Data Union Capital International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 288,000,000 | 0 | 4.640 | 2025-06-30 | 1,336.32 | 0 | 1,336.32 |
| 2025-05-31 | 288,000,000 | 0 | 4.840 | 2025-05-30 | 1,393.92 | 0 | 1,393.92 |
| 2025-04-30 | 288,000,000 | 0 | 7.000 | 2025-04-30 | 2,016.00 | 0 | 2,016.00 |
| 2025-03-31 | 288,000,000 | 0 | 4.190 | 2025-03-31 | 1,206.72 | 0 | 1,206.72 |
| 2025-02-28 | 288,000,000 | 0 | 4.380 | 2025-02-28 | 1,261.44 | 0 | 1,261.44 |
| 2025-01-31 | 288,000,000 | 0 | 4.190 | 2025-01-28 | 1,206.72 | 0 | 1,206.72 |
| 2024-12-31 | 288,000,000 | 0 | 4.640 | 2024-12-31 | 1,336.32 | 0 | 1,336.32 |
| 2024-11-30 | 288,000,000 | 0 | 0.215 | 2024-11-22 | 61.92 | 0 | 61.92 |
| 2024-10-31 | 288,000,000 | 0 | 0.170 | 2024-10-31 | 48.96 | 0 | 48.96 |
| 2024-09-30 | 288,000,000 | 0 | 0.155 | 2024-09-30 | 44.64 | 0 | 44.64 |
| 2024-08-31 | 288,000,000 | 0 | 0.150 | 2024-08-30 | 43.20 | 0 | 43.20 |
| 2024-07-31 | 288,000,000 | 0 | 0.151 | 2024-07-31 | 43.49 | 0 | 43.49 |
| 2024-06-30 | 288,000,000 | 0 | 0.127 | 2024-06-28 | 36.58 | 0 | 36.58 |
| 2024-05-31 | 288,000,000 | 0 | 0.186 | 2024-05-31 | 53.57 | 0 | 53.57 |
| 2024-04-30 | 288,000,000 | 0 | 0.142 | 2024-04-30 | 40.90 | 0 | 40.90 |
| 2024-03-31 | 288,000,000 | 0 | 0.183 | 2024-03-28 | 52.70 | 0 | 52.70 |
| 2024-02-29 | 288,000,000 | 0 | 0.230 | 2024-02-29 | 66.24 | 0 | 66.24 |
| 2024-01-31 | 288,000,000 | 0 | 0.236 | 2024-01-31 | 67.97 | 0 | 67.97 |
| 2023-12-31 | 288,000,000 | 0 | 0.270 | 2023-12-29 | 77.76 | 0 | 77.76 |
| 2023-11-30 | 288,000,000 | 0 | 0.140 | 2023-11-30 | 40.32 | 0 | 40.32 |
| 2023-10-31 | 288,000,000 | 0 | 0.140 | 2023-10-31 | 40.32 | 0 | 40.32 |
| 2023-09-30 | 288,000,000 | 0 | 0.145 | 2023-09-29 | 41.76 | 0 | 41.76 |
| 2023-08-31 | 288,000,000 | 0 | 0.152 | 2023-08-31 | 43.78 | 0 | 43.78 |
| 2023-07-31 | 288,000,000 | 0 | 0.173 | 2023-07-31 | 49.82 | 0 | 49.82 |
| 2023-06-30 | 288,000,000 | 0 | 0.163 | 2023-06-30 | 46.94 | 0 | 46.94 |
| 2023-05-31 | 288,000,000 | 0 | 0.143 | 2023-05-31 | 41.18 | 0 | 41.18 |
| 2023-04-30 | 288,000,000 | 0 | 0.145 | 2023-04-28 | 41.76 | 0 | 41.76 |
| 2023-03-31 | 288,000,000 | 0 | 0.145 | 2023-03-31 | 41.76 | 0 | 41.76 |
| 2023-02-28 | 288,000,000 | 0 | 0.220 | 2023-02-28 | 63.36 | 0 | 63.36 |
| 2023-01-31 | 288,000,000 | 0 | 0.204 | 2023-01-31 | 58.75 | 0 | 58.75 |
| 2022-12-31 | 288,000,000 | 0 | 0.200 | 2022-12-30 | 57.60 | 0 | 57.60 |
| 2022-11-30 | 288,000,000 | 0 | 0.159 | 2022-11-30 | 45.79 | 0 | 45.79 |
| 2022-10-31 | 288,000,000 | 0 | 0.159 | 2022-10-31 | 45.79 | 0 | 45.79 |
| 2022-09-30 | 288,000,000 | 0 | 0.155 | 2022-09-30 | 44.64 | 0 | 44.64 |
| 2022-08-31 | 288,000,000 | 0 | 0.172 | 2022-08-31 | 49.54 | 0 | 49.54 |
| 2022-07-31 | 288,000,000 | 0 | 0.189 | 2022-07-29 | 54.43 | 0 | 54.43 |
| 2022-06-30 | 288,000,000 | 0 | 0.203 | 2022-06-30 | 58.46 | 0 | 58.46 |
| 2022-05-31 | 288,000,000 | 0 | 0.215 | 2022-05-31 | 61.92 | 0 | 61.92 |
| 2022-04-30 | 288,000,000 | 0 | 0.215 | 2022-04-29 | 61.92 | 0 | 61.92 |
| 2022-03-31 | 288,000,000 | 0 | 0.223 | 2022-03-31 | 64.22 | 0 | 64.22 |
| 2022-02-28 | 288,000,000 | 0 | 0.236 | 2022-02-28 | 67.97 | 0 | 67.97 |
| 2022-02-21 | 288,000,000 | 96,000,000 | 0.235 | 2022-02-21 | 67.68 | 0 | 67.68 |
| 2022-01-31 | 192,000,000 | 0 | 0.220 | 2022-01-31 | 42.24 | 96,000,000 | 63.36 |
| 2022-01-12 | 192,000,000 | -768,000,000 | 0.265 | 2022-01-12 | 50.88 | 0 | 50.88 |
| 2021-12-31 | 960,000,000 | 0 | 0.051 | 2021-12-31 | 48.96 | 0 | 48.96 |
| 2021-11-30 | 960,000,000 | 0 | 0.050 | 2021-11-30 | 48.00 | 0 | 48.00 |
| 2021-10-31 | 960,000,000 | 0 | 0.097 | 2021-10-29 | 93.12 | 0 | 93.12 |
| 2021-09-30 | 960,000,000 | 0 | 0.080 | 2021-09-30 | 76.80 | 0 | 76.80 |
| 2021-08-31 | 960,000,000 | 0 | 0.150 | 2021-08-31 | 144.00 | 0 | 144.00 |
| 2021-07-31 | 960,000,000 | 0 | 0.110 | 2021-07-30 | 105.60 | 0 | 105.60 |
| 2021-06-30 | 960,000,000 | 0 | 0.093 | 2021-06-30 | 89.28 | 0 | 89.28 |
| 2021-05-31 | 960,000,000 | 0 | 0.095 | 2021-05-31 | 91.20 | 0 | 91.20 |
| 2021-04-30 | 960,000,000 | 0 | 0.090 | 2021-04-30 | 86.40 | 0 | 86.40 |
| 2021-03-31 | 960,000,000 | 0 | 0.083 | 2021-03-31 | 79.68 | 0 | 79.68 |
| 2021-03-30 | 960,000,000 | 160,000,000 | 0.082 | 2021-03-30 | 78.72 | 0 | 78.72 |
| 2021-02-28 | 800,000,000 | 0 | 0.073 | 2021-02-26 | 58.40 | 0 | 58.40 |
| 2021-01-31 | 800,000,000 | 0 | 0.050 | 2021-01-29 | 40.00 | 0 | 40.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.051 | 2020-12-31 | 40.80 | 0 | 40.80 |
| 2020-11-30 | 800,000,000 | 0 | 0.050 | 2020-11-30 | 40.00 | 0 | 40.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.052 | 2020-10-30 | 41.60 | 0 | 41.60 |
| 2020-09-30 | 800,000,000 | 0 | 0.051 | 2020-09-30 | 40.80 | 0 | 40.80 |
| 2020-08-31 | 800,000,000 | 0 | 0.069 | 2020-08-31 | 55.20 | 0 | 55.20 |
| 2020-07-31 | 800,000,000 | 0 | 0.052 | 2020-07-31 | 41.60 | 0 | 41.60 |
| 2020-06-30 | 800,000,000 | 0 | 0.052 | 2020-06-30 | 41.60 | 0 | 41.60 |
| 2020-05-31 | 800,000,000 | 0 | 0.054 | 2020-05-29 | 43.20 | 0 | 43.20 |
| 2020-04-30 | 800,000,000 | 0 | 0.048 | 2020-04-29 | 38.40 | 0 | 38.40 |
| 2020-03-31 | 800,000,000 | 0 | 0.061 | 2020-03-31 | 48.80 | 0 | 48.80 |
| 2020-02-29 | 800,000,000 | 0 | 0.086 | 2020-02-28 | 68.80 | 0 | 68.80 |
| 2020-01-31 | 800,000,000 | 0 | 0.102 | 2020-01-31 | 81.60 | 0 | 81.60 |
| 2019-12-31 | 800,000,000 | 0 | 0.102 | 2019-12-31 | 81.60 | 0 | 81.60 |
| 2019-11-30 | 800,000,000 | 0 | 0.096 | 2019-11-29 | 76.80 | 0 | 76.80 |
| 2019-10-31 | 800,000,000 | 0 | 0.119 | 2019-10-31 | 95.20 | 0 | 95.20 |
| 2019-09-30 | 800,000,000 | 0 | 0.133 | 2019-09-30 | 106.40 | 0 | 106.40 |
| 2019-08-31 | 800,000,000 | 0 | 0.150 | 2019-08-30 | 120.00 | 0 | 120.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.170 | 2019-07-31 | 136.00 | 0 | 136.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.200 | 2019-06-28 | 160.00 | 0 | 160.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.126 | 2019-05-31 | 100.80 | 0 | 100.80 |
| 2019-04-30 | 800,000,000 | 0 | 0.165 | 2019-04-30 | 132.00 | 0 | 132.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.131 | 2019-03-29 | 104.80 | 0 | 104.80 |
| 2019-02-28 | 800,000,000 | 0 | 0.148 | 2019-02-28 | 118.40 | 0 | 118.40 |
| 2019-01-31 | 800,000,000 | 0 | 0.148 | 2019-01-31 | 118.40 | 0 | 118.40 |
| 2018-12-31 | 800,000,000 | 0 | 0.185 | 2018-12-31 | 148.00 | 0 | 148.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.180 | 2018-11-30 | 144.00 | 0 | 144.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.188 | 2018-10-31 | 150.40 | 0 | 150.40 |
| 2018-09-30 | 800,000,000 | 0 | 0.200 | 2018-09-28 | 160.00 | 0 | 160.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.221 | 2018-08-31 | 176.80 | 0 | 176.80 |
| 2018-07-31 | 800,000,000 | 0 | 0.207 | 2018-07-31 | 165.60 | 0 | 165.60 |
| 2018-06-30 | 800,000,000 | 0 | 0.246 | 2018-06-29 | 196.80 | 0 | 196.80 |
| 2018-05-31 | 800,000,000 | 0 | 0.224 | 2018-05-31 | 179.20 | 0 | 179.20 |
| 2018-04-30 | 800,000,000 | 0 | 0.199 | 2018-04-30 | 159.20 | 0 | 159.20 |
| 2018-03-31 | 800,000,000 | 0 | 0.173 | 2018-03-29 | 138.40 | 0 | 138.40 |
| 2018-02-28 | 800,000,000 | 0 | 0.194 | 2018-02-28 | 155.20 | 0 | 155.20 |
| 2018-01-31 | 800,000,000 | 0 | 0.215 | 2018-01-31 | 172.00 | 0 | 172.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.228 | 2017-12-29 | 182.40 | 0 | 182.40 |
| 2017-11-30 | 800,000,000 | 0 | 0.255 | 2017-11-30 | 204.00 | 0 | 204.00 |
| 2017-11-13 | 800,000,000 | 0.580 | 2017-11-13 | 464.00 | 0 | 464.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy