Data Union Capital International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 32,967,214 | 0 | 11.4469 | 288,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 32,967,214 | 810,000 | 11.4469 | 288,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 32,157,214 | 40,000 | 11.1657 | 288,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 32,117,214 | 0 | 11.1518 | 288,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 32,117,214 | 560,000 | 11.1518 | 288,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 31,557,214 | 290,000 | 10.9574 | 288,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 31,267,214 | 50,000 | 10.8567 | 288,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 31,217,214 | 50,000 | 10.8393 | 288,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 31,167,214 | 140,000 | 10.8219 | 288,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 31,027,214 | 149,800 | 10.7733 | 288,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 30,877,414 | -8,000 | 10.7213 | 288,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 30,885,414 | 10,000 | 10.7241 | 288,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 30,875,414 | -30,000 | 10.7206 | 288,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 30,905,414 | -60,000 | 10.7310 | 288,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 30,965,414 | 0 | 10.7519 | 288,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 30,965,414 | 0 | 10.7519 | 288,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 30,965,414 | 0 | 10.7519 | 288,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 30,965,414 | 90,000 | 10.7519 | 288,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 30,875,414 | 0 | 10.7206 | 288,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 30,875,414 | 0 | 10.7206 | 288,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 30,875,414 | 0 | 10.7206 | 288,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 30,875,414 | 0 | 10.7206 | 288,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 30,875,414 | -10,000 | 10.7206 | 288,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 30,885,414 | 50,000 | 10.7241 | 288,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 30,835,414 | 0 | 10.7067 | 288,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 30,835,414 | -10,000 | 10.7067 | 288,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 30,845,414 | 0 | 10.7102 | 288,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 30,845,414 | 0 | 10.7102 | 288,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 30,845,414 | 0 | 10.7102 | 288,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 30,845,414 | 0 | 10.7102 | 288,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 30,845,414 | 0 | 10.7102 | 288,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 30,845,414 | 20,000 | 10.7102 | 288,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 30,825,414 | 0 | 10.7033 | 288,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 30,825,414 | 0 | 10.7033 | 288,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 30,825,414 | 0 | 10.7033 | 288,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 30,825,414 | -50,000 | 10.7033 | 288,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 30,875,414 | 0 | 10.7206 | 288,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 30,875,414 | 0 | 10.7206 | 288,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 30,875,414 | -20,000 | 10.7206 | 288,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 30,895,414 | 70,000 | 10.7276 | 288,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 30,825,414 | 20,000 | 10.7033 | 288,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 30,805,414 | 2,000 | 10.6963 | 288,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 30,803,414 | 28,000 | 10.6956 | 288,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 30,775,414 | 130,000 | 10.6859 | 288,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 30,645,414 | 0 | 10.6408 | 288,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 30,645,414 | -200,000 | 10.6408 | 288,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 30,845,414 | -80,000 | 10.7102 | 288,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 30,925,414 | 40,000 | 10.7380 | 288,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 30,885,414 | -30,000 | 10.7241 | 288,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 30,915,414 | 0 | 10.7345 | 288,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 30,915,414 | -20,000 | 10.7345 | 288,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 30,935,414 | 0 | 10.7415 | 288,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 30,935,414 | 60,000 | 10.7415 | 288,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 30,875,414 | 12,000 | 10.7206 | 288,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 30,863,414 | -160,000 | 10.7165 | 288,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 31,023,414 | 70,000 | 10.7720 | 288,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 30,953,414 | 0 | 10.7477 | 288,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 30,953,414 | 0 | 10.7477 | 288,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 30,953,414 | 0 | 10.7477 | 288,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 30,953,414 | 20,000 | 10.7477 | 288,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 30,933,414 | -70,000 | 10.7408 | 288,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 31,003,414 | -50,000 | 10.7651 | 288,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 31,053,414 | 10,000 | 10.7824 | 288,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 31,043,414 | 70,000 | 10.7790 | 288,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 30,973,414 | 680,000 | 10.7547 | 288,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 30,293,414 | 10,000 | 10.5185 | 288,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 30,283,414 | 20,000 | 10.5151 | 288,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 30,263,414 | -30,000 | 10.5081 | 288,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 30,293,414 | 0 | 10.5185 | 288,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 30,293,414 | -90,000 | 10.5185 | 288,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 30,383,414 | 0 | 10.5498 | 288,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 30,383,414 | 0 | 10.5498 | 288,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 30,383,414 | -20,000 | 10.5498 | 288,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 30,403,414 | 0 | 10.5567 | 288,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 30,403,414 | 0 | 10.5567 | 288,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 30,403,414 | 0 | 10.5567 | 288,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 30,403,414 | -10,000 | 10.5567 | 288,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 30,413,414 | -40,000 | 10.5602 | 288,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 30,453,414 | -60,000 | 10.5741 | 288,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 30,513,414 | -20,000 | 10.5949 | 288,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 30,533,414 | -50,000 | 10.6019 | 288,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 30,583,414 | -20,000 | 10.6192 | 288,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 30,603,414 | 0 | 10.6262 | 288,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 30,603,414 | 0 | 10.6262 | 288,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 30,603,414 | 30,000 | 10.6262 | 288,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 30,573,414 | 40,000 | 10.6158 | 288,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 30,533,414 | 0 | 10.6019 | 288,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 30,533,414 | 10,000 | 10.6019 | 288,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 30,523,414 | 0 | 10.5984 | 288,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 30,523,414 | 0 | 10.5984 | 288,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 30,523,414 | -90,000 | 10.5984 | 288,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 30,613,414 | 0 | 10.6297 | 288,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 30,613,414 | 60,000 | 10.6297 | 288,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 30,553,414 | 10,000 | 10.6088 | 288,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 30,543,414 | 40,000 | 10.6054 | 288,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 30,503,414 | 90,000 | 10.5915 | 288,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 30,413,414 | -10,000 | 10.5602 | 288,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 30,423,414 | -1,210,000 | 10.5637 | 288,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 31,633,414 | -90,000 | 10.9838 | 288,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 31,723,414 | -40,000 | 11.0151 | 288,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 31,763,414 | -90,000 | 11.0290 | 288,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 31,853,414 | 0 | 11.0602 | 288,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 31,853,414 | 0 | 11.0602 | 288,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 31,853,414 | 20,000 | 11.0602 | 288,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 31,833,414 | 10,000 | 11.0533 | 288,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 31,823,414 | -40,000 | 11.0498 | 288,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 31,863,414 | 0 | 11.0637 | 288,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 31,863,414 | 0 | 11.0637 | 288,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 31,863,414 | -30,000 | 11.0637 | 288,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 31,893,414 | -130,000 | 11.0741 | 288,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 32,023,414 | 0 | 11.1192 | 288,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 32,023,414 | -10,000 | 11.1192 | 288,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 32,033,414 | 10,000 | 11.1227 | 288,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 32,023,414 | -40,000 | 11.1192 | 288,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 32,063,414 | 100,000 | 11.1331 | 288,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 31,963,414 | -10,000 | 11.0984 | 288,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 31,973,414 | 40,000 | 11.1019 | 288,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 31,933,414 | 10,000 | 11.0880 | 288,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 31,923,414 | 50,000 | 11.0845 | 288,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 31,873,414 | 170,000 | 11.0672 | 288,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 31,703,414 | -10,000 | 11.0081 | 288,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 31,713,414 | 350,000 | 11.0116 | 288,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 31,363,414 | -10,000 | 10.8901 | 288,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 31,373,414 | -20,000 | 10.8935 | 288,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 31,393,414 | 80,000 | 10.9005 | 288,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 31,313,414 | 70,000 | 10.8727 | 288,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 31,243,414 | 50,000 | 10.8484 | 288,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 31,193,414 | -40,000 | 10.8310 | 288,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 31,233,414 | 40,000 | 10.8449 | 288,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 31,193,414 | -10,000 | 10.8310 | 288,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 31,203,414 | -10,000 | 10.8345 | 288,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 31,213,414 | 20,000 | 10.8380 | 288,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 31,193,414 | -50,000 | 10.8310 | 288,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 31,243,414 | 30,000 | 10.8484 | 288,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 31,213,414 | -418,000 | 10.8380 | 288,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 31,631,414 | 70,000 | 10.9831 | 288,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 31,561,414 | 80,000 | 10.9588 | 288,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 31,481,414 | -140,000 | 10.9310 | 288,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 31,621,414 | -120,000 | 10.9797 | 288,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 31,741,414 | -140,000 | 11.0213 | 288,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 31,881,414 | -50,000 | 11.0699 | 288,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 31,931,414 | 30,000 | 11.0873 | 288,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 31,901,414 | 90,000 | 11.0769 | 288,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 31,811,414 | 0 | 11.0456 | 288,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 31,811,414 | 130,000 | 11.0456 | 288,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 31,681,414 | 510,000 | 11.0005 | 288,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 31,171,414 | -158,000 | 10.8234 | 288,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 31,329,414 | -210,000 | 10.8783 | 288,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 31,539,414 | 60,000 | 10.9512 | 288,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 31,479,414 | 20,000 | 10.9304 | 288,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 31,459,414 | 20,000 | 10.9234 | 288,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 31,439,414 | -10,000 | 10.9165 | 288,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 31,449,414 | 1,070,000 | 10.9199 | 288,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 30,379,414 | 100,000 | 10.5484 | 288,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 30,279,414 | 60,000 | 10.5137 | 288,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 30,219,414 | 110,000 | 10.4929 | 288,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 30,109,414 | -100,400 | 10.4547 | 288,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 30,209,814 | 380,000 | 10.4895 | 288,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 29,829,814 | -110,000 | 10.3576 | 288,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 29,939,814 | -440,000 | 10.3958 | 288,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 30,379,814 | -900,000 | 10.5485 | 288,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 31,279,814 | -190,000 | 10.8610 | 288,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 31,469,814 | 20,000 | 10.9270 | 288,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 31,449,814 | -150,000 | 10.9201 | 288,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 31,599,814 | 310,000 | 10.9722 | 288,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 31,289,814 | 160,000 | 10.8645 | 288,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 31,129,814 | 240,000 | 10.8090 | 288,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 30,889,814 | -388,000 | 10.7256 | 288,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 31,277,814 | -262,000 | 10.8604 | 288,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 31,539,814 | -350,000 | 10.9513 | 288,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 31,889,814 | -390,000 | 11.0729 | 288,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 32,279,814 | 10,000 | 11.2083 | 288,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 32,269,814 | -810,000 | 11.2048 | 288,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 33,079,814 | -60,000 | 11.4860 | 288,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 33,139,814 | -30,000 | 11.5069 | 288,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 33,169,814 | 82,000 | 11.5173 | 288,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 33,087,814 | 19,000 | 11.4888 | 288,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 33,068,814 | 210,000 | 11.4822 | 288,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 32,858,814 | -520,000 | 11.4093 | 288,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 33,378,814 | -10,000 | 11.5899 | 288,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 33,388,814 | 0 | 11.5933 | 288,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 33,388,814 | -20,000 | 11.5933 | 288,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 33,408,814 | 30,000 | 11.6003 | 288,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 33,378,814 | 500,000 | 11.5899 | 288,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 32,878,814 | -50,000 | 11.4163 | 288,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 32,928,814 | 30,000 | 11.4336 | 288,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 32,898,814 | -40,000 | 11.4232 | 288,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 32,938,814 | 0 | 11.4371 | 288,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 32,938,814 | 180,000 | 11.4371 | 288,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 32,758,814 | 0 | 11.3746 | 288,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 32,758,814 | 20,000 | 11.3746 | 288,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 32,738,814 | 0 | 11.3676 | 288,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 32,738,814 | -380,000 | 11.3676 | 288,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 33,118,814 | -860,000 | 11.4996 | 288,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 33,978,814 | 150,000 | 11.7982 | 288,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 33,828,814 | 100,000 | 11.7461 | 288,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 33,728,814 | -200,000 | 11.7114 | 288,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 33,928,814 | -90,000 | 11.7808 | 288,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 34,018,814 | -170,000 | 11.8121 | 288,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 34,188,814 | 4,887,972 | 11.8711 | 288,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 29,300,842 | -40,000 | 10.1739 | 288,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 29,340,842 | -2,460,000 | 10.1878 | 288,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 31,800,842 | -10,000 | 11.0420 | 288,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 31,810,842 | 220,000 | 11.0454 | 288,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 31,590,842 | -490,000 | 10.9690 | 288,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 32,080,842 | 230,000 | 11.1392 | 288,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 31,850,842 | -2,180,000 | 11.0593 | 288,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 34,030,842 | -1,508,000 | 11.8163 | 288,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 35,538,842 | -180,000 | 12.3399 | 288,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 35,718,842 | -290,000 | 12.4024 | 288,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 36,008,842 | 100,000 | 12.5031 | 288,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 35,908,842 | -820,000 | 12.4683 | 288,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 36,728,842 | -50,000 | 12.7531 | 288,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 36,778,842 | -910,000 | 12.7704 | 288,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 37,688,842 | -880,000 | 13.0864 | 288,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 38,568,842 | -2,110,000 | 13.3920 | 288,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 40,678,842 | -600,000 | 14.1246 | 288,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 41,278,842 | -150,000 | 14.3329 | 288,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 41,428,842 | -1,090,000 | 14.3850 | 288,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 42,518,842 | -760,000 | 14.7635 | 288,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 43,278,842 | -400,000 | 15.0274 | 288,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 43,678,842 | -730,000 | 15.1663 | 288,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 44,408,842 | -145,000 | 15.4197 | 288,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 44,553,842 | -2,000 | 15.4701 | 288,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 44,555,842 | -120,000 | 15.4708 | 288,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 44,675,842 | -270,000 | 15.5124 | 288,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 44,945,842 | -30,000 | 15.6062 | 288,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 44,975,842 | 0 | 15.6166 | 288,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 44,975,842 | -1,158,000 | 15.6166 | 288,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 46,133,842 | -60,000 | 16.0187 | 288,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 46,193,842 | -760,000 | 16.0395 | 288,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 46,953,842 | -1,121,000 | 16.3034 | 288,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 48,074,842 | -437,000 | 16.6927 | 288,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 48,511,842 | -1,140,000 | 16.8444 | 288,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 49,651,842 | -546,000 | 17.2402 | 288,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 50,197,842 | -308,000 | 17.4298 | 288,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 50,505,842 | -7,000 | 17.5368 | 288,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 50,512,842 | -750,000 | 17.5392 | 288,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 51,262,842 | -700,000 | 17.7996 | 288,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 51,962,842 | -5,245,972 | 18.0427 | 288,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 57,208,814 | -75,192 | 19.8642 | 288,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 57,284,006 | -1,515,000 | 19.8903 | 288,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 58,799,006 | -1,478,000 | 20.4163 | 288,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 60,277,006 | -434,236 | 20.9295 | 288,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 60,711,242 | -87,200 | 21.0803 | 288,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 60,798,442 | 174,200 | 21.1106 | 288,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 60,624,242 | 0 | 21.0501 | 288,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 60,624,242 | -495,400 | 21.0501 | 288,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 61,119,642 | -2,780,000 | 21.2221 | 288,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 63,899,642 | 0 | 22.1874 | 288,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 63,899,642 | -1,728,000 | 22.1874 | 288,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 65,627,642 | -2,600,000 | 22.7874 | 288,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 68,227,642 | -1,050,000 | 23.6902 | 288,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 69,277,642 | -4,240,000 | 24.0547 | 288,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 73,517,642 | -535,000 | 25.5270 | 288,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 74,052,642 | -1,418,000 | 25.7127 | 288,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 75,470,642 | -1,016,000 | 26.2051 | 288,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 76,486,642 | -2,512,000 | 26.5579 | 288,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 78,998,642 | -7,633,000 | 27.4301 | 288,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 86,631,642 | -403,481 | 30.0804 | 288,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 87,035,123 | 0 | 30.2205 | 288,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 87,035,123 | -150,000 | 30.2205 | 288,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 87,185,123 | 20,000 | 30.2726 | 288,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 87,165,123 | 260,000 | 30.2657 | 288,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 86,905,123 | -260,000 | 30.1754 | 288,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 87,165,123 | 0 | 30.2657 | 288,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 87,165,123 | 10,000 | 30.2657 | 288,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 87,155,123 | 0 | 30.2622 | 288,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 87,155,123 | -8,150,000 | 30.2622 | 288,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 95,305,123 | 0 | 33.0921 | 288,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 95,305,123 | -10,000 | 33.0921 | 288,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 95,315,123 | -60,000,000 | 33.0955 | 288,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 155,315,123 | 0 | 53.9289 | 288,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 155,315,123 | 28,000 | 53.9289 | 288,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 155,287,123 | 0 | 53.9191 | 288,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 155,287,123 | 0 | 53.9191 | 288,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 155,287,123 | 50,000 | 53.9191 | 288,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 155,237,123 | 0 | 53.9018 | 288,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 155,237,123 | 60,000 | 53.9018 | 288,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 155,177,123 | 0 | 53.8809 | 288,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 155,177,123 | 550,000 | 53.8809 | 288,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 154,627,123 | 320,000 | 53.6900 | 288,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 154,307,123 | 0 | 53.5789 | 288,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 154,307,123 | 0 | 53.5789 | 288,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 154,307,123 | 2,000 | 53.5789 | 288,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 154,305,123 | 0 | 53.5782 | 288,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 154,305,123 | 10,000 | 53.5782 | 288,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 154,295,123 | 0 | 53.5747 | 288,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 154,295,123 | 0 | 53.5747 | 288,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 154,295,123 | 0 | 53.5747 | 288,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 154,295,123 | 0 | 53.5747 | 288,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 154,295,123 | -10,000 | 53.5747 | 288,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 154,305,123 | 0 | 53.5782 | 288,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 154,305,123 | -10,000 | 53.5782 | 288,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 154,315,123 | 0 | 53.5816 | 288,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 154,315,123 | 0 | 53.5816 | 288,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 154,315,123 | 0 | 53.5816 | 288,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 154,315,123 | 0 | 53.5816 | 288,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 154,315,123 | 0 | 53.5816 | 288,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 154,315,123 | -10,000 | 53.5816 | 288,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 154,325,123 | 0 | 53.5851 | 288,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 154,325,123 | 0 | 53.5851 | 288,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 154,325,123 | 0 | 53.5851 | 288,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 154,325,123 | 0 | 53.5851 | 288,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 154,325,123 | 0 | 53.5851 | 288,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 154,325,123 | 0 | 53.5851 | 288,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 154,325,123 | -10,000 | 53.5851 | 288,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 154,335,123 | 0 | 53.5886 | 288,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 154,335,123 | 0 | 53.5886 | 288,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 154,335,123 | -10,000 | 53.5886 | 288,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 154,345,123 | -10,000 | 53.5921 | 288,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 154,355,123 | 0 | 53.5955 | 288,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 154,355,123 | 10,000 | 53.5955 | 288,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 154,345,123 | 0 | 53.5921 | 288,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 154,345,123 | -100,000 | 53.5921 | 288,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 154,445,123 | 0 | 53.6268 | 288,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 154,445,123 | 0 | 53.6268 | 288,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 154,445,123 | -520,000 | 53.6268 | 288,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 154,965,123 | -80,000 | 53.8073 | 288,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 155,045,123 | 0 | 53.8351 | 288,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 155,045,123 | 0 | 53.8351 | 288,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 155,045,123 | -40,000 | 53.8351 | 288,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 155,085,123 | 0 | 53.8490 | 288,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 155,085,123 | 0 | 53.8490 | 288,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 155,085,123 | 10,000 | 53.8490 | 288,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 155,075,123 | 10,000 | 53.8455 | 288,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 155,065,123 | 0 | 53.8421 | 288,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 155,065,123 | 150,000 | 53.8421 | 288,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 154,915,123 | -30,000 | 53.7900 | 288,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 154,945,123 | 0 | 53.8004 | 288,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 154,945,123 | 30,000 | 53.8004 | 288,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 154,915,123 | -10,000 | 53.7900 | 288,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 154,925,123 | 20,000 | 53.7934 | 288,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 154,905,123 | -20,000 | 53.7865 | 288,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 154,925,123 | 0 | 53.7934 | 288,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 154,925,123 | -10,000 | 53.7934 | 288,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 154,935,123 | -40,000 | 53.7969 | 288,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 154,975,123 | 10,000 | 53.8108 | 288,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 154,965,123 | 10,000 | 53.8073 | 288,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 154,955,123 | 0 | 53.8039 | 288,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 154,955,123 | 0 | 53.8039 | 288,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 154,955,123 | 0 | 53.8039 | 288,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 154,955,123 | 0 | 53.8039 | 288,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 154,955,123 | -20,000 | 53.8039 | 288,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 154,975,123 | 10,000 | 53.8108 | 288,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 154,965,123 | -20,000 | 53.8073 | 288,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 154,985,123 | 10,000 | 53.8143 | 288,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 154,975,123 | 0 | 53.8108 | 288,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 154,975,123 | 0 | 53.8108 | 288,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 154,975,123 | 10,000 | 53.8108 | 288,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 154,965,123 | 10,000 | 53.8073 | 288,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 154,955,123 | 10,000 | 53.8039 | 288,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 154,945,123 | 10,000 | 53.8004 | 288,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 154,935,123 | 10,000 | 53.7969 | 288,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 154,925,123 | 20,000 | 53.7934 | 288,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 154,905,123 | 20,000 | 53.7865 | 288,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 154,885,123 | 10,000 | 53.7796 | 288,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 154,875,123 | 30,000 | 53.7761 | 288,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 154,845,123 | 0 | 53.7657 | 288,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 154,845,123 | 50,000 | 53.7657 | 288,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 154,795,123 | 0 | 53.7483 | 288,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 154,795,123 | -20,000 | 53.7483 | 288,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 154,815,123 | -150,000 | 53.7553 | 288,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 154,965,123 | 0 | 53.8073 | 288,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 154,965,123 | 100,000 | 53.8073 | 288,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 154,865,123 | 0 | 53.7726 | 288,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 154,865,123 | 10,000 | 53.7726 | 288,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 154,855,123 | -20,000 | 53.7691 | 288,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 154,875,123 | 84,000 | 53.7761 | 288,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 154,791,123 | 30,000 | 53.7469 | 288,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 154,761,123 | 20,000 | 53.7365 | 288,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 154,741,123 | -10,000 | 53.7296 | 288,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 154,751,123 | 0 | 53.7330 | 288,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 154,751,123 | 40,000 | 53.7330 | 288,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 154,711,123 | -100,000 | 53.7191 | 288,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 154,811,123 | -270,000 | 53.7539 | 288,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 155,081,123 | -210,000 | 53.8476 | 288,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 155,291,123 | 260,000 | 53.9205 | 288,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 155,031,123 | 180,000 | 53.8303 | 288,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 154,851,123 | -210,000 | 53.7678 | 288,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 155,061,123 | -1,280,000 | 53.8407 | 288,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 156,341,123 | -294,000 | 54.2851 | 288,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 156,635,123 | 0 | 54.3872 | 288,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 156,635,123 | 0 | 54.3872 | 288,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 156,635,123 | 0 | 54.3872 | 288,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 156,635,123 | 0 | 54.3872 | 288,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 156,635,123 | 0 | 54.3872 | 288,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 156,635,123 | 0 | 54.3872 | 288,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 156,635,123 | 0 | 54.3872 | 288,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 156,635,123 | 9,000 | 54.3872 | 288,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 156,626,123 | 0 | 54.3841 | 288,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 156,626,123 | -14,000 | 54.3841 | 288,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 156,640,123 | 0 | 54.3889 | 288,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 156,640,123 | 40,000 | 54.3889 | 288,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 156,600,123 | 10,000 | 54.3750 | 288,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 156,590,123 | 0 | 54.3716 | 288,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 156,590,123 | -10,000 | 54.3716 | 288,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 156,600,123 | 0 | 54.3750 | 288,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 156,600,123 | -10,000 | 54.3750 | 288,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 156,610,123 | 900,000 | 54.3785 | 288,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 155,710,123 | 10,000 | 54.0660 | 288,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 155,700,123 | 0 | 54.0625 | 288,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 155,700,123 | 20,000 | 54.0625 | 288,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 155,680,123 | 20,000 | 54.0556 | 288,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 155,660,123 | 0 | 54.0487 | 288,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 155,660,123 | 0 | 54.0487 | 288,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 155,660,123 | -20,000 | 54.0487 | 288,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 155,680,123 | 0 | 54.0556 | 288,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 155,680,123 | 12,000 | 54.0556 | 288,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 155,668,123 | 10,000 | 54.0514 | 288,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 155,658,123 | 0 | 54.0480 | 288,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 155,658,123 | 20,000 | 54.0480 | 288,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 155,638,123 | -2,000 | 54.0410 | 288,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 155,640,123 | 0 | 54.0417 | 288,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 155,640,123 | 0 | 54.0417 | 288,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 155,640,123 | 0 | 54.0417 | 288,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 155,640,123 | 0 | 54.0417 | 288,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 155,640,123 | 0 | 54.0417 | 288,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 155,640,123 | -150,000 | 54.0417 | 288,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 155,790,123 | 100,000 | 54.0938 | 288,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 155,690,123 | -20,000 | 54.0591 | 288,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 155,710,123 | 0 | 54.0660 | 288,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 155,710,123 | -10,000 | 54.0660 | 288,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 155,720,123 | 0 | 54.0695 | 288,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 155,720,123 | -20,000 | 54.0695 | 288,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 155,740,123 | 80,000 | 54.0764 | 288,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 155,660,123 | 0 | 54.0487 | 288,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 155,660,123 | 0 | 54.0487 | 288,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 155,660,123 | 20,000 | 54.0487 | 288,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 155,640,123 | 0 | 54.0417 | 288,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 155,640,123 | 0 | 54.0417 | 288,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 155,640,123 | 190,000 | 54.0417 | 288,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 155,450,123 | 0 | 53.9757 | 288,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 155,450,123 | 0 | 53.9757 | 288,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 155,450,123 | 100,000 | 53.9757 | 288,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 155,350,123 | 0 | 53.9410 | 288,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 155,350,123 | 2,000 | 53.9410 | 288,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 155,348,123 | -542,000 | 53.9403 | 288,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 155,890,123 | 0 | 54.1285 | 288,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 155,890,123 | 0 | 54.1285 | 288,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 155,890,123 | 0 | 54.1285 | 288,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 155,890,123 | 0 | 54.1285 | 288,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 155,890,123 | 0 | 54.1285 | 288,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 155,890,123 | 0 | 54.1285 | 288,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 155,890,123 | -30,000 | 54.1285 | 288,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 155,920,123 | 0 | 54.1389 | 288,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 155,920,123 | -60,000 | 54.1389 | 288,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 155,980,123 | 0 | 54.1598 | 288,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 155,980,123 | 0 | 54.1598 | 288,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 155,980,123 | 0 | 54.1598 | 288,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 155,980,123 | -398,000 | 54.1598 | 288,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 156,378,123 | 0 | 54.2980 | 288,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 156,378,123 | 50,000 | 54.2980 | 288,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 156,328,123 | 0 | 54.2806 | 288,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 156,328,123 | 0 | 54.2806 | 288,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 156,328,123 | 0 | 54.2806 | 288,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 156,328,123 | 0 | 54.2806 | 288,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 156,328,123 | 0 | 54.2806 | 288,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 156,328,123 | 80,000 | 54.2806 | 288,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 156,248,123 | 0 | 54.2528 | 288,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 156,248,123 | 30,000 | 54.2528 | 288,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 156,218,123 | 100,000 | 54.2424 | 288,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 156,118,123 | 0 | 54.2077 | 288,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 156,118,123 | 0 | 54.2077 | 288,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 156,118,123 | 0 | 54.2077 | 288,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 156,118,123 | 0 | 54.2077 | 288,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 156,118,123 | 0 | 54.2077 | 288,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 156,118,123 | 30,000 | 54.2077 | 288,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 156,088,123 | 0 | 54.1973 | 288,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 156,088,123 | 0 | 54.1973 | 288,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 156,088,123 | 0 | 54.1973 | 288,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 156,088,123 | 10,000 | 54.1973 | 288,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 156,078,123 | 0 | 54.1938 | 288,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 156,078,123 | 0 | 54.1938 | 288,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 156,078,123 | 0 | 54.1938 | 288,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 156,078,123 | 0 | 54.1938 | 288,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 156,078,123 | 4,000 | 54.1938 | 288,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 156,074,123 | 0 | 54.1924 | 288,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 156,074,123 | -10,000 | 54.1924 | 288,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 156,084,123 | 0 | 54.1959 | 288,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 156,084,123 | 0 | 54.1959 | 288,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 156,084,123 | 20,000 | 54.1959 | 288,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 156,064,123 | 0 | 54.1889 | 288,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 156,064,123 | 0 | 54.1889 | 288,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 156,064,123 | 4,000 | 54.1889 | 288,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 156,060,123 | 0 | 54.1875 | 288,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 156,060,123 | 8,000 | 54.1875 | 288,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 156,052,123 | 0 | 54.1848 | 288,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 156,052,123 | 100,000 | 54.1848 | 288,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 155,952,123 | 0 | 54.1500 | 288,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 155,952,123 | 40,000 | 54.1500 | 288,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 155,912,123 | 20,000 | 54.1362 | 288,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 155,892,123 | 0 | 54.1292 | 288,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 155,892,123 | 40,000 | 54.1292 | 288,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 155,852,123 | 0 | 54.1153 | 288,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 155,852,123 | 0 | 54.1153 | 288,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 155,852,123 | 0 | 54.1153 | 288,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 155,852,123 | -40,000 | 54.1153 | 288,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 155,892,123 | 4,000 | 54.1292 | 288,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 155,888,123 | 0 | 54.1278 | 288,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 155,888,123 | 0 | 54.1278 | 288,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 155,888,123 | 0 | 54.1278 | 288,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 155,888,123 | 0 | 54.1278 | 288,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 155,888,123 | 20,000 | 54.1278 | 288,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 155,868,123 | 0 | 54.1209 | 288,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 155,868,123 | 0 | 54.1209 | 288,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 155,868,123 | 0 | 54.1209 | 288,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 155,868,123 | 0 | 54.1209 | 288,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 155,868,123 | -50,000 | 54.1209 | 288,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 155,918,123 | 0 | 54.1382 | 288,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 155,918,123 | 18,000 | 54.1382 | 288,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 155,900,123 | 50,000 | 54.1320 | 288,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 155,850,123 | 0 | 54.1146 | 288,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 155,850,123 | 10,000 | 54.1146 | 288,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 155,840,123 | 0 | 54.1112 | 288,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 155,840,123 | 40,000 | 54.1112 | 288,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 155,800,123 | -20,000 | 54.0973 | 288,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 155,820,123 | 0 | 54.1042 | 288,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 155,820,123 | 60,000 | 54.1042 | 288,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 155,760,123 | 0 | 54.0834 | 288,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 155,760,123 | 0 | 54.0834 | 288,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 155,760,123 | 286,226 | 54.0834 | 288,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 155,473,897 | 0 | 53.9840 | 288,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 155,473,897 | 0 | 53.9840 | 288,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 155,473,897 | 200,000 | 53.9840 | 288,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 155,273,897 | 80,000 | 53.9145 | 288,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 155,193,897 | 0 | 53.8868 | 288,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 155,193,897 | 0 | 53.8868 | 288,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 155,193,897 | -200,000 | 53.8868 | 288,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 155,393,897 | -70,000 | 53.9562 | 288,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 155,463,897 | 0 | 53.9805 | 288,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 155,463,897 | 0 | 53.9805 | 288,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 155,463,897 | 0 | 53.9805 | 288,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 155,463,897 | 0 | 53.9805 | 288,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 155,463,897 | 0 | 53.9805 | 288,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 155,463,897 | 100,000 | 53.9805 | 288,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 155,363,897 | 0 | 53.9458 | 288,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 155,363,897 | 0 | 53.9458 | 288,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 155,363,897 | 0 | 53.9458 | 288,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 155,363,897 | 90,000 | 53.9458 | 288,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 155,273,897 | 0 | 53.9145 | 288,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 155,273,897 | 0 | 53.9145 | 288,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 155,273,897 | 0 | 53.9145 | 288,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 155,273,897 | -60,000 | 53.9145 | 288,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 155,333,897 | 0 | 53.9354 | 288,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 155,333,897 | 4,000 | 53.9354 | 288,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 155,329,897 | 0 | 53.9340 | 288,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 155,329,897 | 6,000 | 53.9340 | 288,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 155,323,897 | 50,000 | 53.9319 | 288,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 155,273,897 | 10,000 | 53.9145 | 288,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 155,263,897 | -10,000 | 53.9111 | 288,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 155,273,897 | 0 | 53.9145 | 288,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 155,273,897 | 2,000 | 53.9145 | 288,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 155,271,897 | -50,000 | 53.9139 | 288,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 155,321,897 | 0 | 53.9312 | 288,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 155,321,897 | 20,000 | 53.9312 | 288,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 155,301,897 | 0 | 53.9243 | 288,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 155,301,897 | -18,000 | 53.9243 | 288,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 155,319,897 | -40,000 | 53.9305 | 288,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 155,359,897 | 50,000 | 53.9444 | 288,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 155,309,897 | 0 | 53.9270 | 288,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 155,309,897 | 0 | 53.9270 | 288,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 155,309,897 | 0 | 53.9270 | 288,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 155,309,897 | 0 | 53.9270 | 288,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 155,309,897 | 0 | 53.9270 | 288,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 155,309,897 | 0 | 53.9270 | 288,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 155,309,897 | 1,990 | 53.9270 | 288,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 155,307,907 | 0 | 53.9264 | 288,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 155,307,907 | 10,000 | 53.9264 | 288,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 155,297,907 | -20,000 | 53.9229 | 288,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 155,317,907 | -14,000 | 53.9298 | 288,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 155,331,907 | -100,000 | 53.9347 | 288,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 155,431,907 | 50,000 | 53.9694 | 288,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 155,381,907 | -20,000 | 53.9521 | 288,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 155,401,907 | -100,000 | 53.9590 | 288,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 155,501,907 | 150,000 | 53.9937 | 288,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 155,351,907 | 100,000 | 53.9416 | 288,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 155,251,907 | -10,000 | 53.9069 | 288,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 155,261,907 | -30,000 | 53.9104 | 288,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 155,291,907 | -20,000 | 53.9208 | 288,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 155,311,907 | 0 | 53.9277 | 288,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 155,311,907 | -10,000 | 53.9277 | 288,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 155,321,907 | -30,000 | 53.9312 | 288,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 155,351,907 | -60,000 | 53.9416 | 288,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 155,411,907 | -116,000 | 53.9625 | 288,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 155,527,907 | 40,000 | 54.0027 | 288,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 155,487,907 | -54,000 | 53.9889 | 288,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 155,541,907 | -50,000 | 54.0076 | 288,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 155,591,907 | 0 | 54.0250 | 288,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 155,591,907 | -100,000 | 54.0250 | 288,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 155,691,907 | 0 | 54.0597 | 288,000,000 | 2022-02-21 |
| 946 | 2022-02-24 | 155,691,907 | -40,000 | 54.0597 | 288,000,000 | 2022-02-21 |
| 947 | 2022-02-23 | 155,731,907 | 1,178,000 | 54.0736 | 288,000,000 | 2022-02-21 |
| 948 | 2022-02-22 | 154,553,907 | 2,779,003 | 53.6646 | 288,000,000 | 2022-02-21 |
| 949 | 2022-02-21 | 151,774,904 | 50,959,944 | 52.6996 | 288,000,000 | 2022-02-21 |
| 950 | 2022-02-18 | 100,814,960 | 120,000 | 52.5078 | 192,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 100,694,960 | 150,000 | 52.4453 | 192,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 100,544,960 | 0 | 52.3672 | 192,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 100,544,960 | 0 | 52.3672 | 192,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 100,544,960 | 0 | 52.3672 | 192,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 100,544,960 | 0 | 52.3672 | 192,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 100,544,960 | 6,000 | 52.3672 | 192,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 100,538,960 | 14,000 | 52.3640 | 192,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 100,524,960 | 4,000 | 52.3568 | 192,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 100,520,960 | -28,000 | 52.3547 | 192,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 100,548,960 | 20,000 | 52.3693 | 192,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 100,528,960 | 0 | 52.3588 | 192,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 100,528,960 | 6,000 | 52.3588 | 192,000,000 | 2022-01-12 |
| 963 | 2022-01-27 | 100,522,960 | 0 | 52.3557 | 192,000,000 | 2022-01-12 |
| 964 | 2022-01-26 | 100,522,960 | 0 | 52.3557 | 192,000,000 | 2022-01-12 |
| 965 | 2022-01-25 | 100,522,960 | 0 | 52.3557 | 192,000,000 | 2022-01-12 |
| 966 | 2022-01-24 | 100,522,960 | -12,000 | 52.3557 | 192,000,000 | 2022-01-12 |
| 967 | 2022-01-21 | 100,534,960 | 0 | 52.3620 | 192,000,000 | 2022-01-12 |
| 968 | 2022-01-20 | 100,534,960 | 10,000 | 52.3620 | 192,000,000 | 2022-01-12 |
| 969 | 2022-01-19 | 100,524,960 | 0 | 52.3568 | 192,000,000 | 2022-01-12 |
| 970 | 2022-01-18 | 100,524,960 | 0 | 52.3568 | 192,000,000 | 2022-01-12 |
| 971 | 2022-01-17 | 100,524,960 | 6,000 | 52.3568 | 192,000,000 | 2022-01-12 |
| 972 | 2022-01-14 | 100,518,960 | -6,000 | 52.3536 | 192,000,000 | 2022-01-12 |
| 973 | 2022-01-13 | 100,524,960 | -401,069,840 | 52.3568 | 192,000,000 | 2022-01-12 |
| 974 | 2022-01-12 | 501,594,800 | 0 | 261.2473 | 192,000,000 | 2022-01-12 |
| 975 | 2022-01-11 | 501,594,800 | 6,118,200 | 52.2495 | 960,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 495,476,600 | -5,680,000 | 51.6121 | 960,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 501,156,600 | 39,550,000 | 52.2038 | 960,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 461,606,600 | -10,000 | 48.0840 | 960,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 461,616,600 | 0 | 48.0851 | 960,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 461,616,600 | 0 | 48.0851 | 960,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 461,616,600 | 0 | 48.0851 | 960,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 461,616,600 | 0 | 48.0851 | 960,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 461,616,600 | 100,000 | 48.0851 | 960,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 461,516,600 | -40,000 | 48.0746 | 960,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 461,556,600 | 30,000 | 48.0788 | 960,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 461,526,600 | 0 | 48.0757 | 960,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 461,526,600 | 800,000 | 48.0757 | 960,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 460,726,600 | 0 | 47.9924 | 960,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 460,726,600 | 0 | 47.9924 | 960,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 460,726,600 | 100,000 | 47.9924 | 960,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 460,626,600 | 100,000 | 47.9819 | 960,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 460,526,600 | 0 | 47.9715 | 960,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 460,526,600 | 0 | 47.9715 | 960,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 460,526,600 | 0 | 47.9715 | 960,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 460,526,600 | 0 | 47.9715 | 960,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 460,526,600 | 0 | 47.9715 | 960,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 460,526,600 | 10,000 | 47.9715 | 960,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 460,516,600 | -200 | 47.9705 | 960,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 460,516,800 | 0 | 47.9705 | 960,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 460,516,800 | 0 | 47.9705 | 960,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 460,516,800 | 1,360,000 | 47.9705 | 960,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 459,156,800 | -220,000 | 47.8288 | 960,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 459,376,800 | -2,000,000 | 47.8518 | 960,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 461,376,800 | 0 | 48.0601 | 960,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 461,376,800 | 0 | 48.0601 | 960,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 461,376,800 | 0 | 48.0601 | 960,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 461,376,800 | 0 | 48.0601 | 960,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 461,376,800 | 50,000 | 48.0601 | 960,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 461,326,800 | 80,000 | 48.0549 | 960,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 461,246,800 | -60,000 | 48.0465 | 960,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 461,306,800 | 230,000 | 48.0528 | 960,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 461,076,800 | -220,000 | 48.0288 | 960,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 461,296,800 | -60,000 | 48.0518 | 960,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 461,356,800 | -30,000 | 48.0580 | 960,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 461,386,800 | 0 | 48.0611 | 960,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 461,386,800 | -50,000 | 48.0611 | 960,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 461,436,800 | 210,000 | 48.0663 | 960,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 461,226,800 | 30,000 | 48.0445 | 960,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 461,196,800 | 50,000 | 48.0413 | 960,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 461,146,800 | 140,000 | 48.0361 | 960,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 461,006,800 | -380,000 | 48.0215 | 960,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 461,386,800 | -260,000 | 48.0611 | 960,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 461,646,800 | 0 | 48.0882 | 960,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 461,646,800 | -250,000 | 48.0882 | 960,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 461,896,800 | 510,000 | 48.1143 | 960,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 461,386,800 | 0 | 48.0611 | 960,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 461,386,800 | -250,000 | 48.0611 | 960,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 461,636,800 | 0 | 48.0872 | 960,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 461,636,800 | 0 | 48.0872 | 960,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 461,636,800 | 100,000 | 48.0872 | 960,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 461,536,800 | 70,000 | 48.0768 | 960,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 461,466,800 | 0 | 48.0695 | 960,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 461,466,800 | 270,000 | 48.0695 | 960,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 461,196,800 | 0 | 48.0413 | 960,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 461,196,800 | 0 | 48.0413 | 960,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 461,196,800 | -100,000 | 48.0413 | 960,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 461,296,800 | -300,000 | 48.0518 | 960,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 461,596,800 | -400,000 | 48.0830 | 960,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 461,996,800 | -1,040,000 | 48.1247 | 960,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 463,036,800 | -980,000 | 48.2330 | 960,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 464,016,800 | 220,000 | 48.3351 | 960,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 463,796,800 | -650,000 | 48.3122 | 960,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 464,446,800 | -60,000 | 48.3799 | 960,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 464,506,800 | -330,000 | 48.3861 | 960,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 464,836,800 | 280,000 | 48.4205 | 960,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 464,556,800 | 0 | 48.3913 | 960,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 464,556,800 | -290,000 | 48.3913 | 960,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 464,846,800 | 10,000 | 48.4215 | 960,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 464,836,800 | 0 | 48.4205 | 960,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 464,836,800 | 0 | 48.4205 | 960,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 464,836,800 | 0 | 48.4205 | 960,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 464,836,800 | -170,000 | 48.4205 | 960,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 465,006,800 | 50,000 | 48.4382 | 960,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 464,956,800 | 0 | 48.4330 | 960,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 464,956,800 | 0 | 48.4330 | 960,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 464,956,800 | 600,000 | 48.4330 | 960,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 464,356,800 | 0 | 48.3705 | 960,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 464,356,800 | -10,000 | 48.3705 | 960,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 464,366,800 | -70,000 | 48.3715 | 960,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 464,436,800 | -20,000 | 48.3788 | 960,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 464,456,800 | 50,000 | 48.3809 | 960,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 464,406,800 | 180,000 | 48.3757 | 960,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 464,226,800 | -20,000 | 48.3570 | 960,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 464,246,800 | -190,000 | 48.3590 | 960,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 464,436,800 | -80,000 | 48.3788 | 960,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 464,516,800 | 100,000 | 48.3872 | 960,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 464,416,800 | 370,000 | 48.3768 | 960,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 464,046,800 | 200,000 | 48.3382 | 960,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 463,846,800 | 0 | 48.3174 | 960,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 463,846,800 | 50,000 | 48.3174 | 960,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 463,796,800 | 40,000 | 48.3122 | 960,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 463,756,800 | 10,000 | 48.3080 | 960,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 463,746,800 | 310,000 | 48.3070 | 960,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 463,436,800 | 80,000 | 48.2747 | 960,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 463,356,800 | 2,000,000 | 48.2663 | 960,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 461,356,800 | 510,000 | 48.0580 | 960,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 460,846,800 | 1,030,000 | 48.0049 | 960,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 459,816,800 | 80,000 | 47.8976 | 960,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 459,736,800 | 140,000 | 47.8893 | 960,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 459,596,800 | 0 | 47.8747 | 960,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 459,596,800 | 100,000 | 47.8747 | 960,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 459,496,800 | -30,000 | 47.8643 | 960,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 459,526,800 | 0 | 47.8674 | 960,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 459,526,800 | 270,000 | 47.8674 | 960,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 459,256,800 | -20,000 | 47.8393 | 960,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 459,276,800 | 0 | 47.8413 | 960,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 459,276,800 | -210,000 | 47.8413 | 960,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 459,486,800 | 620,000 | 47.8632 | 960,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 458,866,800 | 210,000 | 47.7986 | 960,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 458,656,800 | 0 | 47.7768 | 960,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 458,656,800 | -200,000 | 47.7768 | 960,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 458,856,800 | 30,000 | 47.7976 | 960,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 458,826,800 | -200,000 | 47.7945 | 960,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 459,026,800 | -90,000 | 47.8153 | 960,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 459,116,800 | 70,000 | 47.8247 | 960,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 459,046,800 | 470,000 | 47.8174 | 960,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 458,576,800 | 360,000 | 47.7684 | 960,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 458,216,800 | 10,000 | 47.7309 | 960,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 458,206,800 | 0 | 47.7299 | 960,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 458,206,800 | 0 | 47.7299 | 960,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 458,206,800 | 50,000 | 47.7299 | 960,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 458,156,800 | 30,000 | 47.7247 | 960,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 458,126,800 | 0 | 47.7215 | 960,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 458,126,800 | -840,000 | 47.7215 | 960,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 458,966,800 | -80,000 | 47.8090 | 960,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 459,046,800 | -39,210,000 | 47.8174 | 960,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 498,256,800 | 0 | 51.9018 | 960,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 498,256,800 | -310,000 | 51.9018 | 960,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 498,566,800 | 0 | 51.9340 | 960,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 498,566,800 | 30,000 | 51.9340 | 960,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 498,536,800 | -580,000 | 51.9309 | 960,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 499,116,800 | 0 | 51.9913 | 960,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 499,116,800 | 60,000 | 51.9913 | 960,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 499,056,800 | 10,000 | 51.9851 | 960,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 499,046,800 | 0 | 51.9840 | 960,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 499,046,800 | 30,000 | 51.9840 | 960,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 499,016,800 | 0 | 51.9809 | 960,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 499,016,800 | 50,000 | 51.9809 | 960,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 498,966,800 | 50,000 | 51.9757 | 960,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 498,916,800 | 0 | 51.9705 | 960,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 498,916,800 | 0 | 51.9705 | 960,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 498,916,800 | 20,000 | 51.9705 | 960,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 498,896,800 | 170,000 | 51.9684 | 960,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 498,726,800 | 270,000 | 51.9507 | 960,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 498,456,800 | -280,000 | 51.9226 | 960,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 498,736,800 | -1,890,000 | 51.9518 | 960,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 500,626,800 | 10,000 | 52.1486 | 960,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 500,616,800 | 790,000 | 52.1476 | 960,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 499,826,800 | 310,000 | 52.0653 | 960,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 499,516,800 | 10,000 | 52.0330 | 960,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 499,506,800 | 100,000 | 52.0320 | 960,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 499,406,800 | 10,000 | 52.0215 | 960,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 499,396,800 | 0 | 52.0205 | 960,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 499,396,800 | 380,000 | 52.0205 | 960,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 499,016,800 | 90,000 | 51.9809 | 960,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 498,926,800 | 0 | 51.9715 | 960,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 498,926,800 | -60,000 | 51.9715 | 960,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 498,986,800 | 10,000 | 51.9778 | 960,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 498,976,800 | 0 | 51.9768 | 960,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 498,976,800 | 0 | 51.9768 | 960,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 498,976,800 | 10,000 | 51.9768 | 960,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 498,966,800 | 720,000 | 51.9757 | 960,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 498,246,800 | 2,450,000 | 51.9007 | 960,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 495,796,800 | 90,000 | 51.6455 | 960,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 495,706,800 | 510,000 | 51.6361 | 960,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 495,196,800 | -250,000 | 51.5830 | 960,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 495,446,800 | -130,000 | 51.6090 | 960,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 495,576,800 | 0 | 51.6226 | 960,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 495,576,800 | 0 | 51.6226 | 960,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 495,576,800 | -30,000 | 51.6226 | 960,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 495,606,800 | 0 | 51.6257 | 960,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 495,606,800 | 0 | 51.6257 | 960,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 495,606,800 | 0 | 51.6257 | 960,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 495,606,800 | -160,000 | 51.6257 | 960,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 495,766,800 | 0 | 51.6424 | 960,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 495,766,800 | 100,000 | 51.6424 | 960,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 495,666,800 | 50,000 | 51.6320 | 960,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 495,616,800 | 0 | 51.6268 | 960,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 495,616,800 | 300,000 | 51.6268 | 960,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 495,316,800 | 170,000 | 51.5955 | 960,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 495,146,800 | -670,000 | 51.5778 | 960,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 495,816,800 | 10,000 | 51.6476 | 960,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 495,806,800 | -1,150,000 | 51.6465 | 960,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 496,956,800 | -340,000 | 51.7663 | 960,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 497,296,800 | -550,000 | 51.8018 | 960,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 497,846,800 | -250,000 | 51.8590 | 960,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 498,096,800 | 0 | 51.8851 | 960,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 498,096,800 | -270,000 | 51.8851 | 960,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 498,366,800 | 160,000,000 | 51.9132 | 960,000,000 | 2021-03-30 |
| 1170 | 2021-03-29 | 338,366,800 | 0 | 42.2959 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 338,366,800 | 0 | 42.2959 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 338,366,800 | 0 | 42.2959 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 338,366,800 | 0 | 42.2959 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 338,366,800 | 120,000 | 42.2959 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 338,246,800 | -10,000 | 42.2809 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 338,256,800 | -190,000 | 42.2821 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 338,446,800 | 80,000 | 42.3059 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 338,366,800 | -340,000 | 42.2959 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 338,706,800 | 0 | 42.3384 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 338,706,800 | 0 | 42.3384 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 338,706,800 | 0 | 42.3384 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 338,706,800 | 150,000 | 42.3384 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 338,556,800 | 0 | 42.3196 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 338,556,800 | 0 | 42.3196 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 338,556,800 | 0 | 42.3196 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 338,556,800 | 0 | 42.3196 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 338,556,800 | 0 | 42.3196 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 338,556,800 | -10,000 | 42.3196 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 338,566,800 | 0 | 42.3209 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 338,566,800 | 30,000 | 42.3209 | 800,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 338,536,800 | 0 | 42.3171 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 338,536,800 | 0 | 42.3171 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 338,536,800 | -570,000 | 42.3171 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 339,106,800 | -370,000 | 42.3884 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 339,476,800 | -1,120,000 | 42.4346 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 340,596,800 | -1,630,000 | 42.5746 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 342,226,800 | 0 | 42.7784 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 342,226,800 | 210,000 | 42.7784 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 342,016,800 | 590,000 | 42.7521 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 341,426,800 | 0 | 42.6784 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 341,426,800 | -470,000 | 42.6784 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 341,896,800 | 0 | 42.7371 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 341,896,800 | 0 | 42.7371 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 341,896,800 | 0 | 42.7371 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 341,896,800 | 0 | 42.7371 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 341,896,800 | 0 | 42.7371 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 341,896,800 | 0 | 42.7371 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 341,896,800 | 0 | 42.7371 | 800,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 341,896,800 | -20,000 | 42.7371 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 341,916,800 | 30,000 | 42.7396 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 341,886,800 | 30,000 | 42.7359 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 341,856,800 | 0 | 42.7321 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 341,856,800 | 90,000 | 42.7321 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 341,766,800 | 0 | 42.7209 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 341,766,800 | -160,000 | 42.7209 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 341,926,800 | 80,000 | 42.7409 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 341,846,800 | 20,000 | 42.7309 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 341,826,800 | 0 | 42.7284 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 341,826,800 | 0 | 42.7284 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 341,826,800 | 200,000,000 | 42.7284 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 141,826,800 | 0 | 17.7284 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 141,826,800 | 0 | 17.7284 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 141,826,800 | -330,000 | 17.7284 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 142,156,800 | 0 | 17.7696 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 142,156,800 | 0 | 17.7696 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 142,156,800 | 0 | 17.7696 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 142,156,800 | 0 | 17.7696 | 800,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 142,156,800 | 50,000 | 17.7696 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 142,106,800 | 0 | 17.7634 | 800,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 142,106,800 | 0 | 17.7634 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 142,106,800 | 0 | 17.7634 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 142,106,800 | 260,000 | 17.7634 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 141,846,800 | 0 | 17.7309 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 141,846,800 | 0 | 17.7309 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 141,846,800 | 0 | 17.7309 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 141,846,800 | 140,000 | 17.7309 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 141,706,800 | 0 | 17.7134 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 141,706,800 | 0 | 17.7134 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 141,706,800 | 0 | 17.7134 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 141,706,800 | 150,000 | 17.7134 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 141,556,800 | 0 | 17.6946 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 141,556,800 | -400,000 | 17.6946 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 141,956,800 | 10,000 | 17.7446 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 141,946,800 | 0 | 17.7434 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 141,946,800 | 10,000 | 17.7434 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 141,936,800 | 0 | 17.7421 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 141,936,800 | 0 | 17.7421 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 141,936,800 | 0 | 17.7421 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 141,936,800 | 0 | 17.7421 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 141,936,800 | 0 | 17.7421 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 141,936,800 | -80,000 | 17.7421 | 800,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 142,016,800 | -200,000 | 17.7521 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 142,216,800 | 0 | 17.7771 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 142,216,800 | 320,000 | 17.7771 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 141,896,800 | 100,000 | 17.7371 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 141,796,800 | 0 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 141,796,800 | -100,000 | 17.7246 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 141,896,800 | -10,000 | 17.7371 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 141,906,800 | 0 | 17.7384 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 141,906,800 | 10,000 | 17.7384 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 141,896,800 | 0 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 141,896,800 | -200,000 | 17.7371 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 142,096,800 | -2,780,000 | 17.7621 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 144,876,800 | -710,000 | 18.1096 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 145,586,800 | -200,000 | 18.1984 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 145,786,800 | 0 | 18.2234 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 145,786,800 | 0 | 18.2234 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 145,786,800 | 0 | 18.2234 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 145,786,800 | 0 | 18.2234 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 145,786,800 | 0 | 18.2234 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 145,786,800 | 0 | 18.2234 | 800,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 145,786,800 | 0 | 18.2234 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 145,786,800 | -240,000 | 18.2234 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 146,026,800 | 0 | 18.2534 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 146,026,800 | -90,000 | 18.2534 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 146,116,800 | 0 | 18.2646 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 146,116,800 | 90,000 | 18.2646 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 146,026,800 | 80,000 | 18.2534 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 145,946,800 | 120,000 | 18.2434 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 145,826,800 | -60,000 | 18.2284 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 145,886,800 | 0 | 18.2359 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 145,886,800 | 0 | 18.2359 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 145,886,800 | 0 | 18.2359 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 145,886,800 | -90,000 | 18.2359 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 145,976,800 | 0 | 18.2471 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 145,976,800 | 140,000 | 18.2471 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 145,836,800 | 0 | 18.2296 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 145,836,800 | 0 | 18.2296 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 145,836,800 | -250,000 | 18.2296 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 146,086,800 | -40,000 | 18.2609 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 146,126,800 | 440,000 | 18.2659 | 800,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 145,686,800 | -1,950,000 | 18.2109 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 147,636,800 | 0 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 147,636,800 | 20,000 | 18.4546 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 147,616,800 | 40,000 | 18.4521 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 147,576,800 | 0 | 18.4471 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 147,576,800 | 0 | 18.4471 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 147,576,800 | 0 | 18.4471 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 147,576,800 | 0 | 18.4471 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 147,576,800 | 0 | 18.4471 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 147,576,800 | 0 | 18.4471 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 147,576,800 | 0 | 18.4471 | 800,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 147,576,800 | 110,000 | 18.4471 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 147,466,800 | 0 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 147,466,800 | 20,000 | 18.4334 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 147,446,800 | 0 | 18.4309 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 147,446,800 | 0 | 18.4309 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 147,446,800 | 200,000 | 18.4309 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 147,246,800 | 110,000 | 18.4059 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 147,136,800 | 0 | 18.3921 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 147,136,800 | 0 | 18.3921 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 147,136,800 | 0 | 18.3921 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 147,136,800 | -340,000 | 18.3921 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 147,476,800 | 0 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 147,476,800 | 90,000 | 18.4346 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 147,386,800 | 0 | 18.4234 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 147,386,800 | 0 | 18.4234 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 147,386,800 | 0 | 18.4234 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 147,386,800 | 0 | 18.4234 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 147,386,800 | 50,000 | 18.4234 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 147,336,800 | 500,000 | 18.4171 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 146,836,800 | 0 | 18.3546 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 146,836,800 | 0 | 18.3546 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 146,836,800 | 0 | 18.3546 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 146,836,800 | 40,000 | 18.3546 | 800,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 146,796,800 | 0 | 18.3496 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 146,796,800 | 0 | 18.3496 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 146,796,800 | 60,000 | 18.3496 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 146,736,800 | -110,000 | 18.3421 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 146,846,800 | -30,000 | 18.3559 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 146,876,800 | 0 | 18.3596 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 146,876,800 | -10,000 | 18.3596 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 146,886,800 | 80,000 | 18.3609 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 146,806,800 | 0 | 18.3509 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 146,806,800 | 0 | 18.3509 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 146,806,800 | -280,000 | 18.3509 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 147,086,800 | -250,000 | 18.3859 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 147,336,800 | 0 | 18.4171 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 147,336,800 | -100,000 | 18.4171 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 147,436,800 | 0 | 18.4296 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 147,436,800 | 0 | 18.4296 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 147,436,800 | 0 | 18.4296 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 147,436,800 | 0 | 18.4296 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 147,436,800 | 150,000 | 18.4296 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 147,286,800 | 90,000 | 18.4109 | 800,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 147,196,800 | 440,000 | 18.3996 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 146,756,800 | 0 | 18.3446 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 146,756,800 | 0 | 18.3446 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 146,756,800 | 0 | 18.3446 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 146,756,800 | 0 | 18.3446 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 146,756,800 | 0 | 18.3446 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 146,756,800 | 0 | 18.3446 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 146,756,800 | 50,000 | 18.3446 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 146,706,800 | 0 | 18.3384 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 146,706,800 | 0 | 18.3384 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 146,706,800 | 0 | 18.3384 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 146,706,800 | 0 | 18.3384 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 146,706,800 | 0 | 18.3384 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 146,706,800 | 40,000 | 18.3384 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 146,666,800 | 0 | 18.3334 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 146,666,800 | 150,000 | 18.3334 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 146,516,800 | 0 | 18.3146 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 146,516,800 | 50,000 | 18.3146 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 146,466,800 | 0 | 18.3084 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 146,466,800 | -30,000 | 18.3084 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 146,496,800 | -10,000 | 18.3121 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 146,506,800 | 0 | 18.3134 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 146,506,800 | 0 | 18.3134 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 146,506,800 | 210,000 | 18.3134 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 146,296,800 | 0 | 18.2871 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 146,296,800 | -10,000 | 18.2871 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 146,306,800 | 0 | 18.2884 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 146,306,800 | -10,000 | 18.2884 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 146,316,800 | 0 | 18.2896 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 146,316,800 | 0 | 18.2896 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 146,316,800 | -50,000 | 18.2896 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 146,366,800 | 0 | 18.2959 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 146,366,800 | 5,110,000 | 18.2959 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 141,256,800 | 0 | 17.6571 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 141,256,800 | 0 | 17.6571 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 141,256,800 | 0 | 17.6571 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 141,256,800 | 50,000 | 17.6571 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 141,206,800 | 0 | 17.6509 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 141,206,800 | 0 | 17.6509 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 141,206,800 | 120,000 | 17.6509 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 141,086,800 | 0 | 17.6359 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 141,086,800 | 0 | 17.6359 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 141,086,800 | 0 | 17.6359 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 141,086,800 | 0 | 17.6359 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 141,086,800 | 70,000 | 17.6359 | 800,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 141,016,800 | 0 | 17.6271 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 141,016,800 | 0 | 17.6271 | 800,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 141,016,800 | 0 | 17.6271 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 141,016,800 | 0 | 17.6271 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 141,016,800 | 0 | 17.6271 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 141,016,800 | 170,000 | 17.6271 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 140,846,800 | 0 | 17.6059 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 140,846,800 | 0 | 17.6059 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 140,846,800 | 10,000 | 17.6059 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 140,836,800 | 0 | 17.6046 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 140,836,800 | 0 | 17.6046 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 140,836,800 | 0 | 17.6046 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 140,836,800 | -5,110,000 | 17.6046 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 145,946,800 | 0 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 145,946,800 | -540,000 | 18.2434 | 800,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 146,486,800 | -160,000 | 18.3109 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 146,646,800 | -440,000 | 18.3309 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 147,086,800 | 0 | 18.3859 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 147,086,800 | 0 | 18.3859 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 147,086,800 | 0 | 18.3859 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 147,086,800 | 100,000 | 18.3859 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 146,986,800 | -230,000 | 18.3734 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 147,216,800 | 40,000 | 18.4021 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 147,176,800 | 0 | 18.3971 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 147,176,800 | 30,000 | 18.3971 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 147,146,800 | -30,000 | 18.3934 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 147,176,800 | -30,000 | 18.3971 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 147,206,800 | 0 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 147,206,800 | -280,000 | 18.4009 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 147,486,800 | 0 | 18.4359 | 800,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 147,486,800 | 0 | 18.4359 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 147,486,800 | 0 | 18.4359 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 147,486,800 | 0 | 18.4359 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 147,486,800 | 3,940,000 | 18.4359 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 143,546,800 | 0 | 17.9434 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 143,546,800 | 0 | 17.9434 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 143,546,800 | 0 | 17.9434 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 143,546,800 | 3,100,000 | 17.9434 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 140,446,800 | 13,870,000 | 17.5559 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 126,576,800 | -13,150,000 | 15.8221 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 139,726,800 | -260,000 | 17.4659 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 139,986,800 | 0 | 17.4984 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 139,986,800 | -1,000,000 | 17.4984 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 140,986,800 | 1,580,000 | 17.6234 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 139,406,800 | 0 | 17.4259 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 139,406,800 | -1,140,000 | 17.4259 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 140,546,800 | 0 | 17.5684 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 140,546,800 | -930,000 | 17.5684 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 141,476,800 | 0 | 17.6846 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 141,476,800 | 0 | 17.6846 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 141,476,800 | 80,000 | 17.6846 | 800,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 141,396,800 | 0 | 17.6746 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 141,396,800 | -20,000 | 17.6746 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 141,416,800 | 0 | 17.6771 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 141,416,800 | 10,000 | 17.6771 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 141,406,800 | -1,130,000 | 17.6759 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 142,536,800 | 0 | 17.8171 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 142,536,800 | 7,000 | 17.8171 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 142,529,800 | 10,000 | 17.8162 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 142,519,800 | 0 | 17.8150 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 142,519,800 | 0 | 17.8150 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 142,519,800 | 0 | 17.8150 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 142,519,800 | 0 | 17.8150 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 142,519,800 | 0 | 17.8150 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 142,519,800 | -200,000 | 17.8150 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 142,719,800 | 0 | 17.8400 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 142,719,800 | 0 | 17.8400 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 142,719,800 | 0 | 17.8400 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 142,719,800 | 0 | 17.8400 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 142,719,800 | 30,000 | 17.8400 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 142,689,800 | 0 | 17.8362 | 800,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 142,689,800 | 0 | 17.8362 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 142,689,800 | 0 | 17.8362 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 142,689,800 | 130,000 | 17.8362 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 142,559,800 | 0 | 17.8200 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 142,559,800 | 0 | 17.8200 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 142,559,800 | 0 | 17.8200 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 142,559,800 | 0 | 17.8200 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 142,559,800 | -100,000 | 17.8200 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 142,659,800 | 0 | 17.8325 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 142,659,800 | 0 | 17.8325 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 142,659,800 | 0 | 17.8325 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 142,659,800 | 0 | 17.8325 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 142,659,800 | 10,000 | 17.8325 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 142,649,800 | 0 | 17.8312 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 142,649,800 | 0 | 17.8312 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 142,649,800 | -80,000 | 17.8312 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 142,729,800 | 0 | 17.8412 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 142,729,800 | 0 | 17.8412 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 142,729,800 | -2,500,000 | 17.8412 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 145,229,800 | 10,000 | 18.1537 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 145,219,800 | 0 | 18.1525 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 145,219,800 | 0 | 18.1525 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 145,219,800 | 0 | 18.1525 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 145,219,800 | 0 | 18.1525 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 145,219,800 | 0 | 18.1525 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 145,219,800 | 0 | 18.1525 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 145,219,800 | 0 | 18.1525 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 145,219,800 | 10,000 | 18.1525 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 145,209,800 | 0 | 18.1512 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 145,209,800 | 0 | 18.1512 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 145,209,800 | 0 | 18.1512 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 145,209,800 | 0 | 18.1512 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 145,209,800 | 0 | 18.1512 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 145,209,800 | -4,900,000 | 18.1512 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 150,109,800 | 0 | 18.7637 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 150,109,800 | 0 | 18.7637 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 150,109,800 | 0 | 18.7637 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 150,109,800 | 127,000 | 18.7637 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 149,982,800 | 10,000 | 18.7479 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 149,972,800 | 0 | 18.7466 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 149,972,800 | 0 | 18.7466 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 149,972,800 | 10,000 | 18.7466 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 149,962,800 | 0 | 18.7454 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 149,962,800 | 150,000 | 18.7454 | 800,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 149,812,800 | 0 | 18.7266 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 149,812,800 | 10,000 | 18.7266 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 149,802,800 | 0 | 18.7254 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 149,802,800 | 30,000 | 18.7254 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 149,772,800 | 0 | 18.7216 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 149,772,800 | 0 | 18.7216 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 149,772,800 | 0 | 18.7216 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 149,772,800 | 0 | 18.7216 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 149,772,800 | 0 | 18.7216 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 149,772,800 | 100,000 | 18.7216 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 149,672,800 | 0 | 18.7091 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 149,672,800 | 50,000 | 18.7091 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 149,622,800 | 30,000 | 18.7029 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 149,592,800 | 10,000 | 18.6991 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 149,582,800 | 10,000 | 18.6979 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 149,572,800 | 0 | 18.6966 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 149,572,800 | 10,000 | 18.6966 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 149,562,800 | 10,000 | 18.6954 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 149,552,800 | 0 | 18.6941 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 149,552,800 | 0 | 18.6941 | 800,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 149,552,800 | 0 | 18.6941 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 149,552,800 | 50,000 | 18.6941 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 149,502,800 | 0 | 18.6879 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 149,502,800 | 0 | 18.6879 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 149,502,800 | 0 | 18.6879 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 149,502,800 | 60,000 | 18.6879 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 149,442,800 | 0 | 18.6804 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 149,442,800 | 0 | 18.6804 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 149,442,800 | 0 | 18.6804 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 149,442,800 | 0 | 18.6804 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 149,442,800 | 0 | 18.6804 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 149,442,800 | 220,000 | 18.6804 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 149,222,800 | 0 | 18.6529 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 149,222,800 | 0 | 18.6529 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 149,222,800 | 0 | 18.6529 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 149,222,800 | 0 | 18.6529 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 149,222,800 | 0 | 18.6529 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 149,222,800 | 0 | 18.6529 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 149,222,800 | -180,000 | 18.6529 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 149,402,800 | 0 | 18.6754 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 149,402,800 | -80,000 | 18.6754 | 800,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 149,482,800 | -30,000 | 18.6854 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 149,512,800 | 0 | 18.6891 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 149,512,800 | -20,000 | 18.6891 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 149,532,800 | -120,000 | 18.6916 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 149,652,800 | 0 | 18.7066 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 149,652,800 | 200,000 | 18.7066 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 149,452,800 | 0 | 18.6816 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 149,452,800 | 0 | 18.6816 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 149,452,800 | -30,000 | 18.6816 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 149,482,800 | 0 | 18.6854 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 149,482,800 | 0 | 18.6854 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 149,482,800 | 0 | 18.6854 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 149,482,800 | 110,000 | 18.6854 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 149,372,800 | -200,000 | 18.6716 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 149,572,800 | -100,000 | 18.6966 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 149,672,800 | 100,000 | 18.7091 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 149,572,800 | 40,000 | 18.6966 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 149,532,800 | 0 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 149,532,800 | -10,000 | 18.6916 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 149,542,800 | 0 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 149,542,800 | -1,210,000 | 18.6929 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 150,752,800 | 0 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 150,752,800 | 20,000 | 18.8441 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 150,732,800 | 0 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 150,732,800 | 20,000 | 18.8416 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 150,712,800 | 0 | 18.8391 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 150,712,800 | 0 | 18.8391 | 800,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 150,712,800 | 0 | 18.8391 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 150,712,800 | 0 | 18.8391 | 800,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 150,712,800 | 0 | 18.8391 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 150,712,800 | 0 | 18.8391 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 150,712,800 | 10,000 | 18.8391 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 150,702,800 | 0 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 150,702,800 | 30,000 | 18.8379 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 150,672,800 | 0 | 18.8341 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 150,672,800 | -200,000 | 18.8341 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 150,872,800 | -10,000 | 18.8591 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 150,882,800 | 20,000 | 18.8604 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 150,862,800 | 0 | 18.8579 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 150,862,800 | -60,000 | 18.8579 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 150,922,800 | 0 | 18.8654 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 150,922,800 | 10,000 | 18.8654 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 150,912,800 | 0 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 150,912,800 | 0 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 150,912,800 | 0 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 150,912,800 | 0 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 150,912,800 | 0 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 150,912,800 | 0 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 150,912,800 | 0 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 150,912,800 | 10,000 | 18.8641 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 150,902,800 | 0 | 18.8629 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 150,902,800 | 0 | 18.8629 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 150,902,800 | 0 | 18.8629 | 800,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 150,902,800 | 0 | 18.8629 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 150,902,800 | 0 | 18.8629 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 150,902,800 | 0 | 18.8629 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 150,902,800 | 30,000 | 18.8629 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 150,872,800 | 0 | 18.8591 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 150,872,800 | 290,000 | 18.8591 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 150,582,800 | 0 | 18.8229 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 150,582,800 | -40,000 | 18.8229 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 150,622,800 | 100,000 | 18.8279 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 150,522,800 | 0 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 150,522,800 | -10,000 | 18.8154 | 800,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 150,532,800 | 0 | 18.8166 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 150,532,800 | 180,000 | 18.8166 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 150,352,800 | 0 | 18.7941 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 150,352,800 | 10,000 | 18.7941 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 150,342,800 | 0 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 150,342,800 | 20,000 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 150,322,800 | 0 | 18.7904 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 150,322,800 | -20,000 | 18.7904 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 150,342,800 | -100,000 | 18.7929 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 150,442,800 | 0 | 18.8054 | 800,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 150,442,800 | 0 | 18.8054 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 150,442,800 | 0 | 18.8054 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 150,442,800 | 30,000 | 18.8054 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 150,412,800 | 0 | 18.8016 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 150,412,800 | 0 | 18.8016 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 150,412,800 | 200,000 | 18.8016 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 150,212,800 | -10,000 | 18.7766 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 150,222,800 | 50,000 | 18.7779 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 150,172,800 | 20,000 | 18.7716 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 150,152,800 | 60,000 | 18.7691 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 150,092,800 | 0 | 18.7616 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 150,092,800 | 0 | 18.7616 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 150,092,800 | 0 | 18.7616 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 150,092,800 | -50,000 | 18.7616 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 150,142,800 | 0 | 18.7679 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 150,142,800 | 0 | 18.7679 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 150,142,800 | 0 | 18.7679 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 150,142,800 | 0 | 18.7679 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 150,142,800 | 130,000 | 18.7679 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 150,012,800 | 0 | 18.7516 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 150,012,800 | 0 | 18.7516 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 150,012,800 | 30,000 | 18.7516 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 149,982,800 | 100,000 | 18.7479 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 149,882,800 | 0 | 18.7354 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 149,882,800 | 0 | 18.7354 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 149,882,800 | 0 | 18.7354 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 149,882,800 | 0 | 18.7354 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 149,882,800 | 0 | 18.7354 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 149,882,800 | 10,000 | 18.7354 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 149,872,800 | 0 | 18.7341 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 149,872,800 | -140,000 | 18.7341 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 150,012,800 | -170,000 | 18.7516 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 150,182,800 | -510,000 | 18.7729 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 150,692,800 | 0 | 18.8366 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 150,692,800 | 380,000 | 18.8366 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 150,312,800 | 10,000 | 18.7891 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 150,302,800 | 1,750,000 | 18.7879 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 148,552,800 | -80,000 | 18.5691 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 148,632,800 | 30,000 | 18.5791 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 148,602,800 | -190,000 | 18.5754 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 148,792,800 | 220,000 | 18.5991 | 800,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 148,572,800 | 20,000 | 18.5716 | 800,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 148,552,800 | -650,000 | 18.5691 | 800,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 149,202,800 | -50,000 | 18.6504 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 149,252,800 | 160,000 | 18.6566 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 149,092,800 | 20,000 | 18.6366 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 149,072,800 | 0 | 18.6341 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 149,072,800 | -330,000 | 18.6341 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 149,402,800 | 10,000 | 18.6754 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 149,392,800 | -240,000 | 18.6741 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 149,632,800 | 50,000 | 18.7041 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 149,582,800 | 50,000 | 18.6979 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 149,532,800 | -10,000 | 18.6916 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 149,542,800 | -200,000 | 18.6929 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 149,742,800 | -30,000 | 18.7179 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 149,772,800 | -390,000 | 18.7216 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 150,162,800 | 150,000 | 18.7704 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 150,012,800 | -60,000 | 18.7516 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 150,072,800 | 100,000 | 18.7591 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 149,972,800 | -200,000 | 18.7466 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 150,172,800 | 210,000 | 18.7716 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 149,962,800 | 350,000 | 18.7454 | 800,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 149,612,800 | -10,000 | 18.7016 | 800,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 149,622,800 | 220,000 | 18.7029 | 800,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 149,402,800 | 20,000 | 18.6754 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 149,382,800 | 60,000 | 18.6729 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 149,322,800 | 1,010,000 | 18.6654 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 148,312,800 | 210,000 | 18.5391 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 148,102,800 | 0 | 18.5129 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 148,102,800 | 200,000 | 18.5129 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 147,902,800 | 0 | 18.4879 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 147,902,800 | 0 | 18.4879 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 147,902,800 | 650,000 | 18.4879 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 147,252,800 | -70,000 | 18.4066 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 147,322,800 | -150,000 | 18.4154 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 147,472,800 | -60,000 | 18.4341 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 147,532,800 | 0 | 18.4416 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 147,532,800 | 10,000 | 18.4416 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 147,522,800 | -970,000 | 18.4404 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 148,492,800 | 60,000 | 18.5616 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 148,432,800 | -90,000 | 18.5541 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 148,522,800 | 10,000 | 18.5654 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 148,512,800 | 0 | 18.5641 | 800,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 148,512,800 | -100,000 | 18.5641 | 800,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 148,612,800 | 440,000 | 18.5766 | 800,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 148,172,800 | 100,000 | 18.5216 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 148,072,800 | 210,000 | 18.5091 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 147,862,800 | 0 | 18.4829 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 147,862,800 | 80,000 | 18.4829 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 147,782,800 | 220,000 | 18.4729 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 147,562,800 | 0 | 18.4454 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 147,562,800 | -10,000 | 18.4454 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 147,572,800 | 220,000 | 18.4466 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 147,352,800 | -190,000 | 18.4191 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 147,542,800 | 0 | 18.4429 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 147,542,800 | -270,000 | 18.4429 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 147,812,800 | -120,000 | 18.4766 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 147,932,800 | -10,000 | 18.4916 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 147,942,800 | 0 | 18.4929 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 147,942,800 | 0 | 18.4929 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 147,942,800 | 90,000 | 18.4929 | 800,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 147,852,800 | 110,000 | 18.4816 | 800,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 147,742,800 | -20,000 | 18.4679 | 800,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 147,762,800 | 440,000 | 18.4704 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 147,322,800 | 70,000 | 18.4154 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 147,252,800 | 0 | 18.4066 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 147,252,800 | 50,000 | 18.4066 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 147,202,800 | -80,000 | 18.4004 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 147,282,800 | -260,000 | 18.4104 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 147,542,800 | 0 | 18.4429 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 147,542,800 | -190,000 | 18.4429 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 147,732,800 | 70,000 | 18.4666 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 147,662,800 | 0 | 18.4579 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 147,662,800 | -40,000 | 18.4579 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 147,702,800 | 0 | 18.4629 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 147,702,800 | -200,000 | 18.4629 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 147,902,800 | -370,000 | 18.4879 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 148,272,800 | -40,000 | 18.5341 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 148,312,800 | 0 | 18.5391 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 148,312,800 | 10,000 | 18.5391 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 148,302,800 | -80,000 | 18.5379 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 148,382,800 | 1,580,000 | 18.5479 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 146,802,800 | -30,000 | 18.3504 | 800,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 146,832,800 | -190,000 | 18.3541 | 800,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 147,022,800 | 10,000 | 18.3779 | 800,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 147,012,800 | 120,000 | 18.3766 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 146,892,800 | -50,000 | 18.3616 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 146,942,800 | 50,000 | 18.3679 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 146,892,800 | 0 | 18.3616 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 146,892,800 | 40,000 | 18.3616 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 146,852,800 | 110,000 | 18.3566 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 146,742,800 | 0 | 18.3429 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 146,742,800 | -50,000 | 18.3429 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 146,792,800 | 910,000 | 18.3491 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 145,882,800 | -110,000 | 18.2354 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 145,992,800 | 80,000 | 18.2491 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 145,912,800 | 290,000 | 18.2391 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 145,622,800 | 160,000 | 18.2029 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 145,462,800 | -250,000 | 18.1829 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 145,712,800 | 10,000 | 18.2141 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 145,702,800 | 100,000 | 18.2129 | 800,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 145,602,800 | 200,000 | 18.2004 | 800,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 145,402,800 | 230,000 | 18.1754 | 800,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 145,172,800 | -10,000 | 18.1466 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 145,182,800 | -180,000 | 18.1479 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 145,362,800 | 100,000 | 18.1704 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 145,262,800 | -70,000 | 18.1579 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 145,332,800 | 40,000 | 18.1666 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 145,292,800 | 250,000 | 18.1616 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 145,042,800 | -810,000 | 18.1304 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 145,852,800 | 340,000 | 18.2316 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 145,512,800 | 150,000 | 18.1891 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 145,362,800 | 160,000 | 18.1704 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 145,202,800 | 140,000 | 18.1504 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 145,062,800 | -150,000 | 18.1329 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 145,212,800 | 10,000 | 18.1516 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 145,202,800 | 40,000 | 18.1504 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 145,162,800 | -220,000 | 18.1454 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 145,382,800 | 140,000 | 18.1729 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 145,242,800 | 160,000 | 18.1554 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 145,082,800 | -270,000 | 18.1354 | 800,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 145,352,800 | 800,000 | 18.1691 | 800,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 144,552,800 | 30,000 | 18.0691 | 800,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 144,522,800 | 20,000 | 18.0654 | 800,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 144,502,800 | -230,000 | 18.0629 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 144,732,800 | -50,000 | 18.0916 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 144,782,800 | 510,000 | 18.0979 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 144,272,800 | 170,000 | 18.0341 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 144,102,800 | -330,000 | 18.0129 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 144,432,800 | 900,000 | 18.0541 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 143,532,800 | -290,000 | 17.9416 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 143,822,800 | 310,000 | 17.9779 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 143,512,800 | 70,000 | 17.9391 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 143,442,800 | 60,000 | 17.9304 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 143,382,800 | -1,760,100 | 17.9229 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 145,142,900 | 1,170,000 | 18.1429 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 143,972,900 | 570,000 | 17.9966 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 143,402,900 | 1,040,000 | 17.9254 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 142,362,900 | 450,000 | 17.7954 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 141,912,900 | -50,000 | 17.7391 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 141,962,900 | -1,460,000 | 17.7454 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 143,422,900 | 1,220,000 | 17.9279 | 800,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 142,202,900 | -670,000 | 17.7754 | 800,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 142,872,900 | 70,000 | 17.8591 | 800,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 142,802,900 | -590,000 | 17.8504 | 800,000,000 | 2017-11-13 |
| 1990 | 2017-11-28 | 143,392,900 | -480,000 | 17.9241 | 800,000,000 | 2017-11-13 |
| 1991 | 2017-11-27 | 143,872,900 | -590,000 | 17.9841 | 800,000,000 | 2017-11-13 |
| 1992 | 2017-11-24 | 144,462,900 | -3,520,000 | 18.0579 | 800,000,000 | 2017-11-13 |
| 1993 | 2017-11-23 | 147,982,900 | 349,900 | 18.4979 | 800,000,000 | 2017-11-13 |
| 1994 | 2017-11-22 | 147,633,000 | -440,000 | 18.4541 | 800,000,000 | 2017-11-13 |
| 1995 | 2017-11-21 | 148,073,000 | -2,290,000 | 18.5091 | 800,000,000 | 2017-11-13 |
| 1996 | 2017-11-20 | 150,363,000 | -7,050,000 | 18.7954 | 800,000,000 | 2017-11-13 |
| 1997 | 2017-11-17 | 157,413,000 | -24,350,000 | 19.6766 | 800,000,000 | 2017-11-13 |
| 1998 | 2017-11-16 | 181,763,000 | -580,000 | 22.7204 | 800,000,000 | 2017-11-13 |
| 1999 | 2017-11-15 | 182,343,000 | -15,157,000 | 22.7929 | 800,000,000 | 2017-11-13 |
| 2000 | 2017-11-14 | 197,500,000 | 50,000 | 24.6875 | 800,000,000 | 2017-11-13 |
| 2001 | 2017-11-13 | 197,450,000 | 24.6813 | 800,000,000 | 2017-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy