Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8375 % |
|---|---|
| 2025-08-20 | 67.95 |
| 2025-08-19 | 72.27 |
| 2025-08-18 | 66.99 |
| 2025-08-15 | 66.99 |
| 2025-08-14 | 52.11 |
| 2025-08-13 | 76.10 |
| 2025-08-12 | 82.34 |
| 2025-08-11 | 84.74 |
| 2025-08-08 | 79.94 |
| 2025-08-07 | 67.95 |
| 2025-08-06 | 77.54 |
| 2025-08-05 | 84.74 |
| 2025-08-04 | 82.34 |
| 2025-08-01 | 91.94 |
| 2025-07-31 | 83.78 |
| 2025-07-30 | 92.42 |
| 2025-07-29 | 92.90 |
| 2025-07-28 | 92.90 |
| 2025-07-25 | 91.94 |
| 2025-07-24 | 85.70 |
| 2025-07-23 | 87.14 |
| 2025-07-22 | 90.98 |
| 2025-07-21 | 77.54 |
| 2025-07-18 | 92.42 |
| 2025-07-17 | 101.54 |
| 2025-07-16 | 108.73 |
| 2025-07-15 | 112.09 |
| 2025-07-14 | 110.65 |
| 2025-07-11 | 110.65 |
| 2025-07-10 | 113.05 |
| 2025-07-09 | 115.93 |
| 2025-07-08 | 120.25 |
| 2025-07-07 | 116.41 |
| 2025-07-04 | 120.73 |
| 2025-07-03 | 114.97 |
| 2025-07-02 | 121.69 |
| 2025-06-30 | 122.65 |
| 2025-06-27 | 123.61 |
| 2025-06-26 | 112.09 |
| 2025-06-25 | 116.89 |
| 2025-06-24 | 123.61 |
| 2025-06-23 | 125.53 |
| 2025-06-20 | 135.13 |
| 2025-06-19 | 139.45 |
| 2025-06-18 | 139.45 |
| 2025-06-17 | 146.64 |
| 2025-06-16 | 135.13 |
| 2025-06-13 | 124.57 |
| 2025-06-12 | 135.13 |
| 2025-06-11 | 147.12 |
| 2025-06-10 | 138.97 |
| 2025-06-09 | 116.41 |
| 2025-06-06 | 114.97 |
| 2025-06-05 | 115.45 |
| 2025-06-04 | 116.89 |
| 2025-06-03 | 131.29 |
| 2025-06-02 | 132.25 |
| 2025-05-30 | 132.25 |
| 2025-05-29 | 125.53 |
| 2025-05-28 | 125.53 |
| 2025-05-27 | 130.33 |
| 2025-05-26 | 142.80 |
| 2025-05-23 | 146.16 |
| 2025-05-22 | 149.52 |
| 2025-05-21 | 156.72 |
| 2025-05-20 | 153.36 |
| 2025-05-19 | 152.40 |
| 2025-05-16 | 181.19 |
| 2025-05-15 | 192.23 |
| 2025-05-14 | 170.16 |
| 2025-05-13 | 168.24 |
| 2025-05-12 | 153.36 |
| 2025-05-09 | 154.32 |
| 2025-05-08 | 157.20 |
| 2025-05-07 | 162.96 |
| 2025-05-06 | 174.47 |
| 2025-05-02 | 167.28 |
| 2025-04-30 | 235.89 |
| 2025-04-29 | 213.82 |
| 2025-04-28 | 187.91 |
| 2025-04-25 | 163.44 |
| 2025-04-24 | 115.93 |
| 2025-04-23 | 106.82 |
| 2025-04-22 | 103.94 |
| 2025-04-17 | 101.54 |
| 2025-04-16 | 101.06 |
| 2025-04-15 | 102.50 |
| 2025-04-14 | 104.90 |
| 2025-04-11 | 99.62 |
| 2025-04-10 | 92.90 |
| 2025-04-09 | 96.74 |
| 2025-04-08 | 102.02 |
| 2025-04-07 | 98.18 |
| 2025-04-03 | 105.38 |
| 2025-04-02 | 104.42 |
| 2025-04-01 | 105.38 |
| 2025-03-31 | 101.06 |
| 2025-03-28 | 95.30 |
| 2025-03-27 | 100.10 |
| 2025-03-26 | 99.62 |
| 2025-03-25 | 96.74 |
| 2025-03-24 | 98.18 |
| 2025-03-21 | 103.94 |
| 2025-03-20 | 102.02 |
| 2025-03-19 | 106.82 |
| 2025-03-18 | 102.02 |
| 2025-03-17 | 101.06 |
| 2025-03-14 | 98.18 |
| 2025-03-13 | 111.13 |
| 2025-03-12 | 112.57 |
| 2025-03-11 | 107.77 |
| 2025-03-10 | 112.57 |
| 2025-03-07 | 112.57 |
| 2025-03-06 | 100.58 |
| 2025-03-05 | 106.34 |
| 2025-03-04 | 112.09 |
| 2025-03-03 | 108.25 |
| 2025-02-28 | 110.17 |
| 2025-02-27 | 115.45 |
| 2025-02-26 | 110.65 |
| 2025-02-25 | 99.14 |
| 2025-02-24 | 96.74 |
| 2025-02-21 | 92.90 |
| 2025-02-20 | 92.90 |
| 2025-02-19 | 96.26 |
| 2025-02-18 | 100.10 |
| 2025-02-17 | 95.78 |
| 2025-02-14 | 90.50 |
| 2025-02-13 | 87.14 |
| 2025-02-12 | 114.01 |
| 2025-02-11 | 72.75 |
| 2025-02-10 | 72.75 |
| 2025-02-07 | 79.46 |
| 2025-02-06 | 88.58 |
| 2025-02-05 | 99.14 |
| 2025-02-04 | 103.46 |
| 2025-02-03 | 110.17 |
| 2025-01-28 | 101.06 |
| 2025-01-27 | 115.93 |
| 2025-01-24 | 80.42 |
| 2025-01-23 | 80.42 |
| 2025-01-22 | 81.86 |
| 2025-01-21 | 77.54 |
| 2025-01-20 | 75.15 |
| 2025-01-17 | 113.53 |
| 2025-01-16 | 123.13 |
| 2025-01-15 | 125.53 |
| 2025-01-14 | 137.05 |
| 2025-01-13 | 144.72 |
| 2025-01-10 | 135.61 |
| 2025-01-09 | 130.33 |
| 2025-01-08 | 178.79 |
| 2025-01-07 | 194.63 |
| 2025-01-06 | 196.55 |
| 2025-01-03 | 207.58 |
| 2025-01-02 | 235.89 |
| 2024-12-31 | 122.65 |
| 2024-12-30 | 94.34 |
| 2024-12-27 | 60.75 |
| 2024-12-24 | 16.12 |
| 2024-12-23 | 3.65 |
| 2024-12-20 | 0.29 |
| 2024-12-19 | -4.03 |
| 2024-12-18 | -4.03 |
| 2024-12-17 | -4.99 |
| 2024-12-16 | -6.43 |
| 2024-12-13 | -10.75 |
| 2024-12-12 | -20.34 |
| 2024-12-11 | -22.26 |
| 2024-12-10 | -23.70 |
| 2024-12-09 | -20.34 |
| 2024-12-06 | -45.30 |
| 2024-12-05 | -89.68 |
| 2024-12-04 | -89.68 |
| 2024-12-03 | -89.68 |
| 2024-12-02 | -89.68 |
| 2024-11-29 | -89.68 |
| 2024-11-28 | -89.68 |
| 2024-11-27 | -89.68 |
| 2024-11-26 | -89.68 |
| 2024-11-25 | -89.68 |
| 2024-11-22 | -89.68 |
| 2024-11-21 | -91.89 |
| 2024-11-20 | -91.89 |
| 2024-11-19 | -91.89 |
| 2024-11-18 | -91.84 |
| 2024-11-15 | -92.95 |
| 2024-11-14 | -92.95 |
| 2024-11-13 | -92.95 |
| 2024-11-12 | -92.95 |
| 2024-11-11 | -92.95 |
| 2024-11-08 | -92.95 |
| 2024-11-07 | -92.95 |
| 2024-11-06 | -92.95 |
| 2024-11-05 | -92.95 |
| 2024-11-04 | -92.95 |
| 2024-11-01 | -92.08 |
| 2024-10-31 | -91.84 |
| 2024-10-30 | -91.84 |
| 2024-10-29 | -91.84 |
| 2024-10-28 | -91.84 |
| 2024-10-25 | -91.84 |
| 2024-10-24 | -91.84 |
| 2024-10-23 | -91.55 |
| 2024-10-22 | -91.22 |
| 2024-10-21 | -91.12 |
| 2024-10-18 | -91.07 |
| 2024-10-17 | -90.88 |
| 2024-10-16 | -90.88 |
| 2024-10-15 | -90.88 |
| 2024-10-14 | -90.88 |
| 2024-10-10 | -90.88 |
| 2024-10-09 | -90.88 |
| 2024-10-08 | -90.88 |
| 2024-10-07 | -90.88 |
| 2024-10-04 | -91.70 |
| 2024-10-03 | -91.75 |
| 2024-10-02 | -92.80 |
| 2024-09-30 | -92.56 |
| 2024-09-27 | -92.75 |
| 2024-09-26 | -92.80 |
| 2024-09-25 | -92.80 |
| 2024-09-24 | -92.56 |
| 2024-09-23 | -92.37 |
| 2024-09-20 | -92.23 |
| 2024-09-19 | -92.23 |
| 2024-09-17 | -92.27 |
| 2024-09-16 | -92.27 |
| 2024-09-13 | -92.32 |
| 2024-09-12 | -92.32 |
| 2024-09-11 | -92.32 |
| 2024-09-10 | -92.80 |
| 2024-09-09 | -92.80 |
| 2024-09-05 | -92.80 |
| 2024-09-04 | -92.80 |
| 2024-09-03 | -92.80 |
| 2024-09-02 | -92.80 |
| 2024-08-30 | -92.80 |
| 2024-08-29 | -92.80 |
| 2024-08-28 | -93.23 |
| 2024-08-27 | -93.23 |
| 2024-08-26 | -93.23 |
| 2024-08-23 | -93.23 |
| 2024-08-22 | -93.28 |
| 2024-08-21 | -93.14 |
| 2024-08-20 | -93.23 |
| 2024-08-19 | -93.23 |
| 2024-08-16 | -93.23 |
| 2024-08-15 | -93.23 |
| 2024-08-14 | -93.23 |
| 2024-08-13 | -93.19 |
| 2024-08-12 | -93.19 |
| 2024-08-09 | -93.19 |
| 2024-08-08 | -93.14 |
| 2024-08-07 | -92.61 |
| 2024-08-06 | -92.75 |
| 2024-08-05 | -92.75 |
| 2024-08-02 | -92.75 |
| 2024-08-01 | -92.75 |
| 2024-07-31 | -92.75 |
| 2024-07-30 | -92.75 |
| 2024-07-29 | -92.75 |
| 2024-07-26 | -92.75 |
| 2024-07-25 | -92.75 |
| 2024-07-24 | -92.75 |
| 2024-07-23 | -92.75 |
| 2024-07-22 | -92.80 |
| 2024-07-19 | -92.80 |
| 2024-07-18 | -92.56 |
| 2024-07-17 | -92.56 |
| 2024-07-16 | -92.32 |
| 2024-07-15 | -92.32 |
| 2024-07-12 | -92.32 |
| 2024-07-11 | -92.47 |
| 2024-07-10 | -92.51 |
| 2024-07-09 | -92.51 |
| 2024-07-08 | -92.51 |
| 2024-07-05 | -92.51 |
| 2024-07-04 | -92.51 |
| 2024-07-03 | -92.51 |
| 2024-07-02 | -93.57 |
| 2024-06-28 | -93.91 |
| 2024-06-27 | -93.57 |
| 2024-06-26 | -93.86 |
| 2024-06-25 | -93.86 |
| 2024-06-24 | -94.00 |
| 2024-06-21 | -93.57 |
| 2024-06-20 | -92.71 |
| 2024-06-19 | -92.71 |
| 2024-06-18 | -92.75 |
| 2024-06-17 | -92.42 |
| 2024-06-14 | -92.47 |
| 2024-06-13 | -93.09 |
| 2024-06-12 | -93.09 |
| 2024-06-11 | -93.09 |
| 2024-06-07 | -93.09 |
| 2024-06-06 | -93.09 |
| 2024-06-05 | -93.04 |
| 2024-06-04 | -93.14 |
| 2024-06-03 | -92.71 |
| 2024-05-31 | -91.07 |
| 2024-05-30 | -91.07 |
| 2024-05-29 | -91.07 |
| 2024-05-28 | -91.07 |
| 2024-05-27 | -91.07 |
| 2024-05-24 | -91.89 |
| 2024-05-23 | -91.89 |
| 2024-05-22 | -91.89 |
| 2024-05-21 | -91.89 |
| 2024-05-20 | -92.51 |
| 2024-05-17 | -92.51 |
| 2024-05-16 | -92.51 |
| 2024-05-14 | -91.79 |
| 2024-05-13 | -91.79 |
| 2024-05-10 | -91.79 |
| 2024-05-09 | -91.79 |
| 2024-05-08 | -91.79 |
| 2024-05-07 | -92.42 |
| 2024-05-06 | -93.14 |
| 2024-05-03 | -93.19 |
| 2024-05-02 | -93.19 |
| 2024-04-30 | -93.19 |
| 2024-04-29 | -91.99 |
| 2024-04-26 | -91.99 |
| 2024-04-25 | -91.99 |
| 2024-04-24 | -91.99 |
| 2024-04-23 | -91.84 |
| 2024-04-22 | -91.84 |
| 2024-04-19 | -91.84 |
| 2024-04-18 | -91.84 |
| 2024-04-17 | -91.84 |
| 2024-04-16 | -91.75 |
| 2024-04-15 | -91.36 |
| 2024-04-12 | -91.36 |
| 2024-04-11 | -91.12 |
| 2024-04-10 | -89.92 |
| 2024-04-09 | -89.92 |
| 2024-04-08 | -89.54 |
| 2024-04-05 | -90.88 |
| 2024-04-03 | -91.31 |
| 2024-04-02 | -91.31 |
| 2024-03-28 | -91.22 |
| 2024-03-27 | -91.84 |
| 2024-03-26 | -91.84 |
| 2024-03-25 | -91.84 |
| 2024-03-22 | -92.08 |
| 2024-03-21 | -92.08 |
| 2024-03-20 | -89.35 |
| 2024-03-19 | -89.68 |
| 2024-03-18 | -89.01 |
| 2024-03-15 | -88.77 |
| 2024-03-14 | -89.06 |
| 2024-03-13 | -89.44 |
| 2024-03-12 | -89.44 |
| 2024-03-11 | -89.20 |
| 2024-03-08 | -89.16 |
| 2024-03-07 | -89.16 |
| 2024-03-06 | -89.64 |
| 2024-03-05 | -89.64 |
| 2024-03-04 | -89.92 |
| 2024-03-01 | -89.92 |
| 2024-02-29 | -88.96 |
| 2024-02-28 | -88.20 |
| 2024-02-27 | -87.52 |
| 2024-02-26 | -87.76 |
| 2024-02-23 | -87.52 |
| 2024-02-22 | -88.29 |
| 2024-02-21 | -88.20 |
| 2024-02-20 | -88.24 |
| 2024-02-19 | -87.28 |
| 2024-02-16 | -88.20 |
| 2024-02-15 | -88.72 |
| 2024-02-14 | -88.15 |
| 2024-02-09 | -86.56 |
| 2024-02-08 | -88.63 |
| 2024-02-07 | -87.52 |
| 2024-02-06 | -87.52 |
| 2024-02-05 | -87.52 |
| 2024-02-02 | -87.28 |
| 2024-02-01 | -87.52 |
| 2024-01-31 | -88.68 |
| 2024-01-30 | -86.80 |
| 2024-01-29 | -86.80 |
| 2024-01-26 | -88.05 |
| 2024-01-25 | -88.10 |
| 2024-01-24 | -89.16 |
| 2024-01-23 | -88.63 |
| 2024-01-22 | -88.20 |
| 2024-01-19 | -87.76 |
| 2024-01-18 | -87.76 |
| 2024-01-17 | -87.76 |
| 2024-01-16 | -87.76 |
| 2024-01-15 | -87.76 |
| 2024-01-12 | -87.76 |
| 2024-01-11 | -87.76 |
| 2024-01-10 | -88.39 |
| 2024-01-09 | -88.48 |
| 2024-01-08 | -88.96 |
| 2024-01-05 | -89.01 |
| 2024-01-04 | -88.96 |
| 2024-01-03 | -89.44 |
| 2024-01-02 | -88.05 |
| 2023-12-29 | -87.04 |
| 2023-12-28 | -85.84 |
| 2023-12-27 | -88.48 |
| 2023-12-22 | -93.33 |
| 2023-12-21 | -93.33 |
| 2023-12-20 | -93.33 |
| 2023-12-19 | -93.33 |
| 2023-12-18 | -93.33 |
| 2023-12-15 | -93.33 |
| 2023-12-14 | -93.38 |
| 2023-12-13 | -93.52 |
| 2023-12-12 | -93.52 |
| 2023-12-11 | -93.52 |
| 2023-12-08 | -93.52 |
| 2023-12-07 | -93.52 |
| 2023-12-06 | -93.28 |
| 2023-12-05 | -93.28 |
| 2023-12-04 | -93.28 |
| 2023-12-01 | -93.28 |
| 2023-11-30 | -93.28 |
| 2023-11-29 | -93.28 |
| 2023-11-28 | -93.28 |
| 2023-11-27 | -93.28 |
| 2023-11-24 | -93.52 |
| 2023-11-23 | -93.52 |
| 2023-11-22 | -93.52 |
| 2023-11-21 | -93.52 |
| 2023-11-20 | -93.23 |
| 2023-11-17 | -93.23 |
| 2023-11-16 | -93.23 |
| 2023-11-15 | -93.23 |
| 2023-11-14 | -93.67 |
| 2023-11-13 | -93.28 |
| 2023-11-10 | -93.28 |
| 2023-11-09 | -93.28 |
| 2023-11-08 | -93.28 |
| 2023-11-07 | -93.28 |
| 2023-11-06 | -93.28 |
| 2023-11-03 | -93.28 |
| 2023-11-02 | -93.28 |
| 2023-11-01 | -93.28 |
| 2023-10-31 | -93.28 |
| 2023-10-30 | -93.28 |
| 2023-10-27 | -93.28 |
| 2023-10-26 | -93.28 |
| 2023-10-25 | -93.28 |
| 2023-10-24 | -93.28 |
| 2023-10-20 | -93.28 |
| 2023-10-19 | -93.28 |
| 2023-10-18 | -93.28 |
| 2023-10-17 | -93.28 |
| 2023-10-16 | -93.28 |
| 2023-10-13 | -93.28 |
| 2023-10-12 | -93.28 |
| 2023-10-11 | -93.28 |
| 2023-10-10 | -93.28 |
| 2023-10-09 | -93.28 |
| 2023-10-06 | -93.28 |
| 2023-10-05 | -93.28 |
| 2023-10-04 | -93.04 |
| 2023-10-03 | -93.04 |
| 2023-09-29 | -93.04 |
| 2023-09-28 | -93.04 |
| 2023-09-27 | -93.04 |
| 2023-09-26 | -93.04 |
| 2023-09-25 | -93.04 |
| 2023-09-22 | -93.04 |
| 2023-09-21 | -92.95 |
| 2023-09-20 | -92.95 |
| 2023-09-19 | -92.95 |
| 2023-09-18 | -92.95 |
| 2023-09-15 | -92.95 |
| 2023-09-14 | -92.80 |
| 2023-09-13 | -92.71 |
| 2023-09-12 | -92.56 |
| 2023-09-11 | -92.56 |
| 2023-09-07 | -92.71 |
| 2023-09-06 | -92.71 |
| 2023-09-05 | -92.71 |
| 2023-09-04 | -92.71 |
| 2023-08-31 | -92.71 |
| 2023-08-30 | -92.71 |
| 2023-08-29 | -92.71 |
| 2023-08-28 | -92.71 |
| 2023-08-25 | -92.71 |
| 2023-08-24 | -92.71 |
| 2023-08-23 | -92.71 |
| 2023-08-22 | -92.71 |
| 2023-08-21 | -92.71 |
| 2023-08-18 | -92.71 |
| 2023-08-17 | -92.71 |
| 2023-08-16 | -92.75 |
| 2023-08-15 | -93.38 |
| 2023-08-14 | -93.76 |
| 2023-08-11 | -91.70 |
| 2023-08-10 | -91.70 |
| 2023-08-09 | -91.70 |
| 2023-08-08 | -91.70 |
| 2023-08-07 | -91.70 |
| 2023-08-04 | -91.70 |
| 2023-08-03 | -91.70 |
| 2023-08-02 | -91.70 |
| 2023-08-01 | -91.70 |
| 2023-07-31 | -91.70 |
| 2023-07-28 | -91.70 |
| 2023-07-27 | -91.65 |
| 2023-07-26 | -91.65 |
| 2023-07-25 | -92.32 |
| 2023-07-24 | -92.32 |
| 2023-07-21 | -92.18 |
| 2023-07-20 | -92.18 |
| 2023-07-19 | -92.18 |
| 2023-07-18 | -92.18 |
| 2023-07-14 | -92.18 |
| 2023-07-13 | -92.18 |
| 2023-07-12 | -92.18 |
| 2023-07-11 | -92.18 |
| 2023-07-10 | -92.18 |
| 2023-07-07 | -92.18 |
| 2023-07-06 | -92.18 |
| 2023-07-05 | -92.18 |
| 2023-07-04 | -92.18 |
| 2023-07-03 | -92.18 |
| 2023-06-30 | -92.18 |
| 2023-06-29 | -92.18 |
| 2023-06-28 | -92.18 |
| 2023-06-27 | -92.18 |
| 2023-06-26 | -92.18 |
| 2023-06-23 | -92.18 |
| 2023-06-21 | -92.32 |
| 2023-06-20 | -92.27 |
| 2023-06-19 | -92.32 |
| 2023-06-16 | -92.32 |
| 2023-06-15 | -92.32 |
| 2023-06-14 | -92.32 |
| 2023-06-13 | -92.32 |
| 2023-06-12 | -92.99 |
| 2023-06-09 | -93.28 |
| 2023-06-08 | -93.28 |
| 2023-06-07 | -93.28 |
| 2023-06-06 | -93.14 |
| 2023-06-05 | -93.14 |
| 2023-06-02 | -93.14 |
| 2023-06-01 | -93.14 |
| 2023-05-31 | -93.14 |
| 2023-05-30 | -93.14 |
| 2023-05-29 | -93.14 |
| 2023-05-25 | -93.14 |
| 2023-05-24 | -93.14 |
| 2023-05-23 | -93.14 |
| 2023-05-22 | -93.14 |
| 2023-05-19 | -93.04 |
| 2023-05-18 | -92.95 |
| 2023-05-17 | -92.85 |
| 2023-05-16 | -93.23 |
| 2023-05-15 | -93.28 |
| 2023-05-12 | -93.28 |
| 2023-05-11 | -93.28 |
| 2023-05-10 | -93.28 |
| 2023-05-09 | -93.28 |
| 2023-05-08 | -93.28 |
| 2023-05-05 | -93.04 |
| 2023-05-04 | -93.04 |
| 2023-05-03 | -93.04 |
| 2023-05-02 | -93.04 |
| 2023-04-28 | -93.04 |
| 2023-04-27 | -93.04 |
| 2023-04-26 | -93.04 |
| 2023-04-25 | -93.04 |
| 2023-04-24 | -92.99 |
| 2023-04-21 | -92.99 |
| 2023-04-20 | -93.19 |
| 2023-04-19 | -92.27 |
| 2023-04-18 | -92.27 |
| 2023-04-17 | -92.71 |
| 2023-04-14 | -92.71 |
| 2023-04-13 | -92.71 |
| 2023-04-12 | -92.71 |
| 2023-04-11 | -92.95 |
| 2023-04-06 | -92.95 |
| 2023-04-04 | -92.99 |
| 2023-04-03 | -93.04 |
| 2023-03-31 | -93.04 |
| 2023-03-30 | -93.04 |
| 2023-03-29 | -92.32 |
| 2023-03-28 | -92.32 |
| 2023-03-27 | -92.32 |
| 2023-03-24 | -92.32 |
| 2023-03-23 | -92.32 |
| 2023-03-22 | -92.32 |
| 2023-03-21 | -92.32 |
| 2023-03-20 | -92.32 |
| 2023-03-17 | -91.36 |
| 2023-03-16 | -91.94 |
| 2023-03-15 | -91.94 |
| 2023-03-14 | -90.40 |
| 2023-03-13 | -90.88 |
| 2023-03-10 | -89.78 |
| 2023-03-09 | -90.40 |
| 2023-03-08 | -90.12 |
| 2023-03-07 | -90.12 |
| 2023-03-06 | -90.12 |
| 2023-03-03 | -90.12 |
| 2023-03-02 | -89.59 |
| 2023-03-01 | -89.44 |
| 2023-02-28 | -89.44 |
| 2023-02-27 | -89.20 |
| 2023-02-24 | -88.68 |
| 2023-02-23 | -89.25 |
| 2023-02-22 | -88.44 |
| 2023-02-21 | -92.32 |
| 2023-02-20 | -92.32 |
| 2023-02-17 | -92.32 |
| 2023-02-16 | -91.22 |
| 2023-02-15 | -91.22 |
| 2023-02-14 | -91.22 |
| 2023-02-13 | -90.36 |
| 2023-02-10 | -90.36 |
| 2023-02-09 | -90.36 |
| 2023-02-08 | -90.36 |
| 2023-02-07 | -90.31 |
| 2023-02-06 | -90.31 |
| 2023-02-03 | -90.31 |
| 2023-02-02 | -90.31 |
| 2023-02-01 | -90.21 |
| 2023-01-31 | -90.21 |
| 2023-01-30 | -90.21 |
| 2023-01-27 | -90.21 |
| 2023-01-26 | -90.21 |
| 2023-01-20 | -90.16 |
| 2023-01-19 | -90.16 |
| 2023-01-18 | -90.16 |
| 2023-01-17 | -90.16 |
| 2023-01-16 | -90.16 |
| 2023-01-13 | -90.16 |
| 2023-01-12 | -90.16 |
| 2023-01-11 | -90.16 |
| 2023-01-10 | -90.02 |
| 2023-01-09 | -90.45 |
| 2023-01-06 | -90.86 |
| 2023-01-05 | -91.80 |
| 2023-01-04 | -91.84 |
| 2023-01-03 | -91.55 |
| 2022-12-30 | -91.84 |
| 2022-12-29 | -93.35 |
| 2022-12-28 | -93.51 |
| 2022-12-23 | -93.27 |
| 2022-12-22 | -93.27 |
| 2022-12-21 | -93.27 |
| 2022-12-20 | -93.27 |
| 2022-12-19 | -93.27 |
| 2022-12-16 | -93.31 |
| 2022-12-15 | -93.47 |
| 2022-12-14 | -93.47 |
| 2022-12-13 | -93.27 |
| 2022-12-12 | -93.55 |
| 2022-12-09 | -93.55 |
| 2022-12-08 | -93.55 |
| 2022-12-07 | -93.63 |
| 2022-12-06 | -93.14 |
| 2022-12-05 | -93.14 |
| 2022-12-02 | -93.27 |
| 2022-12-01 | -93.76 |
| 2022-11-30 | -93.51 |
| 2022-11-29 | -93.51 |
| 2022-11-28 | -93.27 |
| 2022-11-25 | -93.27 |
| 2022-11-24 | -93.27 |
| 2022-11-23 | -93.27 |
| 2022-11-22 | -93.67 |
| 2022-11-21 | -93.51 |
| 2022-11-18 | -93.51 |
| 2022-11-17 | -93.43 |
| 2022-11-16 | -93.43 |
| 2022-11-15 | -93.10 |
| 2022-11-14 | -93.55 |
| 2022-11-11 | -93.55 |
| 2022-11-10 | -94.04 |
| 2022-11-09 | -93.59 |
| 2022-11-08 | -93.59 |
| 2022-11-07 | -93.59 |
| 2022-11-04 | -93.55 |
| 2022-11-03 | -93.55 |
| 2022-11-02 | -93.55 |
| 2022-11-01 | -93.55 |
| 2022-10-31 | -93.51 |
| 2022-10-28 | -93.51 |
| 2022-10-27 | -93.51 |
| 2022-10-26 | -93.51 |
| 2022-10-25 | -93.51 |
| 2022-10-24 | -93.51 |
| 2022-10-21 | -93.51 |
| 2022-10-20 | -93.51 |
| 2022-10-19 | -93.51 |
| 2022-10-18 | -93.51 |
| 2022-10-17 | -93.88 |
| 2022-10-14 | -93.88 |
| 2022-10-13 | -93.88 |
| 2022-10-12 | -94.12 |
| 2022-10-11 | -93.88 |
| 2022-10-10 | -93.47 |
| 2022-10-07 | -93.47 |
| 2022-10-06 | -93.88 |
| 2022-10-05 | -93.72 |
| 2022-10-03 | -93.67 |
| 2022-09-30 | -93.67 |
| 2022-09-29 | -93.67 |
| 2022-09-28 | -93.67 |
| 2022-09-27 | -93.67 |
| 2022-09-26 | -94.12 |
| 2022-09-23 | -93.96 |
| 2022-09-22 | -93.88 |
| 2022-09-21 | -93.88 |
| 2022-09-20 | -93.51 |
| 2022-09-19 | -93.51 |
| 2022-09-16 | -93.51 |
| 2022-09-15 | -93.47 |
| 2022-09-14 | -92.86 |
| 2022-09-13 | -92.86 |
| 2022-09-09 | -93.06 |
| 2022-09-08 | -93.06 |
| 2022-09-07 | -93.06 |
| 2022-09-06 | -93.06 |
| 2022-09-05 | -93.06 |
| 2022-09-02 | -93.02 |
| 2022-09-01 | -92.98 |
| 2022-08-31 | -92.98 |
| 2022-08-30 | -93.06 |
| 2022-08-29 | -93.27 |
| 2022-08-26 | -93.35 |
| 2022-08-25 | -93.31 |
| 2022-08-24 | -93.27 |
| 2022-08-23 | -93.27 |
| 2022-08-22 | -93.14 |
| 2022-08-19 | -92.82 |
| 2022-08-18 | -92.82 |
| 2022-08-17 | -92.82 |
| 2022-08-16 | -92.82 |
| 2022-08-15 | -92.82 |
| 2022-08-12 | -92.82 |
| 2022-08-11 | -92.82 |
| 2022-08-10 | -92.90 |
| 2022-08-09 | -92.61 |
| 2022-08-08 | -92.61 |
| 2022-08-05 | -92.61 |
| 2022-08-04 | -92.61 |
| 2022-08-03 | -92.61 |
| 2022-08-02 | -92.25 |
| 2022-08-01 | -92.12 |
| 2022-07-29 | -92.29 |
| 2022-07-28 | -92.16 |
| 2022-07-27 | -92.04 |
| 2022-07-26 | -91.88 |
| 2022-07-25 | -92.16 |
| 2022-07-22 | -92.04 |
| 2022-07-21 | -92.04 |
| 2022-07-20 | -92.04 |
| 2022-07-19 | -91.84 |
| 2022-07-18 | -91.92 |
| 2022-07-15 | -91.84 |
| 2022-07-14 | -91.59 |
| 2022-07-13 | -91.59 |
| 2022-07-12 | -92.04 |
| 2022-07-11 | -92.12 |
| 2022-07-08 | -91.84 |
| 2022-07-07 | -91.80 |
| 2022-07-06 | -91.84 |
| 2022-07-05 | -92.00 |
| 2022-07-04 | -91.72 |
| 2022-06-30 | -91.72 |
| 2022-06-29 | -91.72 |
| 2022-06-28 | -91.72 |
| 2022-06-27 | -91.63 |
| 2022-06-24 | -91.63 |
| 2022-06-23 | -91.63 |
| 2022-06-22 | -91.72 |
| 2022-06-21 | -91.47 |
| 2022-06-20 | -91.47 |
| 2022-06-17 | -91.39 |
| 2022-06-16 | -91.72 |
| 2022-06-15 | -91.39 |
| 2022-06-14 | -91.39 |
| 2022-06-13 | -91.39 |
| 2022-06-10 | -91.47 |
| 2022-06-09 | -91.35 |
| 2022-06-08 | -91.39 |
| 2022-06-07 | -91.84 |
| 2022-06-06 | -91.14 |
| 2022-06-02 | -91.10 |
| 2022-06-01 | -91.43 |
| 2022-05-31 | -91.23 |
| 2022-05-30 | -91.27 |
| 2022-05-27 | -91.31 |
| 2022-05-26 | -91.92 |
| 2022-05-25 | -91.96 |
| 2022-05-24 | -91.59 |
| 2022-05-23 | -91.55 |
| 2022-05-20 | -91.63 |
| 2022-05-19 | -91.55 |
| 2022-05-18 | -91.55 |
| 2022-05-17 | -91.55 |
| 2022-05-16 | -91.47 |
| 2022-05-13 | -91.35 |
| 2022-05-12 | -91.51 |
| 2022-05-11 | -91.68 |
| 2022-05-10 | -91.48 |
| 2022-05-06 | -91.56 |
| 2022-05-05 | -91.64 |
| 2022-05-04 | -91.60 |
| 2022-05-03 | -91.64 |
| 2022-04-29 | -91.64 |
| 2022-04-28 | -91.64 |
| 2022-04-27 | -91.64 |
| 2022-04-26 | -91.60 |
| 2022-04-25 | -91.56 |
| 2022-04-22 | -91.48 |
| 2022-04-21 | -91.56 |
| 2022-04-20 | -91.56 |
| 2022-04-19 | -91.48 |
| 2022-04-14 | -91.48 |
| 2022-04-13 | -91.48 |
| 2022-04-12 | -91.48 |
| 2022-04-11 | -91.40 |
| 2022-04-08 | -91.40 |
| 2022-04-07 | -91.17 |
| 2022-04-06 | -91.21 |
| 2022-04-04 | -91.21 |
| 2022-04-01 | -91.29 |
| 2022-03-31 | -91.33 |
| 2022-03-30 | -91.33 |
| 2022-03-29 | -91.48 |
| 2022-03-28 | -91.52 |
| 2022-03-25 | -91.52 |
| 2022-03-24 | -91.48 |
| 2022-03-23 | -91.40 |
| 2022-03-22 | -91.48 |
| 2022-03-21 | -90.94 |
| 2022-03-18 | -91.09 |
| 2022-03-17 | -90.94 |
| 2022-03-16 | -90.94 |
| 2022-03-15 | -90.59 |
| 2022-03-14 | -90.47 |
| 2022-03-11 | -90.47 |
| 2022-03-10 | -90.35 |
| 2022-03-09 | -90.35 |
| 2022-03-08 | -90.27 |
| 2022-03-07 | -89.89 |
| 2022-03-04 | -90.86 |
| 2022-03-03 | -90.55 |
| 2022-03-02 | -88.91 |
| 2022-03-01 | -89.89 |
| 2022-02-28 | -90.82 |
| 2022-02-25 | -91.05 |
| 2022-02-24 | -91.13 |
| 2022-02-23 | -91.05 |
| 2022-02-22 | -91.01 |
| 2022-02-21 | -90.86 |
| 2022-02-18 | -89.11 |
| 2022-02-17 | -88.72 |
| 2022-02-16 | -88.72 |
| 2022-02-15 | -89.89 |
| 2022-02-14 | -90.86 |
| 2022-02-11 | -90.86 |
| 2022-02-10 | -90.94 |
| 2022-02-09 | -90.90 |
| 2022-02-08 | -91.05 |
| 2022-02-07 | -91.09 |
| 2022-02-04 | -91.05 |
| 2022-01-31 | -91.44 |
| 2022-01-28 | -90.86 |
| 2022-01-27 | -90.70 |
| 2022-01-26 | -90.55 |
| 2022-01-25 | -90.43 |
| 2022-01-24 | -90.43 |
| 2022-01-21 | -90.43 |
| 2022-01-20 | -90.43 |
| 2022-01-19 | -90.43 |
| 2022-01-18 | -90.35 |
| 2022-01-17 | -90.27 |
| 2022-01-14 | -90.27 |
| 2022-01-13 | -90.66 |
| 2022-01-12 | -90.40 |
| 2022-01-11 | -90.77 |
| 2022-01-10 | -91.13 |
| 2022-01-07 | -90.59 |
| 2022-01-06 | -90.95 |
| 2022-01-05 | -90.77 |
| 2022-01-04 | -90.59 |
| 2022-01-03 | -90.95 |
| 2021-12-31 | -90.77 |
| 2021-12-30 | -90.95 |
| 2021-12-29 | -90.95 |
| 2021-12-28 | -90.77 |
| 2021-12-24 | -90.95 |
| 2021-12-23 | -90.95 |
| 2021-12-22 | -90.77 |
| 2021-12-21 | -91.13 |
| 2021-12-20 | -90.95 |
| 2021-12-17 | -91.13 |
| 2021-12-16 | -91.49 |
| 2021-12-15 | -89.68 |
| 2021-12-14 | -90.95 |
| 2021-12-13 | -91.31 |
| 2021-12-10 | -91.13 |
| 2021-12-09 | -91.13 |
| 2021-12-08 | -90.95 |
| 2021-12-07 | -90.95 |
| 2021-12-06 | -90.77 |
| 2021-12-03 | -90.95 |
| 2021-12-02 | -91.13 |
| 2021-12-01 | -91.13 |
| 2021-11-30 | -90.95 |
| 2021-11-29 | -90.40 |
| 2021-11-26 | -87.15 |
| 2021-11-25 | -86.60 |
| 2021-11-24 | -86.42 |
| 2021-11-23 | -86.60 |
| 2021-11-22 | -86.96 |
| 2021-11-19 | -86.60 |
| 2021-11-18 | -86.42 |
| 2021-11-17 | -86.42 |
| 2021-11-16 | -87.15 |
| 2021-11-15 | -85.34 |
| 2021-11-12 | -84.79 |
| 2021-11-11 | -84.97 |
| 2021-11-10 | -84.61 |
| 2021-11-09 | -84.79 |
| 2021-11-08 | -84.79 |
| 2021-11-05 | -84.61 |
| 2021-11-04 | -84.07 |
| 2021-11-03 | -84.61 |
| 2021-11-02 | -84.61 |
| 2021-11-01 | -83.71 |
| 2021-10-29 | -82.44 |
| 2021-10-28 | -88.05 |
| 2021-10-27 | -87.33 |
| 2021-10-26 | -86.96 |
| 2021-10-25 | -87.15 |
| 2021-10-22 | -86.96 |
| 2021-10-21 | -87.51 |
| 2021-10-20 | -87.51 |
| 2021-10-19 | -87.87 |
| 2021-10-18 | -88.41 |
| 2021-10-15 | -88.05 |
| 2021-10-12 | -87.51 |
| 2021-10-11 | -87.15 |
| 2021-10-08 | -87.51 |
| 2021-10-07 | -87.51 |
| 2021-10-06 | -86.96 |
| 2021-10-05 | -87.69 |
| 2021-10-04 | -85.52 |
| 2021-09-30 | -85.52 |
| 2021-09-29 | -83.16 |
| 2021-09-28 | -82.26 |
| 2021-09-27 | -82.08 |
| 2021-09-24 | -80.81 |
| 2021-09-23 | -80.08 |
| 2021-09-21 | -73.57 |
| 2021-09-20 | -72.84 |
| 2021-09-17 | -72.48 |
| 2021-09-16 | -72.66 |
| 2021-09-15 | -72.48 |
| 2021-09-14 | -72.48 |
| 2021-09-13 | -72.30 |
| 2021-09-10 | -72.30 |
| 2021-09-09 | -71.94 |
| 2021-09-08 | -71.58 |
| 2021-09-07 | -72.30 |
| 2021-09-06 | -70.85 |
| 2021-09-03 | -73.02 |
| 2021-09-02 | -73.02 |
| 2021-09-01 | -73.75 |
| 2021-08-31 | -72.84 |
| 2021-08-30 | -73.20 |
| 2021-08-27 | -72.84 |
| 2021-08-26 | -73.75 |
| 2021-08-25 | -73.20 |
| 2021-08-24 | -74.47 |
| 2021-08-23 | -72.66 |
| 2021-08-20 | -73.39 |
| 2021-08-19 | -72.84 |
| 2021-08-18 | -69.04 |
| 2021-08-17 | -69.22 |
| 2021-08-16 | -71.03 |
| 2021-08-13 | -76.64 |
| 2021-08-12 | -79.72 |
| 2021-08-11 | -79.90 |
| 2021-08-10 | -78.82 |
| 2021-08-09 | -79.18 |
| 2021-08-06 | -79.72 |
| 2021-08-05 | -77.73 |
| 2021-08-04 | -76.64 |
| 2021-08-03 | -77.01 |
| 2021-08-02 | -75.92 |
| 2021-07-30 | -80.08 |
| 2021-07-29 | -79.18 |
| 2021-07-28 | -79.18 |
| 2021-07-27 | -79.18 |
| 2021-07-26 | -76.83 |
| 2021-07-23 | -77.55 |
| 2021-07-22 | -77.55 |
| 2021-07-21 | -80.99 |
| 2021-07-20 | -80.99 |
| 2021-07-19 | -80.99 |
| 2021-07-16 | -80.99 |
| 2021-07-15 | -80.99 |
| 2021-07-14 | -81.35 |
| 2021-07-13 | -82.26 |
| 2021-07-12 | -84.43 |
| 2021-07-09 | -84.07 |
| 2021-07-08 | -83.52 |
| 2021-07-07 | -83.34 |
| 2021-07-06 | -82.62 |
| 2021-07-05 | -83.71 |
| 2021-07-02 | -83.71 |
| 2021-06-30 | -83.16 |
| 2021-06-29 | -83.71 |
| 2021-06-28 | -83.89 |
| 2021-06-25 | -85.34 |
| 2021-06-24 | -84.97 |
| 2021-06-23 | -85.34 |
| 2021-06-22 | -82.80 |
| 2021-06-21 | -82.80 |
| 2021-06-18 | -82.62 |
| 2021-06-17 | -82.62 |
| 2021-06-16 | -82.44 |
| 2021-06-15 | -82.26 |
| 2021-06-11 | -83.71 |
| 2021-06-10 | -81.53 |
| 2021-06-09 | -81.35 |
| 2021-06-08 | -80.99 |
| 2021-06-07 | -82.44 |
| 2021-06-04 | -80.08 |
| 2021-06-03 | -80.45 |
| 2021-06-02 | -81.99 |
| 2021-06-01 | -80.02 |
| 2021-05-31 | -83.06 |
| 2021-05-28 | -81.81 |
| 2021-05-27 | -83.41 |
| 2021-05-26 | -82.88 |
| 2021-05-25 | -82.70 |
| 2021-05-24 | -82.34 |
| 2021-05-21 | -82.52 |
| 2021-05-20 | -83.95 |
| 2021-05-18 | -83.77 |
| 2021-05-17 | -83.23 |
| 2021-05-14 | -82.70 |
| 2021-05-13 | -82.16 |
| 2021-05-12 | -83.23 |
| 2021-05-11 | -83.06 |
| 2021-05-10 | -81.99 |
| 2021-05-07 | -82.16 |
| 2021-05-06 | -84.13 |
| 2021-05-05 | -82.70 |
| 2021-05-04 | -82.70 |
| 2021-05-03 | -83.77 |
| 2021-04-30 | -83.95 |
| 2021-04-29 | -84.66 |
| 2021-04-28 | -84.84 |
| 2021-04-27 | -84.84 |
| 2021-04-26 | -85.02 |
| 2021-04-23 | -83.95 |
| 2021-04-22 | -84.30 |
| 2021-04-21 | -84.30 |
| 2021-04-20 | -84.66 |
| 2021-04-19 | -84.30 |
| 2021-04-16 | -85.02 |
| 2021-04-15 | -85.02 |
| 2021-04-14 | -85.02 |
| 2021-04-13 | -84.84 |
| 2021-04-12 | -84.84 |
| 2021-04-09 | -86.62 |
| 2021-04-08 | -87.69 |
| 2021-04-07 | -85.73 |
| 2021-04-01 | -83.23 |
| 2021-03-31 | -85.20 |
| 2021-03-30 | -85.37 |
| 2021-03-29 | -84.66 |
| 2021-03-26 | -85.55 |
| 2021-03-25 | -85.91 |
| 2021-03-24 | -85.55 |
| 2021-03-23 | -83.23 |
| 2021-03-22 | -83.23 |
| 2021-03-19 | -83.23 |
| 2021-03-18 | -83.23 |
| 2021-03-17 | -83.23 |
| 2021-03-16 | -83.23 |
| 2021-03-15 | -82.88 |
| 2021-03-12 | -88.76 |
| 2021-03-11 | -88.94 |
| 2021-03-10 | -89.12 |
| 2021-03-09 | -89.30 |
| 2021-03-08 | -89.30 |
| 2021-03-05 | -87.51 |
| 2021-03-04 | -87.51 |
| 2021-03-03 | -86.44 |
| 2021-03-02 | -86.62 |
| 2021-03-01 | -87.51 |
| 2021-02-26 | -86.98 |
| 2021-02-25 | -86.80 |
| 2021-02-24 | -85.91 |
| 2021-02-23 | -85.73 |
| 2021-02-22 | -85.73 |
| 2021-02-19 | -84.48 |
| 2021-02-18 | -86.62 |
| 2021-02-17 | -88.41 |
| 2021-02-16 | -89.30 |
| 2021-02-11 | -88.94 |
| 2021-02-10 | -88.76 |
| 2021-02-09 | -89.48 |
| 2021-02-08 | -86.80 |
| 2021-02-05 | -91.26 |
| 2021-02-04 | -91.26 |
| 2021-02-03 | -91.26 |
| 2021-02-02 | -91.08 |
| 2021-02-01 | -91.08 |
| 2021-01-29 | -91.08 |
| 2021-01-28 | -91.08 |
| 2021-01-27 | -91.08 |
| 2021-01-26 | -91.08 |
| 2021-01-25 | -91.08 |
| 2021-01-22 | -91.08 |
| 2021-01-21 | -91.08 |
| 2021-01-20 | -91.08 |
| 2021-01-19 | -91.08 |
| 2021-01-18 | -91.08 |
| 2021-01-15 | -90.90 |
| 2021-01-14 | -89.83 |
| 2021-01-13 | -89.83 |
| 2021-01-12 | -89.83 |
| 2021-01-11 | -89.83 |
| 2021-01-08 | -89.83 |
| 2021-01-07 | -89.83 |
| 2021-01-06 | -90.90 |
| 2021-01-05 | -90.90 |
| 2021-01-04 | -90.90 |
| 2020-12-31 | -90.90 |
| 2020-12-30 | -90.90 |
| 2020-12-29 | -91.26 |
| 2020-12-28 | -90.90 |
| 2020-12-24 | -90.90 |
| 2020-12-23 | -90.90 |
| 2020-12-22 | -90.90 |
| 2020-12-21 | -90.90 |
| 2020-12-18 | -90.90 |
| 2020-12-17 | -90.90 |
| 2020-12-16 | -90.55 |
| 2020-12-15 | -90.55 |
| 2020-12-14 | -90.55 |
| 2020-12-11 | -90.55 |
| 2020-12-10 | -90.55 |
| 2020-12-09 | -90.55 |
| 2020-12-08 | -91.08 |
| 2020-12-07 | -91.08 |
| 2020-12-04 | -91.08 |
| 2020-12-03 | -91.08 |
| 2020-12-02 | -91.08 |
| 2020-12-01 | -91.08 |
| 2020-11-30 | -91.08 |
| 2020-11-27 | -91.08 |
| 2020-11-26 | -91.08 |
| 2020-11-25 | -91.97 |
| 2020-11-24 | -91.97 |
| 2020-11-23 | -91.08 |
| 2020-11-20 | -91.08 |
| 2020-11-19 | -91.44 |
| 2020-11-18 | -91.44 |
| 2020-11-17 | -91.44 |
| 2020-11-16 | -91.44 |
| 2020-11-13 | -92.15 |
| 2020-11-12 | -92.15 |
| 2020-11-11 | -92.15 |
| 2020-11-10 | -92.15 |
| 2020-11-09 | -92.15 |
| 2020-11-06 | -92.15 |
| 2020-11-05 | -92.15 |
| 2020-11-04 | -92.15 |
| 2020-11-03 | -91.26 |
| 2020-11-02 | -91.26 |
| 2020-10-30 | -90.73 |
| 2020-10-29 | -90.73 |
| 2020-10-28 | -90.73 |
| 2020-10-27 | -91.08 |
| 2020-10-23 | -91.08 |
| 2020-10-22 | -91.08 |
| 2020-10-21 | -91.26 |
| 2020-10-20 | -91.26 |
| 2020-10-19 | -90.90 |
| 2020-10-16 | -90.73 |
| 2020-10-15 | -90.73 |
| 2020-10-14 | -90.73 |
| 2020-10-12 | -90.90 |
| 2020-10-09 | -91.97 |
| 2020-10-08 | -91.26 |
| 2020-10-07 | -91.26 |
| 2020-10-06 | -91.26 |
| 2020-10-05 | -91.26 |
| 2020-09-30 | -90.90 |
| 2020-09-29 | -90.90 |
| 2020-09-28 | -90.90 |
| 2020-09-25 | -90.90 |
| 2020-09-24 | -90.90 |
| 2020-09-23 | -90.90 |
| 2020-09-22 | -89.12 |
| 2020-09-21 | -89.48 |
| 2020-09-18 | -88.59 |
| 2020-09-17 | -88.23 |
| 2020-09-16 | -88.23 |
| 2020-09-15 | -87.51 |
| 2020-09-14 | -87.51 |
| 2020-09-11 | -87.51 |
| 2020-09-10 | -87.69 |
| 2020-09-09 | -87.69 |
| 2020-09-08 | -87.69 |
| 2020-09-07 | -87.69 |
| 2020-09-04 | -88.76 |
| 2020-09-03 | -87.69 |
| 2020-09-02 | -89.12 |
| 2020-09-01 | -87.69 |
| 2020-08-31 | -87.69 |
| 2020-08-28 | -89.12 |
| 2020-08-27 | -89.12 |
| 2020-08-26 | -87.87 |
| 2020-08-25 | -89.30 |
| 2020-08-24 | -88.76 |
| 2020-08-21 | -88.76 |
| 2020-08-20 | -88.76 |
| 2020-08-19 | -88.41 |
| 2020-08-18 | -88.41 |
| 2020-08-17 | -88.23 |
| 2020-08-14 | -88.23 |
| 2020-08-13 | -88.23 |
| 2020-08-12 | -88.23 |
| 2020-08-11 | -88.05 |
| 2020-08-10 | -88.05 |
| 2020-08-07 | -90.73 |
| 2020-08-06 | -90.73 |
| 2020-08-05 | -90.73 |
| 2020-08-04 | -90.73 |
| 2020-08-03 | -90.73 |
| 2020-07-31 | -90.73 |
| 2020-07-30 | -90.73 |
| 2020-07-29 | -90.90 |
| 2020-07-28 | -90.90 |
| 2020-07-27 | -89.30 |
| 2020-07-24 | -89.30 |
| 2020-07-23 | -89.30 |
| 2020-07-22 | -89.30 |
| 2020-07-21 | -89.30 |
| 2020-07-20 | -89.30 |
| 2020-07-17 | -89.30 |
| 2020-07-16 | -89.30 |
| 2020-07-15 | -90.01 |
| 2020-07-14 | -90.01 |
| 2020-07-13 | -90.01 |
| 2020-07-10 | -90.19 |
| 2020-07-09 | -90.19 |
| 2020-07-08 | -91.08 |
| 2020-07-07 | -91.08 |
| 2020-07-06 | -91.08 |
| 2020-07-03 | -89.48 |
| 2020-07-02 | -87.69 |
| 2020-06-30 | -90.73 |
| 2020-06-29 | -90.90 |
| 2020-06-26 | -90.90 |
| 2020-06-24 | -90.90 |
| 2020-06-23 | -90.90 |
| 2020-06-22 | -90.90 |
| 2020-06-19 | -90.90 |
| 2020-06-18 | -90.90 |
| 2020-06-17 | -90.73 |
| 2020-06-16 | -90.90 |
| 2020-06-15 | -90.90 |
| 2020-06-12 | -90.90 |
| 2020-06-11 | -90.90 |
| 2020-06-10 | -90.90 |
| 2020-06-09 | -90.90 |
| 2020-06-08 | -90.90 |
| 2020-06-05 | -90.90 |
| 2020-06-04 | -90.90 |
| 2020-06-03 | -90.90 |
| 2020-06-02 | -90.90 |
| 2020-06-01 | -90.37 |
| 2020-05-29 | -90.37 |
| 2020-05-28 | -90.37 |
| 2020-05-27 | -90.37 |
| 2020-05-26 | -89.30 |
| 2020-05-25 | -89.30 |
| 2020-05-22 | -89.12 |
| 2020-05-21 | -88.94 |
| 2020-05-20 | -88.94 |
| 2020-05-19 | -88.94 |
| 2020-05-18 | -88.76 |
| 2020-05-15 | -90.90 |
| 2020-05-14 | -91.08 |
| 2020-05-13 | -91.08 |
| 2020-05-12 | -89.66 |
| 2020-05-11 | -89.66 |
| 2020-05-08 | -91.21 |
| 2020-05-07 | -91.38 |
| 2020-05-06 | -91.38 |
| 2020-05-05 | -91.72 |
| 2020-05-04 | -91.72 |
| 2020-04-29 | -91.72 |
| 2020-04-28 | -91.72 |
| 2020-04-27 | -91.90 |
| 2020-04-24 | -90.52 |
| 2020-04-23 | -90.52 |
| 2020-04-22 | -90.52 |
| 2020-04-21 | -90.52 |
| 2020-04-20 | -90.52 |
| 2020-04-17 | -90.86 |
| 2020-04-16 | -91.03 |
| 2020-04-15 | -91.55 |
| 2020-04-14 | -90.52 |
| 2020-04-09 | -90.17 |
| 2020-04-08 | -90.52 |
| 2020-04-07 | -90.52 |
| 2020-04-06 | -90.52 |
| 2020-04-03 | -90.34 |
| 2020-04-02 | -90.34 |
| 2020-04-01 | -90.34 |
| 2020-03-31 | -89.48 |
| 2020-03-30 | -89.48 |
| 2020-03-27 | -89.48 |
| 2020-03-26 | -89.48 |
| 2020-03-25 | -90.52 |
| 2020-03-24 | -87.24 |
| 2020-03-23 | -88.10 |
| 2020-03-20 | -90.17 |
| 2020-03-19 | -89.48 |
| 2020-03-18 | -87.41 |
| 2020-03-17 | -87.41 |
| 2020-03-16 | -86.72 |
| 2020-03-13 | -86.72 |
| 2020-03-12 | -86.72 |
| 2020-03-11 | -85.34 |
| 2020-03-10 | -85.34 |
| 2020-03-09 | -85.17 |
| 2020-03-06 | -85.17 |
| 2020-03-05 | -85.17 |
| 2020-03-04 | -85.17 |
| 2020-03-03 | -85.17 |
| 2020-03-02 | -85.17 |
| 2020-02-28 | -85.17 |
| 2020-02-27 | -85.00 |
| 2020-02-26 | -85.00 |
| 2020-02-25 | -84.66 |
| 2020-02-24 | -84.48 |
| 2020-02-21 | -84.48 |
| 2020-02-20 | -84.48 |
| 2020-02-19 | -84.48 |
| 2020-02-18 | -83.45 |
| 2020-02-17 | -85.34 |
| 2020-02-14 | -82.41 |
| 2020-02-13 | -83.62 |
| 2020-02-12 | -83.62 |
| 2020-02-11 | -82.41 |
| 2020-02-10 | -82.41 |
| 2020-02-07 | -82.41 |
| 2020-02-06 | -82.41 |
| 2020-02-05 | -82.41 |
| 2020-02-04 | -82.41 |
| 2020-02-03 | -82.41 |
| 2020-01-31 | -82.41 |
| 2020-01-30 | -82.41 |
| 2020-01-29 | -82.24 |
| 2020-01-24 | -82.24 |
| 2020-01-23 | -82.24 |
| 2020-01-22 | -81.90 |
| 2020-01-21 | -81.90 |
| 2020-01-20 | -83.79 |
| 2020-01-17 | -82.59 |
| 2020-01-16 | -82.59 |
| 2020-01-15 | -82.41 |
| 2020-01-14 | -82.07 |
| 2020-01-13 | -82.07 |
| 2020-01-10 | -83.62 |
| 2020-01-09 | -83.10 |
| 2020-01-08 | -83.10 |
| 2020-01-07 | -83.10 |
| 2020-01-06 | -82.76 |
| 2020-01-03 | -82.59 |
| 2020-01-02 | -82.41 |
| 2019-12-31 | -82.41 |
| 2019-12-30 | -81.38 |
| 2019-12-27 | -82.41 |
| 2019-12-24 | -82.41 |
| 2019-12-23 | -82.41 |
| 2019-12-20 | -82.24 |
| 2019-12-19 | -82.24 |
| 2019-12-18 | -82.24 |
| 2019-12-17 | -81.90 |
| 2019-12-16 | -83.62 |
| 2019-12-13 | -83.45 |
| 2019-12-12 | -82.93 |
| 2019-12-11 | -82.93 |
| 2019-12-10 | -83.79 |
| 2019-12-09 | -83.62 |
| 2019-12-06 | -83.62 |
| 2019-12-05 | -83.45 |
| 2019-12-04 | -83.45 |
| 2019-12-03 | -83.45 |
| 2019-12-02 | -83.45 |
| 2019-11-29 | -83.45 |
| 2019-11-28 | -83.45 |
| 2019-11-27 | -82.93 |
| 2019-11-26 | -84.14 |
| 2019-11-25 | -79.48 |
| 2019-11-22 | -79.48 |
| 2019-11-21 | -79.31 |
| 2019-11-20 | -79.31 |
| 2019-11-19 | -81.55 |
| 2019-11-18 | -79.48 |
| 2019-11-15 | -82.93 |
| 2019-11-14 | -81.90 |
| 2019-11-13 | -82.07 |
| 2019-11-12 | -81.90 |
| 2019-11-11 | -77.93 |
| 2019-11-08 | -77.93 |
| 2019-11-07 | -77.93 |
| 2019-11-06 | -77.59 |
| 2019-11-05 | -77.59 |
| 2019-11-04 | -77.59 |
| 2019-11-01 | -77.76 |
| 2019-10-31 | -79.48 |
| 2019-10-30 | -79.31 |
| 2019-10-29 | -76.90 |
| 2019-10-28 | -76.90 |
| 2019-10-25 | -76.72 |
| 2019-10-24 | -76.21 |
| 2019-10-23 | -76.21 |
| 2019-10-22 | -79.14 |
| 2019-10-21 | -79.14 |
| 2019-10-18 | -79.14 |
| 2019-10-17 | -79.14 |
| 2019-10-16 | -79.31 |
| 2019-10-15 | -77.93 |
| 2019-10-14 | -78.62 |
| 2019-10-11 | -78.45 |
| 2019-10-10 | -80.34 |
| 2019-10-09 | -79.66 |
| 2019-10-08 | -76.21 |
| 2019-10-04 | -78.45 |
| 2019-10-03 | -75.86 |
| 2019-10-02 | -75.86 |
| 2019-09-30 | -77.07 |
| 2019-09-27 | -76.03 |
| 2019-09-26 | -73.28 |
| 2019-09-25 | -75.86 |
| 2019-09-24 | -75.86 |
| 2019-09-23 | -74.66 |
| 2019-09-20 | -75.52 |
| 2019-09-19 | -77.59 |
| 2019-09-18 | -71.90 |
| 2019-09-17 | -71.90 |
| 2019-09-16 | -70.86 |
| 2019-09-13 | -71.55 |
| 2019-09-12 | -74.83 |
| 2019-09-11 | -74.83 |
| 2019-09-10 | -74.83 |
| 2019-09-09 | -74.83 |
| 2019-09-06 | -74.48 |
| 2019-09-05 | -74.14 |
| 2019-09-04 | -74.14 |
| 2019-09-03 | -74.14 |
| 2019-09-02 | -74.14 |
| 2019-08-30 | -74.14 |
| 2019-08-29 | -69.14 |
| 2019-08-28 | -69.14 |
| 2019-08-27 | -69.14 |
| 2019-08-26 | -68.28 |
| 2019-08-23 | -77.76 |
| 2019-08-22 | -78.28 |
| 2019-08-21 | -78.28 |
| 2019-08-20 | -78.28 |
| 2019-08-19 | -77.59 |
| 2019-08-16 | -80.69 |
| 2019-08-15 | -76.21 |
| 2019-08-14 | -76.03 |
| 2019-08-13 | -75.86 |
| 2019-08-12 | -75.86 |
| 2019-08-09 | -76.72 |
| 2019-08-08 | -76.38 |
| 2019-08-07 | -76.21 |
| 2019-08-06 | -75.86 |
| 2019-08-05 | -68.97 |
| 2019-08-02 | -67.93 |
| 2019-08-01 | -66.72 |
| 2019-07-31 | -70.69 |
| 2019-07-30 | -70.69 |
| 2019-07-29 | -68.97 |
| 2019-07-26 | -68.97 |
| 2019-07-25 | -67.59 |
| 2019-07-24 | -67.24 |
| 2019-07-23 | -66.72 |
| 2019-07-22 | -66.72 |
| 2019-07-19 | -68.28 |
| 2019-07-18 | -67.24 |
| 2019-07-17 | -66.55 |
| 2019-07-16 | -66.38 |
| 2019-07-15 | -68.10 |
| 2019-07-12 | -68.10 |
| 2019-07-11 | -70.69 |
| 2019-07-10 | -70.69 |
| 2019-07-09 | -70.69 |
| 2019-07-08 | -70.69 |
| 2019-07-05 | -65.52 |
| 2019-07-04 | -67.24 |
| 2019-07-03 | -70.00 |
| 2019-07-02 | -67.59 |
| 2019-06-28 | -65.52 |
| 2019-06-27 | -65.86 |
| 2019-06-26 | -68.97 |
| 2019-06-25 | -69.83 |
| 2019-06-24 | -72.41 |
| 2019-06-21 | -70.69 |
| 2019-06-20 | -69.83 |
| 2019-06-19 | -69.83 |
| 2019-06-18 | -71.55 |
| 2019-06-17 | -71.55 |
| 2019-06-14 | -69.83 |
| 2019-06-13 | -69.83 |
| 2019-06-12 | -68.97 |
| 2019-06-11 | -68.97 |
| 2019-06-10 | -69.66 |
| 2019-06-06 | -74.14 |
| 2019-06-05 | -75.00 |
| 2019-06-04 | -77.59 |
| 2019-06-03 | -78.79 |
| 2019-05-31 | -78.28 |
| 2019-05-30 | -75.00 |
| 2019-05-29 | -77.59 |
| 2019-05-28 | -77.59 |
| 2019-05-27 | -77.59 |
| 2019-05-24 | -79.14 |
| 2019-05-23 | -77.24 |
| 2019-05-22 | -77.24 |
| 2019-05-21 | -79.31 |
| 2019-05-20 | -78.45 |
| 2019-05-17 | -78.45 |
| 2019-05-16 | -78.45 |
| 2019-05-15 | -78.45 |
| 2019-05-14 | -74.14 |
| 2019-05-10 | -74.14 |
| 2019-05-09 | -74.66 |
| 2019-05-08 | -72.59 |
| 2019-05-07 | -72.59 |
| 2019-05-06 | -72.59 |
| 2019-05-03 | -71.72 |
| 2019-05-02 | -71.72 |
| 2019-04-30 | -71.55 |
| 2019-04-29 | -70.69 |
| 2019-04-26 | -70.69 |
| 2019-04-25 | -70.34 |
| 2019-04-24 | -75.17 |
| 2019-04-23 | -75.17 |
| 2019-04-18 | -75.00 |
| 2019-04-17 | -77.93 |
| 2019-04-16 | -79.83 |
| 2019-04-15 | -79.14 |
| 2019-04-12 | -79.14 |
| 2019-04-11 | -79.14 |
| 2019-04-10 | -79.31 |
| 2019-04-09 | -79.48 |
| 2019-04-08 | -79.48 |
| 2019-04-04 | -79.48 |
| 2019-04-03 | -77.41 |
| 2019-04-02 | -77.59 |
| 2019-04-01 | -77.59 |
| 2019-03-29 | -77.41 |
| 2019-03-28 | -75.34 |
| 2019-03-27 | -75.34 |
| 2019-03-26 | -75.34 |
| 2019-03-25 | -75.34 |
| 2019-03-22 | -75.17 |
| 2019-03-21 | -75.17 |
| 2019-03-20 | -75.17 |
| 2019-03-19 | -75.17 |
| 2019-03-18 | -75.17 |
| 2019-03-15 | -75.17 |
| 2019-03-14 | -75.00 |
| 2019-03-13 | -75.00 |
| 2019-03-12 | -75.00 |
| 2019-03-11 | -74.83 |
| 2019-03-08 | -74.83 |
| 2019-03-07 | -74.66 |
| 2019-03-06 | -74.66 |
| 2019-03-05 | -74.66 |
| 2019-03-04 | -74.66 |
| 2019-03-01 | -74.66 |
| 2019-02-28 | -74.48 |
| 2019-02-27 | -74.48 |
| 2019-02-26 | -74.48 |
| 2019-02-25 | -74.48 |
| 2019-02-22 | -74.48 |
| 2019-02-21 | -74.48 |
| 2019-02-20 | -74.48 |
| 2019-02-19 | -74.48 |
| 2019-02-18 | -74.48 |
| 2019-02-15 | -74.48 |
| 2019-02-14 | -74.48 |
| 2019-02-13 | -74.48 |
| 2019-02-12 | -74.48 |
| 2019-02-11 | -74.48 |
| 2019-02-08 | -74.48 |
| 2019-02-04 | -74.48 |
| 2019-02-01 | -74.48 |
| 2019-01-31 | -74.48 |
| 2019-01-30 | -71.55 |
| 2019-01-29 | -71.55 |
| 2019-01-28 | -71.55 |
| 2019-01-25 | -71.55 |
| 2019-01-24 | -71.55 |
| 2019-01-23 | -71.38 |
| 2019-01-22 | -71.38 |
| 2019-01-21 | -71.38 |
| 2019-01-18 | -71.38 |
| 2019-01-17 | -71.21 |
| 2019-01-16 | -70.86 |
| 2019-01-15 | -70.69 |
| 2019-01-14 | -70.69 |
| 2019-01-11 | -70.69 |
| 2019-01-10 | -70.17 |
| 2019-01-09 | -70.00 |
| 2019-01-08 | -69.83 |
| 2019-01-07 | -69.66 |
| 2019-01-04 | -69.66 |
| 2019-01-03 | -68.97 |
| 2019-01-02 | -68.97 |
| 2018-12-31 | -68.10 |
| 2018-12-28 | -67.76 |
| 2018-12-27 | -67.76 |
| 2018-12-24 | -67.76 |
| 2018-12-21 | -67.76 |
| 2018-12-20 | -67.76 |
| 2018-12-19 | -67.59 |
| 2018-12-18 | -67.59 |
| 2018-12-17 | -67.59 |
| 2018-12-14 | -67.59 |
| 2018-12-13 | -67.41 |
| 2018-12-12 | -68.10 |
| 2018-12-11 | -68.10 |
| 2018-12-10 | -68.10 |
| 2018-12-07 | -68.10 |
| 2018-12-06 | -68.10 |
| 2018-12-05 | -68.10 |
| 2018-12-04 | -68.97 |
| 2018-12-03 | -68.97 |
| 2018-11-30 | -68.97 |
| 2018-11-29 | -68.97 |
| 2018-11-28 | -67.24 |
| 2018-11-27 | -67.24 |
| 2018-11-26 | -66.55 |
| 2018-11-23 | -66.38 |
| 2018-11-22 | -65.69 |
| 2018-11-21 | -65.52 |
| 2018-11-20 | -67.59 |
| 2018-11-19 | -70.34 |
| 2018-11-16 | -70.34 |
| 2018-11-15 | -70.34 |
| 2018-11-14 | -69.83 |
| 2018-11-13 | -69.83 |
| 2018-11-12 | -69.31 |
| 2018-11-09 | -69.31 |
| 2018-11-08 | -68.97 |
| 2018-11-07 | -68.97 |
| 2018-11-06 | -67.76 |
| 2018-11-05 | -67.76 |
| 2018-11-02 | -67.76 |
| 2018-11-01 | -67.76 |
| 2018-10-31 | -67.59 |
| 2018-10-30 | -67.24 |
| 2018-10-29 | -67.24 |
| 2018-10-26 | -67.24 |
| 2018-10-25 | -66.55 |
| 2018-10-24 | -66.38 |
| 2018-10-23 | -66.38 |
| 2018-10-22 | -65.52 |
| 2018-10-19 | -65.52 |
| 2018-10-18 | -66.55 |
| 2018-10-16 | -66.55 |
| 2018-10-15 | -65.69 |
| 2018-10-12 | -65.86 |
| 2018-10-11 | -65.69 |
| 2018-10-10 | -65.52 |
| 2018-10-09 | -65.52 |
| 2018-10-08 | -65.52 |
| 2018-10-05 | -65.52 |
| 2018-10-04 | -65.52 |
| 2018-10-03 | -65.52 |
| 2018-10-02 | -65.52 |
| 2018-09-28 | -65.52 |
| 2018-09-27 | -65.52 |
| 2018-09-26 | -65.17 |
| 2018-09-24 | -65.17 |
| 2018-09-21 | -65.52 |
| 2018-09-20 | -65.52 |
| 2018-09-19 | -64.14 |
| 2018-09-18 | -64.14 |
| 2018-09-17 | -64.14 |
| 2018-09-14 | -64.14 |
| 2018-09-13 | -64.14 |
| 2018-09-12 | -64.14 |
| 2018-09-11 | -64.14 |
| 2018-09-10 | -64.14 |
| 2018-09-07 | -63.97 |
| 2018-09-06 | -63.62 |
| 2018-09-05 | -63.62 |
| 2018-09-04 | -63.62 |
| 2018-09-03 | -61.90 |
| 2018-08-31 | -61.90 |
| 2018-08-30 | -61.03 |
| 2018-08-29 | -60.34 |
| 2018-08-28 | -60.34 |
| 2018-08-27 | -60.00 |
| 2018-08-24 | -60.00 |
| 2018-08-23 | -60.00 |
| 2018-08-22 | -59.83 |
| 2018-08-21 | -59.83 |
| 2018-08-20 | -59.83 |
| 2018-08-17 | -59.83 |
| 2018-08-16 | -65.34 |
| 2018-08-15 | -66.90 |
| 2018-08-14 | -64.48 |
| 2018-08-13 | -64.48 |
| 2018-08-10 | -63.97 |
| 2018-08-09 | -63.97 |
| 2018-08-08 | -63.97 |
| 2018-08-07 | -64.83 |
| 2018-08-06 | -65.00 |
| 2018-08-03 | -64.83 |
| 2018-08-02 | -65.00 |
| 2018-08-01 | -64.14 |
| 2018-07-31 | -64.31 |
| 2018-07-30 | -64.66 |
| 2018-07-27 | -64.14 |
| 2018-07-26 | -63.79 |
| 2018-07-25 | -63.97 |
| 2018-07-24 | -64.83 |
| 2018-07-23 | -64.83 |
| 2018-07-20 | -65.00 |
| 2018-07-19 | -57.59 |
| 2018-07-18 | -59.48 |
| 2018-07-17 | -59.48 |
| 2018-07-16 | -59.48 |
| 2018-07-13 | -59.48 |
| 2018-07-12 | -58.62 |
| 2018-07-11 | -58.62 |
| 2018-07-10 | -57.24 |
| 2018-07-09 | -56.03 |
| 2018-07-06 | -56.90 |
| 2018-07-05 | -57.07 |
| 2018-07-04 | -56.03 |
| 2018-07-03 | -56.03 |
| 2018-06-29 | -57.59 |
| 2018-06-28 | -57.24 |
| 2018-06-27 | -59.14 |
| 2018-06-26 | -59.31 |
| 2018-06-25 | -59.31 |
| 2018-06-22 | -59.31 |
| 2018-06-21 | -58.79 |
| 2018-06-20 | -59.31 |
| 2018-06-19 | -59.48 |
| 2018-06-15 | -59.31 |
| 2018-06-14 | -57.76 |
| 2018-06-13 | -59.48 |
| 2018-06-12 | -59.31 |
| 2018-06-11 | -60.17 |
| 2018-06-08 | -59.66 |
| 2018-06-07 | -59.83 |
| 2018-06-06 | -59.48 |
| 2018-06-05 | -60.17 |
| 2018-06-04 | -60.34 |
| 2018-06-01 | -59.48 |
| 2018-05-31 | -61.38 |
| 2018-05-30 | -60.00 |
| 2018-05-29 | -60.34 |
| 2018-05-28 | -60.00 |
| 2018-05-25 | -60.17 |
| 2018-05-24 | -60.52 |
| 2018-05-23 | -62.07 |
| 2018-05-21 | -62.07 |
| 2018-05-18 | -60.69 |
| 2018-05-17 | -60.52 |
| 2018-05-16 | -60.34 |
| 2018-05-15 | -60.34 |
| 2018-05-14 | -62.59 |
| 2018-05-11 | -61.21 |
| 2018-05-10 | -61.55 |
| 2018-05-09 | -60.86 |
| 2018-05-08 | -59.31 |
| 2018-05-07 | -62.93 |
| 2018-05-04 | -65.86 |
| 2018-05-03 | -65.52 |
| 2018-05-02 | -65.69 |
| 2018-04-30 | -65.69 |
| 2018-04-27 | -65.69 |
| 2018-04-26 | -66.72 |
| 2018-04-25 | -68.10 |
| 2018-04-24 | -68.97 |
| 2018-04-23 | -68.97 |
| 2018-04-20 | -68.97 |
| 2018-04-19 | -68.97 |
| 2018-04-18 | -69.48 |
| 2018-04-17 | -69.48 |
| 2018-04-16 | -67.41 |
| 2018-04-13 | -68.62 |
| 2018-04-12 | -68.62 |
| 2018-04-11 | -68.62 |
| 2018-04-10 | -68.62 |
| 2018-04-09 | -70.17 |
| 2018-04-06 | -69.83 |
| 2018-04-04 | -69.83 |
| 2018-04-03 | -70.17 |
| 2018-03-29 | -70.17 |
| 2018-03-28 | -69.83 |
| 2018-03-27 | -67.24 |
| 2018-03-26 | -69.66 |
| 2018-03-23 | -68.97 |
| 2018-03-22 | -66.03 |
| 2018-03-21 | -65.86 |
| 2018-03-20 | -64.66 |
| 2018-03-19 | -63.79 |
| 2018-03-16 | -63.79 |
| 2018-03-15 | -63.79 |
| 2018-03-14 | -64.14 |
| 2018-03-13 | -63.97 |
| 2018-03-12 | -63.97 |
| 2018-03-09 | -65.52 |
| 2018-03-08 | -66.03 |
| 2018-03-07 | -66.55 |
| 2018-03-06 | -65.86 |
| 2018-03-05 | -65.86 |
| 2018-03-02 | -65.52 |
| 2018-03-01 | -65.86 |
| 2018-02-28 | -66.55 |
| 2018-02-27 | -64.14 |
| 2018-02-26 | -65.00 |
| 2018-02-23 | -66.03 |
| 2018-02-22 | -66.38 |
| 2018-02-21 | -65.86 |
| 2018-02-20 | -67.07 |
| 2018-02-15 | -67.07 |
| 2018-02-14 | -67.24 |
| 2018-02-13 | -66.55 |
| 2018-02-12 | -66.72 |
| 2018-02-09 | -66.72 |
| 2018-02-08 | -66.72 |
| 2018-02-07 | -66.21 |
| 2018-02-06 | -64.31 |
| 2018-02-05 | -65.00 |
| 2018-02-02 | -64.48 |
| 2018-02-01 | -62.24 |
| 2018-01-31 | -62.93 |
| 2018-01-30 | -62.93 |
| 2018-01-29 | -60.52 |
| 2018-01-26 | -62.24 |
| 2018-01-25 | -62.24 |
| 2018-01-24 | -61.38 |
| 2018-01-23 | -60.69 |
| 2018-01-22 | -61.72 |
| 2018-01-19 | -59.48 |
| 2018-01-18 | -57.41 |
| 2018-01-17 | -64.66 |
| 2018-01-16 | -63.97 |
| 2018-01-15 | -63.62 |
| 2018-01-12 | -63.28 |
| 2018-01-11 | -63.10 |
| 2018-01-10 | -62.93 |
| 2018-01-09 | -62.41 |
| 2018-01-08 | -62.59 |
| 2018-01-05 | -62.59 |
| 2018-01-04 | -62.24 |
| 2018-01-03 | -61.21 |
| 2018-01-02 | -62.59 |
| 2017-12-29 | -60.69 |
| 2017-12-28 | -60.52 |
| 2017-12-27 | -60.34 |
| 2017-12-22 | -61.21 |
| 2017-12-21 | -60.69 |
| 2017-12-20 | -62.24 |
| 2017-12-19 | -62.24 |
| 2017-12-18 | -57.93 |
| 2017-12-15 | -56.90 |
| 2017-12-14 | -56.03 |
| 2017-12-13 | -56.90 |
| 2017-12-12 | -57.24 |
| 2017-12-11 | -56.03 |
| 2017-12-08 | -54.31 |
| 2017-12-07 | -57.59 |
| 2017-12-06 | -57.93 |
| 2017-12-05 | -57.76 |
| 2017-12-04 | -57.76 |
| 2017-12-01 | -56.03 |
| 2017-11-30 | -56.03 |
| 2017-11-29 | -56.90 |
| 2017-11-28 | -57.41 |
| 2017-11-27 | -56.03 |
| 2017-11-24 | -56.03 |
| 2017-11-23 | -57.41 |
| 2017-11-22 | -54.31 |
| 2017-11-21 | -56.90 |
| 2017-11-20 | -53.45 |
| 2017-11-17 | -47.41 |
| 2017-11-16 | -44.83 |
| 2017-11-15 | -46.55 |
| 2017-11-14 | -6.90 |
| 2017-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy