288,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 10,798,427 | -9,000 | 3.7495 | 288,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 10,807,427 | 0 | 3.7526 | 288,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 10,807,427 | 0 | 3.7526 | 288,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 10,807,427 | 0 | 3.7526 | 288,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 10,807,427 | -40,000 | 3.7526 | 288,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 10,847,427 | -10,000 | 3.7665 | 288,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 10,857,427 | 0 | 3.7699 | 288,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 10,857,427 | 10,000 | 3.7699 | 288,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 10,847,427 | 0 | 3.7665 | 288,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 10,847,427 | 10,000 | 3.7665 | 288,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 10,837,427 | -900,000 | 3.7630 | 288,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 11,737,427 | 0 | 4.0755 | 288,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 11,737,427 | -10,000 | 4.0755 | 288,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 11,747,427 | 0 | 4.0790 | 288,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 11,747,427 | -20,000 | 4.0790 | 288,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 11,767,427 | -20,000 | 4.0859 | 288,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 11,787,427 | 0 | 4.0929 | 288,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 11,787,427 | 0 | 4.0929 | 288,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 11,787,427 | 20,000 | 4.0929 | 288,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 11,767,427 | 0 | 4.0859 | 288,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 11,767,427 | -12,000 | 4.0859 | 288,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 11,779,427 | -10,000 | 4.0901 | 288,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 11,789,427 | -20,000 | 4.0936 | 288,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 11,809,427 | 150,000 | 4.1005 | 288,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 11,659,427 | -100,000 | 4.0484 | 288,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 11,759,427 | 20,000 | 4.0831 | 288,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 11,739,427 | 0 | 4.0762 | 288,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 11,739,427 | 0 | 4.0762 | 288,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 11,739,427 | 0 | 4.0762 | 288,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 11,739,427 | 0 | 4.0762 | 288,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 11,739,427 | 10,000 | 4.0762 | 288,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 11,729,427 | 0 | 4.0727 | 288,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 11,729,427 | 20,000 | 4.0727 | 288,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 11,709,427 | -80,000 | 4.0658 | 288,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 11,789,427 | 0 | 4.0936 | 288,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 11,789,427 | -20,000 | 4.0936 | 288,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 11,809,427 | 0 | 4.1005 | 288,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 11,809,427 | -190,000 | 4.1005 | 288,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 11,999,427 | 0 | 4.1665 | 288,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 11,999,427 | 0 | 4.1665 | 288,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 11,999,427 | -100,000 | 4.1665 | 288,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 12,099,427 | -2,000 | 4.2012 | 288,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 12,101,427 | 0 | 4.2019 | 288,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 12,101,427 | 0 | 4.2019 | 288,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 12,101,427 | 0 | 4.2019 | 288,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 12,101,427 | 0 | 4.2019 | 288,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 12,101,427 | 0 | 4.2019 | 288,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 12,101,427 | 0 | 4.2019 | 288,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 12,101,427 | 0 | 4.2019 | 288,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 12,101,427 | 30,000 | 4.2019 | 288,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 12,071,427 | 0 | 4.1915 | 288,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 12,071,427 | 60,000 | 4.1915 | 288,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 12,011,427 | 0 | 4.1706 | 288,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 12,011,427 | 0 | 4.1706 | 288,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 12,011,427 | 0 | 4.1706 | 288,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 12,011,427 | 398,000 | 4.1706 | 288,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 11,613,427 | 0 | 4.0324 | 288,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 11,613,427 | -50,000 | 4.0324 | 288,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 11,663,427 | 0 | 4.0498 | 288,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 11,663,427 | 0 | 4.0498 | 288,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 11,663,427 | 0 | 4.0498 | 288,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 11,663,427 | 0 | 4.0498 | 288,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 11,663,427 | 0 | 4.0498 | 288,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 11,663,427 | -80,000 | 4.0498 | 288,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 11,743,427 | 0 | 4.0776 | 288,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 11,743,427 | -30,000 | 4.0776 | 288,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 11,773,427 | -100,000 | 4.0880 | 288,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 11,873,427 | 0 | 4.1227 | 288,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 11,873,427 | 0 | 4.1227 | 288,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 11,873,427 | 0 | 4.1227 | 288,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 11,873,427 | 0 | 4.1227 | 288,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 11,873,427 | 0 | 4.1227 | 288,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 11,873,427 | -30,000 | 4.1227 | 288,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 11,903,427 | 0 | 4.1331 | 288,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 11,903,427 | 0 | 4.1331 | 288,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 11,903,427 | 0 | 4.1331 | 288,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 11,903,427 | -10,000 | 4.1331 | 288,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 11,913,427 | 0 | 4.1366 | 288,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 11,913,427 | 0 | 4.1366 | 288,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 11,913,427 | 0 | 4.1366 | 288,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 11,913,427 | 0 | 4.1366 | 288,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 11,913,427 | -4,000 | 4.1366 | 288,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 11,917,427 | 0 | 4.1380 | 288,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 11,917,427 | 10,000 | 4.1380 | 288,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 11,907,427 | 0 | 4.1345 | 288,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 11,907,427 | 0 | 4.1345 | 288,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 11,907,427 | -20,000 | 4.1345 | 288,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 11,927,427 | 0 | 4.1415 | 288,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 11,927,427 | 0 | 4.1415 | 288,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 11,927,427 | -4,000 | 4.1415 | 288,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 11,931,427 | 0 | 4.1429 | 288,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 11,931,427 | -8,000 | 4.1429 | 288,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 11,939,427 | 0 | 4.1456 | 288,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 11,939,427 | -100,000 | 4.1456 | 288,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 12,039,427 | 0 | 4.1804 | 288,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 12,039,427 | -40,000 | 4.1804 | 288,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 12,079,427 | -20,000 | 4.1942 | 288,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 12,099,427 | 0 | 4.2012 | 288,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 12,099,427 | -40,000 | 4.2012 | 288,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 12,139,427 | 0 | 4.2151 | 288,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 12,139,427 | 0 | 4.2151 | 288,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 12,139,427 | 0 | 4.2151 | 288,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 12,139,427 | 40,000 | 4.2151 | 288,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 12,099,427 | -4,000 | 4.2012 | 288,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 12,103,427 | 0 | 4.2026 | 288,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 12,103,427 | 0 | 4.2026 | 288,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 12,103,427 | 0 | 4.2026 | 288,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 12,103,427 | 0 | 4.2026 | 288,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 12,103,427 | -20,000 | 4.2026 | 288,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 12,123,427 | 0 | 4.2095 | 288,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 12,123,427 | 0 | 4.2095 | 288,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 12,123,427 | 0 | 4.2095 | 288,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 12,123,427 | 0 | 4.2095 | 288,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 12,123,427 | 50,000 | 4.2095 | 288,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 12,073,427 | 0 | 4.1922 | 288,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 12,073,427 | -18,000 | 4.1922 | 288,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 12,091,427 | -50,000 | 4.1984 | 288,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 12,141,427 | 0 | 4.2158 | 288,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 12,141,427 | -10,000 | 4.2158 | 288,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 12,151,427 | 0 | 4.2192 | 288,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 12,151,427 | -40,000 | 4.2192 | 288,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 12,191,427 | 20,000 | 4.2331 | 288,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 12,171,427 | 0 | 4.2262 | 288,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 12,171,427 | -60,000 | 4.2262 | 288,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 12,231,427 | 0 | 4.2470 | 288,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 12,231,427 | 0 | 4.2470 | 288,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 12,231,427 | -286,226 | 4.2470 | 288,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 12,517,653 | 0 | 4.3464 | 288,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 12,517,653 | 0 | 4.3464 | 288,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 12,517,653 | -200,000 | 4.3464 | 288,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 12,717,653 | -80,000 | 4.4159 | 288,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 12,797,653 | 0 | 4.4436 | 288,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 12,797,653 | 0 | 4.4436 | 288,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 12,797,653 | 200,000 | 4.4436 | 288,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 12,597,653 | 70,000 | 4.3742 | 288,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 12,527,653 | 0 | 4.3499 | 288,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 12,527,653 | 0 | 4.3499 | 288,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 12,527,653 | 0 | 4.3499 | 288,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 12,527,653 | 0 | 4.3499 | 288,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 12,527,653 | 0 | 4.3499 | 288,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 12,527,653 | -100,000 | 4.3499 | 288,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 12,627,653 | 0 | 4.3846 | 288,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 12,627,653 | 0 | 4.3846 | 288,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 12,627,653 | 0 | 4.3846 | 288,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 12,627,653 | -90,000 | 4.3846 | 288,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 12,717,653 | 0 | 4.4159 | 288,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 12,717,653 | 0 | 4.4159 | 288,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 12,717,653 | 0 | 4.4159 | 288,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 12,717,653 | 60,000 | 4.4159 | 288,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 12,657,653 | 0 | 4.3950 | 288,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 12,657,653 | 0 | 4.3950 | 288,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 12,657,653 | 0 | 4.3950 | 288,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 12,657,653 | -6,000 | 4.3950 | 288,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 12,663,653 | -50,000 | 4.3971 | 288,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 12,713,653 | -10,000 | 4.4145 | 288,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 12,723,653 | 10,000 | 4.4179 | 288,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 12,713,653 | 0 | 4.4145 | 288,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 12,713,653 | -2,000 | 4.4145 | 288,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 12,715,653 | 50,000 | 4.4152 | 288,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 12,665,653 | 0 | 4.3978 | 288,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 12,665,653 | -20,000 | 4.3978 | 288,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 12,685,653 | 0 | 4.4047 | 288,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 12,685,653 | 18,000 | 4.4047 | 288,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 12,667,653 | 40,000 | 4.3985 | 288,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 12,627,653 | -50,000 | 4.3846 | 288,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 12,677,653 | -10,000 | 4.4020 | 288,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 12,687,653 | 20,000 | 4.4054 | 288,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 12,667,653 | 10,000 | 4.3985 | 288,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 12,657,653 | 100,000 | 4.3950 | 288,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 12,557,653 | -50,000 | 4.3603 | 288,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 12,607,653 | 20,000 | 4.3777 | 288,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 12,587,653 | 100,000 | 4.3707 | 288,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 12,487,653 | -150,000 | 4.3360 | 288,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 12,637,653 | -100,000 | 4.3881 | 288,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 12,737,653 | 10,000 | 4.4228 | 288,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 12,727,653 | 30,000 | 4.4193 | 288,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 12,697,653 | 20,000 | 4.4089 | 288,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 12,677,653 | 0 | 4.4020 | 288,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 12,677,653 | 10,000 | 4.4020 | 288,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 12,667,653 | 30,000 | 4.3985 | 288,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 12,637,653 | 60,000 | 4.3881 | 288,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 12,577,653 | 116,000 | 4.3672 | 288,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 12,461,653 | -40,000 | 4.3270 | 288,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 12,501,653 | 54,000 | 4.3409 | 288,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 12,447,653 | 50,000 | 4.3221 | 288,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 12,397,653 | 0 | 4.3047 | 288,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 12,397,653 | 100,000 | 4.3047 | 288,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 12,297,653 | 0 | 4.2700 | 288,000,000 | 2022-02-21 |
| 943 | 2022-02-24 | 12,297,653 | 40,000 | 4.2700 | 288,000,000 | 2022-02-21 |
| 944 | 2022-02-23 | 12,257,653 | -10,000 | 4.2561 | 288,000,000 | 2022-02-21 |
| 945 | 2022-02-22 | 12,267,653 | -18,000 | 4.2596 | 288,000,000 | 2022-02-21 |
| 946 | 2022-02-21 | 12,285,653 | 1,109,053 | 4.2659 | 288,000,000 | 2022-02-21 |
| 947 | 2022-02-18 | 11,176,600 | -120,000 | 5.8211 | 192,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 11,296,600 | -150,000 | 5.8836 | 192,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 11,446,600 | 0 | 5.9618 | 192,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 11,446,600 | 0 | 5.9618 | 192,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 11,446,600 | 0 | 5.9618 | 192,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 11,446,600 | 0 | 5.9618 | 192,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 11,446,600 | -6,000 | 5.9618 | 192,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 11,452,600 | -14,000 | 5.9649 | 192,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 11,466,600 | -4,000 | 5.9722 | 192,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 11,470,600 | 28,000 | 5.9743 | 192,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 11,442,600 | -20,000 | 5.9597 | 192,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 11,462,600 | 0 | 5.9701 | 192,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 11,462,600 | -6,000 | 5.9701 | 192,000,000 | 2022-01-12 |
| 960 | 2022-01-27 | 11,468,600 | 0 | 5.9732 | 192,000,000 | 2022-01-12 |
| 961 | 2022-01-26 | 11,468,600 | 0 | 5.9732 | 192,000,000 | 2022-01-12 |
| 962 | 2022-01-25 | 11,468,600 | 0 | 5.9732 | 192,000,000 | 2022-01-12 |
| 963 | 2022-01-24 | 11,468,600 | 12,000 | 5.9732 | 192,000,000 | 2022-01-12 |
| 964 | 2022-01-21 | 11,456,600 | 0 | 5.9670 | 192,000,000 | 2022-01-12 |
| 965 | 2022-01-20 | 11,456,600 | -10,000 | 5.9670 | 192,000,000 | 2022-01-12 |
| 966 | 2022-01-19 | 11,466,600 | 0 | 5.9722 | 192,000,000 | 2022-01-12 |
| 967 | 2022-01-18 | 11,466,600 | 0 | 5.9722 | 192,000,000 | 2022-01-12 |
| 968 | 2022-01-17 | 11,466,600 | -6,000 | 5.9722 | 192,000,000 | 2022-01-12 |
| 969 | 2022-01-14 | 11,472,600 | 6,000 | 5.9753 | 192,000,000 | 2022-01-12 |
| 970 | 2022-01-13 | 11,466,600 | -46,896,400 | 5.9722 | 192,000,000 | 2022-01-12 |
| 971 | 2022-01-12 | 58,363,000 | 0 | 30.3974 | 192,000,000 | 2022-01-12 |
| 972 | 2022-01-11 | 58,363,000 | -6,120,000 | 6.0795 | 960,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 64,483,000 | 5,680,000 | 6.7170 | 960,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 58,803,000 | -340,000 | 6.1253 | 960,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 59,143,000 | 10,000 | 6.1607 | 960,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 59,133,000 | 0 | 6.1597 | 960,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 59,133,000 | 0 | 6.1597 | 960,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 59,133,000 | 0 | 6.1597 | 960,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 59,133,000 | 0 | 6.1597 | 960,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 59,133,000 | -100,000 | 6.1597 | 960,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 59,233,000 | 40,000 | 6.1701 | 960,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 59,193,000 | -30,000 | 6.1659 | 960,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 59,223,000 | 0 | 6.1691 | 960,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 59,223,000 | -800,000 | 6.1691 | 960,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 60,023,000 | 0 | 6.2524 | 960,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 60,023,000 | 0 | 6.2524 | 960,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 60,023,000 | -100,000 | 6.2524 | 960,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 60,123,000 | -100,000 | 6.2628 | 960,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 60,223,000 | 0 | 6.2732 | 960,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 60,223,000 | 0 | 6.2732 | 960,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 60,223,000 | 0 | 6.2732 | 960,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 60,223,000 | 0 | 6.2732 | 960,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 60,223,000 | 0 | 6.2732 | 960,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 60,223,000 | -10,000 | 6.2732 | 960,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 60,233,000 | 0 | 6.2743 | 960,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 60,233,000 | 0 | 6.2743 | 960,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 60,233,000 | 0 | 6.2743 | 960,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 60,233,000 | -1,360,000 | 6.2743 | 960,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 61,593,000 | 210,000 | 6.4159 | 960,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 61,383,000 | 2,000,000 | 6.3941 | 960,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 59,383,000 | 0 | 6.1857 | 960,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 59,383,000 | 0 | 6.1857 | 960,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 59,383,000 | 0 | 6.1857 | 960,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 59,383,000 | 0 | 6.1857 | 960,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 59,383,000 | -50,000 | 6.1857 | 960,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 59,433,000 | -80,000 | 6.1909 | 960,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 59,513,000 | 60,000 | 6.1993 | 960,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 59,453,000 | -230,000 | 6.1930 | 960,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 59,683,000 | 220,000 | 6.2170 | 960,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 59,463,000 | 60,000 | 6.1941 | 960,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 59,403,000 | 30,000 | 6.1878 | 960,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 59,373,000 | 0 | 6.1847 | 960,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 59,373,000 | 50,000 | 6.1847 | 960,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 59,323,000 | -210,000 | 6.1795 | 960,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 59,533,000 | -30,000 | 6.2014 | 960,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 59,563,000 | -50,000 | 6.2045 | 960,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 59,613,000 | -140,000 | 6.2097 | 960,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 59,753,000 | 380,000 | 6.2243 | 960,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 59,373,000 | 260,000 | 6.1847 | 960,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 59,113,000 | 0 | 6.1576 | 960,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 59,113,000 | 250,000 | 6.1576 | 960,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 58,863,000 | -510,000 | 6.1316 | 960,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 59,373,000 | 0 | 6.1847 | 960,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 59,373,000 | 250,000 | 6.1847 | 960,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 59,123,000 | 0 | 6.1586 | 960,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 59,123,000 | 0 | 6.1586 | 960,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 59,123,000 | -100,000 | 6.1586 | 960,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 59,223,000 | -70,000 | 6.1691 | 960,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 59,293,000 | 0 | 6.1764 | 960,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 59,293,000 | -270,000 | 6.1764 | 960,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 59,563,000 | 0 | 6.2045 | 960,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 59,563,000 | 0 | 6.2045 | 960,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 59,563,000 | 100,000 | 6.2045 | 960,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 59,463,000 | 300,000 | 6.1941 | 960,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 59,163,000 | 400,000 | 6.1628 | 960,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 58,763,000 | 1,040,000 | 6.1211 | 960,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 57,723,000 | 980,000 | 6.0128 | 960,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 56,743,000 | -220,000 | 5.9107 | 960,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 56,963,000 | 650,000 | 5.9336 | 960,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 56,313,000 | 60,000 | 5.8659 | 960,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 56,253,000 | 330,000 | 5.8597 | 960,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 55,923,000 | -280,000 | 5.8253 | 960,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 56,203,000 | 0 | 5.8545 | 960,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 56,203,000 | 290,000 | 5.8545 | 960,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 55,913,000 | -10,000 | 5.8243 | 960,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 55,923,000 | 0 | 5.8253 | 960,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 55,923,000 | 0 | 5.8253 | 960,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 55,923,000 | 0 | 5.8253 | 960,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 55,923,000 | 170,000 | 5.8253 | 960,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 55,753,000 | -50,000 | 5.8076 | 960,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 55,803,000 | 0 | 5.8128 | 960,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 55,803,000 | 0 | 5.8128 | 960,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 55,803,000 | -600,000 | 5.8128 | 960,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 56,403,000 | 0 | 5.8753 | 960,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 56,403,000 | 10,000 | 5.8753 | 960,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 56,393,000 | 70,000 | 5.8743 | 960,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 56,323,000 | 20,000 | 5.8670 | 960,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 56,303,000 | -50,000 | 5.8649 | 960,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 56,353,000 | -180,000 | 5.8701 | 960,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 56,533,000 | 20,000 | 5.8889 | 960,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 56,513,000 | 190,000 | 5.8868 | 960,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 56,323,000 | 80,000 | 5.8670 | 960,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 56,243,000 | -100,000 | 5.8586 | 960,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 56,343,000 | -370,000 | 5.8691 | 960,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 56,713,000 | -200,000 | 5.9076 | 960,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 56,913,000 | 0 | 5.9284 | 960,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 56,913,000 | -50,000 | 5.9284 | 960,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 56,963,000 | -40,000 | 5.9336 | 960,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 57,003,000 | -10,000 | 5.9378 | 960,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 57,013,000 | -310,000 | 5.9389 | 960,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 57,323,000 | -80,000 | 5.9711 | 960,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 57,403,000 | -2,000,000 | 5.9795 | 960,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 59,403,000 | -510,000 | 6.1878 | 960,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 59,913,000 | -1,030,000 | 6.2409 | 960,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 60,943,000 | -80,000 | 6.3482 | 960,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 61,023,000 | -140,000 | 6.3566 | 960,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 61,163,000 | 0 | 6.3711 | 960,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 61,163,000 | -100,000 | 6.3711 | 960,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 61,263,000 | 30,000 | 6.3816 | 960,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 61,233,000 | 0 | 6.3784 | 960,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 61,233,000 | -270,000 | 6.3784 | 960,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 61,503,000 | 20,000 | 6.4066 | 960,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 61,483,000 | 0 | 6.4045 | 960,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 61,483,000 | 210,000 | 6.4045 | 960,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 61,273,000 | -620,000 | 6.3826 | 960,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 61,893,000 | -210,000 | 6.4472 | 960,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 62,103,000 | 0 | 6.4691 | 960,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 62,103,000 | 200,000 | 6.4691 | 960,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 61,903,000 | -30,000 | 6.4482 | 960,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 61,933,000 | 200,000 | 6.4514 | 960,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 61,733,000 | 90,000 | 6.4305 | 960,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 61,643,000 | -70,000 | 6.4211 | 960,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 61,713,000 | -470,000 | 6.4284 | 960,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 62,183,000 | -360,000 | 6.4774 | 960,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 62,543,000 | -10,000 | 6.5149 | 960,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 62,553,000 | 0 | 6.5159 | 960,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 62,553,000 | 0 | 6.5159 | 960,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 62,553,000 | -50,000 | 6.5159 | 960,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 62,603,000 | -30,000 | 6.5211 | 960,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 62,633,000 | 0 | 6.5243 | 960,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 62,633,000 | 840,000 | 6.5243 | 960,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 61,793,000 | 80,000 | 6.4368 | 960,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 61,713,000 | 0 | 6.4284 | 960,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 61,713,000 | 0 | 6.4284 | 960,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 61,713,000 | 310,000 | 6.4284 | 960,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 61,403,000 | 0 | 6.3961 | 960,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 61,403,000 | -30,000 | 6.3961 | 960,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 61,433,000 | 580,000 | 6.3993 | 960,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 60,853,000 | 0 | 6.3389 | 960,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 60,853,000 | -60,000 | 6.3389 | 960,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 60,913,000 | -10,000 | 6.3451 | 960,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 60,923,000 | 0 | 6.3461 | 960,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 60,923,000 | -30,000 | 6.3461 | 960,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 60,953,000 | 0 | 6.3493 | 960,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 60,953,000 | -50,000 | 6.3493 | 960,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 61,003,000 | -50,000 | 6.3545 | 960,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 61,053,000 | 0 | 6.3597 | 960,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 61,053,000 | 0 | 6.3597 | 960,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 61,053,000 | -20,000 | 6.3597 | 960,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 61,073,000 | -170,000 | 6.3618 | 960,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 61,243,000 | -270,000 | 6.3795 | 960,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 61,513,000 | 280,000 | 6.4076 | 960,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 61,233,000 | 1,890,000 | 6.3784 | 960,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 59,343,000 | -10,000 | 6.1816 | 960,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 59,353,000 | -790,000 | 6.1826 | 960,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 60,143,000 | -310,000 | 6.2649 | 960,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 60,453,000 | -10,000 | 6.2972 | 960,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 60,463,000 | -100,000 | 6.2982 | 960,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 60,563,000 | -10,000 | 6.3086 | 960,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 60,573,000 | 0 | 6.3097 | 960,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 60,573,000 | -380,000 | 6.3097 | 960,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 60,953,000 | -90,000 | 6.3493 | 960,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 61,043,000 | 0 | 6.3586 | 960,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 61,043,000 | 60,000 | 6.3586 | 960,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 60,983,000 | -10,000 | 6.3524 | 960,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 60,993,000 | 0 | 6.3534 | 960,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 60,993,000 | 0 | 6.3534 | 960,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 60,993,000 | -10,000 | 6.3534 | 960,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 61,003,000 | -720,000 | 6.3545 | 960,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 61,723,000 | -2,450,000 | 6.4295 | 960,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 64,173,000 | -90,000 | 6.6847 | 960,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 64,263,000 | -510,000 | 6.6941 | 960,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 64,773,000 | 250,000 | 6.7472 | 960,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 64,523,000 | 130,000 | 6.7211 | 960,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 64,393,000 | 0 | 6.7076 | 960,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 64,393,000 | 0 | 6.7076 | 960,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 64,393,000 | 30,000 | 6.7076 | 960,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 64,363,000 | 0 | 6.7045 | 960,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 64,363,000 | 0 | 6.7045 | 960,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 64,363,000 | 0 | 6.7045 | 960,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 64,363,000 | 160,000 | 6.7045 | 960,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 64,203,000 | 0 | 6.6878 | 960,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 64,203,000 | -100,000 | 6.6878 | 960,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 64,303,000 | -50,000 | 6.6982 | 960,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 64,353,000 | 0 | 6.7034 | 960,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 64,353,000 | -300,000 | 6.7034 | 960,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 64,653,000 | -170,000 | 6.7347 | 960,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 64,823,000 | 670,000 | 6.7524 | 960,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 64,153,000 | -10,000 | 6.6826 | 960,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 64,163,000 | 1,150,000 | 6.6836 | 960,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 63,013,000 | 340,000 | 6.5639 | 960,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 62,673,000 | 550,000 | 6.5284 | 960,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 62,123,000 | 250,000 | 6.4711 | 960,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 61,873,000 | 0 | 6.4451 | 960,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 61,873,000 | 270,000 | 6.4451 | 960,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 61,603,000 | 0 | 6.4170 | 960,000,000 | 2021-03-30 |
| 1167 | 2021-03-29 | 61,603,000 | 0 | 7.7004 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 61,603,000 | 0 | 7.7004 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 61,603,000 | 0 | 7.7004 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 61,603,000 | 0 | 7.7004 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 61,603,000 | -120,000 | 7.7004 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 61,723,000 | 0 | 7.7154 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 61,723,000 | 190,000 | 7.7154 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 61,533,000 | -80,000 | 7.6916 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 61,613,000 | 340,000 | 7.7016 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 61,273,000 | 0 | 7.6591 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 61,273,000 | 0 | 7.6591 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 61,273,000 | 0 | 7.6591 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 61,273,000 | -150,000 | 7.6591 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 61,423,000 | 0 | 7.6779 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 61,423,000 | 0 | 7.6779 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 61,423,000 | 0 | 7.6779 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 61,423,000 | 0 | 7.6779 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 61,423,000 | 0 | 7.6779 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 61,423,000 | 10,000 | 7.6779 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 61,413,000 | 0 | 7.6766 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 61,413,000 | -30,000 | 7.6766 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 61,443,000 | 0 | 7.6804 | 800,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 61,443,000 | 0 | 7.6804 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 61,443,000 | 570,000 | 7.6804 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 60,873,000 | 370,000 | 7.6091 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 60,503,000 | 1,120,000 | 7.5629 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 59,383,000 | 1,630,000 | 7.4229 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 57,753,000 | 0 | 7.2191 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 57,753,000 | -210,000 | 7.2191 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 57,963,000 | -590,000 | 7.2454 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 58,553,000 | 0 | 7.3191 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 58,553,000 | 470,000 | 7.3191 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 58,083,000 | 20,000 | 7.2604 | 800,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 58,063,000 | -30,000 | 7.2579 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 58,093,000 | -30,000 | 7.2616 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 58,123,000 | 0 | 7.2654 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 58,123,000 | -90,000 | 7.2654 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 58,213,000 | 0 | 7.2766 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 58,213,000 | 160,000 | 7.2766 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 58,053,000 | -80,000 | 7.2566 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 58,133,000 | -20,000 | 7.2666 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 58,153,000 | 0 | 7.2691 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 58,153,000 | 0 | 7.2691 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 58,153,000 | 0 | 7.2691 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 58,153,000 | 0 | 7.2691 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 58,153,000 | 0 | 7.2691 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 58,153,000 | 330,000 | 7.2691 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 57,823,000 | 0 | 7.2279 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 57,823,000 | 0 | 7.2279 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 57,823,000 | 0 | 7.2279 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 57,823,000 | 0 | 7.2279 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 57,823,000 | -50,000 | 7.2279 | 800,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 57,873,000 | 0 | 7.2341 | 800,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 57,873,000 | 0 | 7.2341 | 800,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 57,873,000 | 0 | 7.2341 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 57,873,000 | -260,000 | 7.2341 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 58,133,000 | 0 | 7.2666 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 58,133,000 | 0 | 7.2666 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 58,133,000 | 0 | 7.2666 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 58,133,000 | -140,000 | 7.2666 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 58,273,000 | 0 | 7.2841 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 58,273,000 | 0 | 7.2841 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 58,273,000 | 0 | 7.2841 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 58,273,000 | -150,000 | 7.2841 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 58,423,000 | 0 | 7.3029 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 58,423,000 | 400,000 | 7.3029 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 58,023,000 | -10,000 | 7.2529 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 58,033,000 | 0 | 7.2541 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 58,033,000 | -10,000 | 7.2541 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 58,043,000 | 0 | 7.2554 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 58,043,000 | 0 | 7.2554 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 58,043,000 | 0 | 7.2554 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 58,043,000 | 0 | 7.2554 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 58,043,000 | 0 | 7.2554 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 58,043,000 | 80,000 | 7.2554 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 57,963,000 | 200,000 | 7.2454 | 800,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 57,763,000 | 0 | 7.2204 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 57,763,000 | -320,000 | 7.2204 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 58,083,000 | -100,000 | 7.2604 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 58,183,000 | 0 | 7.2729 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 58,183,000 | -10,000 | 7.2729 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 58,193,000 | 0 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 58,193,000 | 100,000 | 7.2741 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 58,093,000 | 10,000 | 7.2616 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 58,083,000 | 0 | 7.2604 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 58,083,000 | -10,000 | 7.2604 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 58,093,000 | 0 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 58,093,000 | 200,000 | 7.2616 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 57,893,000 | 2,780,000 | 7.2366 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 55,113,000 | 710,000 | 6.8891 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 54,403,000 | 200,000 | 6.8004 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 54,203,000 | 0 | 6.7754 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 54,203,000 | 0 | 6.7754 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 54,203,000 | 0 | 6.7754 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 54,203,000 | 0 | 6.7754 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 54,203,000 | 0 | 6.7754 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 54,203,000 | 0 | 6.7754 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 54,203,000 | 0 | 6.7754 | 800,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 54,203,000 | 240,000 | 6.7754 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 53,963,000 | 0 | 6.7454 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 53,963,000 | 90,000 | 6.7454 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 53,873,000 | 0 | 6.7341 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 53,873,000 | -90,000 | 6.7341 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 53,963,000 | -80,000 | 6.7454 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 54,043,000 | -120,000 | 6.7554 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 54,163,000 | 60,000 | 6.7704 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 54,103,000 | 0 | 6.7629 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 54,103,000 | 0 | 6.7629 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 54,103,000 | 0 | 6.7629 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 54,103,000 | 90,000 | 6.7629 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 54,013,000 | 0 | 6.7516 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 54,013,000 | -140,000 | 6.7516 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 54,153,000 | 0 | 6.7691 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 54,153,000 | 0 | 6.7691 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 54,153,000 | 250,000 | 6.7691 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 53,903,000 | 40,000 | 6.7379 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 53,863,000 | -440,000 | 6.7329 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 54,303,000 | 1,950,000 | 6.7879 | 800,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 52,353,000 | 0 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 52,353,000 | -20,000 | 6.5441 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 52,373,000 | -40,000 | 6.5466 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 52,413,000 | 0 | 6.5516 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 52,413,000 | 0 | 6.5516 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 52,413,000 | 0 | 6.5516 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 52,413,000 | 0 | 6.5516 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 52,413,000 | 0 | 6.5516 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 52,413,000 | 0 | 6.5516 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 52,413,000 | 0 | 6.5516 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 52,413,000 | -110,000 | 6.5516 | 800,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 52,523,000 | 0 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 52,523,000 | -20,000 | 6.5654 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 52,543,000 | 0 | 6.5679 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 52,543,000 | 0 | 6.5679 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 52,543,000 | -200,000 | 6.5679 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 52,743,000 | -110,000 | 6.5929 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 52,853,000 | 0 | 6.6066 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 52,853,000 | 0 | 6.6066 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 52,853,000 | 0 | 6.6066 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 52,853,000 | 340,000 | 6.6066 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 52,513,000 | 0 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 52,513,000 | -90,000 | 6.5641 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 52,603,000 | 0 | 6.5754 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 52,603,000 | 0 | 6.5754 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 52,603,000 | 0 | 6.5754 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 52,603,000 | 0 | 6.5754 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 52,603,000 | -50,000 | 6.5754 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 52,653,000 | -500,000 | 6.5816 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 53,153,000 | 0 | 6.6441 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 53,153,000 | 0 | 6.6441 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 53,153,000 | 0 | 6.6441 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 53,153,000 | -40,000 | 6.6441 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 53,193,000 | 0 | 6.6491 | 800,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 53,193,000 | 0 | 6.6491 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 53,193,000 | -60,000 | 6.6491 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 53,253,000 | 110,000 | 6.6566 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 53,143,000 | 30,000 | 6.6429 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 53,113,000 | 0 | 6.6391 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 53,113,000 | 10,000 | 6.6391 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 53,103,000 | -80,000 | 6.6379 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 53,183,000 | 0 | 6.6479 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 53,183,000 | 0 | 6.6479 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 53,183,000 | 280,000 | 6.6479 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 52,903,000 | 250,000 | 6.6129 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 52,653,000 | 0 | 6.5816 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 52,653,000 | 100,000 | 6.5816 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 52,553,000 | 0 | 6.5691 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 52,553,000 | 0 | 6.5691 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 52,553,000 | 0 | 6.5691 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 52,553,000 | 0 | 6.5691 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 52,553,000 | -150,000 | 6.5691 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 52,703,000 | -90,000 | 6.5879 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 52,793,000 | -440,000 | 6.5991 | 800,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 53,233,000 | 0 | 6.6541 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 53,233,000 | 0 | 6.6541 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 53,233,000 | 0 | 6.6541 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 53,233,000 | 0 | 6.6541 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 53,233,000 | 0 | 6.6541 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 53,233,000 | 0 | 6.6541 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 53,233,000 | -50,000 | 6.6541 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 53,283,000 | 0 | 6.6604 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 53,283,000 | 0 | 6.6604 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 53,283,000 | 0 | 6.6604 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 53,283,000 | 0 | 6.6604 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 53,283,000 | 0 | 6.6604 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 53,283,000 | -40,000 | 6.6604 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 53,323,000 | 0 | 6.6654 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 53,323,000 | -150,000 | 6.6654 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 53,473,000 | 0 | 6.6841 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 53,473,000 | -50,000 | 6.6841 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 53,523,000 | 0 | 6.6904 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 53,523,000 | 30,000 | 6.6904 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 53,493,000 | 10,000 | 6.6866 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 53,483,000 | 0 | 6.6854 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 53,483,000 | 0 | 6.6854 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 53,483,000 | -210,000 | 6.6854 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 53,693,000 | 0 | 6.7116 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 53,693,000 | 10,000 | 6.7116 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 53,683,000 | 0 | 6.7104 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 53,683,000 | 10,000 | 6.7104 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 53,673,000 | 0 | 6.7091 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 53,673,000 | 0 | 6.7091 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 53,673,000 | 50,000 | 6.7091 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 53,623,000 | 0 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 53,623,000 | -50,000 | 6.7029 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 53,673,000 | 0 | 6.7091 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 53,673,000 | 0 | 6.7091 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 53,673,000 | -120,000 | 6.7091 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 53,793,000 | 0 | 6.7241 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 53,793,000 | 0 | 6.7241 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 53,793,000 | 0 | 6.7241 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 53,793,000 | 0 | 6.7241 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 53,793,000 | -70,000 | 6.7241 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 53,863,000 | 0 | 6.7329 | 800,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 53,863,000 | 0 | 6.7329 | 800,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 53,863,000 | 0 | 6.7329 | 800,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 53,863,000 | 0 | 6.7329 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 53,863,000 | 0 | 6.7329 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 53,863,000 | -170,000 | 6.7329 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 54,033,000 | 0 | 6.7541 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 54,033,000 | 0 | 6.7541 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 54,033,000 | -10,000 | 6.7541 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 54,043,000 | 0 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 54,043,000 | 540,000 | 6.7554 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 53,503,000 | 160,000 | 6.6879 | 800,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 53,343,000 | 440,000 | 6.6679 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 52,903,000 | 0 | 6.6129 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 52,903,000 | 0 | 6.6129 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 52,903,000 | 0 | 6.6129 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 52,903,000 | -100,000 | 6.6129 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 53,003,000 | 230,000 | 6.6254 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 52,773,000 | -40,000 | 6.5966 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 52,813,000 | 0 | 6.6016 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 52,813,000 | -30,000 | 6.6016 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 52,843,000 | 30,000 | 6.6054 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 52,813,000 | 30,000 | 6.6016 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 52,783,000 | 0 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 52,783,000 | 280,000 | 6.5979 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 52,503,000 | 0 | 6.5629 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 52,503,000 | 0 | 6.5629 | 800,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 52,503,000 | 0 | 6.5629 | 800,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 52,503,000 | 0 | 6.5629 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 52,503,000 | 360,000 | 6.5629 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 52,143,000 | 0 | 6.5179 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 52,143,000 | 0 | 6.5179 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 52,143,000 | 0 | 6.5179 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 52,143,000 | 0 | 6.5179 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 52,143,000 | -13,870,000 | 6.5179 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 66,013,000 | 13,150,000 | 8.2516 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 52,863,000 | 260,000 | 6.6079 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 52,603,000 | 0 | 6.5754 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 52,603,000 | 1,000,000 | 6.5754 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 51,603,000 | -1,580,000 | 6.4504 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 53,183,000 | 0 | 6.6479 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 53,183,000 | 1,140,000 | 6.6479 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 52,043,000 | 0 | 6.5054 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 52,043,000 | 930,000 | 6.5054 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 51,113,000 | 0 | 6.3891 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 51,113,000 | 0 | 6.3891 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 51,113,000 | -80,000 | 6.3891 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 51,193,000 | 0 | 6.3991 | 800,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 51,193,000 | 20,000 | 6.3991 | 800,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 51,173,000 | 0 | 6.3966 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 51,173,000 | -10,000 | 6.3966 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 51,183,000 | 1,130,000 | 6.3979 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 50,053,000 | 0 | 6.2566 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 50,053,000 | -7,000 | 6.2566 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 50,060,000 | 0 | 6.2575 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 50,060,000 | 0 | 6.2575 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 50,060,000 | 0 | 6.2575 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 50,060,000 | 0 | 6.2575 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 50,060,000 | 0 | 6.2575 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 50,060,000 | 0 | 6.2575 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 50,060,000 | 200,000 | 6.2575 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 49,860,000 | -30,000 | 6.2325 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 49,890,000 | 0 | 6.2363 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 49,890,000 | 0 | 6.2363 | 800,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 49,890,000 | 0 | 6.2363 | 800,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 49,890,000 | -130,000 | 6.2363 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 50,020,000 | 0 | 6.2525 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 50,020,000 | 0 | 6.2525 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 50,020,000 | 0 | 6.2525 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 50,020,000 | 0 | 6.2525 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 50,020,000 | 100,000 | 6.2525 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 49,920,000 | 0 | 6.2400 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 49,920,000 | 0 | 6.2400 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 49,920,000 | 0 | 6.2400 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 49,920,000 | 0 | 6.2400 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 49,920,000 | -10,000 | 6.2400 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 49,930,000 | 0 | 6.2413 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 49,930,000 | 0 | 6.2413 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 49,930,000 | 80,000 | 6.2413 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 49,850,000 | 0 | 6.2313 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 49,850,000 | 0 | 6.2313 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 49,850,000 | 0 | 6.2313 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 49,850,000 | -10,000 | 6.2313 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 49,860,000 | 0 | 6.2325 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 49,860,000 | -10,000 | 6.2325 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 49,870,000 | 0 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 49,870,000 | -127,000 | 6.2338 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 49,997,000 | -10,000 | 6.2496 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 50,007,000 | 0 | 6.2509 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 50,007,000 | 0 | 6.2509 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 50,007,000 | -10,000 | 6.2509 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 50,017,000 | 0 | 6.2521 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 50,017,000 | -150,000 | 6.2521 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 50,167,000 | 0 | 6.2709 | 800,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 50,167,000 | -10,000 | 6.2709 | 800,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 50,177,000 | 0 | 6.2721 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 50,177,000 | -30,000 | 6.2721 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 50,207,000 | 0 | 6.2759 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 50,207,000 | 0 | 6.2759 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 50,207,000 | 0 | 6.2759 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 50,207,000 | 0 | 6.2759 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 50,207,000 | 0 | 6.2759 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 50,207,000 | -100,000 | 6.2759 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 50,307,000 | 0 | 6.2884 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 50,307,000 | -50,000 | 6.2884 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 50,357,000 | -30,000 | 6.2946 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 50,387,000 | -10,000 | 6.2984 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 50,397,000 | -10,000 | 6.2996 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 50,407,000 | 0 | 6.3009 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 50,407,000 | -10,000 | 6.3009 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 50,417,000 | -10,000 | 6.3021 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 50,427,000 | 0 | 6.3034 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 50,427,000 | 0 | 6.3034 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 50,427,000 | 0 | 6.3034 | 800,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 50,427,000 | -50,000 | 6.3034 | 800,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 50,477,000 | 0 | 6.3096 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 50,477,000 | 0 | 6.3096 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 50,477,000 | 0 | 6.3096 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 50,477,000 | -60,000 | 6.3096 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 50,537,000 | 0 | 6.3171 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 50,537,000 | 0 | 6.3171 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 50,537,000 | 0 | 6.3171 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 50,537,000 | 0 | 6.3171 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 50,537,000 | 0 | 6.3171 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 50,537,000 | -220,000 | 6.3171 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 50,757,000 | 0 | 6.3446 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 50,757,000 | 0 | 6.3446 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 50,757,000 | 0 | 6.3446 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 50,757,000 | 0 | 6.3446 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 50,757,000 | 0 | 6.3446 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 50,757,000 | 0 | 6.3446 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 50,757,000 | 180,000 | 6.3446 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 50,577,000 | 0 | 6.3221 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 50,577,000 | 80,000 | 6.3221 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 50,497,000 | 30,000 | 6.3121 | 800,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 50,467,000 | 0 | 6.3084 | 800,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 50,467,000 | 20,000 | 6.3084 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 50,447,000 | 120,000 | 6.3059 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 50,327,000 | 0 | 6.2909 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 50,327,000 | -200,000 | 6.2909 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 50,527,000 | 0 | 6.3159 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 50,527,000 | 0 | 6.3159 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 50,527,000 | 30,000 | 6.3159 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 50,497,000 | 0 | 6.3121 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 50,497,000 | 0 | 6.3121 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 50,497,000 | 0 | 6.3121 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 50,497,000 | -110,000 | 6.3121 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 50,607,000 | 200,000 | 6.3259 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 50,407,000 | 100,000 | 6.3009 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 50,307,000 | -100,000 | 6.2884 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 50,407,000 | -40,000 | 6.3009 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 50,447,000 | 0 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 50,447,000 | 1,210,000 | 6.3059 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 49,237,000 | 0 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 49,237,000 | -20,000 | 6.1546 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 49,257,000 | 0 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 49,257,000 | -20,000 | 6.1571 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 49,277,000 | 0 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 49,277,000 | -30,000 | 6.1596 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 49,307,000 | 0 | 6.1634 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 49,307,000 | 200,000 | 6.1634 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 49,107,000 | 10,000 | 6.1384 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 49,097,000 | -20,000 | 6.1371 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 49,117,000 | 0 | 6.1396 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 49,117,000 | 60,000 | 6.1396 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 49,057,000 | 0 | 6.1321 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 49,057,000 | -10,000 | 6.1321 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 49,067,000 | 0 | 6.1334 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 49,067,000 | 0 | 6.1334 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 49,067,000 | 40,000 | 6.1334 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 49,027,000 | 0 | 6.1284 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 49,027,000 | 0 | 6.1284 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 49,027,000 | 0 | 6.1284 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 49,027,000 | 0 | 6.1284 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 49,027,000 | -10,000 | 6.1284 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 49,037,000 | 0 | 6.1296 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 49,037,000 | 0 | 6.1296 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 49,037,000 | 0 | 6.1296 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 49,037,000 | 0 | 6.1296 | 800,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 49,037,000 | 0 | 6.1296 | 800,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 49,037,000 | 0 | 6.1296 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 49,037,000 | -30,000 | 6.1296 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 49,067,000 | 0 | 6.1334 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 49,067,000 | -290,000 | 6.1334 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 49,357,000 | 0 | 6.1696 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 49,357,000 | 40,000 | 6.1696 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 49,317,000 | -100,000 | 6.1646 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 49,417,000 | 0 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 49,417,000 | 10,000 | 6.1771 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 49,407,000 | 0 | 6.1759 | 800,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 49,407,000 | -180,000 | 6.1759 | 800,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 49,587,000 | 0 | 6.1984 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 49,587,000 | -50,000 | 6.1984 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 49,637,000 | 0 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 49,637,000 | -20,000 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 49,657,000 | 0 | 6.2071 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 49,657,000 | 20,000 | 6.2071 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 49,637,000 | 100,000 | 6.2046 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 49,537,000 | 0 | 6.1921 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 49,537,000 | 0 | 6.1921 | 800,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 49,537,000 | 0 | 6.1921 | 800,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 49,537,000 | -30,000 | 6.1921 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 49,567,000 | 0 | 6.1959 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 49,567,000 | 0 | 6.1959 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 49,567,000 | -200,000 | 6.1959 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 49,767,000 | 10,000 | 6.2209 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 49,757,000 | -50,000 | 6.2196 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 49,807,000 | -20,000 | 6.2259 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 49,827,000 | -60,000 | 6.2284 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 49,887,000 | 0 | 6.2359 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 49,887,000 | 0 | 6.2359 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 49,887,000 | 0 | 6.2359 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 49,887,000 | 50,000 | 6.2359 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 49,837,000 | 0 | 6.2296 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 49,837,000 | 0 | 6.2296 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 49,837,000 | 0 | 6.2296 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 49,837,000 | 0 | 6.2296 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 49,837,000 | -130,000 | 6.2296 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 49,967,000 | 0 | 6.2459 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 49,967,000 | 0 | 6.2459 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 49,967,000 | -30,000 | 6.2459 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 49,997,000 | -100,000 | 6.2496 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 50,097,000 | 0 | 6.2621 | 800,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 50,097,000 | 0 | 6.2621 | 800,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 50,097,000 | 0 | 6.2621 | 800,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 50,097,000 | 0 | 6.2621 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 50,097,000 | 0 | 6.2621 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 50,097,000 | -10,000 | 6.2621 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 50,107,000 | 0 | 6.2634 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 50,107,000 | 140,000 | 6.2634 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 49,967,000 | 170,000 | 6.2459 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 49,797,000 | 510,000 | 6.2246 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 49,287,000 | 0 | 6.1609 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 49,287,000 | -380,000 | 6.1609 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 49,667,000 | -10,000 | 6.2084 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 49,677,000 | -1,750,000 | 6.2096 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 51,427,000 | 80,000 | 6.4284 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 51,347,000 | -30,000 | 6.4184 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 51,377,000 | 190,000 | 6.4221 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 51,187,000 | -220,000 | 6.3984 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 51,407,000 | -20,000 | 6.4259 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 51,427,000 | 650,000 | 6.4284 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 50,777,000 | 50,000 | 6.3471 | 800,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 50,727,000 | -160,000 | 6.3409 | 800,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 50,887,000 | -20,000 | 6.3609 | 800,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 50,907,000 | 0 | 6.3634 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 50,907,000 | 330,000 | 6.3634 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 50,577,000 | -10,000 | 6.3221 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 50,587,000 | 240,000 | 6.3234 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 50,347,000 | -50,000 | 6.2934 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 50,397,000 | -50,000 | 6.2996 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 50,447,000 | 10,000 | 6.3059 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 50,437,000 | 200,000 | 6.3046 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 50,237,000 | 30,000 | 6.2796 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 50,207,000 | 390,000 | 6.2759 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 49,817,000 | -150,000 | 6.2271 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 49,967,000 | 60,000 | 6.2459 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 49,907,000 | -100,000 | 6.2384 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 50,007,000 | 200,000 | 6.2509 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 49,807,000 | -210,000 | 6.2259 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 50,017,000 | -350,000 | 6.2521 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 50,367,000 | 10,000 | 6.2959 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 50,357,000 | -220,000 | 6.2946 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 50,577,000 | -20,000 | 6.3221 | 800,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 50,597,000 | -60,000 | 6.3246 | 800,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 50,657,000 | -1,010,000 | 6.3321 | 800,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 51,667,000 | -210,000 | 6.4584 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 51,877,000 | 0 | 6.4846 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 51,877,000 | -200,000 | 6.4846 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 52,077,000 | 0 | 6.5096 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 52,077,000 | 0 | 6.5096 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 52,077,000 | -650,000 | 6.5096 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 52,727,000 | 70,000 | 6.5909 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 52,657,000 | 150,000 | 6.5821 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 52,507,000 | 60,000 | 6.5634 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 52,447,000 | 0 | 6.5559 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 52,447,000 | -10,000 | 6.5559 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 52,457,000 | 970,000 | 6.5571 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 51,487,000 | -60,000 | 6.4359 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 51,547,000 | 90,000 | 6.4434 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 51,457,000 | -10,000 | 6.4321 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 51,467,000 | 0 | 6.4334 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 51,467,000 | 100,000 | 6.4334 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 51,367,000 | -440,000 | 6.4209 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 51,807,000 | -100,000 | 6.4759 | 800,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 51,907,000 | -210,000 | 6.4884 | 800,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 52,117,000 | 0 | 6.5146 | 800,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 52,117,000 | -80,000 | 6.5146 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 52,197,000 | -220,000 | 6.5246 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 52,417,000 | 0 | 6.5521 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 52,417,000 | 10,000 | 6.5521 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 52,407,000 | -220,000 | 6.5509 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 52,627,000 | 190,000 | 6.5784 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 52,437,000 | 0 | 6.5546 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 52,437,000 | 270,000 | 6.5546 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 52,167,000 | 120,000 | 6.5209 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 52,047,000 | 10,000 | 6.5059 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 52,037,000 | 0 | 6.5046 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 52,037,000 | 0 | 6.5046 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 52,037,000 | -90,000 | 6.5046 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 52,127,000 | -110,000 | 6.5159 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 52,237,000 | 20,000 | 6.5296 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 52,217,000 | -440,000 | 6.5271 | 800,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 52,657,000 | -70,000 | 6.5821 | 800,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 52,727,000 | 0 | 6.5909 | 800,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 52,727,000 | -50,000 | 6.5909 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 52,777,000 | 80,000 | 6.5971 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 52,697,000 | 260,000 | 6.5871 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 52,437,000 | 0 | 6.5546 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 52,437,000 | 190,000 | 6.5546 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 52,247,000 | -70,000 | 6.5309 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 52,317,000 | 0 | 6.5396 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 52,317,000 | 40,000 | 6.5396 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 52,277,000 | 0 | 6.5346 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 52,277,000 | 200,000 | 6.5346 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 52,077,000 | 370,000 | 6.5096 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 51,707,000 | 40,000 | 6.4634 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 51,667,000 | 0 | 6.4584 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 51,667,000 | -10,000 | 6.4584 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 51,677,000 | 80,000 | 6.4596 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 51,597,000 | -1,580,000 | 6.4496 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 53,177,000 | 30,000 | 6.6471 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 53,147,000 | 190,000 | 6.6434 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 52,957,000 | -10,000 | 6.6196 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 52,967,000 | -120,000 | 6.6209 | 800,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 53,087,000 | 50,000 | 6.6359 | 800,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 53,037,000 | -50,000 | 6.6296 | 800,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 53,087,000 | 0 | 6.6359 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 53,087,000 | -40,000 | 6.6359 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 53,127,000 | -110,000 | 6.6409 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 53,237,000 | 0 | 6.6546 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 53,237,000 | 50,000 | 6.6546 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 53,187,000 | -910,000 | 6.6484 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 54,097,000 | 110,000 | 6.7621 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 53,987,000 | -80,000 | 6.7484 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 54,067,000 | -290,000 | 6.7584 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 54,357,000 | -160,000 | 6.7946 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 54,517,000 | 250,000 | 6.8146 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 54,267,000 | -10,000 | 6.7834 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 54,277,000 | -100,000 | 6.7846 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 54,377,000 | -200,000 | 6.7971 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 54,577,000 | -230,000 | 6.8221 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 54,807,000 | 10,000 | 6.8509 | 800,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 54,797,000 | 180,000 | 6.8496 | 800,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 54,617,000 | -100,000 | 6.8271 | 800,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 54,717,000 | 70,000 | 6.8396 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 54,647,000 | -40,000 | 6.8309 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 54,687,000 | -250,000 | 6.8359 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 54,937,000 | 810,000 | 6.8671 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 54,127,000 | -340,000 | 6.7659 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 54,467,000 | -150,000 | 6.8084 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 54,617,000 | -160,000 | 6.8271 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 54,777,000 | -140,000 | 6.8471 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 54,917,000 | 150,000 | 6.8646 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 54,767,000 | -10,000 | 6.8459 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 54,777,000 | -40,000 | 6.8471 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 54,817,000 | 220,000 | 6.8521 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 54,597,000 | -140,000 | 6.8246 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 54,737,000 | -160,000 | 6.8421 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 54,897,000 | 270,000 | 6.8621 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 54,627,000 | -800,000 | 6.8284 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 55,427,000 | -30,000 | 6.9284 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 55,457,000 | -20,000 | 6.9321 | 800,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 55,477,000 | 230,000 | 6.9346 | 800,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 55,247,000 | 50,000 | 6.9059 | 800,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 55,197,000 | -510,000 | 6.8996 | 800,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 55,707,000 | -170,000 | 6.9634 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 55,877,000 | 330,000 | 6.9846 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 55,547,000 | -900,000 | 6.9434 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 56,447,000 | 290,000 | 7.0559 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 56,157,000 | -310,000 | 7.0196 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 56,467,000 | -70,000 | 7.0584 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 56,537,000 | -60,000 | 7.0671 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 56,597,000 | 1,760,000 | 7.0746 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 54,837,000 | -1,170,000 | 6.8546 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 56,007,000 | -570,000 | 7.0009 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 56,577,000 | -1,040,000 | 7.0721 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 57,617,000 | -450,000 | 7.2021 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 58,067,000 | 50,000 | 7.2584 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 58,017,000 | 1,460,000 | 7.2521 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 56,557,000 | -1,220,000 | 7.0696 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 57,777,000 | 670,000 | 7.2221 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 57,107,000 | -70,000 | 7.1384 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 57,177,000 | 590,000 | 7.1471 | 800,000,000 | 2017-11-13 |
| 1987 | 2017-11-28 | 56,587,000 | 480,000 | 7.0734 | 800,000,000 | 2017-11-13 |
| 1988 | 2017-11-27 | 56,107,000 | 590,000 | 7.0134 | 800,000,000 | 2017-11-13 |
| 1989 | 2017-11-24 | 55,517,000 | 3,520,000 | 6.9396 | 800,000,000 | 2017-11-13 |
| 1990 | 2017-11-23 | 51,997,000 | -350,000 | 6.4996 | 800,000,000 | 2017-11-13 |
| 1991 | 2017-11-22 | 52,347,000 | 440,000 | 6.5434 | 800,000,000 | 2017-11-13 |
| 1992 | 2017-11-21 | 51,907,000 | 2,290,000 | 6.4884 | 800,000,000 | 2017-11-13 |
| 1993 | 2017-11-20 | 49,617,000 | 7,050,000 | 6.2021 | 800,000,000 | 2017-11-13 |
| 1994 | 2017-11-17 | 42,567,000 | 24,380,000 | 5.3209 | 800,000,000 | 2017-11-13 |
| 1995 | 2017-11-16 | 18,187,000 | 610,000 | 2.2734 | 800,000,000 | 2017-11-13 |
| 1996 | 2017-11-15 | 17,577,000 | 15,277,000 | 2.1971 | 800,000,000 | 2017-11-13 |
| 1997 | 2017-11-14 | 2,300,000 | 0 | 0.2875 | 800,000,000 | 2017-11-13 |
| 1998 | 2017-11-13 | 2,300,000 | 0.2875 | 800,000,000 | 2017-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy