WuXi Biologics (Cayman) Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,908,638,010 | 5,014,656 | 46.9053 | 4,069,133,629 | 2025-07-09 |
| 2 | 2025-08-28 | 1,903,623,354 | 12,162,889 | 46.7820 | 4,069,133,629 | 2025-07-09 |
| 3 | 2025-08-27 | 1,891,460,465 | -1,879,359 | 46.4831 | 4,069,133,629 | 2025-07-09 |
| 4 | 2025-08-26 | 1,893,339,824 | 5,979,536 | 46.5293 | 4,069,133,629 | 2025-07-09 |
| 5 | 2025-08-25 | 1,887,360,288 | -118,329 | 46.3824 | 4,069,133,629 | 2025-07-09 |
| 6 | 2025-08-22 | 1,887,478,617 | 1,720,966 | 46.3853 | 4,069,133,629 | 2025-07-09 |
| 7 | 2025-08-21 | 1,885,757,651 | 1,342,921 | 46.3430 | 4,069,133,629 | 2025-07-09 |
| 8 | 2025-08-20 | 1,884,414,730 | 1,131,635 | 46.3100 | 4,069,133,629 | 2025-07-09 |
| 9 | 2025-08-19 | 1,883,283,095 | -730,567 | 46.2822 | 4,069,133,629 | 2025-07-09 |
| 10 | 2025-08-18 | 1,884,013,662 | 6,373,839 | 46.3001 | 4,069,133,629 | 2025-07-09 |
| 11 | 2025-08-15 | 1,877,639,823 | -1,566,491 | 46.1435 | 4,069,133,629 | 2025-07-09 |
| 12 | 2025-08-14 | 1,879,206,314 | 9,270,160 | 46.1820 | 4,069,133,629 | 2025-07-09 |
| 13 | 2025-08-13 | 1,869,936,154 | 15,382,412 | 45.9542 | 4,069,133,629 | 2025-07-09 |
| 14 | 2025-08-12 | 1,854,553,742 | 11,398,301 | 45.5761 | 4,069,133,629 | 2025-07-09 |
| 15 | 2025-08-11 | 1,843,155,441 | 17,920,925 | 45.2960 | 4,069,133,629 | 2025-07-09 |
| 16 | 2025-08-08 | 1,825,234,516 | -1,532,189 | 44.8556 | 4,069,133,629 | 2025-07-09 |
| 17 | 2025-08-07 | 1,826,766,705 | -4,585,716 | 44.8933 | 4,069,133,629 | 2025-07-09 |
| 18 | 2025-08-06 | 1,831,352,421 | 806,059 | 45.0060 | 4,069,133,629 | 2025-07-09 |
| 19 | 2025-08-05 | 1,830,546,362 | 11,213,820 | 44.9861 | 4,069,133,629 | 2025-07-09 |
| 20 | 2025-08-04 | 1,819,332,542 | 5,104,433 | 44.7106 | 4,069,133,629 | 2025-07-09 |
| 21 | 2025-08-01 | 1,814,228,109 | -6,712,863 | 44.5851 | 4,069,133,629 | 2025-07-09 |
| 22 | 2025-07-31 | 1,820,940,972 | -6,751,301 | 44.7501 | 4,069,133,629 | 2025-07-09 |
| 23 | 2025-07-30 | 1,827,692,273 | -11,100,159 | 44.9160 | 4,069,133,629 | 2025-07-09 |
| 24 | 2025-07-29 | 1,838,792,432 | 13,948,187 | 45.1888 | 4,069,133,629 | 2025-07-09 |
| 25 | 2025-07-28 | 1,824,844,245 | 8,079,138 | 44.8460 | 4,069,133,629 | 2025-07-09 |
| 26 | 2025-07-25 | 1,816,765,107 | -3,773,236 | 44.6475 | 4,069,133,629 | 2025-07-09 |
| 27 | 2025-07-24 | 1,820,538,343 | -578,921 | 44.7402 | 4,069,133,629 | 2025-07-09 |
| 28 | 2025-07-23 | 1,821,117,264 | 248,308 | 44.7544 | 4,069,133,629 | 2025-07-09 |
| 29 | 2025-07-22 | 1,820,868,956 | 4,806,148 | 44.7483 | 4,069,133,629 | 2025-07-09 |
| 30 | 2025-07-21 | 1,816,062,808 | 3,736,931 | 44.6302 | 4,069,133,629 | 2025-07-09 |
| 31 | 2025-07-18 | 1,812,325,877 | 2,046,285 | 44.5384 | 4,069,133,629 | 2025-07-09 |
| 32 | 2025-07-17 | 1,810,279,592 | 5,481,941 | 44.4881 | 4,069,133,629 | 2025-07-09 |
| 33 | 2025-07-16 | 1,804,797,651 | -2,726,784 | 44.3534 | 4,069,133,629 | 2025-07-09 |
| 34 | 2025-07-15 | 1,807,524,435 | 10,381,764 | 44.4204 | 4,069,133,629 | 2025-07-09 |
| 35 | 2025-07-14 | 1,797,142,671 | -292,016 | 44.1652 | 4,069,133,629 | 2025-07-09 |
| 36 | 2025-07-11 | 1,797,434,687 | -5,286,005 | 44.1724 | 4,069,133,629 | 2025-07-09 |
| 37 | 2025-07-10 | 1,802,720,692 | 2,887,914 | 44.3023 | 4,069,133,629 | 2025-07-09 |
| 38 | 2025-07-09 | 1,799,832,778 | 3,200,372 | 44.2314 | 4,069,133,629 | 2025-07-09 |
| 39 | 2025-07-08 | 1,796,632,406 | 6,996,306 | 44.1527 | 4,069,133,629 | 2025-07-08 |
| 40 | 2025-07-07 | 1,789,636,100 | 3,232,962 | 43.9833 | 4,068,902,309 | 2025-06-30 |
| 41 | 2025-07-04 | 1,786,403,138 | -3,418,472 | 43.9038 | 4,068,902,309 | 2025-06-30 |
| 42 | 2025-07-03 | 1,789,821,610 | -3,323,879 | 43.9878 | 4,068,902,309 | 2025-06-30 |
| 43 | 2025-07-02 | 1,793,145,489 | -76,933 | 44.0695 | 4,068,902,309 | 2025-06-30 |
| 44 | 2025-06-30 | 1,793,222,422 | -362,039 | 44.0714 | 4,068,902,309 | 2025-06-30 |
| 45 | 2025-06-27 | 1,793,584,461 | 470,614 | 44.0827 | 4,068,680,773 | 2025-05-31 |
| 46 | 2025-06-26 | 1,793,113,847 | -2,766,804 | 44.0711 | 4,068,680,773 | 2025-05-31 |
| 47 | 2025-06-25 | 1,795,880,651 | -3,787,235 | 44.1391 | 4,068,680,773 | 2025-05-31 |
| 48 | 2025-06-24 | 1,799,667,886 | 1,519,283 | 44.2322 | 4,068,680,773 | 2025-05-31 |
| 49 | 2025-06-23 | 1,798,148,603 | 1,324,911 | 44.1949 | 4,068,680,773 | 2025-05-31 |
| 50 | 2025-06-20 | 1,796,823,692 | 6,988,647 | 44.1623 | 4,068,680,773 | 2025-05-31 |
| 51 | 2025-06-19 | 1,789,835,045 | 5,921,911 | 43.9905 | 4,068,680,773 | 2025-05-31 |
| 52 | 2025-06-18 | 1,783,913,134 | 27,305,705 | 43.8450 | 4,068,680,773 | 2025-05-31 |
| 53 | 2025-06-17 | 1,756,607,429 | -4,743,819 | 43.1739 | 4,068,680,773 | 2025-05-31 |
| 54 | 2025-06-16 | 1,761,351,248 | 6,411,594 | 43.2905 | 4,068,680,773 | 2025-05-31 |
| 55 | 2025-06-13 | 1,754,939,654 | 7,747,467 | 43.1329 | 4,068,680,773 | 2025-05-31 |
| 56 | 2025-06-12 | 1,747,192,187 | 8,848,935 | 42.9425 | 4,068,680,773 | 2025-05-31 |
| 57 | 2025-06-11 | 1,738,343,252 | 7,073,107 | 42.7250 | 4,068,680,773 | 2025-05-31 |
| 58 | 2025-06-10 | 1,731,270,145 | -5,671,109 | 42.5511 | 4,068,680,773 | 2025-05-31 |
| 59 | 2025-06-09 | 1,736,941,254 | 236,887 | 42.6905 | 4,068,680,773 | 2025-05-31 |
| 60 | 2025-06-06 | 1,736,704,367 | -4,574,320 | 42.6847 | 4,068,680,773 | 2025-05-31 |
| 61 | 2025-06-05 | 1,741,278,687 | -5,176,582 | 42.7971 | 4,068,680,773 | 2025-05-31 |
| 62 | 2025-06-04 | 1,746,455,269 | 4,964,179 | 42.9244 | 4,068,680,773 | 2025-05-31 |
| 63 | 2025-06-03 | 1,741,491,090 | 2,737,614 | 42.8024 | 4,068,680,773 | 2025-05-31 |
| 64 | 2025-06-02 | 1,738,753,476 | 33,579,465 | 42.7351 | 4,068,680,773 | 2025-05-31 |
| 65 | 2025-05-30 | 1,705,174,011 | 1,958,810 | 41.9098 | 4,068,680,773 | 2025-05-29 |
| 66 | 2025-05-29 | 1,703,215,201 | 5,433,765 | 41.8616 | 4,068,680,773 | 2025-05-29 |
| 67 | 2025-05-28 | 1,697,781,436 | -6,054,336 | 41.7659 | 4,064,993,673 | 2025-05-23 |
| 68 | 2025-05-27 | 1,703,835,772 | 2,514,192 | 41.9148 | 4,064,993,673 | 2025-05-23 |
| 69 | 2025-05-26 | 1,701,321,580 | 1,891,338 | 41.8530 | 4,064,993,673 | 2025-05-23 |
| 70 | 2025-05-23 | 1,699,430,242 | 8,844,033 | 41.8065 | 4,064,993,673 | 2025-05-23 |
| 71 | 2025-05-22 | 1,690,586,209 | 3,143,576 | 41.5995 | 4,063,959,499 | 2025-05-20 |
| 72 | 2025-05-21 | 1,687,442,633 | 4,246,393 | 41.5221 | 4,063,959,499 | 2025-05-20 |
| 73 | 2025-05-20 | 1,683,196,240 | -2,028,581 | 41.4176 | 4,063,959,499 | 2025-05-20 |
| 74 | 2025-05-19 | 1,685,224,821 | -157,801 | 41.4891 | 4,061,851,191 | 2025-05-15 |
| 75 | 2025-05-16 | 1,685,382,622 | 2,641,338 | 41.4930 | 4,061,851,191 | 2025-05-15 |
| 76 | 2025-05-15 | 1,682,741,284 | 2,111,241 | 41.4279 | 4,061,851,191 | 2025-05-15 |
| 77 | 2025-05-14 | 1,680,630,043 | 385,228 | 41.3777 | 4,061,681,691 | 2025-05-08 |
| 78 | 2025-05-13 | 1,680,244,815 | 1,537,256 | 41.3682 | 4,061,681,691 | 2025-05-08 |
| 79 | 2025-05-12 | 1,678,707,559 | -1,471,998 | 41.3304 | 4,061,681,691 | 2025-05-08 |
| 80 | 2025-05-09 | 1,680,179,557 | 991,812 | 41.3666 | 4,061,681,691 | 2025-05-08 |
| 81 | 2025-05-08 | 1,679,187,745 | 4,538,699 | 41.3422 | 4,061,681,691 | 2025-05-08 |
| 82 | 2025-05-07 | 1,674,649,046 | 7,022,652 | 40.6262 | 4,122,090,191 | 2025-05-02 |
| 83 | 2025-05-06 | 1,667,626,394 | 4,551,843 | 40.4558 | 4,122,090,191 | 2025-05-02 |
| 84 | 2025-05-02 | 1,663,074,551 | -370,758 | 40.3454 | 4,122,090,191 | 2025-05-02 |
| 85 | 2025-04-30 | 1,663,445,309 | 602,581 | 40.4056 | 4,116,870,191 | 2025-04-30 |
| 86 | 2025-04-29 | 1,662,842,728 | -373,760 | 40.3935 | 4,116,609,191 | 2025-04-29 |
| 87 | 2025-04-28 | 1,663,216,488 | -4,347,928 | 40.4427 | 4,112,524,191 | 2025-04-23 |
| 88 | 2025-04-25 | 1,667,564,416 | -4,944,233 | 40.5484 | 4,112,524,191 | 2025-04-23 |
| 89 | 2025-04-24 | 1,672,508,649 | -3,537,966 | 40.6687 | 4,112,524,191 | 2025-04-23 |
| 90 | 2025-04-23 | 1,676,046,615 | -4,318,376 | 40.7547 | 4,112,524,191 | 2025-04-23 |
| 91 | 2025-04-22 | 1,680,364,991 | -4,584,417 | 40.9011 | 4,108,358,791 | 2025-04-11 |
| 92 | 2025-04-17 | 1,684,949,408 | -8,743,953 | 41.0127 | 4,108,358,791 | 2025-04-11 |
| 93 | 2025-04-16 | 1,693,693,361 | -18,107,640 | 41.2255 | 4,108,358,791 | 2025-04-11 |
| 94 | 2025-04-15 | 1,711,801,001 | -13,298,335 | 41.6663 | 4,108,358,791 | 2025-04-11 |
| 95 | 2025-04-14 | 1,725,099,336 | -12,721,790 | 41.9900 | 4,108,358,791 | 2025-04-11 |
| 96 | 2025-04-11 | 1,737,821,126 | -22,279,316 | 42.2996 | 4,108,358,791 | 2025-04-11 |
| 97 | 2025-04-10 | 1,760,100,442 | 10,281,944 | 42.8424 | 4,108,315,791 | 2025-04-10 |
| 98 | 2025-04-09 | 1,749,818,498 | 16,588,763 | 42.5922 | 4,108,305,791 | 2025-04-09 |
| 99 | 2025-04-08 | 1,733,229,735 | -4,994,712 | 42.1906 | 4,108,098,791 | 2025-04-08 |
| 100 | 2025-04-07 | 1,738,224,447 | -1,032,273 | 42.3157 | 4,107,756,117 | 2025-03-31 |
| 101 | 2025-04-03 | 1,739,256,720 | -6,250,307 | 42.3408 | 4,107,756,117 | 2025-03-31 |
| 102 | 2025-04-02 | 1,745,507,027 | -3,710,598 | 42.4930 | 4,107,756,117 | 2025-03-31 |
| 103 | 2025-04-01 | 1,749,217,625 | -4,334,689 | 42.5833 | 4,107,756,117 | 2025-03-31 |
| 104 | 2025-03-31 | 1,753,552,314 | -10,064,627 | 42.6888 | 4,107,756,117 | 2025-03-31 |
| 105 | 2025-03-28 | 1,763,616,941 | -13,583,013 | 42.9413 | 4,107,040,045 | 2025-02-28 |
| 106 | 2025-03-27 | 1,777,199,954 | 1,358,077 | 43.2720 | 4,107,040,045 | 2025-02-28 |
| 107 | 2025-03-26 | 1,775,841,877 | 5,665,220 | 43.2390 | 4,107,040,045 | 2025-02-28 |
| 108 | 2025-03-25 | 1,770,176,657 | 6,051,065 | 43.1010 | 4,107,040,045 | 2025-02-28 |
| 109 | 2025-03-24 | 1,764,125,592 | 1,758,960 | 42.9537 | 4,107,040,045 | 2025-02-28 |
| 110 | 2025-03-21 | 1,762,366,632 | 1,521,090 | 42.9109 | 4,107,040,045 | 2025-02-28 |
| 111 | 2025-03-20 | 1,760,845,542 | 2,939,424 | 42.8738 | 4,107,040,045 | 2025-02-28 |
| 112 | 2025-03-19 | 1,757,906,118 | -2,290,050 | 42.8023 | 4,107,040,045 | 2025-02-28 |
| 113 | 2025-03-18 | 1,760,196,168 | 16,135,553 | 42.8580 | 4,107,040,045 | 2025-02-28 |
| 114 | 2025-03-17 | 1,744,060,615 | 2,713,097 | 42.4651 | 4,107,040,045 | 2025-02-28 |
| 115 | 2025-03-14 | 1,741,347,518 | -4,842,516 | 42.3991 | 4,107,040,045 | 2025-02-28 |
| 116 | 2025-03-13 | 1,746,190,034 | 8,186,116 | 42.5170 | 4,107,040,045 | 2025-02-28 |
| 117 | 2025-03-12 | 1,738,003,918 | -3,555,512 | 42.3177 | 4,107,040,045 | 2025-02-28 |
| 118 | 2025-03-11 | 1,741,559,430 | -4,146,745 | 42.4042 | 4,107,040,045 | 2025-02-28 |
| 119 | 2025-03-10 | 1,745,706,175 | -4,003,919 | 42.5052 | 4,107,040,045 | 2025-02-28 |
| 120 | 2025-03-07 | 1,749,710,094 | 143,499 | 42.6027 | 4,107,040,045 | 2025-02-28 |
| 121 | 2025-03-06 | 1,749,566,595 | -3,354,556 | 42.5992 | 4,107,040,045 | 2025-02-28 |
| 122 | 2025-03-05 | 1,752,921,151 | 4,357,899 | 42.6809 | 4,107,040,045 | 2025-02-28 |
| 123 | 2025-03-04 | 1,748,563,252 | -4,702,955 | 42.5748 | 4,107,040,045 | 2025-02-28 |
| 124 | 2025-03-03 | 1,753,266,207 | 17,001,981 | 42.6893 | 4,107,040,045 | 2025-02-28 |
| 125 | 2025-02-28 | 1,736,264,226 | -8,765,081 | 42.2753 | 4,107,040,045 | 2025-02-28 |
| 126 | 2025-02-27 | 1,745,029,307 | 14,946,010 | 42.4887 | 4,107,040,045 | 2025-01-31 |
| 127 | 2025-02-26 | 1,730,083,297 | -18,190,865 | 42.1248 | 4,107,040,045 | 2025-01-31 |
| 128 | 2025-02-25 | 1,748,274,162 | -5,844,124 | 42.5677 | 4,107,040,045 | 2025-01-31 |
| 129 | 2025-02-24 | 1,754,118,286 | -9,040,171 | 42.7100 | 4,107,040,045 | 2025-01-31 |
| 130 | 2025-02-21 | 1,763,158,457 | 1,314,089 | 42.9302 | 4,107,040,045 | 2025-01-31 |
| 131 | 2025-02-20 | 1,761,844,368 | 2,861,818 | 42.8982 | 4,107,040,045 | 2025-01-31 |
| 132 | 2025-02-19 | 1,758,982,550 | 81,254 | 42.8285 | 4,107,040,045 | 2025-01-31 |
| 133 | 2025-02-18 | 1,758,901,296 | 2,668,694 | 42.8265 | 4,107,040,045 | 2025-01-31 |
| 134 | 2025-02-17 | 1,756,232,602 | 8,296,694 | 42.7615 | 4,107,040,045 | 2025-01-31 |
| 135 | 2025-02-14 | 1,747,935,908 | -171,715 | 42.5595 | 4,107,040,045 | 2025-01-31 |
| 136 | 2025-02-13 | 1,748,107,623 | 8,096,005 | 42.5637 | 4,107,040,045 | 2025-01-31 |
| 137 | 2025-02-12 | 1,740,011,618 | 5,737,593 | 42.3666 | 4,107,040,045 | 2025-01-31 |
| 138 | 2025-02-11 | 1,734,274,025 | 6,466,315 | 42.2269 | 4,107,040,045 | 2025-01-31 |
| 139 | 2025-02-10 | 1,727,807,710 | -8,078,031 | 42.0694 | 4,107,040,045 | 2025-01-31 |
| 140 | 2025-02-07 | 1,735,885,741 | 3,851,378 | 42.2661 | 4,107,040,045 | 2025-01-31 |
| 141 | 2025-02-06 | 1,732,034,363 | 16,258,334 | 42.1723 | 4,107,040,045 | 2025-01-31 |
| 142 | 2025-02-05 | 1,715,776,029 | -11,989,848 | 41.7765 | 4,107,040,045 | 2025-01-31 |
| 143 | 2025-02-04 | 1,727,765,877 | 8,242,788 | 42.0684 | 4,107,040,045 | 2025-01-31 |
| 144 | 2025-02-03 | 1,719,523,089 | -1,367,768 | 41.8677 | 4,107,040,045 | 2025-01-31 |
| 145 | 2025-01-28 | 1,720,890,857 | 0 | 41.9093 | 4,106,229,505 | 2025-01-15 |
| 146 | 2025-01-27 | 1,720,890,857 | -9,030,938 | 41.9093 | 4,106,229,505 | 2025-01-15 |
| 147 | 2025-01-24 | 1,729,921,795 | 8,397,230 | 42.1292 | 4,106,229,505 | 2025-01-15 |
| 148 | 2025-01-23 | 1,721,524,565 | 8,723,578 | 41.9247 | 4,106,229,505 | 2025-01-15 |
| 149 | 2025-01-22 | 1,712,800,987 | -7,154,867 | 41.7123 | 4,106,229,505 | 2025-01-15 |
| 150 | 2025-01-21 | 1,719,955,854 | -27,817,599 | 41.8865 | 4,106,229,505 | 2025-01-15 |
| 151 | 2025-01-20 | 1,747,773,453 | 16,246,207 | 42.5639 | 4,106,229,505 | 2025-01-15 |
| 152 | 2025-01-17 | 1,731,527,246 | -20,153,381 | 42.1683 | 4,106,229,505 | 2025-01-15 |
| 153 | 2025-01-16 | 1,751,680,627 | -2,982,729 | 42.6591 | 4,106,229,505 | 2025-01-15 |
| 154 | 2025-01-15 | 1,754,663,356 | 6,552,772 | 42.7317 | 4,106,229,505 | 2025-01-15 |
| 155 | 2025-01-14 | 1,748,110,584 | 2,579,964 | 42.5722 | 4,106,227,505 | 2025-01-14 |
| 156 | 2025-01-13 | 1,745,530,620 | -20,567,383 | 42.5124 | 4,105,937,505 | 2024-12-31 |
| 157 | 2025-01-10 | 1,766,098,003 | -28,878,311 | 43.0133 | 4,105,937,505 | 2024-12-31 |
| 158 | 2025-01-09 | 1,794,976,314 | 17,349,857 | 43.7166 | 4,105,937,505 | 2024-12-31 |
| 159 | 2025-01-08 | 1,777,626,457 | -3,644,908 | 43.2940 | 4,105,937,505 | 2024-12-31 |
| 160 | 2025-01-07 | 1,781,271,365 | 15,700,819 | 43.3828 | 4,105,937,505 | 2024-12-31 |
| 161 | 2025-01-06 | 1,765,570,546 | 5,456,794 | 43.0004 | 4,105,937,505 | 2024-12-31 |
| 162 | 2025-01-03 | 1,760,113,752 | -2,445,170 | 42.8675 | 4,105,937,505 | 2024-12-31 |
| 163 | 2025-01-02 | 1,762,558,922 | -5,603,647 | 42.9271 | 4,105,937,505 | 2024-12-31 |
| 164 | 2024-12-31 | 1,768,162,569 | 0 | 43.0636 | 4,105,937,505 | 2024-12-31 |
| 165 | 2024-12-30 | 1,768,162,569 | 2,604,357 | 43.0682 | 4,105,496,415 | 2024-12-05 |
| 166 | 2024-12-27 | 1,765,558,212 | 434,385 | 43.0047 | 4,105,496,415 | 2024-12-05 |
| 167 | 2024-12-24 | 1,765,123,827 | 0 | 42.9942 | 4,105,496,415 | 2024-12-05 |
| 168 | 2024-12-23 | 1,765,123,827 | -5,384,587 | 42.9942 | 4,105,496,415 | 2024-12-05 |
| 169 | 2024-12-20 | 1,770,508,414 | -1,961,347 | 43.1253 | 4,105,496,415 | 2024-12-05 |
| 170 | 2024-12-19 | 1,772,469,761 | 8,273,808 | 43.1731 | 4,105,496,415 | 2024-12-05 |
| 171 | 2024-12-18 | 1,764,195,953 | -2,692,526 | 42.9716 | 4,105,496,415 | 2024-12-05 |
| 172 | 2024-12-17 | 1,766,888,479 | 12,636,693 | 43.0371 | 4,105,496,415 | 2024-12-05 |
| 173 | 2024-12-16 | 1,754,251,786 | -507,514 | 42.7293 | 4,105,496,415 | 2024-12-05 |
| 174 | 2024-12-13 | 1,754,759,300 | 15,094,111 | 42.7417 | 4,105,496,415 | 2024-12-05 |
| 175 | 2024-12-12 | 1,739,665,189 | 17,195,509 | 42.3741 | 4,105,496,415 | 2024-12-05 |
| 176 | 2024-12-11 | 1,722,469,680 | 13,682,696 | 41.9552 | 4,105,496,415 | 2024-12-05 |
| 177 | 2024-12-10 | 1,708,786,984 | 6,114,459 | 41.6219 | 4,105,496,415 | 2024-12-05 |
| 178 | 2024-12-09 | 1,702,672,525 | -3,704,588 | 41.4730 | 4,105,496,415 | 2024-12-05 |
| 179 | 2024-12-06 | 1,706,377,113 | -3,673,007 | 41.5632 | 4,105,496,415 | 2024-12-05 |
| 180 | 2024-12-05 | 1,710,050,120 | 30,232,359 | 41.6527 | 4,105,496,415 | 2024-12-05 |
| 181 | 2024-12-04 | 1,679,817,761 | 5,881,467 | 40.4222 | 4,155,678,515 | 2024-11-30 |
| 182 | 2024-12-03 | 1,673,936,294 | 5,224,039 | 40.2807 | 4,155,678,515 | 2024-11-30 |
| 183 | 2024-12-02 | 1,668,712,255 | -2,461,554 | 40.1550 | 4,155,678,515 | 2024-11-30 |
| 184 | 2024-11-29 | 1,671,173,809 | 1,151,049 | 40.2207 | 4,155,007,415 | 2024-10-31 |
| 185 | 2024-11-28 | 1,670,022,760 | 7,477,553 | 40.1930 | 4,155,007,415 | 2024-10-31 |
| 186 | 2024-11-27 | 1,662,545,207 | 3,241,765 | 40.0131 | 4,155,007,415 | 2024-10-31 |
| 187 | 2024-11-26 | 1,659,303,442 | -1,290,680 | 39.9350 | 4,155,007,415 | 2024-10-31 |
| 188 | 2024-11-25 | 1,660,594,122 | 2,083,436 | 39.9661 | 4,155,007,415 | 2024-10-31 |
| 189 | 2024-11-22 | 1,658,510,686 | -4,995,369 | 39.9160 | 4,155,007,415 | 2024-10-31 |
| 190 | 2024-11-21 | 1,663,506,055 | -5,019,975 | 40.0362 | 4,155,007,415 | 2024-10-31 |
| 191 | 2024-11-20 | 1,668,526,030 | -1,238,904 | 40.1570 | 4,155,007,415 | 2024-10-31 |
| 192 | 2024-11-19 | 1,669,764,934 | 1,074,420 | 40.1868 | 4,155,007,415 | 2024-10-31 |
| 193 | 2024-11-18 | 1,668,690,514 | -12,354,286 | 40.1610 | 4,155,007,415 | 2024-10-31 |
| 194 | 2024-11-15 | 1,681,044,800 | -12,402,045 | 40.4583 | 4,155,007,415 | 2024-10-31 |
| 195 | 2024-11-14 | 1,693,446,845 | -10,161,221 | 40.7568 | 4,155,007,415 | 2024-10-31 |
| 196 | 2024-11-13 | 1,703,608,066 | 9,153,042 | 41.0013 | 4,155,007,415 | 2024-10-31 |
| 197 | 2024-11-12 | 1,694,455,024 | 2,356,881 | 40.7810 | 4,155,007,415 | 2024-10-31 |
| 198 | 2024-11-11 | 1,692,098,143 | 711,959 | 40.7243 | 4,155,007,415 | 2024-10-31 |
| 199 | 2024-11-08 | 1,691,386,184 | -3,229,714 | 40.7072 | 4,155,007,415 | 2024-10-31 |
| 200 | 2024-11-07 | 1,694,615,898 | 2,164,322 | 40.7849 | 4,155,007,415 | 2024-10-31 |
| 201 | 2024-11-06 | 1,692,451,576 | 2,883,382 | 40.7328 | 4,155,007,415 | 2024-10-31 |
| 202 | 2024-11-05 | 1,689,568,194 | 2,626,651 | 40.6634 | 4,155,007,415 | 2024-10-31 |
| 203 | 2024-11-04 | 1,686,941,543 | 2,873,674 | 40.6002 | 4,155,007,415 | 2024-10-31 |
| 204 | 2024-11-01 | 1,684,067,869 | -6,926,290 | 40.5310 | 4,155,007,415 | 2024-10-31 |
| 205 | 2024-10-31 | 1,690,994,159 | 817,645 | 40.6977 | 4,155,007,415 | 2024-10-31 |
| 206 | 2024-10-30 | 1,690,176,514 | -272,863 | 40.6817 | 4,154,634,415 | 2024-10-09 |
| 207 | 2024-10-29 | 1,690,449,377 | 106,254 | 40.6883 | 4,154,634,415 | 2024-10-09 |
| 208 | 2024-10-28 | 1,690,343,123 | -10,622,136 | 40.6857 | 4,154,634,415 | 2024-10-09 |
| 209 | 2024-10-25 | 1,700,965,259 | -10,029,212 | 40.9414 | 4,154,634,415 | 2024-10-09 |
| 210 | 2024-10-24 | 1,710,994,471 | -4,400,362 | 41.1828 | 4,154,634,415 | 2024-10-09 |
| 211 | 2024-10-23 | 1,715,394,833 | -11,110,683 | 41.2887 | 4,154,634,415 | 2024-10-09 |
| 212 | 2024-10-22 | 1,726,505,516 | -17,868,625 | 41.5561 | 4,154,634,415 | 2024-10-09 |
| 213 | 2024-10-21 | 1,744,374,141 | 2,454,816 | 41.9862 | 4,154,634,415 | 2024-10-09 |
| 214 | 2024-10-18 | 1,741,919,325 | 11,716,073 | 41.9271 | 4,154,634,415 | 2024-10-09 |
| 215 | 2024-10-17 | 1,730,203,252 | 18,286,622 | 41.6451 | 4,154,634,415 | 2024-10-09 |
| 216 | 2024-10-16 | 1,711,916,630 | 899,612 | 41.2050 | 4,154,634,415 | 2024-10-09 |
| 217 | 2024-10-15 | 1,711,017,018 | -3,602,629 | 41.1833 | 4,154,634,415 | 2024-10-09 |
| 218 | 2024-10-14 | 1,714,619,647 | -1,620,984 | 41.2700 | 4,154,634,415 | 2024-10-09 |
| 219 | 2024-10-10 | 1,716,240,631 | -4,221,918 | 41.3091 | 4,154,634,415 | 2024-10-09 |
| 220 | 2024-10-09 | 1,720,462,549 | -14,189,593 | 41.4107 | 4,154,634,415 | 2024-10-09 |
| 221 | 2024-10-08 | 1,734,652,142 | 6,137,506 | 41.7523 | 4,154,624,415 | 2024-10-08 |
| 222 | 2024-10-07 | 1,728,514,636 | -598,280 | 41.6075 | 4,154,337,515 | 2024-09-30 |
| 223 | 2024-10-04 | 1,729,112,916 | -8,132,494 | 41.6219 | 4,154,337,515 | 2024-09-30 |
| 224 | 2024-10-03 | 1,737,245,410 | -33,741,251 | 41.8176 | 4,154,337,515 | 2024-09-30 |
| 225 | 2024-10-02 | 1,770,986,661 | 23,538,006 | 42.6298 | 4,154,337,515 | 2024-09-30 |
| 226 | 2024-09-30 | 1,747,448,655 | -12,950,769 | 42.0632 | 4,154,337,515 | 2024-09-30 |
| 227 | 2024-09-27 | 1,760,399,424 | -45,338,830 | 42.3765 | 4,154,186,796 | 2024-09-26 |
| 228 | 2024-09-26 | 1,805,738,254 | 684,890 | 43.4679 | 4,154,186,796 | 2024-09-26 |
| 229 | 2024-09-25 | 1,805,053,364 | -17,680,960 | 43.4514 | 4,154,186,796 | 2024-09-25 |
| 230 | 2024-09-24 | 1,822,734,324 | -27,030,790 | 43.8770 | 4,154,186,796 | 2024-09-24 |
| 231 | 2024-09-23 | 1,849,765,114 | 11,526,420 | 44.5277 | 4,154,186,796 | 2024-09-20 |
| 232 | 2024-09-20 | 1,838,238,694 | -2,878,920 | 44.2503 | 4,154,186,796 | 2024-09-20 |
| 233 | 2024-09-19 | 1,841,117,614 | -414,195 | 44.3220 | 4,153,955,496 | 2024-09-19 |
| 234 | 2024-09-17 | 1,841,531,809 | 5,492,428 | 44.3360 | 4,153,581,696 | 2024-09-12 |
| 235 | 2024-09-16 | 1,836,039,381 | 4,209,305 | 44.2038 | 4,153,581,696 | 2024-09-12 |
| 236 | 2024-09-13 | 1,831,830,076 | 7,691,549 | 44.1024 | 4,153,581,696 | 2024-09-12 |
| 237 | 2024-09-12 | 1,824,138,527 | -7,853,497 | 43.9172 | 4,153,581,696 | 2024-09-12 |
| 238 | 2024-09-11 | 1,831,992,024 | 4,251,350 | 44.1069 | 4,153,531,696 | 2024-09-11 |
| 239 | 2024-09-10 | 1,827,740,674 | 338,739 | 44.0046 | 4,153,521,696 | 2024-09-10 |
| 240 | 2024-09-09 | 1,827,401,935 | -6,775,127 | 43.9985 | 4,153,329,356 | 2024-09-04 |
| 241 | 2024-09-05 | 1,834,177,062 | 3,294,543 | 44.1616 | 4,153,329,356 | 2024-09-04 |
| 242 | 2024-09-04 | 1,830,882,519 | -3,062,683 | 44.0823 | 4,153,329,356 | 2024-09-04 |
| 243 | 2024-09-03 | 1,833,945,202 | 4,019,262 | 44.1560 | 4,153,329,356 | 2024-09-03 |
| 244 | 2024-09-02 | 1,829,925,940 | -77,609 | 44.0593 | 4,153,329,356 | 2024-09-02 |
| 245 | 2024-08-30 | 1,830,003,549 | -5,725,967 | 44.0616 | 4,153,282,399 | 2024-07-31 |
| 246 | 2024-08-29 | 1,835,729,516 | 56,866 | 44.1995 | 4,153,282,399 | 2024-07-31 |
| 247 | 2024-08-28 | 1,835,672,650 | 25,642,769 | 44.1981 | 4,153,282,399 | 2024-07-31 |
| 248 | 2024-08-27 | 1,810,029,881 | 6,989,249 | 43.5807 | 4,153,282,399 | 2024-07-31 |
| 249 | 2024-08-26 | 1,803,040,632 | -11,877,277 | 43.4124 | 4,153,282,399 | 2024-07-31 |
| 250 | 2024-08-23 | 1,814,917,909 | -12,726,945 | 43.6984 | 4,153,282,399 | 2024-07-31 |
| 251 | 2024-08-22 | 1,827,644,854 | -619,000 | 44.0048 | 4,153,282,399 | 2024-07-31 |
| 252 | 2024-08-21 | 1,828,263,854 | -4,054,752 | 44.0197 | 4,153,282,399 | 2024-07-31 |
| 253 | 2024-08-20 | 1,832,318,606 | 16,375,389 | 44.1174 | 4,153,282,399 | 2024-07-31 |
| 254 | 2024-08-19 | 1,815,943,217 | -1,102,349 | 43.7231 | 4,153,282,399 | 2024-07-31 |
| 255 | 2024-08-16 | 1,817,045,566 | -17,689,621 | 43.7496 | 4,153,282,399 | 2024-07-31 |
| 256 | 2024-08-15 | 1,834,735,187 | -6,806,118 | 44.1755 | 4,153,282,399 | 2024-07-31 |
| 257 | 2024-08-14 | 1,841,541,305 | -9,383,068 | 44.3394 | 4,153,282,399 | 2024-07-31 |
| 258 | 2024-08-13 | 1,850,924,373 | 1,591,165 | 44.5653 | 4,153,282,399 | 2024-07-31 |
| 259 | 2024-08-12 | 1,849,333,208 | 766,105 | 44.5270 | 4,153,282,399 | 2024-07-31 |
| 260 | 2024-08-09 | 1,848,567,103 | -7,914,336 | 44.5086 | 4,153,282,399 | 2024-07-31 |
| 261 | 2024-08-08 | 1,856,481,439 | -1,614,142 | 44.6991 | 4,153,282,399 | 2024-07-31 |
| 262 | 2024-08-07 | 1,858,095,581 | -10,137,590 | 44.7380 | 4,153,282,399 | 2024-07-31 |
| 263 | 2024-08-06 | 1,868,233,171 | -12,223,865 | 44.9821 | 4,153,282,399 | 2024-07-31 |
| 264 | 2024-08-05 | 1,880,457,036 | 12,469,504 | 45.2764 | 4,153,282,399 | 2024-07-31 |
| 265 | 2024-08-02 | 1,867,987,532 | 19,473,470 | 44.9762 | 4,153,282,399 | 2024-07-31 |
| 266 | 2024-08-01 | 1,848,514,062 | -9,225,958 | 44.5073 | 4,153,282,399 | 2024-07-31 |
| 267 | 2024-07-31 | 1,857,740,020 | -4,753,508 | 44.7294 | 4,153,282,399 | 2024-07-31 |
| 268 | 2024-07-30 | 1,862,493,528 | -7,184,139 | 44.8452 | 4,153,165,949 | 2024-06-30 |
| 269 | 2024-07-29 | 1,869,677,667 | -8,840,889 | 45.0181 | 4,153,165,949 | 2024-06-30 |
| 270 | 2024-07-26 | 1,878,518,556 | -9,106,202 | 45.2310 | 4,153,165,949 | 2024-06-30 |
| 271 | 2024-07-25 | 1,887,624,758 | -8,122,652 | 45.4503 | 4,153,165,949 | 2024-06-30 |
| 272 | 2024-07-24 | 1,895,747,410 | 5,772,936 | 45.6458 | 4,153,165,949 | 2024-06-30 |
| 273 | 2024-07-23 | 1,889,974,474 | -7,567,957 | 45.5068 | 4,153,165,949 | 2024-06-30 |
| 274 | 2024-07-22 | 1,897,542,431 | -1,867,878 | 45.6891 | 4,153,165,949 | 2024-06-30 |
| 275 | 2024-07-19 | 1,899,410,309 | 4,544,309 | 45.7340 | 4,153,165,949 | 2024-06-30 |
| 276 | 2024-07-18 | 1,894,866,000 | -1,928,635 | 45.6246 | 4,153,165,949 | 2024-06-30 |
| 277 | 2024-07-17 | 1,896,794,635 | -7,160,463 | 45.6711 | 4,153,165,949 | 2024-06-30 |
| 278 | 2024-07-16 | 1,903,955,098 | 25,506,039 | 45.8435 | 4,153,165,949 | 2024-06-30 |
| 279 | 2024-07-15 | 1,878,449,059 | -15,009,198 | 45.2293 | 4,153,165,949 | 2024-06-30 |
| 280 | 2024-07-12 | 1,893,458,257 | 11,510,598 | 45.5907 | 4,153,165,949 | 2024-06-30 |
| 281 | 2024-07-11 | 1,881,947,659 | -15,913,720 | 45.3136 | 4,153,165,949 | 2024-06-30 |
| 282 | 2024-07-10 | 1,897,861,379 | -12,823,358 | 45.6967 | 4,153,165,949 | 2024-06-30 |
| 283 | 2024-07-09 | 1,910,684,737 | 2,687,944 | 46.0055 | 4,153,165,949 | 2024-06-30 |
| 284 | 2024-07-08 | 1,907,996,793 | -837,661 | 45.9408 | 4,153,165,949 | 2024-06-30 |
| 285 | 2024-07-05 | 1,908,834,454 | 769,418 | 45.9609 | 4,153,165,949 | 2024-06-30 |
| 286 | 2024-07-04 | 1,908,065,036 | -14,305,486 | 45.9424 | 4,153,165,949 | 2024-06-30 |
| 287 | 2024-07-03 | 1,922,370,522 | -1,817,522 | 46.2869 | 4,153,165,949 | 2024-06-30 |
| 288 | 2024-07-02 | 1,924,188,044 | -18,021,737 | 46.3306 | 4,153,165,949 | 2024-06-30 |
| 289 | 2024-06-28 | 1,942,209,781 | -7,693,978 | 46.7652 | 4,153,106,949 | 2024-06-11 |
| 290 | 2024-06-27 | 1,949,903,759 | -7,590,851 | 46.9505 | 4,153,106,949 | 2024-06-11 |
| 291 | 2024-06-26 | 1,957,494,610 | -6,571,361 | 47.1333 | 4,153,106,949 | 2024-06-11 |
| 292 | 2024-06-25 | 1,964,065,971 | -15,275,645 | 47.2915 | 4,153,106,949 | 2024-06-11 |
| 293 | 2024-06-24 | 1,979,341,616 | -10,255,082 | 47.6593 | 4,153,106,949 | 2024-06-11 |
| 294 | 2024-06-21 | 1,989,596,698 | 17,061,591 | 47.9062 | 4,153,106,949 | 2024-06-11 |
| 295 | 2024-06-20 | 1,972,535,107 | -17,430,926 | 47.4954 | 4,153,106,949 | 2024-06-11 |
| 296 | 2024-06-19 | 1,989,966,033 | 321,989 | 47.9151 | 4,153,106,949 | 2024-06-11 |
| 297 | 2024-06-18 | 1,989,644,044 | -4,292,341 | 47.9074 | 4,153,106,949 | 2024-06-11 |
| 298 | 2024-06-17 | 1,993,936,385 | -3,027,454 | 48.0107 | 4,153,106,949 | 2024-06-11 |
| 299 | 2024-06-14 | 1,996,963,839 | -11,599,352 | 48.0836 | 4,153,106,949 | 2024-06-11 |
| 300 | 2024-06-13 | 2,008,563,191 | -17,484,608 | 48.3629 | 4,153,106,949 | 2024-06-11 |
| 301 | 2024-06-12 | 2,026,047,799 | -2,969,818 | 48.7839 | 4,153,106,949 | 2024-06-11 |
| 302 | 2024-06-11 | 2,029,017,617 | -30,375,212 | 48.8554 | 4,153,106,949 | 2024-06-11 |
| 303 | 2024-06-07 | 2,059,392,829 | 3,331,434 | 48.3144 | 4,262,481,929 | 2024-05-31 |
| 304 | 2024-06-06 | 2,056,061,395 | -6,007,611 | 48.2362 | 4,262,481,929 | 2024-05-31 |
| 305 | 2024-06-05 | 2,062,069,006 | -7,315,459 | 48.3772 | 4,262,481,929 | 2024-05-31 |
| 306 | 2024-06-04 | 2,069,384,465 | -11,228,934 | 48.5488 | 4,262,481,929 | 2024-05-31 |
| 307 | 2024-06-03 | 2,080,613,399 | -2,764,750 | 48.8123 | 4,262,481,929 | 2024-05-31 |
| 308 | 2024-05-31 | 2,083,378,149 | -9,072,393 | 48.8771 | 4,262,481,929 | 2024-05-31 |
| 309 | 2024-05-30 | 2,092,450,542 | -8,117,985 | 49.0900 | 4,262,479,429 | 2024-05-27 |
| 310 | 2024-05-29 | 2,100,568,527 | 1,210,153 | 49.2804 | 4,262,479,429 | 2024-05-27 |
| 311 | 2024-05-28 | 2,099,358,374 | -3,412,287 | 49.2520 | 4,262,479,429 | 2024-05-27 |
| 312 | 2024-05-27 | 2,102,770,661 | -15,924,854 | 49.3321 | 4,262,479,429 | 2024-05-27 |
| 313 | 2024-05-24 | 2,118,695,515 | -3,662,303 | 49.7248 | 4,260,844,369 | 2024-05-14 |
| 314 | 2024-05-23 | 2,122,357,818 | -22,889,431 | 49.8107 | 4,260,844,369 | 2024-05-14 |
| 315 | 2024-05-22 | 2,145,247,249 | -21,047,653 | 50.3479 | 4,260,844,369 | 2024-05-14 |
| 316 | 2024-05-21 | 2,166,294,902 | -9,419,953 | 50.8419 | 4,260,844,369 | 2024-05-14 |
| 317 | 2024-05-20 | 2,175,714,855 | -9,533,495 | 51.0630 | 4,260,844,369 | 2024-05-14 |
| 318 | 2024-05-17 | 2,185,248,350 | 15,323,188 | 51.2867 | 4,260,844,369 | 2024-05-14 |
| 319 | 2024-05-16 | 2,169,925,162 | -12,584,348 | 50.9271 | 4,260,844,369 | 2024-05-14 |
| 320 | 2024-05-14 | 2,182,509,510 | -6,741,878 | 51.2225 | 4,260,844,369 | 2024-05-14 |
| 321 | 2024-05-13 | 2,189,251,388 | 7,413,314 | 51.3816 | 4,260,772,369 | 2024-05-13 |
| 322 | 2024-05-10 | 2,181,838,074 | 1,092,173 | 51.2095 | 4,260,615,669 | 2024-05-07 |
| 323 | 2024-05-09 | 2,180,745,901 | -12,224,014 | 51.1838 | 4,260,615,669 | 2024-05-07 |
| 324 | 2024-05-08 | 2,192,969,915 | -10,300,139 | 51.4707 | 4,260,615,669 | 2024-05-07 |
| 325 | 2024-05-07 | 2,203,270,054 | -10,861,283 | 51.7125 | 4,260,615,669 | 2024-05-07 |
| 326 | 2024-05-06 | 2,214,131,337 | 3,892,541 | 51.9710 | 4,260,317,269 | 2024-04-30 |
| 327 | 2024-05-03 | 2,210,238,796 | -2,374,057 | 51.8797 | 4,260,317,269 | 2024-04-30 |
| 328 | 2024-05-02 | 2,212,612,853 | -10,470,635 | 51.9354 | 4,260,317,269 | 2024-04-30 |
| 329 | 2024-04-30 | 2,223,083,488 | 4,931,739 | 52.1812 | 4,260,317,269 | 2024-04-30 |
| 330 | 2024-04-29 | 2,218,151,749 | 1,318,982 | 52.0781 | 4,259,278,169 | 2024-04-23 |
| 331 | 2024-04-26 | 2,216,832,767 | 3,360,401 | 52.0471 | 4,259,278,169 | 2024-04-23 |
| 332 | 2024-04-25 | 2,213,472,366 | -4,252,176 | 51.9683 | 4,259,278,169 | 2024-04-23 |
| 333 | 2024-04-24 | 2,217,724,542 | -5,634,258 | 52.0681 | 4,259,278,169 | 2024-04-23 |
| 334 | 2024-04-23 | 2,223,358,800 | 4,566,117 | 52.2004 | 4,259,278,169 | 2024-04-23 |
| 335 | 2024-04-22 | 2,218,792,683 | -1,765,565 | 52.0932 | 4,259,275,169 | 2024-04-22 |
| 336 | 2024-04-19 | 2,220,558,248 | -8,955,930 | 52.1349 | 4,259,255,169 | 2024-04-19 |
| 337 | 2024-04-18 | 2,229,514,178 | -1,762,363 | 52.3466 | 4,259,139,569 | 2024-04-16 |
| 338 | 2024-04-17 | 2,231,276,541 | -2,867,814 | 52.3880 | 4,259,139,569 | 2024-04-16 |
| 339 | 2024-04-16 | 2,234,144,355 | 3,211,620 | 52.4553 | 4,259,139,569 | 2024-04-16 |
| 340 | 2024-04-15 | 2,230,932,735 | -733,306 | 52.3799 | 4,259,135,569 | 2024-04-11 |
| 341 | 2024-04-12 | 2,231,666,041 | -5,462,785 | 52.3972 | 4,259,135,569 | 2024-04-11 |
| 342 | 2024-04-11 | 2,237,128,826 | 934,449 | 52.5254 | 4,259,135,569 | 2024-04-11 |
| 343 | 2024-04-10 | 2,236,194,377 | -4,483,108 | 52.5055 | 4,258,970,569 | 2024-04-05 |
| 344 | 2024-04-09 | 2,240,677,485 | -6,856,439 | 52.6108 | 4,258,970,569 | 2024-04-05 |
| 345 | 2024-04-08 | 2,247,533,924 | -26,806,048 | 52.7718 | 4,258,970,569 | 2024-04-05 |
| 346 | 2024-04-05 | 2,274,339,972 | -33,106,925 | 53.4012 | 4,258,970,569 | 2024-04-05 |
| 347 | 2024-04-03 | 2,307,446,897 | -7,099,030 | 54.1785 | 4,258,970,569 | 2024-04-03 |
| 348 | 2024-04-02 | 2,314,545,927 | -15,016,133 | 54.3498 | 4,258,611,469 | 2024-04-02 |
| 349 | 2024-03-28 | 2,329,562,060 | -8,918,429 | 54.7032 | 4,258,551,066 | 2024-03-28 |
| 350 | 2024-03-27 | 2,338,480,489 | 5,538,372 | 54.9157 | 4,258,313,066 | 2024-02-29 |
| 351 | 2024-03-26 | 2,332,942,117 | -18,758,678 | 54.7856 | 4,258,313,066 | 2024-02-29 |
| 352 | 2024-03-25 | 2,351,700,795 | -2,148,272 | 55.2261 | 4,258,313,066 | 2024-02-29 |
| 353 | 2024-03-22 | 2,353,849,067 | -6,093,336 | 55.2766 | 4,258,313,066 | 2024-02-29 |
| 354 | 2024-03-21 | 2,359,942,403 | -10,589,772 | 55.4197 | 4,258,313,066 | 2024-02-29 |
| 355 | 2024-03-20 | 2,370,532,175 | 1,073,891 | 55.6683 | 4,258,313,066 | 2024-02-29 |
| 356 | 2024-03-19 | 2,369,458,284 | -29,867,537 | 55.6431 | 4,258,313,066 | 2024-02-29 |
| 357 | 2024-03-18 | 2,399,325,821 | 5,702,816 | 56.3445 | 4,258,313,066 | 2024-02-29 |
| 358 | 2024-03-15 | 2,393,623,005 | -2,365,801 | 56.2106 | 4,258,313,066 | 2024-02-29 |
| 359 | 2024-03-14 | 2,395,988,806 | 7,403,545 | 56.2661 | 4,258,313,066 | 2024-02-29 |
| 360 | 2024-03-13 | 2,388,585,261 | -6,746,547 | 56.0923 | 4,258,313,066 | 2024-02-29 |
| 361 | 2024-03-12 | 2,395,331,808 | 5,935,295 | 56.2507 | 4,258,313,066 | 2024-02-29 |
| 362 | 2024-03-11 | 2,389,396,513 | -32,350,291 | 56.1113 | 4,258,313,066 | 2024-02-29 |
| 363 | 2024-03-08 | 2,421,746,804 | -21,307,216 | 56.8710 | 4,258,313,066 | 2024-02-29 |
| 364 | 2024-03-07 | 2,443,054,020 | -7,326,474 | 57.3714 | 4,258,313,066 | 2024-02-29 |
| 365 | 2024-03-06 | 2,450,380,494 | -2,020,192 | 57.5435 | 4,258,313,066 | 2024-02-29 |
| 366 | 2024-03-05 | 2,452,400,686 | -5,159,619 | 57.5909 | 4,258,313,066 | 2024-02-29 |
| 367 | 2024-03-04 | 2,457,560,305 | -51,962 | 57.7121 | 4,258,313,066 | 2024-02-29 |
| 368 | 2024-03-01 | 2,457,612,267 | -6,905,416 | 57.7133 | 4,258,313,066 | 2024-02-29 |
| 369 | 2024-02-29 | 2,464,517,683 | 777,625 | 57.8754 | 4,258,313,066 | 2024-02-29 |
| 370 | 2024-02-28 | 2,463,740,058 | -5,959,765 | 57.8572 | 4,258,313,066 | 2024-02-07 |
| 371 | 2024-02-27 | 2,469,699,823 | 2,312,638 | 57.9971 | 4,258,313,066 | 2024-02-07 |
| 372 | 2024-02-26 | 2,467,387,185 | -6,257,791 | 57.9428 | 4,258,313,066 | 2024-02-07 |
| 373 | 2024-02-23 | 2,473,644,976 | 331,024 | 58.0898 | 4,258,313,066 | 2024-02-07 |
| 374 | 2024-02-22 | 2,473,313,952 | 5,228,474 | 58.0820 | 4,258,313,066 | 2024-02-07 |
| 375 | 2024-02-21 | 2,468,085,478 | 4,807,482 | 57.9592 | 4,258,313,066 | 2024-02-07 |
| 376 | 2024-02-20 | 2,463,277,996 | -4,616,647 | 57.8463 | 4,258,313,066 | 2024-02-07 |
| 377 | 2024-02-19 | 2,467,894,643 | -5,678,164 | 57.9547 | 4,258,313,066 | 2024-02-07 |
| 378 | 2024-02-16 | 2,473,572,807 | -9,064,191 | 58.0881 | 4,258,313,066 | 2024-02-07 |
| 379 | 2024-02-15 | 2,482,636,998 | -12,655,397 | 58.3010 | 4,258,313,066 | 2024-02-07 |
| 380 | 2024-02-14 | 2,495,292,395 | -10,587,080 | 58.5981 | 4,258,313,066 | 2024-02-07 |
| 381 | 2024-02-09 | 2,505,879,475 | 0 | 58.8468 | 4,258,313,066 | 2024-02-07 |
| 382 | 2024-02-08 | 2,505,879,475 | -8,803,868 | 58.8468 | 4,258,313,066 | 2024-02-07 |
| 383 | 2024-02-07 | 2,514,683,343 | -28,386,800 | 59.0535 | 4,258,313,066 | 2024-02-07 |
| 384 | 2024-02-06 | 2,543,070,143 | -20,424,297 | 59.7201 | 4,258,313,066 | 2024-02-06 |
| 385 | 2024-02-05 | 2,563,494,440 | -14,090,966 | 60.1998 | 4,258,313,066 | 2024-02-05 |
| 386 | 2024-02-02 | 2,577,585,406 | -1,739,104 | 60.5307 | 4,258,313,066 | 2024-01-31 |
| 387 | 2024-02-01 | 2,579,324,510 | -10,755,131 | 60.5715 | 4,258,313,066 | 2024-01-31 |
| 388 | 2024-01-31 | 2,590,079,641 | 1,597,951 | 60.8241 | 4,258,313,066 | 2024-01-31 |
| 389 | 2024-01-30 | 2,588,481,690 | -10,122,568 | 60.7923 | 4,257,910,116 | 2024-01-19 |
| 390 | 2024-01-29 | 2,598,604,258 | 2,887,650 | 61.0300 | 4,257,910,116 | 2024-01-19 |
| 391 | 2024-01-26 | 2,595,716,608 | 2,546,290 | 60.9622 | 4,257,910,116 | 2024-01-19 |
| 392 | 2024-01-25 | 2,593,170,318 | -672,175 | 60.9024 | 4,257,910,116 | 2024-01-19 |
| 393 | 2024-01-24 | 2,593,842,493 | 2,663,164 | 60.9182 | 4,257,910,116 | 2024-01-19 |
| 394 | 2024-01-23 | 2,591,179,329 | -2,546,528 | 60.8557 | 4,257,910,116 | 2024-01-19 |
| 395 | 2024-01-22 | 2,593,725,857 | -4,964,094 | 60.9155 | 4,257,910,116 | 2024-01-19 |
| 396 | 2024-01-19 | 2,598,689,951 | -6,642,461 | 61.0321 | 4,257,910,116 | 2024-01-19 |
| 397 | 2024-01-18 | 2,605,332,412 | -6,398,478 | 61.1881 | 4,257,910,116 | 2024-01-18 |
| 398 | 2024-01-17 | 2,611,730,890 | -9,957,183 | 61.3387 | 4,257,882,116 | 2024-01-17 |
| 399 | 2024-01-16 | 2,621,688,073 | -1,087,913 | 61.5732 | 4,257,842,116 | 2024-01-16 |
| 400 | 2024-01-15 | 2,622,775,986 | 304,626 | 61.6037 | 4,257,500,616 | 2023-12-31 |
| 401 | 2024-01-12 | 2,622,471,360 | -1,885,173 | 61.5965 | 4,257,500,616 | 2023-12-31 |
| 402 | 2024-01-11 | 2,624,356,533 | -2,068,678 | 61.6408 | 4,257,500,616 | 2023-12-31 |
| 403 | 2024-01-10 | 2,626,425,211 | 941,278 | 61.6894 | 4,257,500,616 | 2023-12-31 |
| 404 | 2024-01-09 | 2,625,483,933 | 1,070,712 | 61.6673 | 4,257,500,616 | 2023-12-31 |
| 405 | 2024-01-08 | 2,624,413,221 | 2,605,653 | 61.6421 | 4,257,500,616 | 2023-12-31 |
| 406 | 2024-01-05 | 2,621,807,568 | -756,373 | 61.5809 | 4,257,500,616 | 2023-12-31 |
| 407 | 2024-01-04 | 2,622,563,941 | 4,084,652 | 61.5987 | 4,257,500,616 | 2023-12-31 |
| 408 | 2024-01-03 | 2,618,479,289 | -1,175,692 | 61.5027 | 4,257,500,616 | 2023-12-31 |
| 409 | 2024-01-02 | 2,619,654,981 | 780,522 | 61.5303 | 4,257,500,616 | 2023-12-31 |
| 410 | 2023-12-29 | 2,618,874,459 | -2,012,939 | 61.5120 | 4,257,500,616 | 2023-12-29 |
| 411 | 2023-12-28 | 2,620,887,398 | 3,686,052 | 61.5628 | 4,257,256,952 | 2023-12-28 |
| 412 | 2023-12-27 | 2,617,201,346 | -4,369,642 | 61.4770 | 4,257,202,952 | 2023-12-27 |
| 413 | 2023-12-22 | 2,621,570,988 | -2,402,253 | 61.5884 | 4,256,598,288 | 2023-12-22 |
| 414 | 2023-12-21 | 2,623,973,241 | 6,261,852 | 61.6448 | 4,256,598,288 | 2023-12-21 |
| 415 | 2023-12-20 | 2,617,711,389 | 8,927,523 | 61.4980 | 4,256,578,288 | 2023-12-20 |
| 416 | 2023-12-19 | 2,608,783,866 | -8,704,244 | 61.2883 | 4,256,578,288 | 2023-12-19 |
| 417 | 2023-12-18 | 2,617,488,110 | -3,429,954 | 61.4928 | 4,256,578,288 | 2023-12-18 |
| 418 | 2023-12-15 | 2,620,918,064 | -4,212,265 | 61.5735 | 4,256,568,288 | 2023-12-13 |
| 419 | 2023-12-14 | 2,625,130,329 | -8,737,728 | 61.6725 | 4,256,568,288 | 2023-12-13 |
| 420 | 2023-12-13 | 2,633,868,057 | 792,154 | 61.8777 | 4,256,568,288 | 2023-12-13 |
| 421 | 2023-12-12 | 2,633,075,903 | -4,024,374 | 61.8591 | 4,256,568,288 | 2023-12-12 |
| 422 | 2023-12-11 | 2,637,100,277 | -2,221,406 | 61.9544 | 4,256,521,288 | 2023-12-08 |
| 423 | 2023-12-08 | 2,639,321,683 | 6,916,195 | 62.0065 | 4,256,521,288 | 2023-12-08 |
| 424 | 2023-12-07 | 2,632,405,488 | -5,629,413 | 61.8441 | 4,256,521,288 | 2023-12-07 |
| 425 | 2023-12-06 | 2,638,034,901 | 8,534,112 | 61.9831 | 4,256,053,389 | 2023-11-30 |
| 426 | 2023-12-05 | 2,629,500,789 | 5,106,259 | 61.7826 | 4,256,053,389 | 2023-11-30 |
| 427 | 2023-12-04 | 2,624,394,530 | 420,842 | 61.6626 | 4,256,053,389 | 2023-11-30 |
| 428 | 2023-12-01 | 2,623,973,688 | 4,577,588 | 61.6527 | 4,256,053,389 | 2023-11-30 |
| 429 | 2023-11-30 | 2,619,396,100 | 2,548,723 | 61.5452 | 4,256,053,389 | 2023-11-30 |
| 430 | 2023-11-29 | 2,616,847,377 | -1,377,512 | 61.4990 | 4,255,105,549 | 2023-11-08 |
| 431 | 2023-11-28 | 2,618,224,889 | 3,334,490 | 61.5314 | 4,255,105,549 | 2023-11-08 |
| 432 | 2023-11-27 | 2,614,890,399 | 119,762 | 61.4530 | 4,255,105,549 | 2023-11-08 |
| 433 | 2023-11-24 | 2,614,770,637 | -331,685 | 61.4502 | 4,255,105,549 | 2023-11-08 |
| 434 | 2023-11-23 | 2,615,102,322 | 4,179,508 | 61.4580 | 4,255,105,549 | 2023-11-08 |
| 435 | 2023-11-22 | 2,610,922,814 | -144,077 | 61.3598 | 4,255,105,549 | 2023-11-08 |
| 436 | 2023-11-21 | 2,611,066,891 | 875,264 | 61.3632 | 4,255,105,549 | 2023-11-08 |
| 437 | 2023-11-20 | 2,610,191,627 | -1,581,549 | 61.3426 | 4,255,105,549 | 2023-11-08 |
| 438 | 2023-11-17 | 2,611,773,176 | 2,842,672 | 61.3798 | 4,255,105,549 | 2023-11-08 |
| 439 | 2023-11-16 | 2,608,930,504 | 942,934 | 61.3129 | 4,255,105,549 | 2023-11-08 |
| 440 | 2023-11-15 | 2,607,987,570 | 315,478 | 61.2908 | 4,255,105,549 | 2023-11-08 |
| 441 | 2023-11-14 | 2,607,672,092 | -408,162 | 61.2834 | 4,255,105,549 | 2023-11-08 |
| 442 | 2023-11-13 | 2,608,080,254 | 5,444,183 | 61.2930 | 4,255,105,549 | 2023-11-08 |
| 443 | 2023-11-10 | 2,602,636,071 | -5,238,468 | 61.1650 | 4,255,105,549 | 2023-11-08 |
| 444 | 2023-11-09 | 2,607,874,539 | -3,886,898 | 61.2881 | 4,255,105,549 | 2023-11-08 |
| 445 | 2023-11-08 | 2,611,761,437 | 4,940,983 | 61.3795 | 4,255,105,549 | 2023-11-08 |
| 446 | 2023-11-07 | 2,606,820,454 | -4,327,925 | 61.2863 | 4,253,512,049 | 2023-11-07 |
| 447 | 2023-11-06 | 2,611,148,379 | 17,423,568 | 61.3953 | 4,253,010,649 | 2023-10-31 |
| 448 | 2023-11-03 | 2,593,724,811 | -6,449,393 | 60.9856 | 4,253,010,649 | 2023-10-31 |
| 449 | 2023-11-02 | 2,600,174,204 | 2,537,088 | 61.1373 | 4,253,010,649 | 2023-10-31 |
| 450 | 2023-11-01 | 2,597,637,116 | -13,845,248 | 61.0776 | 4,253,010,649 | 2023-10-31 |
| 451 | 2023-10-31 | 2,611,482,364 | -12,497,845 | 61.4031 | 4,253,010,649 | 2023-10-31 |
| 452 | 2023-10-30 | 2,623,980,209 | -4,608,493 | 61.7194 | 4,251,466,124 | 2023-09-30 |
| 453 | 2023-10-27 | 2,628,588,702 | -2,906,472 | 61.8278 | 4,251,466,124 | 2023-09-30 |
| 454 | 2023-10-26 | 2,631,495,174 | -2,889,356 | 61.8962 | 4,251,466,124 | 2023-09-30 |
| 455 | 2023-10-25 | 2,634,384,530 | 3,083,912 | 61.9641 | 4,251,466,124 | 2023-09-30 |
| 456 | 2023-10-24 | 2,631,300,618 | 190,465 | 61.8916 | 4,251,466,124 | 2023-09-30 |
| 457 | 2023-10-20 | 2,631,110,153 | -978,419 | 61.8871 | 4,251,466,124 | 2023-09-30 |
| 458 | 2023-10-19 | 2,632,088,572 | -2,004,351 | 61.9101 | 4,251,466,124 | 2023-09-30 |
| 459 | 2023-10-18 | 2,634,092,923 | -2,184,928 | 61.9573 | 4,251,466,124 | 2023-09-30 |
| 460 | 2023-10-17 | 2,636,277,851 | -6,649,308 | 62.0087 | 4,251,466,124 | 2023-09-30 |
| 461 | 2023-10-16 | 2,642,927,159 | -5,511,961 | 62.1651 | 4,251,466,124 | 2023-09-30 |
| 462 | 2023-10-13 | 2,648,439,120 | -3,868,321 | 62.2947 | 4,251,466,124 | 2023-09-30 |
| 463 | 2023-10-12 | 2,652,307,441 | -6,548,118 | 62.3857 | 4,251,466,124 | 2023-09-30 |
| 464 | 2023-10-11 | 2,658,855,559 | -4,513,735 | 62.5397 | 4,251,466,124 | 2023-09-30 |
| 465 | 2023-10-10 | 2,663,369,294 | 2,937,053 | 62.6459 | 4,251,466,124 | 2023-09-30 |
| 466 | 2023-10-09 | 2,660,432,241 | -2,540,917 | 62.5768 | 4,251,466,124 | 2023-09-30 |
| 467 | 2023-10-06 | 2,662,973,158 | 416,422 | 62.6366 | 4,251,466,124 | 2023-09-30 |
| 468 | 2023-10-05 | 2,662,556,736 | 110,838 | 62.6268 | 4,251,466,124 | 2023-09-30 |
| 469 | 2023-10-04 | 2,662,445,898 | 2,002,706 | 62.6242 | 4,251,466,124 | 2023-09-30 |
| 470 | 2023-10-03 | 2,660,443,192 | -2,774,382 | 62.5771 | 4,251,466,124 | 2023-09-30 |
| 471 | 2023-09-29 | 2,663,217,574 | -4,492,366 | 62.6527 | 4,250,765,544 | 2023-08-31 |
| 472 | 2023-09-28 | 2,667,709,940 | -1,269,534 | 62.7583 | 4,250,765,544 | 2023-08-31 |
| 473 | 2023-09-27 | 2,668,979,474 | -1,868,563 | 62.7882 | 4,250,765,544 | 2023-08-31 |
| 474 | 2023-09-26 | 2,670,848,037 | -4,537,491 | 62.8322 | 4,250,765,544 | 2023-08-31 |
| 475 | 2023-09-25 | 2,675,385,528 | 1,217,370 | 62.9389 | 4,250,765,544 | 2023-08-31 |
| 476 | 2023-09-22 | 2,674,168,158 | -1,873,771 | 62.9103 | 4,250,765,544 | 2023-08-31 |
| 477 | 2023-09-21 | 2,676,041,929 | 3,179,411 | 62.9544 | 4,250,765,544 | 2023-08-31 |
| 478 | 2023-09-20 | 2,672,862,518 | 1,689,982 | 62.8796 | 4,250,765,544 | 2023-08-31 |
| 479 | 2023-09-19 | 2,671,172,536 | -4,085,806 | 62.8398 | 4,250,765,544 | 2023-08-31 |
| 480 | 2023-09-18 | 2,675,258,342 | -759,342 | 62.9359 | 4,250,765,544 | 2023-08-31 |
| 481 | 2023-09-15 | 2,676,017,684 | -1,520,039 | 62.9538 | 4,250,765,544 | 2023-08-31 |
| 482 | 2023-09-14 | 2,677,537,723 | 805,452 | 62.9895 | 4,250,765,544 | 2023-08-31 |
| 483 | 2023-09-13 | 2,676,732,271 | 1,245,912 | 62.9706 | 4,250,765,544 | 2023-08-31 |
| 484 | 2023-09-12 | 2,675,486,359 | 645,788 | 62.9413 | 4,250,765,544 | 2023-08-31 |
| 485 | 2023-09-11 | 2,674,840,571 | -1,476,358 | 62.9261 | 4,250,765,544 | 2023-08-31 |
| 486 | 2023-09-07 | 2,676,316,929 | 4,163,406 | 62.9608 | 4,250,765,544 | 2023-08-31 |
| 487 | 2023-09-06 | 2,672,153,523 | -146,614 | 62.8629 | 4,250,765,544 | 2023-08-31 |
| 488 | 2023-09-05 | 2,672,300,137 | 3,558,643 | 62.8663 | 4,250,765,544 | 2023-08-31 |
| 489 | 2023-09-04 | 2,668,741,494 | -6,432,409 | 62.7826 | 4,250,765,544 | 2023-08-31 |
| 490 | 2023-08-31 | 2,675,173,903 | -1,141,097 | 62.9339 | 4,250,765,544 | 2023-08-31 |
| 491 | 2023-08-30 | 2,676,315,000 | -3,625,901 | 62.9724 | 4,249,982,436 | 2023-07-31 |
| 492 | 2023-08-29 | 2,679,940,901 | -1,674,211 | 63.0577 | 4,249,982,436 | 2023-07-31 |
| 493 | 2023-08-28 | 2,681,615,112 | -22,620 | 63.0971 | 4,249,982,436 | 2023-07-31 |
| 494 | 2023-08-25 | 2,681,637,732 | -1,786,657 | 63.0976 | 4,249,982,436 | 2023-07-31 |
| 495 | 2023-08-24 | 2,683,424,389 | -3,490,968 | 63.1397 | 4,249,982,436 | 2023-07-31 |
| 496 | 2023-08-23 | 2,686,915,357 | -644,746 | 63.2218 | 4,249,982,436 | 2023-07-31 |
| 497 | 2023-08-22 | 2,687,560,103 | -2,978,617 | 63.2370 | 4,249,982,436 | 2023-07-31 |
| 498 | 2023-08-21 | 2,690,538,720 | -3,824,502 | 63.3071 | 4,249,982,436 | 2023-07-31 |
| 499 | 2023-08-18 | 2,694,363,222 | 1,236,290 | 63.3970 | 4,249,982,436 | 2023-07-31 |
| 500 | 2023-08-17 | 2,693,126,932 | -5,570,377 | 63.3680 | 4,249,982,436 | 2023-07-31 |
| 501 | 2023-08-16 | 2,698,697,309 | 3,308,199 | 63.4990 | 4,249,982,436 | 2023-07-31 |
| 502 | 2023-08-15 | 2,695,389,110 | -180,937 | 63.4212 | 4,249,982,436 | 2023-07-31 |
| 503 | 2023-08-14 | 2,695,570,047 | 1,501,400 | 63.4254 | 4,249,982,436 | 2023-07-31 |
| 504 | 2023-08-11 | 2,694,068,647 | 3,876,175 | 63.3901 | 4,249,982,436 | 2023-07-31 |
| 505 | 2023-08-10 | 2,690,192,472 | -1,708,634 | 63.2989 | 4,249,982,436 | 2023-07-31 |
| 506 | 2023-08-09 | 2,691,901,106 | 4,456,533 | 63.3391 | 4,249,982,436 | 2023-07-31 |
| 507 | 2023-08-08 | 2,687,444,573 | 7,210,412 | 63.2343 | 4,249,982,436 | 2023-07-31 |
| 508 | 2023-08-07 | 2,680,234,161 | 1,716,101 | 63.0646 | 4,249,982,436 | 2023-07-31 |
| 509 | 2023-08-04 | 2,678,518,060 | 4,857,521 | 63.0242 | 4,249,982,436 | 2023-07-31 |
| 510 | 2023-08-03 | 2,673,660,539 | 3,226,235 | 62.9099 | 4,249,982,436 | 2023-07-31 |
| 511 | 2023-08-02 | 2,670,434,304 | -3,922,740 | 62.8340 | 4,249,982,436 | 2023-07-31 |
| 512 | 2023-08-01 | 2,674,357,044 | 1,781,817 | 62.9263 | 4,249,982,436 | 2023-07-31 |
| 513 | 2023-07-31 | 2,672,575,227 | -2,368,931 | 62.8844 | 4,249,982,436 | 2023-07-31 |
| 514 | 2023-07-28 | 2,674,944,158 | 1,326,903 | 62.9617 | 4,248,529,135 | 2023-06-30 |
| 515 | 2023-07-27 | 2,673,617,255 | -279,158 | 62.9304 | 4,248,529,135 | 2023-06-30 |
| 516 | 2023-07-26 | 2,673,896,413 | -3,591,274 | 62.9370 | 4,248,529,135 | 2023-06-30 |
| 517 | 2023-07-25 | 2,677,487,687 | -968,402 | 63.0215 | 4,248,529,135 | 2023-06-30 |
| 518 | 2023-07-24 | 2,678,456,089 | 1,613,404 | 63.0443 | 4,248,529,135 | 2023-06-30 |
| 519 | 2023-07-21 | 2,676,842,685 | 3,557,417 | 63.0063 | 4,248,529,135 | 2023-06-30 |
| 520 | 2023-07-20 | 2,673,285,268 | -1,443,345 | 62.9226 | 4,248,529,135 | 2023-06-30 |
| 521 | 2023-07-19 | 2,674,728,613 | 3,818,711 | 62.9566 | 4,248,529,135 | 2023-06-30 |
| 522 | 2023-07-18 | 2,670,909,902 | 2,480,928 | 62.8667 | 4,248,529,135 | 2023-06-30 |
| 523 | 2023-07-14 | 2,668,428,974 | -665,553 | 62.8083 | 4,248,529,135 | 2023-06-30 |
| 524 | 2023-07-13 | 2,669,094,527 | 1,443,233 | 62.8240 | 4,248,529,135 | 2023-06-30 |
| 525 | 2023-07-12 | 2,667,651,294 | 2,992,632 | 62.7900 | 4,248,529,135 | 2023-06-30 |
| 526 | 2023-07-11 | 2,664,658,662 | 2,269,091 | 62.7196 | 4,248,529,135 | 2023-06-30 |
| 527 | 2023-07-10 | 2,662,389,571 | 5,468,706 | 62.6661 | 4,248,529,135 | 2023-06-30 |
| 528 | 2023-07-07 | 2,656,920,865 | 7,238,484 | 62.5374 | 4,248,529,135 | 2023-06-30 |
| 529 | 2023-07-06 | 2,649,682,381 | 3,088,098 | 62.3671 | 4,248,529,135 | 2023-06-30 |
| 530 | 2023-07-05 | 2,646,594,283 | -3,777,718 | 62.2944 | 4,248,529,135 | 2023-06-30 |
| 531 | 2023-07-04 | 2,650,372,001 | -7,597,070 | 62.3833 | 4,248,529,135 | 2023-06-30 |
| 532 | 2023-07-03 | 2,657,969,071 | -3,342,172 | 62.5621 | 4,248,529,135 | 2023-06-30 |
| 533 | 2023-06-30 | 2,661,311,243 | -770,837 | 62.6408 | 4,248,529,135 | 2023-06-30 |
| 534 | 2023-06-29 | 2,662,082,080 | 1,642,669 | 62.9278 | 4,230,376,102 | 2023-05-31 |
| 535 | 2023-06-28 | 2,660,439,411 | -2,038,777 | 62.8890 | 4,230,376,102 | 2023-05-31 |
| 536 | 2023-06-27 | 2,662,478,188 | 3,827,023 | 62.9372 | 4,230,376,102 | 2023-05-31 |
| 537 | 2023-06-26 | 2,658,651,165 | 5,647,476 | 62.8467 | 4,230,376,102 | 2023-05-31 |
| 538 | 2023-06-23 | 2,653,003,689 | 12,608,751 | 62.7132 | 4,230,376,102 | 2023-05-31 |
| 539 | 2023-06-21 | 2,640,394,938 | -94,491 | 62.4151 | 4,230,376,102 | 2023-05-31 |
| 540 | 2023-06-20 | 2,640,489,429 | -3,189,722 | 62.4174 | 4,230,376,102 | 2023-05-31 |
| 541 | 2023-06-19 | 2,643,679,151 | -5,770,106 | 62.4928 | 4,230,376,102 | 2023-05-31 |
| 542 | 2023-06-16 | 2,649,449,257 | -2,023,433 | 62.6292 | 4,230,376,102 | 2023-05-31 |
| 543 | 2023-06-15 | 2,651,472,690 | 2,855,733 | 62.6770 | 4,230,376,102 | 2023-05-31 |
| 544 | 2023-06-14 | 2,648,616,957 | -907,367 | 62.6095 | 4,230,376,102 | 2023-05-31 |
| 545 | 2023-06-13 | 2,649,524,324 | -735,412 | 62.6309 | 4,230,376,102 | 2023-05-31 |
| 546 | 2023-06-12 | 2,650,259,736 | 1,944,663 | 62.6483 | 4,230,376,102 | 2023-05-31 |
| 547 | 2023-06-09 | 2,648,315,073 | 618,620 | 62.6024 | 4,230,376,102 | 2023-05-31 |
| 548 | 2023-06-08 | 2,647,696,453 | 656,212 | 62.5877 | 4,230,376,102 | 2023-05-31 |
| 549 | 2023-06-07 | 2,647,040,241 | 3,981,105 | 62.5722 | 4,230,376,102 | 2023-05-31 |
| 550 | 2023-06-06 | 2,643,059,136 | 12,080 | 62.4781 | 4,230,376,102 | 2023-05-31 |
| 551 | 2023-06-05 | 2,643,047,056 | 17,421,343 | 62.4778 | 4,230,376,102 | 2023-05-31 |
| 552 | 2023-06-02 | 2,625,625,713 | -1,931,802 | 62.0660 | 4,230,376,102 | 2023-05-31 |
| 553 | 2023-06-01 | 2,627,557,515 | -723,738 | 62.1117 | 4,230,376,102 | 2023-05-31 |
| 554 | 2023-05-31 | 2,628,281,253 | -7,370,123 | 62.1288 | 4,230,376,102 | 2023-05-31 |
| 555 | 2023-05-30 | 2,635,651,376 | 1,189,385 | 62.3118 | 4,229,779,102 | 2023-04-30 |
| 556 | 2023-05-29 | 2,634,461,991 | -6,726,298 | 62.2837 | 4,229,779,102 | 2023-04-30 |
| 557 | 2023-05-25 | 2,641,188,289 | 2,196,598 | 62.4427 | 4,229,779,102 | 2023-04-30 |
| 558 | 2023-05-24 | 2,638,991,691 | -3,449,725 | 62.3908 | 4,229,779,102 | 2023-04-30 |
| 559 | 2023-05-23 | 2,642,441,416 | 2,577,404 | 62.4723 | 4,229,779,102 | 2023-04-30 |
| 560 | 2023-05-22 | 2,639,864,012 | -3,044,574 | 62.4114 | 4,229,779,102 | 2023-04-30 |
| 561 | 2023-05-19 | 2,642,908,586 | -1,943,916 | 62.4834 | 4,229,779,102 | 2023-04-30 |
| 562 | 2023-05-18 | 2,644,852,502 | -760,867 | 62.5293 | 4,229,779,102 | 2023-04-30 |
| 563 | 2023-05-17 | 2,645,613,369 | 911,144 | 62.5473 | 4,229,779,102 | 2023-04-30 |
| 564 | 2023-05-16 | 2,644,702,225 | -120,018 | 62.5258 | 4,229,779,102 | 2023-04-30 |
| 565 | 2023-05-15 | 2,644,822,243 | -2,486,816 | 62.5286 | 4,229,779,102 | 2023-04-30 |
| 566 | 2023-05-12 | 2,647,309,059 | 730,000 | 62.5874 | 4,229,779,102 | 2023-04-30 |
| 567 | 2023-05-11 | 2,646,579,059 | 1,601,608 | 62.5701 | 4,229,779,102 | 2023-04-30 |
| 568 | 2023-05-10 | 2,644,977,451 | -1,127,635 | 62.5323 | 4,229,779,102 | 2023-04-30 |
| 569 | 2023-05-09 | 2,646,105,086 | 330,131 | 62.5589 | 4,229,779,102 | 2023-04-30 |
| 570 | 2023-05-08 | 2,645,774,955 | -5,514,759 | 62.5511 | 4,229,779,102 | 2023-04-30 |
| 571 | 2023-05-05 | 2,651,289,714 | 146,586 | 62.6815 | 4,229,779,102 | 2023-04-30 |
| 572 | 2023-05-04 | 2,651,143,128 | -1,863,990 | 62.6781 | 4,229,779,102 | 2023-04-30 |
| 573 | 2023-05-03 | 2,653,007,118 | 3,667,340 | 62.7221 | 4,229,779,102 | 2023-04-30 |
| 574 | 2023-05-02 | 2,649,339,778 | -1,718,544 | 62.6354 | 4,229,779,102 | 2023-04-30 |
| 575 | 2023-04-28 | 2,651,058,322 | -1,172,687 | 62.6870 | 4,229,042,765 | 2023-03-31 |
| 576 | 2023-04-27 | 2,652,231,009 | 1,908,176 | 62.7147 | 4,229,042,765 | 2023-03-31 |
| 577 | 2023-04-26 | 2,650,322,833 | 3,242,925 | 62.6696 | 4,229,042,765 | 2023-03-31 |
| 578 | 2023-04-25 | 2,647,079,908 | -90,514 | 62.5929 | 4,229,042,765 | 2023-03-31 |
| 579 | 2023-04-24 | 2,647,170,422 | 7,328,572 | 62.5950 | 4,229,042,765 | 2023-03-31 |
| 580 | 2023-04-21 | 2,639,841,850 | -2,525,302 | 62.4217 | 4,229,042,765 | 2023-03-31 |
| 581 | 2023-04-20 | 2,642,367,152 | 1,556,797 | 62.4814 | 4,229,042,765 | 2023-03-31 |
| 582 | 2023-04-19 | 2,640,810,355 | -2,642,023 | 62.4446 | 4,229,042,765 | 2023-03-31 |
| 583 | 2023-04-18 | 2,643,452,378 | -2,355,298 | 62.5071 | 4,229,042,765 | 2023-03-31 |
| 584 | 2023-04-17 | 2,645,807,676 | -3,156,098 | 62.5628 | 4,229,042,765 | 2023-03-31 |
| 585 | 2023-04-14 | 2,648,963,774 | -162,154 | 62.6374 | 4,229,042,765 | 2023-03-31 |
| 586 | 2023-04-13 | 2,649,125,928 | -2,559,888 | 62.6413 | 4,229,042,765 | 2023-03-31 |
| 587 | 2023-04-12 | 2,651,685,816 | -2,634,717 | 62.7018 | 4,229,042,765 | 2023-03-31 |
| 588 | 2023-04-11 | 2,654,320,533 | 5,429,644 | 62.7641 | 4,229,042,765 | 2023-03-31 |
| 589 | 2023-04-06 | 2,648,890,889 | -2,598,932 | 62.6357 | 4,229,042,765 | 2023-03-31 |
| 590 | 2023-04-04 | 2,651,489,821 | 1,427,078 | 62.6972 | 4,229,042,765 | 2023-03-31 |
| 591 | 2023-04-03 | 2,650,062,743 | -4,001,920 | 62.6634 | 4,229,042,765 | 2023-03-31 |
| 592 | 2023-03-31 | 2,654,064,663 | -2,215,891 | 62.7580 | 4,229,042,765 | 2023-03-31 |
| 593 | 2023-03-30 | 2,656,280,554 | 3,392,879 | 62.8160 | 4,228,671,019 | 2023-02-28 |
| 594 | 2023-03-29 | 2,652,887,675 | 2,700,832 | 62.7357 | 4,228,671,019 | 2023-02-28 |
| 595 | 2023-03-28 | 2,650,186,843 | -800,987 | 62.6719 | 4,228,671,019 | 2023-02-28 |
| 596 | 2023-03-27 | 2,650,987,830 | 651,967 | 62.6908 | 4,228,671,019 | 2023-02-28 |
| 597 | 2023-03-24 | 2,650,335,863 | -79,536 | 62.6754 | 4,228,671,019 | 2023-02-28 |
| 598 | 2023-03-23 | 2,650,415,399 | -4,527,923 | 62.6773 | 4,228,671,019 | 2023-02-28 |
| 599 | 2023-03-22 | 2,654,943,322 | 3,367,708 | 62.7843 | 4,228,671,019 | 2023-02-28 |
| 600 | 2023-03-21 | 2,651,575,614 | 5,274,099 | 62.7047 | 4,228,671,019 | 2023-02-28 |
| 601 | 2023-03-20 | 2,646,301,515 | -1,169,109 | 62.5800 | 4,228,671,019 | 2023-02-28 |
| 602 | 2023-03-17 | 2,647,470,624 | -77,691 | 62.6076 | 4,228,671,019 | 2023-02-28 |
| 603 | 2023-03-16 | 2,647,548,315 | -3,851,944 | 62.6095 | 4,228,671,019 | 2023-02-28 |
| 604 | 2023-03-15 | 2,651,400,259 | 4,876,345 | 62.7006 | 4,228,671,019 | 2023-02-28 |
| 605 | 2023-03-14 | 2,646,523,914 | 1,486,220 | 62.5852 | 4,228,671,019 | 2023-02-28 |
| 606 | 2023-03-13 | 2,645,037,694 | -6,743,305 | 62.5501 | 4,228,671,019 | 2023-02-28 |
| 607 | 2023-03-10 | 2,651,780,999 | 6,694,845 | 62.7096 | 4,228,671,019 | 2023-02-28 |
| 608 | 2023-03-09 | 2,645,086,154 | 1,713,682 | 62.5512 | 4,228,671,019 | 2023-02-28 |
| 609 | 2023-03-08 | 2,643,372,472 | 283,984 | 62.5107 | 4,228,671,019 | 2023-02-28 |
| 610 | 2023-03-07 | 2,643,088,488 | 2,455,893 | 62.5040 | 4,228,671,019 | 2023-02-28 |
| 611 | 2023-03-06 | 2,640,632,595 | 4,097,465 | 62.4459 | 4,228,671,019 | 2023-02-28 |
| 612 | 2023-03-03 | 2,636,535,130 | -12,507,045 | 62.3490 | 4,228,671,019 | 2023-02-28 |
| 613 | 2023-03-02 | 2,649,042,175 | -4,331,454 | 62.6448 | 4,228,671,019 | 2023-02-28 |
| 614 | 2023-03-01 | 2,653,373,629 | 1,541,341 | 62.7472 | 4,228,671,019 | 2023-02-28 |
| 615 | 2023-02-28 | 2,651,832,288 | -3,954,618 | 62.7108 | 4,228,671,019 | 2023-02-28 |
| 616 | 2023-02-27 | 2,655,786,906 | -1,682,629 | 62.8043 | 4,228,671,019 | 2023-01-31 |
| 617 | 2023-02-24 | 2,657,469,535 | -2,237,081 | 62.8441 | 4,228,671,019 | 2023-01-31 |
| 618 | 2023-02-23 | 2,659,706,616 | -102,901 | 62.8970 | 4,228,671,019 | 2023-01-31 |
| 619 | 2023-02-22 | 2,659,809,517 | -2,480,373 | 62.8994 | 4,228,671,019 | 2023-01-31 |
| 620 | 2023-02-21 | 2,662,289,890 | 8,147,468 | 62.9581 | 4,228,671,019 | 2023-01-31 |
| 621 | 2023-02-20 | 2,654,142,422 | 5,951,460 | 62.7654 | 4,228,671,019 | 2023-01-31 |
| 622 | 2023-02-17 | 2,648,190,962 | 163,790 | 62.6247 | 4,228,671,019 | 2023-01-31 |
| 623 | 2023-02-16 | 2,648,027,172 | 796,641 | 62.6208 | 4,228,671,019 | 2023-01-31 |
| 624 | 2023-02-15 | 2,647,230,531 | -205,879 | 62.6020 | 4,228,671,019 | 2023-01-31 |
| 625 | 2023-02-14 | 2,647,436,410 | -3,721,872 | 62.6068 | 4,228,671,019 | 2023-01-31 |
| 626 | 2023-02-13 | 2,651,158,282 | -127,620 | 62.6948 | 4,228,671,019 | 2023-01-31 |
| 627 | 2023-02-10 | 2,651,285,902 | -3,048,211 | 62.6979 | 4,228,671,019 | 2023-01-31 |
| 628 | 2023-02-09 | 2,654,334,113 | -6,315,625 | 62.7699 | 4,228,671,019 | 2023-01-31 |
| 629 | 2023-02-08 | 2,660,649,738 | 8,001,212 | 62.9193 | 4,228,671,019 | 2023-01-31 |
| 630 | 2023-02-07 | 2,652,648,526 | 4,887,816 | 62.7301 | 4,228,671,019 | 2023-01-31 |
| 631 | 2023-02-06 | 2,647,760,710 | -1,935,758 | 62.6145 | 4,228,671,019 | 2023-01-31 |
| 632 | 2023-02-03 | 2,649,696,468 | 3,936,649 | 62.6603 | 4,228,671,019 | 2023-01-31 |
| 633 | 2023-02-02 | 2,645,759,819 | 4,080,270 | 62.5672 | 4,228,671,019 | 2023-01-31 |
| 634 | 2023-02-01 | 2,641,679,549 | 287,543 | 62.4707 | 4,228,671,019 | 2023-01-31 |
| 635 | 2023-01-31 | 2,641,392,006 | 803,174 | 62.4639 | 4,228,671,019 | 2023-01-31 |
| 636 | 2023-01-30 | 2,640,588,832 | -600,189 | 62.4953 | 4,225,261,885 | 2022-12-31 |
| 637 | 2023-01-27 | 2,641,189,021 | -1,978,916 | 62.5095 | 4,225,261,885 | 2022-12-31 |
| 638 | 2023-01-26 | 2,643,167,937 | 1,312,603 | 62.5563 | 4,225,261,885 | 2022-12-31 |
| 639 | 2023-01-20 | 2,641,855,334 | 3,931,864 | 62.5252 | 4,225,261,885 | 2022-12-31 |
| 640 | 2023-01-19 | 2,637,923,470 | 36,464,731 | 62.4322 | 4,225,261,885 | 2022-12-31 |
| 641 | 2023-01-18 | 2,601,458,739 | -2,292,299 | 61.5692 | 4,225,261,885 | 2022-12-31 |
| 642 | 2023-01-17 | 2,603,751,038 | 2,301,393 | 61.6234 | 4,225,261,885 | 2022-12-31 |
| 643 | 2023-01-16 | 2,601,449,645 | 1,125,456 | 61.5690 | 4,225,261,885 | 2022-12-31 |
| 644 | 2023-01-13 | 2,600,324,189 | 5,506,528 | 61.5423 | 4,225,261,885 | 2022-12-31 |
| 645 | 2023-01-12 | 2,594,817,661 | -2,104,748 | 61.4120 | 4,225,261,885 | 2022-12-31 |
| 646 | 2023-01-11 | 2,596,922,409 | -794,711 | 61.4618 | 4,225,261,885 | 2022-12-31 |
| 647 | 2023-01-10 | 2,597,717,120 | 5,515,166 | 61.4806 | 4,225,261,885 | 2022-12-31 |
| 648 | 2023-01-09 | 2,592,201,954 | 5,613,406 | 61.3501 | 4,225,261,885 | 2022-12-31 |
| 649 | 2023-01-06 | 2,586,588,548 | -493,502 | 61.2172 | 4,225,261,885 | 2022-12-31 |
| 650 | 2023-01-05 | 2,587,082,050 | -1,447,228 | 61.2289 | 4,225,261,885 | 2022-12-31 |
| 651 | 2023-01-04 | 2,588,529,278 | -4,186,298 | 61.2632 | 4,225,261,885 | 2022-12-31 |
| 652 | 2023-01-03 | 2,592,715,576 | -5,217,323 | 61.3622 | 4,225,261,885 | 2022-12-31 |
| 653 | 2022-12-30 | 2,597,932,899 | -10,014,174 | 61.5343 | 4,221,926,779 | 2022-11-30 |
| 654 | 2022-12-29 | 2,607,947,073 | 2,553,131 | 61.7715 | 4,221,926,779 | 2022-11-30 |
| 655 | 2022-12-28 | 2,605,393,942 | -714,293 | 61.7110 | 4,221,926,779 | 2022-11-30 |
| 656 | 2022-12-23 | 2,606,108,235 | -3,969,900 | 61.7279 | 4,221,926,779 | 2022-11-30 |
| 657 | 2022-12-22 | 2,610,078,135 | 1,420,545 | 61.8220 | 4,221,926,779 | 2022-11-30 |
| 658 | 2022-12-21 | 2,608,657,590 | 1,412,675 | 61.7883 | 4,221,926,779 | 2022-11-30 |
| 659 | 2022-12-20 | 2,607,244,915 | -9,467,043 | 61.7549 | 4,221,926,779 | 2022-11-30 |
| 660 | 2022-12-19 | 2,616,711,958 | 3,675,578 | 61.9791 | 4,221,926,779 | 2022-11-30 |
| 661 | 2022-12-16 | 2,613,036,380 | -2,896,516 | 61.8920 | 4,221,926,779 | 2022-11-30 |
| 662 | 2022-12-15 | 2,615,932,896 | -2,428,925 | 61.9606 | 4,221,926,779 | 2022-11-30 |
| 663 | 2022-12-14 | 2,618,361,821 | -1,668,858 | 62.0182 | 4,221,926,779 | 2022-11-30 |
| 664 | 2022-12-13 | 2,620,030,679 | -674,843 | 62.0577 | 4,221,926,779 | 2022-11-30 |
| 665 | 2022-12-12 | 2,620,705,522 | 3,456,497 | 62.0737 | 4,221,926,779 | 2022-11-30 |
| 666 | 2022-12-09 | 2,617,249,025 | 7,844,807 | 61.9918 | 4,221,926,779 | 2022-11-30 |
| 667 | 2022-12-08 | 2,609,404,218 | -183,020 | 61.8060 | 4,221,926,779 | 2022-11-30 |
| 668 | 2022-12-07 | 2,609,587,238 | 2,664,001 | 61.8103 | 4,221,926,779 | 2022-11-30 |
| 669 | 2022-12-06 | 2,606,923,237 | -5,746,695 | 61.7472 | 4,221,926,779 | 2022-11-30 |
| 670 | 2022-12-05 | 2,612,669,932 | -5,826,592 | 61.8834 | 4,221,926,779 | 2022-11-30 |
| 671 | 2022-12-02 | 2,618,496,524 | -675,385 | 62.0214 | 4,221,926,779 | 2022-11-30 |
| 672 | 2022-12-01 | 2,619,171,909 | -5,198,372 | 62.0374 | 4,221,926,779 | 2022-11-30 |
| 673 | 2022-11-30 | 2,624,370,281 | 5,871,441 | 62.1605 | 4,221,926,779 | 2022-11-30 |
| 674 | 2022-11-29 | 2,618,498,840 | 3,708,679 | 62.0561 | 4,219,568,221 | 2022-11-02 |
| 675 | 2022-11-28 | 2,614,790,161 | -8,881,644 | 61.9682 | 4,219,568,221 | 2022-11-02 |
| 676 | 2022-11-25 | 2,623,671,805 | 2,342,348 | 62.1787 | 4,219,568,221 | 2022-11-02 |
| 677 | 2022-11-24 | 2,621,329,457 | -2,988,515 | 62.1232 | 4,219,568,221 | 2022-11-02 |
| 678 | 2022-11-23 | 2,624,317,972 | -3,092,214 | 62.1940 | 4,219,568,221 | 2022-11-02 |
| 679 | 2022-11-22 | 2,627,410,186 | 1,883,396 | 62.2673 | 4,219,568,221 | 2022-11-02 |
| 680 | 2022-11-21 | 2,625,526,790 | -302,525 | 62.2226 | 4,219,568,221 | 2022-11-02 |
| 681 | 2022-11-18 | 2,625,829,315 | -996,506 | 62.2298 | 4,219,568,221 | 2022-11-02 |
| 682 | 2022-11-17 | 2,626,825,821 | -457,138 | 62.2534 | 4,219,568,221 | 2022-11-02 |
| 683 | 2022-11-16 | 2,627,282,959 | -4,660,725 | 62.2643 | 4,219,568,221 | 2022-11-02 |
| 684 | 2022-11-15 | 2,631,943,684 | -2,684,019 | 62.3747 | 4,219,568,221 | 2022-11-02 |
| 685 | 2022-11-14 | 2,634,627,703 | -491,008 | 62.4383 | 4,219,568,221 | 2022-11-02 |
| 686 | 2022-11-11 | 2,635,118,711 | -2,631,663 | 62.4500 | 4,219,568,221 | 2022-11-02 |
| 687 | 2022-11-10 | 2,637,750,374 | -5,496,223 | 62.5123 | 4,219,568,221 | 2022-11-02 |
| 688 | 2022-11-09 | 2,643,246,597 | -2,283,125 | 62.6426 | 4,219,568,221 | 2022-11-02 |
| 689 | 2022-11-08 | 2,645,529,722 | -22,799,411 | 62.6967 | 4,219,568,221 | 2022-11-02 |
| 690 | 2022-11-07 | 2,668,329,133 | -13,951,251 | 63.2370 | 4,219,568,221 | 2022-11-02 |
| 691 | 2022-11-04 | 2,682,280,384 | -6,954,809 | 63.5677 | 4,219,568,221 | 2022-11-02 |
| 692 | 2022-11-03 | 2,689,235,193 | -22,391,157 | 63.7325 | 4,219,568,221 | 2022-11-02 |
| 693 | 2022-11-02 | 2,711,626,350 | -13,899,977 | 64.2631 | 4,219,568,221 | 2022-11-02 |
| 694 | 2022-11-01 | 2,725,526,327 | -34,200,386 | 63.8256 | 4,270,274,221 | 2022-10-31 |
| 695 | 2022-10-31 | 2,759,726,713 | -24,458,463 | 64.6265 | 4,270,274,221 | 2022-10-31 |
| 696 | 2022-10-28 | 2,784,185,176 | -20,484,910 | 65.2025 | 4,270,059,521 | 2022-10-25 |
| 697 | 2022-10-27 | 2,804,670,086 | -7,172,661 | 65.6822 | 4,270,059,521 | 2022-10-25 |
| 698 | 2022-10-26 | 2,811,842,747 | -6,636,224 | 65.8502 | 4,270,059,521 | 2022-10-25 |
| 699 | 2022-10-25 | 2,818,478,971 | -12,163,934 | 66.0056 | 4,270,059,521 | 2022-10-25 |
| 700 | 2022-10-24 | 2,830,642,905 | -9,021,661 | 66.2906 | 4,270,049,521 | 2022-10-24 |
| 701 | 2022-10-21 | 2,839,664,566 | -7,103,433 | 66.5023 | 4,270,024,521 | 2022-10-21 |
| 702 | 2022-10-20 | 2,846,767,999 | -5,770,925 | 66.6725 | 4,269,779,121 | 2022-10-19 |
| 703 | 2022-10-19 | 2,852,538,924 | -5,735,648 | 66.8076 | 4,269,779,121 | 2022-10-19 |
| 704 | 2022-10-18 | 2,858,274,572 | -18,314,075 | 66.9420 | 4,269,779,121 | 2022-10-18 |
| 705 | 2022-10-17 | 2,876,588,647 | 10,678,292 | 67.3824 | 4,269,051,421 | 2022-10-13 |
| 706 | 2022-10-14 | 2,865,910,355 | -22,056,980 | 67.1323 | 4,269,051,421 | 2022-10-13 |
| 707 | 2022-10-13 | 2,887,967,335 | -3,661,627 | 67.6489 | 4,269,051,421 | 2022-10-13 |
| 708 | 2022-10-12 | 2,891,628,962 | -6,400,548 | 67.7347 | 4,269,050,421 | 2022-10-12 |
| 709 | 2022-10-11 | 2,898,029,510 | -3,722,529 | 67.8853 | 4,269,006,741 | 2022-10-11 |
| 710 | 2022-10-10 | 2,901,752,039 | -2,593,428 | 67.9726 | 4,269,003,141 | 2022-10-10 |
| 711 | 2022-10-07 | 2,904,345,467 | -3,112,177 | 68.0589 | 4,267,402,141 | 2022-10-07 |
| 712 | 2022-10-06 | 2,907,457,644 | -2,234,434 | 68.1332 | 4,267,314,021 | 2022-10-06 |
| 713 | 2022-10-05 | 2,909,692,078 | -1,300,018 | 68.1856 | 4,267,313,021 | 2022-10-03 |
| 714 | 2022-10-03 | 2,910,992,096 | -1,712,066 | 68.2160 | 4,267,313,021 | 2022-10-03 |
| 715 | 2022-09-30 | 2,912,704,162 | -6,208,767 | 68.2562 | 4,267,313,021 | 2022-09-30 |
| 716 | 2022-09-29 | 2,918,912,929 | -4,908,540 | 68.4389 | 4,264,993,311 | 2022-08-31 |
| 717 | 2022-09-28 | 2,923,821,469 | -7,560,661 | 68.5540 | 4,264,993,311 | 2022-08-31 |
| 718 | 2022-09-27 | 2,931,382,130 | -4,086,117 | 68.7312 | 4,264,993,311 | 2022-08-31 |
| 719 | 2022-09-26 | 2,935,468,247 | 2,277,189 | 68.8270 | 4,264,993,311 | 2022-08-31 |
| 720 | 2022-09-23 | 2,933,191,058 | 689,109 | 68.7736 | 4,264,993,311 | 2022-08-31 |
| 721 | 2022-09-22 | 2,932,501,949 | -1,350,065 | 68.7575 | 4,264,993,311 | 2022-08-31 |
| 722 | 2022-09-21 | 2,933,852,014 | 5,485,986 | 68.7891 | 4,264,993,311 | 2022-08-31 |
| 723 | 2022-09-20 | 2,928,366,028 | 344,364 | 68.6605 | 4,264,993,311 | 2022-08-31 |
| 724 | 2022-09-19 | 2,928,021,664 | -12,129,885 | 68.6524 | 4,264,993,311 | 2022-08-31 |
| 725 | 2022-09-16 | 2,940,151,549 | -21,989,351 | 68.9368 | 4,264,993,311 | 2022-08-31 |
| 726 | 2022-09-15 | 2,962,140,900 | -22,935,176 | 69.4524 | 4,264,993,311 | 2022-08-31 |
| 727 | 2022-09-14 | 2,985,076,076 | 761,521 | 69.9902 | 4,264,993,311 | 2022-08-31 |
| 728 | 2022-09-13 | 2,984,314,555 | 384,042 | 69.9723 | 4,264,993,311 | 2022-08-31 |
| 729 | 2022-09-09 | 2,983,930,513 | 2,265,594 | 69.9633 | 4,264,993,311 | 2022-08-31 |
| 730 | 2022-09-08 | 2,981,664,919 | 311,265 | 69.9102 | 4,264,993,311 | 2022-08-31 |
| 731 | 2022-09-07 | 2,981,353,654 | 941,637 | 69.9029 | 4,264,993,311 | 2022-08-31 |
| 732 | 2022-09-06 | 2,980,412,017 | -523,632 | 69.8808 | 4,264,993,311 | 2022-08-31 |
| 733 | 2022-09-05 | 2,980,935,649 | -1,066,712 | 69.8931 | 4,264,993,311 | 2022-08-31 |
| 734 | 2022-09-02 | 2,982,002,361 | -1,978,308 | 69.9181 | 4,264,993,311 | 2022-08-31 |
| 735 | 2022-09-01 | 2,983,980,669 | -64,341 | 69.9645 | 4,264,993,311 | 2022-08-31 |
| 736 | 2022-08-31 | 2,984,045,010 | -2,147,693 | 69.9660 | 4,264,993,311 | 2022-08-31 |
| 737 | 2022-08-30 | 2,986,192,703 | -435,362 | 70.0256 | 4,264,431,011 | 2022-07-31 |
| 738 | 2022-08-29 | 2,986,628,065 | -4,174,287 | 70.0358 | 4,264,431,011 | 2022-07-31 |
| 739 | 2022-08-26 | 2,990,802,352 | -1,953,822 | 70.1337 | 4,264,431,011 | 2022-07-31 |
| 740 | 2022-08-25 | 2,992,756,174 | 3,184,429 | 70.1795 | 4,264,431,011 | 2022-07-31 |
| 741 | 2022-08-24 | 2,989,571,745 | -2,370,467 | 70.1048 | 4,264,431,011 | 2022-07-31 |
| 742 | 2022-08-23 | 2,991,942,212 | -1,649,052 | 70.1604 | 4,264,431,011 | 2022-07-31 |
| 743 | 2022-08-22 | 2,993,591,264 | -1,002,067 | 70.1991 | 4,264,431,011 | 2022-07-31 |
| 744 | 2022-08-19 | 2,994,593,331 | -1,483,965 | 70.2226 | 4,264,431,011 | 2022-07-31 |
| 745 | 2022-08-18 | 2,996,077,296 | 371,027 | 70.2574 | 4,264,431,011 | 2022-07-31 |
| 746 | 2022-08-17 | 2,995,706,269 | -3,430,602 | 70.2487 | 4,264,431,011 | 2022-07-31 |
| 747 | 2022-08-16 | 2,999,136,871 | 1,561,348 | 70.3291 | 4,264,431,011 | 2022-07-31 |
| 748 | 2022-08-15 | 2,997,575,523 | -375,425 | 70.2925 | 4,264,431,011 | 2022-07-31 |
| 749 | 2022-08-12 | 2,997,950,948 | -1,449,592 | 70.3013 | 4,264,431,011 | 2022-07-31 |
| 750 | 2022-08-11 | 2,999,400,540 | -444,393 | 70.3353 | 4,264,431,011 | 2022-07-31 |
| 751 | 2022-08-10 | 2,999,844,933 | 2,836,657 | 70.3457 | 4,264,431,011 | 2022-07-31 |
| 752 | 2022-08-09 | 2,997,008,276 | 4,009,848 | 70.2792 | 4,264,431,011 | 2022-07-31 |
| 753 | 2022-08-08 | 2,992,998,428 | 924,800 | 70.1852 | 4,264,431,011 | 2022-07-31 |
| 754 | 2022-08-05 | 2,992,073,628 | -151,971 | 70.1635 | 4,264,431,011 | 2022-07-31 |
| 755 | 2022-08-04 | 2,992,225,599 | 4,368,261 | 70.1671 | 4,264,431,011 | 2022-07-31 |
| 756 | 2022-08-03 | 2,987,857,338 | 1,479,493 | 70.0646 | 4,264,431,011 | 2022-07-31 |
| 757 | 2022-08-02 | 2,986,377,845 | 5,455,125 | 70.0299 | 4,264,431,011 | 2022-07-31 |
| 758 | 2022-08-01 | 2,980,922,720 | 4,045,120 | 69.9020 | 4,264,431,011 | 2022-07-31 |
| 759 | 2022-07-29 | 2,976,877,600 | 4,544,318 | 69.8219 | 4,263,528,317 | 2022-06-30 |
| 760 | 2022-07-28 | 2,972,333,282 | 1,819,463 | 69.7153 | 4,263,528,317 | 2022-06-30 |
| 761 | 2022-07-27 | 2,970,513,819 | -1,136,291 | 69.6727 | 4,263,528,317 | 2022-06-30 |
| 762 | 2022-07-26 | 2,971,650,110 | 7,175,676 | 69.6993 | 4,263,528,317 | 2022-06-30 |
| 763 | 2022-07-25 | 2,964,474,434 | 3,793,128 | 69.5310 | 4,263,528,317 | 2022-06-30 |
| 764 | 2022-07-22 | 2,960,681,306 | 661,477 | 69.4420 | 4,263,528,317 | 2022-06-30 |
| 765 | 2022-07-21 | 2,960,019,829 | 483,633 | 69.4265 | 4,263,528,317 | 2022-06-30 |
| 766 | 2022-07-20 | 2,959,536,196 | 2,202,743 | 69.4152 | 4,263,528,317 | 2022-06-30 |
| 767 | 2022-07-19 | 2,957,333,453 | 1,736,323 | 69.3635 | 4,263,528,317 | 2022-06-30 |
| 768 | 2022-07-18 | 2,955,597,130 | -755,512 | 69.3228 | 4,263,528,317 | 2022-06-30 |
| 769 | 2022-07-15 | 2,956,352,642 | 4,981,259 | 69.3405 | 4,263,528,317 | 2022-06-30 |
| 770 | 2022-07-14 | 2,951,371,383 | -867,924 | 69.2237 | 4,263,528,317 | 2022-06-30 |
| 771 | 2022-07-13 | 2,952,239,307 | 9,443,715 | 69.2440 | 4,263,528,317 | 2022-06-30 |
| 772 | 2022-07-12 | 2,942,795,592 | -4,876,289 | 69.0225 | 4,263,528,317 | 2022-06-30 |
| 773 | 2022-07-11 | 2,947,671,881 | 7,726,687 | 69.1369 | 4,263,528,317 | 2022-06-30 |
| 774 | 2022-07-08 | 2,939,945,194 | 6,191,235 | 68.9557 | 4,263,528,317 | 2022-06-30 |
| 775 | 2022-07-07 | 2,933,753,959 | -1,359,414 | 68.8105 | 4,263,528,317 | 2022-06-30 |
| 776 | 2022-07-06 | 2,935,113,373 | 2,681,996 | 68.8424 | 4,263,528,317 | 2022-06-30 |
| 777 | 2022-07-05 | 2,932,431,377 | 563,145 | 68.7795 | 4,263,528,317 | 2022-06-30 |
| 778 | 2022-07-04 | 2,931,868,232 | 4,781,259 | 68.7662 | 4,263,528,317 | 2022-06-30 |
| 779 | 2022-06-30 | 2,927,086,973 | 5,001,699 | 68.6541 | 4,263,528,317 | 2022-06-30 |
| 780 | 2022-06-29 | 2,922,085,274 | 3,461,716 | 69.2551 | 4,219,309,609 | 2022-05-31 |
| 781 | 2022-06-28 | 2,918,623,558 | -1,195,173 | 69.1730 | 4,219,309,609 | 2022-05-31 |
| 782 | 2022-06-27 | 2,919,818,731 | -414,378 | 69.2013 | 4,219,309,609 | 2022-05-31 |
| 783 | 2022-06-24 | 2,920,233,109 | 5,594,449 | 69.2112 | 4,219,309,609 | 2022-05-31 |
| 784 | 2022-06-23 | 2,914,638,660 | -2,058,602 | 69.0786 | 4,219,309,609 | 2022-05-31 |
| 785 | 2022-06-22 | 2,916,697,262 | 318,639 | 69.1274 | 4,219,309,609 | 2022-05-31 |
| 786 | 2022-06-21 | 2,916,378,623 | -1,578,625 | 69.1198 | 4,219,309,609 | 2022-05-31 |
| 787 | 2022-06-20 | 2,917,957,248 | 129,374 | 69.1572 | 4,219,309,609 | 2022-05-31 |
| 788 | 2022-06-17 | 2,917,827,874 | -1,505,283 | 69.1542 | 4,219,309,609 | 2022-05-31 |
| 789 | 2022-06-16 | 2,919,333,157 | -43,224 | 69.1898 | 4,219,309,609 | 2022-05-31 |
| 790 | 2022-06-15 | 2,919,376,381 | 190,522 | 69.1909 | 4,219,309,609 | 2022-05-31 |
| 791 | 2022-06-14 | 2,919,185,859 | 671,346 | 69.1863 | 4,219,309,609 | 2022-05-31 |
| 792 | 2022-06-13 | 2,918,514,513 | 5,133,618 | 69.1704 | 4,219,309,609 | 2022-05-31 |
| 793 | 2022-06-10 | 2,913,380,895 | -6,434,733 | 69.0488 | 4,219,309,609 | 2022-05-31 |
| 794 | 2022-06-09 | 2,919,815,628 | -4,065,469 | 69.2013 | 4,219,309,609 | 2022-05-31 |
| 795 | 2022-06-08 | 2,923,881,097 | -2,514,163 | 69.2976 | 4,219,309,609 | 2022-05-31 |
| 796 | 2022-06-07 | 2,926,395,260 | -1,296,545 | 69.3572 | 4,219,309,609 | 2022-05-31 |
| 797 | 2022-06-06 | 2,927,691,805 | 35,926,287 | 69.3879 | 4,219,309,609 | 2022-05-31 |
| 798 | 2022-06-02 | 2,891,765,518 | -4,655,564 | 68.5365 | 4,219,309,609 | 2022-05-31 |
| 799 | 2022-06-01 | 2,896,421,082 | -370,233 | 68.6468 | 4,219,309,609 | 2022-05-31 |
| 800 | 2022-05-31 | 2,896,791,315 | 648,253 | 68.6556 | 4,219,309,609 | 2022-05-31 |
| 801 | 2022-05-30 | 2,896,143,062 | -1,153,696 | 68.6529 | 4,218,527,082 | 2022-04-30 |
| 802 | 2022-05-27 | 2,897,296,758 | -1,389,534 | 68.6803 | 4,218,527,082 | 2022-04-30 |
| 803 | 2022-05-26 | 2,898,686,292 | -917,386 | 68.7132 | 4,218,527,082 | 2022-04-30 |
| 804 | 2022-05-25 | 2,899,603,678 | -3,137,541 | 68.7350 | 4,218,527,082 | 2022-04-30 |
| 805 | 2022-05-24 | 2,902,741,219 | -3,286,275 | 68.8094 | 4,218,527,082 | 2022-04-30 |
| 806 | 2022-05-23 | 2,906,027,494 | -1,109,959 | 68.8873 | 4,218,527,082 | 2022-04-30 |
| 807 | 2022-05-20 | 2,907,137,453 | 1,536,635 | 68.9136 | 4,218,527,082 | 2022-04-30 |
| 808 | 2022-05-19 | 2,905,600,818 | -4,574,901 | 68.8771 | 4,218,527,082 | 2022-04-30 |
| 809 | 2022-05-18 | 2,910,175,719 | -1,843,598 | 68.9856 | 4,218,527,082 | 2022-04-30 |
| 810 | 2022-05-17 | 2,912,019,317 | -1,475,031 | 69.0293 | 4,218,527,082 | 2022-04-30 |
| 811 | 2022-05-16 | 2,913,494,348 | 857,772 | 69.0643 | 4,218,527,082 | 2022-04-30 |
| 812 | 2022-05-13 | 2,912,636,576 | -5,063,204 | 69.0439 | 4,218,527,082 | 2022-04-30 |
| 813 | 2022-05-12 | 2,917,699,780 | -1,089,235 | 69.1639 | 4,218,527,082 | 2022-04-30 |
| 814 | 2022-05-11 | 2,918,789,015 | 867,641 | 69.1898 | 4,218,527,082 | 2022-04-30 |
| 815 | 2022-05-10 | 2,917,921,374 | -391,093 | 69.1692 | 4,218,527,082 | 2022-04-30 |
| 816 | 2022-05-06 | 2,918,312,467 | 1,298,054 | 69.1785 | 4,218,527,082 | 2022-04-30 |
| 817 | 2022-05-05 | 2,917,014,413 | 3,707,354 | 69.1477 | 4,218,527,082 | 2022-04-30 |
| 818 | 2022-05-04 | 2,913,307,059 | -3,328,084 | 69.0598 | 4,218,527,082 | 2022-04-30 |
| 819 | 2022-05-03 | 2,916,635,143 | -2,394,813 | 69.1387 | 4,218,527,082 | 2022-04-30 |
| 820 | 2022-04-29 | 2,919,029,956 | 79,895 | 69.2150 | 4,217,338,872 | 2022-03-31 |
| 821 | 2022-04-28 | 2,918,950,061 | -4,078,177 | 69.2131 | 4,217,338,872 | 2022-03-31 |
| 822 | 2022-04-27 | 2,923,028,238 | 3,870,215 | 69.3098 | 4,217,338,872 | 2022-03-31 |
| 823 | 2022-04-26 | 2,919,158,023 | -366,448 | 69.2180 | 4,217,338,872 | 2022-03-31 |
| 824 | 2022-04-25 | 2,919,524,471 | 2,242,207 | 69.2267 | 4,217,338,872 | 2022-03-31 |
| 825 | 2022-04-22 | 2,917,282,264 | -397,686 | 69.1735 | 4,217,338,872 | 2022-03-31 |
| 826 | 2022-04-21 | 2,917,679,950 | -146,758 | 69.1830 | 4,217,338,872 | 2022-03-31 |
| 827 | 2022-04-20 | 2,917,826,708 | -3,085,027 | 69.1864 | 4,217,338,872 | 2022-03-31 |
| 828 | 2022-04-19 | 2,920,911,735 | -332,387 | 69.2596 | 4,217,338,872 | 2022-03-31 |
| 829 | 2022-04-14 | 2,921,244,122 | -4,007,974 | 69.2675 | 4,217,338,872 | 2022-03-31 |
| 830 | 2022-04-13 | 2,925,252,096 | 9,129,832 | 69.3625 | 4,217,338,872 | 2022-03-31 |
| 831 | 2022-04-12 | 2,916,122,264 | 5,838,071 | 69.1460 | 4,217,338,872 | 2022-03-31 |
| 832 | 2022-04-11 | 2,910,284,193 | 10,983,068 | 69.0076 | 4,217,338,872 | 2022-03-31 |
| 833 | 2022-04-08 | 2,899,301,125 | 1,683,685 | 68.7472 | 4,217,338,872 | 2022-03-31 |
| 834 | 2022-04-07 | 2,897,617,440 | 4,122 | 68.7072 | 4,217,338,872 | 2022-03-31 |
| 835 | 2022-04-06 | 2,897,613,318 | 5,416,678 | 68.7071 | 4,217,338,872 | 2022-03-31 |
| 836 | 2022-04-04 | 2,892,196,640 | -9,700,089 | 68.5787 | 4,217,338,872 | 2022-03-31 |
| 837 | 2022-04-01 | 2,901,896,729 | 3,095,581 | 68.8087 | 4,217,338,872 | 2022-03-31 |
| 838 | 2022-03-31 | 2,898,801,148 | -5,536,106 | 68.7353 | 4,217,338,872 | 2022-03-31 |
| 839 | 2022-03-30 | 2,904,337,254 | -7,823,509 | 68.8975 | 4,215,444,072 | 2022-02-28 |
| 840 | 2022-03-29 | 2,912,160,763 | 7,814,193 | 69.0831 | 4,215,444,072 | 2022-02-28 |
| 841 | 2022-03-28 | 2,904,346,570 | -10,430,915 | 68.8978 | 4,215,444,072 | 2022-02-28 |
| 842 | 2022-03-25 | 2,914,777,485 | -4,242,916 | 69.1452 | 4,215,444,072 | 2022-02-28 |
| 843 | 2022-03-24 | 2,919,020,401 | -3,706,710 | 69.2459 | 4,215,444,072 | 2022-02-28 |
| 844 | 2022-03-23 | 2,922,727,111 | -2,729,621 | 69.3338 | 4,215,444,072 | 2022-02-28 |
| 845 | 2022-03-22 | 2,925,456,732 | -8,602,625 | 69.3985 | 4,215,444,072 | 2022-02-28 |
| 846 | 2022-03-21 | 2,934,059,357 | -10,891,553 | 69.6026 | 4,215,444,072 | 2022-02-28 |
| 847 | 2022-03-18 | 2,944,950,910 | -16,099,576 | 69.8610 | 4,215,444,072 | 2022-02-28 |
| 848 | 2022-03-17 | 2,961,050,486 | -12,155,908 | 70.2429 | 4,215,444,072 | 2022-02-28 |
| 849 | 2022-03-16 | 2,973,206,394 | -5,638,444 | 70.5313 | 4,215,444,072 | 2022-02-28 |
| 850 | 2022-03-15 | 2,978,844,838 | 2,766,245 | 70.6650 | 4,215,444,072 | 2022-02-28 |
| 851 | 2022-03-14 | 2,976,078,593 | -10,921,166 | 70.5994 | 4,215,444,072 | 2022-02-28 |
| 852 | 2022-03-11 | 2,986,999,759 | 3,569,237 | 70.8585 | 4,215,444,072 | 2022-02-28 |
| 853 | 2022-03-10 | 2,983,430,522 | 2,732,855 | 70.7738 | 4,215,444,072 | 2022-02-28 |
| 854 | 2022-03-09 | 2,980,697,667 | -1,315,951 | 70.7090 | 4,215,444,072 | 2022-02-28 |
| 855 | 2022-03-08 | 2,982,013,618 | -2,465,032 | 70.7402 | 4,215,444,072 | 2022-02-28 |
| 856 | 2022-03-07 | 2,984,478,650 | 3,049,965 | 70.7987 | 4,215,444,072 | 2022-02-28 |
| 857 | 2022-03-04 | 2,981,428,685 | -307,128 | 70.7263 | 4,215,444,072 | 2022-02-28 |
| 858 | 2022-03-03 | 2,981,735,813 | -5,845,179 | 70.7336 | 4,215,444,072 | 2022-02-28 |
| 859 | 2022-03-02 | 2,987,580,992 | -4,078,873 | 70.8723 | 4,215,444,072 | 2022-02-28 |
| 860 | 2022-03-01 | 2,991,659,865 | -7,490,014 | 70.9690 | 4,215,444,072 | 2022-02-28 |
| 861 | 2022-02-28 | 2,999,149,879 | -1,076,766 | 71.1467 | 4,215,444,072 | 2022-02-28 |
| 862 | 2022-02-25 | 3,000,226,645 | 2,024,557 | 71.1723 | 4,215,444,072 | 2022-01-31 |
| 863 | 2022-02-24 | 2,998,202,088 | 3,200,697 | 71.1242 | 4,215,444,072 | 2022-01-31 |
| 864 | 2022-02-23 | 2,995,001,391 | -132,676 | 71.0483 | 4,215,444,072 | 2022-01-31 |
| 865 | 2022-02-22 | 2,995,134,067 | -3,694,603 | 71.0514 | 4,215,444,072 | 2022-01-31 |
| 866 | 2022-02-21 | 2,998,828,670 | -7,994,597 | 71.1391 | 4,215,444,072 | 2022-01-31 |
| 867 | 2022-02-18 | 3,006,823,267 | -4,445,812 | 71.3287 | 4,215,444,072 | 2022-01-31 |
| 868 | 2022-02-17 | 3,011,269,079 | -1,281,722 | 71.4342 | 4,215,444,072 | 2022-01-31 |
| 869 | 2022-02-16 | 3,012,550,801 | -10,564,003 | 71.4646 | 4,215,444,072 | 2022-01-31 |
| 870 | 2022-02-15 | 3,023,114,804 | -7,013,536 | 71.7152 | 4,215,444,072 | 2022-01-31 |
| 871 | 2022-02-14 | 3,030,128,340 | -15,057,429 | 71.8816 | 4,215,444,072 | 2022-01-31 |
| 872 | 2022-02-11 | 3,045,185,769 | 12,681,195 | 72.2388 | 4,215,444,072 | 2022-01-31 |
| 873 | 2022-02-10 | 3,032,504,574 | -14,120,929 | 71.9380 | 4,215,444,072 | 2022-01-31 |
| 874 | 2022-02-09 | 3,046,625,503 | -5,313,944 | 72.2729 | 4,215,444,072 | 2022-01-31 |
| 875 | 2022-02-08 | 3,051,939,447 | 843,915 | 72.3990 | 4,215,444,072 | 2022-01-31 |
| 876 | 2022-02-07 | 3,051,095,532 | 2,530,521 | 72.3790 | 4,215,444,072 | 2022-01-31 |
| 877 | 2022-02-04 | 3,048,565,011 | -1,414,915 | 72.3190 | 4,215,444,072 | 2022-01-31 |
| 878 | 2022-01-31 | 3,049,979,926 | 0 | 72.3525 | 4,215,444,072 | 2022-01-31 |
| 879 | 2022-01-28 | 3,049,979,926 | 8,335,045 | 72.3567 | 4,215,197,972 | 2022-01-14 |
| 880 | 2022-01-27 | 3,041,644,881 | 2,481,884 | 72.1590 | 4,215,197,972 | 2022-01-14 |
| 881 | 2022-01-26 | 3,039,162,997 | 3,341,327 | 72.1001 | 4,215,197,972 | 2022-01-14 |
| 882 | 2022-01-25 | 3,035,821,670 | 1,484,163 | 72.0209 | 4,215,197,972 | 2022-01-14 |
| 883 | 2022-01-24 | 3,034,337,507 | -3,341,732 | 71.9856 | 4,215,197,972 | 2022-01-14 |
| 884 | 2022-01-21 | 3,037,679,239 | 172,834 | 72.0649 | 4,215,197,972 | 2022-01-14 |
| 885 | 2022-01-20 | 3,037,506,405 | 313,116 | 72.0608 | 4,215,197,972 | 2022-01-14 |
| 886 | 2022-01-19 | 3,037,193,289 | -1,213,381 | 72.0534 | 4,215,197,972 | 2022-01-14 |
| 887 | 2022-01-18 | 3,038,406,670 | -1,131,229 | 72.0822 | 4,215,197,972 | 2022-01-14 |
| 888 | 2022-01-17 | 3,039,537,899 | 571,904 | 72.1090 | 4,215,197,972 | 2022-01-14 |
| 889 | 2022-01-14 | 3,038,965,995 | -2,329,565 | 72.0955 | 4,215,197,972 | 2022-01-14 |
| 890 | 2022-01-13 | 3,041,295,560 | 642,424 | 71.3929 | 4,259,942,047 | 2022-01-05 |
| 891 | 2022-01-12 | 3,040,653,136 | 1,835,024 | 71.3778 | 4,259,942,047 | 2022-01-05 |
| 892 | 2022-01-11 | 3,038,818,112 | 1,424,103 | 71.3347 | 4,259,942,047 | 2022-01-05 |
| 893 | 2022-01-10 | 3,037,394,009 | -6,183,997 | 71.3013 | 4,259,942,047 | 2022-01-05 |
| 894 | 2022-01-07 | 3,043,578,006 | -3,369,129 | 71.4465 | 4,259,942,047 | 2022-01-05 |
| 895 | 2022-01-06 | 3,046,947,135 | 3,317,164 | 71.5256 | 4,259,942,047 | 2022-01-05 |
| 896 | 2022-01-05 | 3,043,629,971 | -505,051 | 71.4477 | 4,259,942,047 | 2022-01-05 |
| 897 | 2022-01-04 | 3,044,135,022 | -5,252,843 | 71.4601 | 4,259,907,047 | 2022-01-04 |
| 898 | 2022-01-03 | 3,049,387,865 | -5,500,634 | 71.5986 | 4,259,003,614 | 2021-12-31 |
| 899 | 2021-12-31 | 3,054,888,499 | 0 | 71.7278 | 4,259,003,614 | 2021-12-31 |
| 900 | 2021-12-30 | 3,054,888,499 | -1,461,123 | 71.7303 | 4,258,851,614 | 2021-12-30 |
| 901 | 2021-12-29 | 3,056,349,622 | 1,121,313 | 71.7654 | 4,258,805,364 | 2021-12-29 |
| 902 | 2021-12-28 | 3,055,228,309 | -768,885 | 71.7434 | 4,258,547,364 | 2021-12-28 |
| 903 | 2021-12-24 | 3,055,997,194 | 0 | 71.7677 | 4,258,181,364 | 2021-12-22 |
| 904 | 2021-12-23 | 3,055,997,194 | -3,985,186 | 71.7677 | 4,258,181,364 | 2021-12-22 |
| 905 | 2021-12-22 | 3,059,982,380 | 18,320,185 | 71.8613 | 4,258,181,364 | 2021-12-22 |
| 906 | 2021-12-21 | 3,041,662,195 | -5,944,621 | 71.4310 | 4,258,181,364 | 2021-12-21 |
| 907 | 2021-12-20 | 3,047,606,816 | -9,959,258 | 71.5710 | 4,258,158,364 | 2021-12-17 |
| 908 | 2021-12-17 | 3,057,566,074 | 8,858,556 | 71.8049 | 4,258,158,364 | 2021-12-17 |
| 909 | 2021-12-16 | 3,048,707,518 | 344,771 | 71.5978 | 4,258,103,364 | 2021-12-16 |
| 910 | 2021-12-15 | 3,048,362,747 | 945,211 | 71.7141 | 4,250,717,614 | 2021-11-30 |
| 911 | 2021-12-14 | 3,047,417,536 | 2,107,647 | 71.6918 | 4,250,717,614 | 2021-11-30 |
| 912 | 2021-12-13 | 3,045,309,889 | 3,468,901 | 71.6423 | 4,250,717,614 | 2021-11-30 |
| 913 | 2021-12-10 | 3,041,840,988 | 1,261,757 | 71.5606 | 4,250,717,614 | 2021-11-30 |
| 914 | 2021-12-09 | 3,040,579,231 | 3,040,975 | 71.5310 | 4,250,717,614 | 2021-11-30 |
| 915 | 2021-12-08 | 3,037,538,256 | 1,405,808 | 71.4594 | 4,250,717,614 | 2021-11-30 |
| 916 | 2021-12-07 | 3,036,132,448 | 1,623,311 | 71.4264 | 4,250,717,614 | 2021-11-30 |
| 917 | 2021-12-06 | 3,034,509,137 | -330,762 | 71.3882 | 4,250,717,614 | 2021-11-30 |
| 918 | 2021-12-03 | 3,034,839,899 | 2,300,659 | 71.3959 | 4,250,717,614 | 2021-11-30 |
| 919 | 2021-12-02 | 3,032,539,240 | 2,810,343 | 71.3418 | 4,250,717,614 | 2021-11-30 |
| 920 | 2021-12-01 | 3,029,728,897 | 391,579 | 71.2757 | 4,250,717,614 | 2021-11-30 |
| 921 | 2021-11-30 | 3,029,337,318 | -1,010,511 | 71.2665 | 4,250,717,614 | 2021-11-30 |
| 922 | 2021-11-29 | 3,030,347,829 | 1,063,800 | 71.3799 | 4,245,377,033 | 2021-10-31 |
| 923 | 2021-11-26 | 3,029,284,029 | -799,817 | 71.3549 | 4,245,377,033 | 2021-10-31 |
| 924 | 2021-11-25 | 3,030,083,846 | 4,002,697 | 71.3737 | 4,245,377,033 | 2021-10-31 |
| 925 | 2021-11-24 | 3,026,081,149 | 8,242,331 | 71.2794 | 4,245,377,033 | 2021-10-31 |
| 926 | 2021-11-23 | 3,017,838,818 | 1,287,787 | 71.0853 | 4,245,377,033 | 2021-10-31 |
| 927 | 2021-11-22 | 3,016,551,031 | 2,690,615 | 71.0550 | 4,245,377,033 | 2021-10-31 |
| 928 | 2021-11-19 | 3,013,860,416 | 2,654,778 | 70.9916 | 4,245,377,033 | 2021-10-31 |
| 929 | 2021-11-18 | 3,011,205,638 | -378,268 | 70.9291 | 4,245,377,033 | 2021-10-31 |
| 930 | 2021-11-17 | 3,011,583,906 | -5,986,228 | 70.9380 | 4,245,377,033 | 2021-10-31 |
| 931 | 2021-11-16 | 3,017,570,134 | 641,820 | 71.0790 | 4,245,377,033 | 2021-10-31 |
| 932 | 2021-11-15 | 3,016,928,314 | 3,396,184 | 71.0638 | 4,245,377,033 | 2021-10-31 |
| 933 | 2021-11-12 | 3,013,532,130 | 5,939,715 | 70.9839 | 4,245,377,033 | 2021-10-31 |
| 934 | 2021-11-11 | 3,007,592,415 | 924,863 | 70.8439 | 4,245,377,033 | 2021-10-31 |
| 935 | 2021-11-10 | 3,006,667,552 | 4,429,121 | 70.8222 | 4,245,377,033 | 2021-10-31 |
| 936 | 2021-11-09 | 3,002,238,431 | 10,543,479 | 70.7178 | 4,245,377,033 | 2021-10-31 |
| 937 | 2021-11-08 | 2,991,694,952 | 786,161 | 70.4695 | 4,245,377,033 | 2021-10-31 |
| 938 | 2021-11-05 | 2,990,908,791 | 3,403,174 | 70.4510 | 4,245,377,033 | 2021-10-31 |
| 939 | 2021-11-04 | 2,987,505,617 | 3,574,258 | 70.3708 | 4,245,377,033 | 2021-10-31 |
| 940 | 2021-11-03 | 2,983,931,359 | 2,290,944 | 70.2866 | 4,245,377,033 | 2021-10-31 |
| 941 | 2021-11-02 | 2,981,640,415 | -3,932,114 | 70.2326 | 4,245,377,033 | 2021-10-31 |
| 942 | 2021-11-01 | 2,985,572,529 | -379 | 70.3253 | 4,245,377,033 | 2021-10-31 |
| 943 | 2021-10-29 | 2,985,572,908 | 1,727,386 | 70.3680 | 4,242,796,153 | 2021-09-30 |
| 944 | 2021-10-28 | 2,983,845,522 | 3,728,990 | 70.3273 | 4,242,796,153 | 2021-09-30 |
| 945 | 2021-10-27 | 2,980,116,532 | -1,481,951 | 70.2394 | 4,242,796,153 | 2021-09-30 |
| 946 | 2021-10-26 | 2,981,598,483 | -1,171,365 | 70.2744 | 4,242,796,153 | 2021-09-30 |
| 947 | 2021-10-25 | 2,982,769,848 | -1,219,881 | 70.3020 | 4,242,796,153 | 2021-09-30 |
| 948 | 2021-10-22 | 2,983,989,729 | 1,159,697 | 70.3307 | 4,242,796,153 | 2021-09-30 |
| 949 | 2021-10-21 | 2,982,830,032 | 2,397,084 | 70.3034 | 4,242,796,153 | 2021-09-30 |
| 950 | 2021-10-20 | 2,980,432,948 | 3,447,129 | 70.2469 | 4,242,796,153 | 2021-09-30 |
| 951 | 2021-10-19 | 2,976,985,819 | 3,981,010 | 70.1657 | 4,242,796,153 | 2021-09-30 |
| 952 | 2021-10-18 | 2,973,004,809 | 5,000,247 | 70.0718 | 4,242,796,153 | 2021-09-30 |
| 953 | 2021-10-15 | 2,968,004,562 | -663,371 | 69.9540 | 4,242,796,153 | 2021-09-30 |
| 954 | 2021-10-12 | 2,968,667,933 | 4,948,757 | 69.9696 | 4,242,796,153 | 2021-09-30 |
| 955 | 2021-10-11 | 2,963,719,176 | 1,158,693 | 69.8530 | 4,242,796,153 | 2021-09-30 |
| 956 | 2021-10-08 | 2,962,560,483 | 599,080 | 69.8257 | 4,242,796,153 | 2021-09-30 |
| 957 | 2021-10-07 | 2,961,961,403 | 224,854 | 69.8115 | 4,242,796,153 | 2021-09-30 |
| 958 | 2021-10-06 | 2,961,736,549 | -972,564 | 69.8062 | 4,242,796,153 | 2021-09-30 |
| 959 | 2021-10-05 | 2,962,709,113 | 5,307,493 | 69.8292 | 4,242,796,153 | 2021-09-30 |
| 960 | 2021-10-04 | 2,957,401,620 | 2,184,183 | 69.7041 | 4,242,796,153 | 2021-09-30 |
| 961 | 2021-09-30 | 2,955,217,437 | -379,107 | 69.6526 | 4,242,796,153 | 2021-09-30 |
| 962 | 2021-09-29 | 2,955,596,544 | 633,966 | 69.7060 | 4,240,091,678 | 2021-08-31 |
| 963 | 2021-09-28 | 2,954,962,578 | 625,847 | 69.6910 | 4,240,091,678 | 2021-08-31 |
| 964 | 2021-09-27 | 2,954,336,731 | -39,417 | 69.6762 | 4,240,091,678 | 2021-08-31 |
| 965 | 2021-09-24 | 2,954,376,148 | 840,663 | 69.6772 | 4,240,091,678 | 2021-08-31 |
| 966 | 2021-09-23 | 2,953,535,485 | 924,456 | 69.6573 | 4,240,091,678 | 2021-08-31 |
| 967 | 2021-09-21 | 2,952,611,029 | -810,895 | 69.6355 | 4,240,091,678 | 2021-08-31 |
| 968 | 2021-09-20 | 2,953,421,924 | 1,354,445 | 69.6547 | 4,240,091,678 | 2021-08-31 |
| 969 | 2021-09-17 | 2,952,067,479 | -1,155,286 | 69.6227 | 4,240,091,678 | 2021-08-31 |
| 970 | 2021-09-16 | 2,953,222,765 | 2,194,687 | 69.6500 | 4,240,091,678 | 2021-08-31 |
| 971 | 2021-09-15 | 2,951,028,078 | 6,706,275 | 69.5982 | 4,240,091,678 | 2021-08-31 |
| 972 | 2021-09-14 | 2,944,321,803 | 2,249,616 | 69.4401 | 4,240,091,678 | 2021-08-31 |
| 973 | 2021-09-13 | 2,942,072,187 | 1,062,402 | 69.3870 | 4,240,091,678 | 2021-08-31 |
| 974 | 2021-09-10 | 2,941,009,785 | -438,804 | 69.3619 | 4,240,091,678 | 2021-08-31 |
| 975 | 2021-09-09 | 2,941,448,589 | -1,380,353 | 69.3723 | 4,240,091,678 | 2021-08-31 |
| 976 | 2021-09-08 | 2,942,828,942 | -2,105,079 | 69.4048 | 4,240,091,678 | 2021-08-31 |
| 977 | 2021-09-07 | 2,944,934,021 | 790,112 | 69.4545 | 4,240,091,678 | 2021-08-31 |
| 978 | 2021-09-06 | 2,944,143,909 | 3,457,846 | 69.4359 | 4,240,091,678 | 2021-08-31 |
| 979 | 2021-09-03 | 2,940,686,063 | -1,260,151 | 69.3543 | 4,240,091,678 | 2021-08-31 |
| 980 | 2021-09-02 | 2,941,946,214 | 1,376,124 | 69.3840 | 4,240,091,678 | 2021-08-31 |
| 981 | 2021-09-01 | 2,940,570,090 | 899,302 | 69.3516 | 4,240,091,678 | 2021-08-31 |
| 982 | 2021-08-31 | 2,939,670,788 | 225,907 | 69.3304 | 4,240,091,678 | 2021-08-31 |
| 983 | 2021-08-30 | 2,939,444,881 | 5,410,571 | 69.3308 | 4,239,736,498 | 2021-07-31 |
| 984 | 2021-08-27 | 2,934,034,310 | 3,141,682 | 69.2032 | 4,239,736,498 | 2021-07-31 |
| 985 | 2021-08-26 | 2,930,892,628 | 527,109 | 69.1291 | 4,239,736,498 | 2021-07-31 |
| 986 | 2021-08-25 | 2,930,365,519 | 1,005,497 | 69.1167 | 4,239,736,498 | 2021-07-31 |
| 987 | 2021-08-24 | 2,929,360,022 | 6,097,248 | 69.0930 | 4,239,736,498 | 2021-07-31 |
| 988 | 2021-08-23 | 2,923,262,774 | 3,132,414 | 68.9492 | 4,239,736,498 | 2021-07-31 |
| 989 | 2021-08-20 | 2,920,130,360 | 2,298,227 | 68.8753 | 4,239,736,498 | 2021-07-31 |
| 990 | 2021-08-19 | 2,917,832,133 | 9,061,460 | 68.8211 | 4,239,736,498 | 2021-07-31 |
| 991 | 2021-08-18 | 2,908,770,673 | 4,258,388 | 68.6073 | 4,239,736,498 | 2021-07-31 |
| 992 | 2021-08-17 | 2,904,512,285 | 6,495,467 | 68.5069 | 4,239,736,498 | 2021-07-31 |
| 993 | 2021-08-16 | 2,898,016,818 | 2,933,778 | 68.3537 | 4,239,736,498 | 2021-07-31 |
| 994 | 2021-08-13 | 2,895,083,040 | 1,420,447 | 68.2845 | 4,239,736,498 | 2021-07-31 |
| 995 | 2021-08-12 | 2,893,662,593 | 2,278,294 | 68.2510 | 4,239,736,498 | 2021-07-31 |
| 996 | 2021-08-11 | 2,891,384,299 | -1,083,651 | 68.1973 | 4,239,736,498 | 2021-07-31 |
| 997 | 2021-08-10 | 2,892,467,950 | 477,568 | 68.2228 | 4,239,736,498 | 2021-07-31 |
| 998 | 2021-08-09 | 2,891,990,382 | -364,644 | 68.2116 | 4,239,736,498 | 2021-07-31 |
| 999 | 2021-08-06 | 2,892,355,026 | 827,271 | 68.2202 | 4,239,736,498 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,891,527,755 | -3,194,012 | 68.2006 | 4,239,736,498 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,894,721,767 | -2,053,896 | 68.2760 | 4,239,736,498 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,896,775,663 | 3,131,829 | 68.3244 | 4,239,736,498 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,893,643,834 | -6,555,779 | 68.2506 | 4,239,736,498 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,900,199,613 | -9,423,282 | 68.4312 | 4,238,123,142 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,909,622,895 | -423,749 | 68.6536 | 4,238,123,142 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,910,046,644 | -1,725,396 | 68.6636 | 4,238,123,142 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,911,772,040 | 828,577 | 68.7043 | 4,238,123,142 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,910,943,463 | 4,751,670 | 68.6847 | 4,238,123,142 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,906,191,793 | 50,906,188 | 68.5726 | 4,238,123,142 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,855,285,605 | -339,289 | 67.3715 | 4,238,123,142 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,855,624,894 | 1,550,153 | 67.3795 | 4,238,123,142 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,854,074,741 | -146,868 | 67.3429 | 4,238,123,142 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,854,221,609 | 1,248,886 | 67.3464 | 4,238,123,142 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,852,972,723 | -1,210,961 | 67.3169 | 4,238,123,142 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,854,183,684 | -732,051 | 67.3455 | 4,238,123,142 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,854,915,735 | -2,231,282 | 67.3627 | 4,238,123,142 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,857,147,017 | 3,036,246 | 67.4154 | 4,238,123,142 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,854,110,771 | -869,441 | 67.3437 | 4,238,123,142 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,854,980,212 | -215,598 | 67.3643 | 4,238,123,142 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,855,195,810 | -4,735,025 | 67.3693 | 4,238,123,142 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,859,930,835 | 334,077 | 67.4811 | 4,238,123,142 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,859,596,758 | -1,089,946 | 67.4732 | 4,238,123,142 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,860,686,704 | -2,067,687 | 67.4989 | 4,238,123,142 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,862,754,391 | 533,860 | 67.5477 | 4,238,123,142 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,862,220,531 | -2,887,282 | 67.5351 | 4,238,123,142 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,865,107,813 | -92,394 | 67.6164 | 4,237,300,262 | 2021-06-22 |
| 1027 | 2021-06-28 | 2,865,200,207 | -317,175 | 67.6185 | 4,237,300,262 | 2021-06-22 |
| 1028 | 2021-06-25 | 2,865,517,382 | -1,017,519 | 67.6260 | 4,237,300,262 | 2021-06-22 |
| 1029 | 2021-06-24 | 2,866,534,901 | 2,248,200 | 67.6500 | 4,237,300,262 | 2021-06-22 |
| 1030 | 2021-06-23 | 2,864,286,701 | -4,834,554 | 67.5970 | 4,237,300,262 | 2021-06-22 |
| 1031 | 2021-06-22 | 2,869,121,255 | 7,811,660 | 67.7111 | 4,237,300,262 | 2021-06-22 |
| 1032 | 2021-06-21 | 2,861,309,595 | 375,048 | 67.7872 | 4,221,016,942 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,860,934,547 | 3,522,446 | 67.7783 | 4,221,016,942 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,857,412,101 | 4,380,696 | 67.6949 | 4,221,016,942 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,853,031,405 | -337,297 | 67.5911 | 4,221,016,942 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,853,368,702 | 4,553,396 | 67.5991 | 4,221,016,942 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,848,815,306 | 3,369,422 | 67.4912 | 4,221,016,942 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,845,445,884 | 604,616 | 67.4114 | 4,221,016,942 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,844,841,268 | -1,499,373 | 67.3971 | 4,221,016,942 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,846,340,641 | -4,065,605 | 67.4326 | 4,221,016,942 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,850,406,246 | -2,119,595 | 67.5289 | 4,221,016,942 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,852,525,841 | 435,794 | 67.5791 | 4,221,016,942 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,852,090,047 | 674,655 | 67.5688 | 4,221,016,942 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,851,415,392 | -4,603,742 | 67.5528 | 4,221,016,942 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,856,019,134 | -1,248,530 | 67.6619 | 4,221,016,942 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,857,267,664 | -2,685,063 | 67.6915 | 4,221,016,942 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,859,952,727 | 3,831,750 | 67.8130 | 4,217,409,558 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,856,120,977 | -1,450,405 | 67.7222 | 4,217,409,558 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,857,571,382 | -1,429,816 | 67.7566 | 4,217,409,558 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,859,001,198 | -1,176,484 | 67.7905 | 4,217,409,558 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,860,177,682 | -392,330 | 67.8184 | 4,217,409,558 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,860,570,012 | 186,922 | 67.8277 | 4,217,409,558 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,860,383,090 | -5,722,948 | 67.8232 | 4,217,409,558 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,866,106,038 | -5,068,750 | 67.9589 | 4,217,409,558 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,871,174,788 | -629,503 | 68.0791 | 4,217,409,558 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,871,804,291 | -1,495,522 | 68.0940 | 4,217,409,558 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,873,299,813 | 1,452,819 | 68.1295 | 4,217,409,558 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,871,846,994 | 551,384 | 68.0950 | 4,217,409,558 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,871,295,610 | 3,066,663 | 68.0820 | 4,217,409,558 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,868,228,947 | 519,312 | 68.0093 | 4,217,409,558 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,867,709,635 | 993,012 | 67.9969 | 4,217,409,558 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,866,716,623 | -278,970 | 67.9734 | 4,217,409,558 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,866,995,593 | 1,139,281 | 67.9800 | 4,217,409,558 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,865,856,312 | 4,807,242 | 67.9530 | 4,217,409,558 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,861,049,070 | 6,247,292 | 67.8390 | 4,217,409,558 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,854,801,778 | 5,440,743 | 67.6909 | 4,217,409,558 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,849,361,035 | 40,738,935 | 67.6095 | 4,214,440,871 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,808,622,100 | -3,256,477 | 66.6428 | 4,214,440,871 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,811,878,577 | -1,875,790 | 66.7201 | 4,214,440,871 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,813,754,367 | -685,069 | 66.7646 | 4,214,440,871 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,814,439,436 | 2,436,879 | 66.7808 | 4,214,440,871 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,812,002,557 | 269,741 | 66.7230 | 4,214,440,871 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,811,732,816 | 564,550 | 66.7166 | 4,214,440,871 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,811,168,266 | 2,863,824 | 66.7032 | 4,214,440,871 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,808,304,442 | 2,812,430 | 66.6353 | 4,214,440,871 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,805,492,012 | 157,531 | 66.5685 | 4,214,440,871 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,805,334,481 | 807,476 | 66.5648 | 4,214,440,871 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,804,527,005 | 3,190,885 | 66.5456 | 4,214,440,871 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,801,336,120 | 441,657 | 66.4699 | 4,214,440,871 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,800,894,463 | -1,102,199 | 66.4595 | 4,214,440,871 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,801,996,662 | 1,941,299 | 66.4856 | 4,214,440,871 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,800,055,363 | 902,881 | 66.4395 | 4,214,440,871 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,799,152,482 | -2,061,602 | 66.4181 | 4,214,440,871 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,801,214,084 | 7,537,617 | 66.4670 | 4,214,440,871 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,793,676,467 | 6,827,353 | 66.2882 | 4,214,440,871 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,786,849,114 | -1,053,586 | 66.1936 | 4,210,148,571 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,787,902,700 | 5,243,913 | 66.2186 | 4,210,148,571 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,782,658,787 | 5,048,914 | 66.0941 | 4,210,148,571 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,777,609,873 | 1,856,643 | 65.9742 | 4,210,148,571 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,775,753,230 | -526,033 | 65.9301 | 4,210,148,571 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,776,279,263 | -1,071,402 | 65.9425 | 4,210,148,571 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,777,350,665 | -3,749,260 | 65.9680 | 4,210,148,571 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,781,099,925 | 259,150 | 66.0570 | 4,210,148,571 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,780,840,775 | 346,369 | 66.0509 | 4,210,148,571 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,780,494,406 | 6,277,403 | 66.0427 | 4,210,148,571 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,774,217,003 | 1,031,969 | 65.8936 | 4,210,148,571 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,773,185,034 | -1,525,662 | 65.8691 | 4,210,148,571 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,774,710,696 | -469,527 | 65.9053 | 4,210,148,571 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,775,180,223 | 6,890,642 | 65.9164 | 4,210,148,571 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,768,289,581 | 7,496,648 | 65.7528 | 4,210,148,571 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,760,792,933 | 18,276,998 | 65.5747 | 4,210,148,571 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,742,515,935 | -5,893,736 | 65.1406 | 4,210,148,571 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,748,409,671 | 12,257,240 | 65.2806 | 4,210,148,571 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,736,152,431 | 3,442,790 | 64.9895 | 4,210,148,571 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,732,709,641 | -899,031 | 64.9077 | 4,210,148,571 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,733,608,672 | 11,813,523 | 64.9290 | 4,210,148,571 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,721,795,149 | 8,128,164 | 64.6484 | 4,210,148,571 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,713,666,985 | 7,378,999 | 64.4554 | 4,210,148,571 | 2021-02-10 |
| 1109 | 2021-02-25 | 2,706,287,986 | -4,525,309 | 64.2801 | 4,210,148,571 | 2021-02-10 |
| 1110 | 2021-02-24 | 2,710,813,295 | 11,357,938 | 64.3876 | 4,210,148,571 | 2021-02-10 |
| 1111 | 2021-02-23 | 2,699,455,357 | -16,307,891 | 64.1178 | 4,210,148,571 | 2021-02-10 |
| 1112 | 2021-02-22 | 2,715,763,248 | 10,454,012 | 64.5052 | 4,210,148,571 | 2021-02-10 |
| 1113 | 2021-02-19 | 2,705,309,236 | 416,759 | 64.2569 | 4,210,148,571 | 2021-02-10 |
| 1114 | 2021-02-18 | 2,704,892,477 | -73,932 | 64.2470 | 4,210,148,571 | 2021-02-10 |
| 1115 | 2021-02-17 | 2,704,966,409 | 5,919,375 | 64.2487 | 4,210,148,571 | 2021-02-10 |
| 1116 | 2021-02-16 | 2,699,047,034 | 13,669,469 | 64.1081 | 4,210,148,571 | 2021-02-10 |
| 1117 | 2021-02-11 | 2,685,377,565 | 0 | 63.7834 | 4,210,148,571 | 2021-02-10 |
| 1118 | 2021-02-10 | 2,685,377,565 | 66,923,293 | 63.7834 | 4,210,148,571 | 2021-02-10 |
| 1119 | 2021-02-09 | 2,618,454,272 | -3,730,014 | 63.9873 | 4,092,148,571 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,622,184,286 | -2,659,937 | 64.0784 | 4,092,148,571 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,624,844,223 | -22,628,640 | 64.1434 | 4,092,148,571 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,647,472,863 | -903,135 | 64.6964 | 4,092,148,571 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,648,375,998 | -6,984,112 | 64.7185 | 4,092,148,571 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,655,360,110 | -5,487,759 | 64.8891 | 4,092,148,571 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,660,847,869 | -1,351,006 | 65.0232 | 4,092,148,571 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,662,198,875 | -3,585,277 | 65.0563 | 4,092,148,571 | 2021-01-19 |
| 1127 | 2021-01-28 | 2,665,784,152 | 548,308 | 65.1439 | 4,092,148,571 | 2021-01-19 |
| 1128 | 2021-01-27 | 2,665,235,844 | -5,991,321 | 65.1305 | 4,092,148,571 | 2021-01-19 |
| 1129 | 2021-01-26 | 2,671,227,165 | 123,059 | 65.2769 | 4,092,148,571 | 2021-01-19 |
| 1130 | 2021-01-25 | 2,671,104,106 | -2,757,868 | 65.2739 | 4,092,148,571 | 2021-01-19 |
| 1131 | 2021-01-22 | 2,673,861,974 | -2,330,213 | 65.3413 | 4,092,148,571 | 2021-01-19 |
| 1132 | 2021-01-21 | 2,676,192,187 | -2,403,193 | 65.3982 | 4,092,148,571 | 2021-01-19 |
| 1133 | 2021-01-20 | 2,678,595,380 | 3,158,937 | 65.4569 | 4,092,148,571 | 2021-01-19 |
| 1134 | 2021-01-19 | 2,675,436,443 | 2,974,319 | 65.3797 | 4,092,148,571 | 2021-01-19 |
| 1135 | 2021-01-18 | 2,672,462,124 | 6,637,141 | 65.4251 | 4,084,763,060 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,665,824,983 | 2,428,615 | 65.2627 | 4,084,763,060 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,663,396,368 | 12,393 | 65.2032 | 4,084,763,060 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,663,383,975 | 3,407,103 | 65.2029 | 4,084,763,060 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,659,976,872 | -1,893,006 | 65.1195 | 4,084,763,060 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,661,869,878 | 9,852,481 | 65.1658 | 4,084,763,060 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,652,017,397 | 1,860,483 | 64.9246 | 4,084,763,060 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,650,156,914 | 44,593,949 | 64.8791 | 4,084,763,060 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,605,562,965 | 2,467,028 | 63.7874 | 4,084,763,060 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,603,095,937 | -370,444 | 63.7270 | 4,084,763,060 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,603,466,381 | 1,607,452 | 63.7360 | 4,084,763,060 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,601,858,929 | 0 | 63.6967 | 4,084,763,060 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,601,858,929 | -1,216,921 | 63.7371 | 4,082,176,422 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,603,075,850 | 4,174,904 | 63.7669 | 4,082,176,422 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,598,900,946 | -611,022 | 63.6646 | 4,082,176,422 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,599,511,968 | 0 | 63.6796 | 4,082,176,422 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,599,511,968 | 1,577,390 | 63.6796 | 4,082,176,422 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,597,934,578 | 7,215,111 | 63.6409 | 4,082,176,422 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,590,719,467 | 3,161,617 | 63.4642 | 4,082,176,422 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,587,557,850 | -3,835,825 | 63.3867 | 4,082,176,422 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,591,393,675 | 3,341,518 | 63.4807 | 4,082,176,422 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,588,052,157 | -91,532 | 63.3988 | 4,082,176,422 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,588,143,689 | 4,238,451 | 63.4011 | 4,082,176,422 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,583,905,238 | -3,023,364 | 63.2972 | 4,082,176,422 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,586,928,602 | 4,865,249 | 63.3713 | 4,082,176,422 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,582,063,353 | -19,852,059 | 63.2521 | 4,082,176,422 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,601,915,412 | -6,277,348 | 63.7384 | 4,082,176,422 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,608,192,760 | 1,370,364 | 63.8922 | 4,082,176,422 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,606,822,396 | -637,699 | 63.8586 | 4,082,176,422 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,607,460,095 | 22,269,332 | 63.8743 | 4,082,176,422 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,585,190,763 | -7,305,568 | 63.3287 | 4,082,176,422 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,592,496,331 | 21,775,059 | 63.5077 | 4,082,176,422 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,570,721,272 | -531,274 | 62.9743 | 4,082,176,422 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,571,252,546 | 1,517,458 | 62.9873 | 4,082,176,422 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,569,735,088 | 3,454,934 | 62.9501 | 4,082,176,422 | 2020-11-16 |
| 1170 | 2020-11-26 | 2,566,280,154 | -21,812,178 | 62.8655 | 4,082,176,422 | 2020-11-16 |
| 1171 | 2020-11-25 | 2,588,092,332 | 6,055,927 | 63.3998 | 4,082,176,422 | 2020-11-16 |
| 1172 | 2020-11-24 | 2,582,036,405 | 10,132,049 | 63.2515 | 4,082,176,422 | 2020-11-16 |
| 1173 | 2020-11-23 | 2,571,904,356 | -1,438,460 | 63.0033 | 4,082,176,422 | 2020-11-16 |
| 1174 | 2020-11-20 | 2,573,342,816 | 35,273,451 | 63.0385 | 4,082,176,422 | 2020-11-16 |
| 1175 | 2020-11-19 | 2,538,069,365 | -16,247,113 | 62.1744 | 4,082,176,422 | 2020-11-16 |
| 1176 | 2020-11-18 | 2,554,316,478 | 17,733,951 | 62.5724 | 4,082,176,422 | 2020-11-16 |
| 1177 | 2020-11-17 | 2,536,582,527 | 1,693,303,299 | 62.1380 | 4,082,176,422 | 2020-11-16 |
| 1178 | 2020-11-16 | 843,279,228 | 2,304,993 | 20.6576 | 4,082,176,422 | 2020-11-16 |
| 1179 | 2020-11-13 | 840,974,235 | 3,230,945 | 61.8098 | 1,360,583,974 | 2020-10-31 |
| 1180 | 2020-11-12 | 837,743,290 | 2,245,742 | 61.5723 | 1,360,583,974 | 2020-10-31 |
| 1181 | 2020-11-11 | 835,497,548 | 1,964,148 | 61.4073 | 1,360,583,974 | 2020-10-31 |
| 1182 | 2020-11-10 | 833,533,400 | 427,267 | 61.2629 | 1,360,583,974 | 2020-10-31 |
| 1183 | 2020-11-09 | 833,106,133 | 355,011 | 61.2315 | 1,360,583,974 | 2020-10-31 |
| 1184 | 2020-11-06 | 832,751,122 | -46,411 | 61.2054 | 1,360,583,974 | 2020-10-31 |
| 1185 | 2020-11-05 | 832,797,533 | 895,677 | 61.2088 | 1,360,583,974 | 2020-10-31 |
| 1186 | 2020-11-04 | 831,901,856 | -273,014 | 61.1430 | 1,360,583,974 | 2020-10-31 |
| 1187 | 2020-11-03 | 832,174,870 | 229,192 | 61.1631 | 1,360,583,974 | 2020-10-31 |
| 1188 | 2020-11-02 | 831,945,678 | -2,323,896 | 61.1462 | 1,360,583,974 | 2020-10-31 |
| 1189 | 2020-10-30 | 834,269,574 | 770,089 | 61.3195 | 1,360,528,974 | 2020-10-22 |
| 1190 | 2020-10-29 | 833,499,485 | -33,527 | 61.2629 | 1,360,528,974 | 2020-10-22 |
| 1191 | 2020-10-28 | 833,533,012 | 1,465,117 | 61.2654 | 1,360,528,974 | 2020-10-22 |
| 1192 | 2020-10-27 | 832,067,895 | 2,539,951 | 61.1577 | 1,360,528,974 | 2020-10-22 |
| 1193 | 2020-10-23 | 829,527,944 | -1,404,879 | 60.9710 | 1,360,528,974 | 2020-10-22 |
| 1194 | 2020-10-22 | 830,932,823 | -77,647 | 61.0742 | 1,360,528,974 | 2020-10-22 |
| 1195 | 2020-10-21 | 831,010,470 | -378,582 | 61.1812 | 1,358,278,486 | 2020-09-30 |
| 1196 | 2020-10-20 | 831,389,052 | 27,375 | 61.2090 | 1,358,278,486 | 2020-09-30 |
| 1197 | 2020-10-19 | 831,361,677 | 816,471 | 61.2070 | 1,358,278,486 | 2020-09-30 |
| 1198 | 2020-10-16 | 830,545,206 | -1,515,035 | 61.1469 | 1,358,278,486 | 2020-09-30 |
| 1199 | 2020-10-15 | 832,060,241 | 496,524 | 61.2584 | 1,358,278,486 | 2020-09-30 |
| 1200 | 2020-10-14 | 831,563,717 | -1,932,196 | 61.2219 | 1,358,278,486 | 2020-09-30 |
| 1201 | 2020-10-12 | 833,495,913 | -34,664 | 61.3641 | 1,358,278,486 | 2020-09-30 |
| 1202 | 2020-10-09 | 833,530,577 | 391,810 | 61.3667 | 1,358,278,486 | 2020-09-30 |
| 1203 | 2020-10-08 | 833,138,767 | 1,189,426 | 61.3378 | 1,358,278,486 | 2020-09-30 |
| 1204 | 2020-10-07 | 831,949,341 | -448,673 | 61.2503 | 1,358,278,486 | 2020-09-30 |
| 1205 | 2020-10-06 | 832,398,014 | 68,148 | 61.2833 | 1,358,278,486 | 2020-09-30 |
| 1206 | 2020-10-05 | 832,329,866 | -530,269 | 61.2783 | 1,358,278,486 | 2020-09-30 |
| 1207 | 2020-09-30 | 832,860,135 | 329,572 | 61.3173 | 1,358,278,486 | 2020-09-30 |
| 1208 | 2020-09-29 | 832,530,563 | 1,102,213 | 61.2957 | 1,358,219,536 | 2020-08-31 |
| 1209 | 2020-09-28 | 831,428,350 | -167,005 | 61.2146 | 1,358,219,536 | 2020-08-31 |
| 1210 | 2020-09-25 | 831,595,355 | 380,611 | 61.2269 | 1,358,219,536 | 2020-08-31 |
| 1211 | 2020-09-24 | 831,214,744 | 484,438 | 61.1989 | 1,358,219,536 | 2020-08-31 |
| 1212 | 2020-09-23 | 830,730,306 | 2,555,917 | 61.1632 | 1,358,219,536 | 2020-08-31 |
| 1213 | 2020-09-22 | 828,174,389 | 846,718 | 60.9750 | 1,358,219,536 | 2020-08-31 |
| 1214 | 2020-09-21 | 827,327,671 | 121,126 | 60.9127 | 1,358,219,536 | 2020-08-31 |
| 1215 | 2020-09-18 | 827,206,545 | 713,114 | 60.9037 | 1,358,219,536 | 2020-08-31 |
| 1216 | 2020-09-17 | 826,493,431 | -273,625 | 60.8512 | 1,358,219,536 | 2020-08-31 |
| 1217 | 2020-09-16 | 826,767,056 | -178,492 | 60.8714 | 1,358,219,536 | 2020-08-31 |
| 1218 | 2020-09-15 | 826,945,548 | 69,377 | 60.8845 | 1,358,219,536 | 2020-08-31 |
| 1219 | 2020-09-14 | 826,876,171 | 791,998 | 60.8794 | 1,358,219,536 | 2020-08-31 |
| 1220 | 2020-09-11 | 826,084,173 | 1,336,655 | 60.8211 | 1,358,219,536 | 2020-08-31 |
| 1221 | 2020-09-10 | 824,747,518 | 97,720 | 60.7227 | 1,358,219,536 | 2020-08-31 |
| 1222 | 2020-09-09 | 824,649,798 | 1,121,918 | 60.7155 | 1,358,219,536 | 2020-08-31 |
| 1223 | 2020-09-08 | 823,527,880 | 86,878 | 60.6329 | 1,358,219,536 | 2020-08-31 |
| 1224 | 2020-09-07 | 823,441,002 | 2,481,853 | 60.6265 | 1,358,219,536 | 2020-08-31 |
| 1225 | 2020-09-04 | 820,959,149 | 18,724,587 | 60.4438 | 1,358,219,536 | 2020-08-31 |
| 1226 | 2020-09-03 | 802,234,562 | 963,096 | 59.0652 | 1,358,219,536 | 2020-08-31 |
| 1227 | 2020-09-02 | 801,271,466 | -174,955 | 58.9943 | 1,358,219,536 | 2020-08-31 |
| 1228 | 2020-09-01 | 801,446,421 | 188,490 | 59.0071 | 1,358,219,536 | 2020-08-31 |
| 1229 | 2020-08-31 | 801,257,931 | -322,220 | 58.9933 | 1,358,219,536 | 2020-08-31 |
| 1230 | 2020-08-28 | 801,580,151 | -1,361,741 | 59.0569 | 1,357,302,216 | 2020-07-31 |
| 1231 | 2020-08-27 | 802,941,892 | -371,203 | 59.1572 | 1,357,302,216 | 2020-07-31 |
| 1232 | 2020-08-26 | 803,313,095 | 280,100 | 59.1845 | 1,357,302,216 | 2020-07-31 |
| 1233 | 2020-08-25 | 803,032,995 | 2,446,184 | 59.1639 | 1,357,302,216 | 2020-07-31 |
| 1234 | 2020-08-24 | 800,586,811 | 724,428 | 58.9837 | 1,357,302,216 | 2020-07-31 |
| 1235 | 2020-08-21 | 799,862,383 | 1,449,460 | 58.9303 | 1,357,302,216 | 2020-07-31 |
| 1236 | 2020-08-20 | 798,412,923 | 3,620,002 | 58.8235 | 1,357,302,216 | 2020-07-31 |
| 1237 | 2020-08-19 | 794,792,921 | 1,037,031 | 58.5568 | 1,357,302,216 | 2020-07-31 |
| 1238 | 2020-08-18 | 793,755,890 | 280,778 | 58.4804 | 1,357,302,216 | 2020-07-31 |
| 1239 | 2020-08-17 | 793,475,112 | 679,947 | 58.4597 | 1,357,302,216 | 2020-07-31 |
| 1240 | 2020-08-14 | 792,795,165 | 604,611 | 58.4096 | 1,357,302,216 | 2020-07-31 |
| 1241 | 2020-08-13 | 792,190,554 | -69,726 | 58.3651 | 1,357,302,216 | 2020-07-31 |
| 1242 | 2020-08-12 | 792,260,280 | 539,938 | 58.3702 | 1,357,302,216 | 2020-07-31 |
| 1243 | 2020-08-11 | 791,720,342 | -262,943 | 58.3304 | 1,357,302,216 | 2020-07-31 |
| 1244 | 2020-08-10 | 791,983,285 | -241,007 | 58.3498 | 1,357,302,216 | 2020-07-31 |
| 1245 | 2020-08-07 | 792,224,292 | -1,110,750 | 58.3676 | 1,357,302,216 | 2020-07-31 |
| 1246 | 2020-08-06 | 793,335,042 | 418,169 | 58.4494 | 1,357,302,216 | 2020-07-31 |
| 1247 | 2020-08-05 | 792,916,873 | 366,599 | 58.4186 | 1,357,302,216 | 2020-07-31 |
| 1248 | 2020-08-04 | 792,550,274 | -563,653 | 58.3916 | 1,357,302,216 | 2020-07-31 |
| 1249 | 2020-08-03 | 793,113,927 | -182,998 | 58.4331 | 1,357,302,216 | 2020-07-31 |
| 1250 | 2020-07-31 | 793,296,925 | 475,144 | 58.4466 | 1,357,302,216 | 2020-07-31 |
| 1251 | 2020-07-30 | 792,821,781 | 156,343 | 58.4116 | 1,357,302,216 | 2020-07-16 |
| 1252 | 2020-07-29 | 792,665,438 | 910,536 | 58.4001 | 1,357,302,216 | 2020-07-16 |
| 1253 | 2020-07-28 | 791,754,902 | 254,965 | 58.3330 | 1,357,302,216 | 2020-07-16 |
| 1254 | 2020-07-27 | 791,499,937 | 123,365 | 58.3142 | 1,357,302,216 | 2020-07-16 |
| 1255 | 2020-07-24 | 791,376,572 | 417,694 | 58.3051 | 1,357,302,216 | 2020-07-16 |
| 1256 | 2020-07-23 | 790,958,878 | 1,848,121 | 58.2743 | 1,357,302,216 | 2020-07-16 |
| 1257 | 2020-07-22 | 789,110,757 | 2,381,149 | 58.1382 | 1,357,302,216 | 2020-07-16 |
| 1258 | 2020-07-21 | 786,729,608 | 181,092 | 57.9627 | 1,357,302,216 | 2020-07-16 |
| 1259 | 2020-07-20 | 786,548,516 | -190,009 | 57.9494 | 1,357,302,216 | 2020-07-16 |
| 1260 | 2020-07-17 | 786,738,525 | 693,131 | 57.9634 | 1,357,302,216 | 2020-07-16 |
| 1261 | 2020-07-16 | 786,045,394 | -1,100,234 | 57.9123 | 1,357,302,216 | 2020-07-16 |
| 1262 | 2020-07-15 | 787,145,628 | -761,106 | 58.0404 | 1,356,202,216 | 2020-07-15 |
| 1263 | 2020-07-14 | 787,906,734 | 417,244 | 58.1612 | 1,354,694,330 | 2020-07-08 |
| 1264 | 2020-07-13 | 787,489,490 | -934,486 | 58.1304 | 1,354,694,330 | 2020-07-08 |
| 1265 | 2020-07-10 | 788,423,976 | 2,860,785 | 58.1994 | 1,354,694,330 | 2020-07-08 |
| 1266 | 2020-07-09 | 785,563,191 | 9,717,081 | 57.9882 | 1,354,694,330 | 2020-07-08 |
| 1267 | 2020-07-08 | 775,846,110 | 27,137,778 | 57.2709 | 1,354,694,330 | 2020-07-08 |
| 1268 | 2020-07-07 | 748,708,332 | 1,663,552 | 57.1673 | 1,309,679,430 | 2020-06-30 |
| 1269 | 2020-07-06 | 747,044,780 | -757,026 | 57.0403 | 1,309,679,430 | 2020-06-30 |
| 1270 | 2020-07-03 | 747,801,806 | -4,362,551 | 57.0981 | 1,309,679,430 | 2020-06-30 |
| 1271 | 2020-07-02 | 752,164,357 | -1,861,243 | 57.4312 | 1,309,679,430 | 2020-06-30 |
| 1272 | 2020-06-30 | 754,025,600 | 582,786 | 57.5733 | 1,309,679,430 | 2020-06-30 |
| 1273 | 2020-06-29 | 753,442,814 | 824,416 | 57.8593 | 1,302,197,605 | 2020-05-31 |
| 1274 | 2020-06-26 | 752,618,398 | -787,905 | 57.7960 | 1,302,197,605 | 2020-05-31 |
| 1275 | 2020-06-24 | 753,406,303 | 1,035,300 | 57.8565 | 1,302,197,605 | 2020-05-31 |
| 1276 | 2020-06-23 | 752,371,003 | 2,037,895 | 57.7770 | 1,302,197,605 | 2020-05-31 |
| 1277 | 2020-06-22 | 750,333,108 | 906,979 | 57.6205 | 1,302,197,605 | 2020-05-31 |
| 1278 | 2020-06-19 | 749,426,129 | -1,190,931 | 57.5509 | 1,302,197,605 | 2020-05-31 |
| 1279 | 2020-06-18 | 750,617,060 | 8,593 | 57.6423 | 1,302,197,605 | 2020-05-31 |
| 1280 | 2020-06-17 | 750,608,467 | -669,155 | 57.6417 | 1,302,197,605 | 2020-05-31 |
| 1281 | 2020-06-16 | 751,277,622 | -96,024 | 57.6931 | 1,302,197,605 | 2020-05-31 |
| 1282 | 2020-06-15 | 751,373,646 | 83,571 | 57.7004 | 1,302,197,605 | 2020-05-31 |
| 1283 | 2020-06-12 | 751,290,075 | 246,479 | 57.6940 | 1,302,197,605 | 2020-05-31 |
| 1284 | 2020-06-11 | 751,043,596 | 746,784 | 57.6751 | 1,302,197,605 | 2020-05-31 |
| 1285 | 2020-06-10 | 750,296,812 | -226,902 | 57.6177 | 1,302,197,605 | 2020-05-31 |
| 1286 | 2020-06-09 | 750,523,714 | 429,638 | 57.6352 | 1,302,197,605 | 2020-05-31 |
| 1287 | 2020-06-08 | 750,094,076 | 1,589,625 | 57.6022 | 1,302,197,605 | 2020-05-31 |
| 1288 | 2020-06-05 | 748,504,451 | 2,256,603 | 57.4801 | 1,302,197,605 | 2020-05-31 |
| 1289 | 2020-06-04 | 746,247,848 | 7,507,189 | 57.3068 | 1,302,197,605 | 2020-05-31 |
| 1290 | 2020-06-03 | 738,740,659 | -1,155,551 | 56.7303 | 1,302,197,605 | 2020-05-31 |
| 1291 | 2020-06-02 | 739,896,210 | 403,731 | 56.8190 | 1,302,197,605 | 2020-05-31 |
| 1292 | 2020-06-01 | 739,492,479 | 2,623,162 | 56.7880 | 1,302,197,605 | 2020-05-31 |
| 1293 | 2020-05-29 | 736,869,317 | -953,967 | 56.6347 | 1,301,091,230 | 2020-04-30 |
| 1294 | 2020-05-28 | 737,823,284 | -2,130,388 | 56.7080 | 1,301,091,230 | 2020-04-30 |
| 1295 | 2020-05-27 | 739,953,672 | -2,274,337 | 56.8718 | 1,301,091,230 | 2020-04-30 |
| 1296 | 2020-05-26 | 742,228,009 | 5,601,363 | 57.0466 | 1,301,091,230 | 2020-04-30 |
| 1297 | 2020-05-25 | 736,626,646 | 40,975,193 | 56.6161 | 1,301,091,230 | 2020-04-30 |
| 1298 | 2020-05-22 | 695,651,453 | -227,353 | 53.4668 | 1,301,091,230 | 2020-04-30 |
| 1299 | 2020-05-21 | 695,878,806 | -360,495 | 53.4842 | 1,301,091,230 | 2020-04-30 |
| 1300 | 2020-05-20 | 696,239,301 | 2,767,701 | 53.5120 | 1,301,091,230 | 2020-04-30 |
| 1301 | 2020-05-19 | 693,471,600 | 779,647 | 53.2992 | 1,301,091,230 | 2020-04-30 |
| 1302 | 2020-05-18 | 692,691,953 | -698,726 | 53.2393 | 1,301,091,230 | 2020-04-30 |
| 1303 | 2020-05-15 | 693,390,679 | -2,238,453 | 53.2930 | 1,301,091,230 | 2020-04-30 |
| 1304 | 2020-05-14 | 695,629,132 | 107,600 | 53.4651 | 1,301,091,230 | 2020-04-30 |
| 1305 | 2020-05-13 | 695,521,532 | 935,992 | 53.4568 | 1,301,091,230 | 2020-04-30 |
| 1306 | 2020-05-12 | 694,585,540 | 692,429 | 53.3848 | 1,301,091,230 | 2020-04-30 |
| 1307 | 2020-05-11 | 693,893,111 | -258,005 | 53.3316 | 1,301,091,230 | 2020-04-30 |
| 1308 | 2020-05-08 | 694,151,116 | 479,142 | 53.3515 | 1,301,091,230 | 2020-04-30 |
| 1309 | 2020-05-07 | 693,671,974 | 956,219 | 53.3146 | 1,301,091,230 | 2020-04-30 |
| 1310 | 2020-05-06 | 692,715,755 | -253,203 | 53.2411 | 1,301,091,230 | 2020-04-30 |
| 1311 | 2020-05-05 | 692,968,958 | 8,791 | 53.2606 | 1,301,091,230 | 2020-04-30 |
| 1312 | 2020-05-04 | 692,960,167 | -1,329,190 | 53.2599 | 1,301,091,230 | 2020-04-30 |
| 1313 | 2020-04-29 | 694,289,357 | 649,119 | 53.3694 | 1,300,911,930 | 2020-04-23 |
| 1314 | 2020-04-28 | 693,640,238 | 811,177 | 53.3195 | 1,300,911,930 | 2020-04-23 |
| 1315 | 2020-04-27 | 692,829,061 | 1,088,200 | 53.2572 | 1,300,911,930 | 2020-04-23 |
| 1316 | 2020-04-24 | 691,740,861 | -175,169 | 53.1735 | 1,300,911,930 | 2020-04-23 |
| 1317 | 2020-04-23 | 691,916,030 | 553,216 | 53.1870 | 1,300,911,930 | 2020-04-23 |
| 1318 | 2020-04-22 | 691,362,814 | 925,520 | 53.1854 | 1,299,912,052 | 2020-04-17 |
| 1319 | 2020-04-21 | 690,437,294 | 582,947 | 53.1142 | 1,299,912,052 | 2020-04-17 |
| 1320 | 2020-04-20 | 689,854,347 | 1,796,285 | 53.0693 | 1,299,912,052 | 2020-04-17 |
| 1321 | 2020-04-17 | 688,058,062 | 854,441 | 52.9311 | 1,299,912,052 | 2020-04-17 |
| 1322 | 2020-04-16 | 687,203,621 | 217,335 | 52.9375 | 1,298,140,916 | 2020-03-31 |
| 1323 | 2020-04-15 | 686,986,286 | -209,581 | 52.9208 | 1,298,140,916 | 2020-03-31 |
| 1324 | 2020-04-14 | 687,195,867 | 2,480,116 | 52.9369 | 1,298,140,916 | 2020-03-31 |
| 1325 | 2020-04-09 | 684,715,751 | 1,300,854 | 52.7459 | 1,298,140,916 | 2020-03-31 |
| 1326 | 2020-04-08 | 683,414,897 | 712,397 | 52.6457 | 1,298,140,916 | 2020-03-31 |
| 1327 | 2020-04-07 | 682,702,500 | 491,308 | 52.5908 | 1,298,140,916 | 2020-03-31 |
| 1328 | 2020-04-06 | 682,211,192 | 2,252,460 | 52.5529 | 1,298,140,916 | 2020-03-31 |
| 1329 | 2020-04-03 | 679,958,732 | 41,559,121 | 52.3794 | 1,298,140,916 | 2020-03-31 |
| 1330 | 2020-04-02 | 638,399,611 | 1,607,867 | 49.1780 | 1,298,140,916 | 2020-03-31 |
| 1331 | 2020-04-01 | 636,791,744 | 1,092,521 | 49.0541 | 1,298,140,916 | 2020-03-31 |
| 1332 | 2020-03-31 | 635,699,223 | -181,379 | 48.9700 | 1,298,140,916 | 2020-03-31 |
| 1333 | 2020-03-30 | 635,880,602 | -2,557 | 49.0043 | 1,297,602,336 | 2020-02-29 |
| 1334 | 2020-03-27 | 635,883,159 | 186,307 | 49.0045 | 1,297,602,336 | 2020-02-29 |
| 1335 | 2020-03-26 | 635,696,852 | 649,562 | 48.9901 | 1,297,602,336 | 2020-02-29 |
| 1336 | 2020-03-25 | 635,047,290 | 2,122,758 | 48.9401 | 1,297,602,336 | 2020-02-29 |
| 1337 | 2020-03-24 | 632,924,532 | 2,381,649 | 48.7765 | 1,297,602,336 | 2020-02-29 |
| 1338 | 2020-03-23 | 630,542,883 | 239,355 | 48.5929 | 1,297,602,336 | 2020-02-29 |
| 1339 | 2020-03-20 | 630,303,528 | 2,675,073 | 48.5745 | 1,297,602,336 | 2020-02-29 |
| 1340 | 2020-03-19 | 627,628,455 | 344,814 | 48.3683 | 1,297,602,336 | 2020-02-29 |
| 1341 | 2020-03-18 | 627,283,641 | 2,370,403 | 48.3417 | 1,297,602,336 | 2020-02-29 |
| 1342 | 2020-03-17 | 624,913,238 | -2,406,649 | 48.1591 | 1,297,602,336 | 2020-02-29 |
| 1343 | 2020-03-16 | 627,319,887 | -23,330 | 48.3445 | 1,297,602,336 | 2020-02-29 |
| 1344 | 2020-03-13 | 627,343,217 | -397,558 | 48.3463 | 1,297,602,336 | 2020-02-29 |
| 1345 | 2020-03-12 | 627,740,775 | 3,549,212 | 48.3770 | 1,297,602,336 | 2020-02-29 |
| 1346 | 2020-03-11 | 624,191,563 | -1,348,769 | 48.1035 | 1,297,602,336 | 2020-02-29 |
| 1347 | 2020-03-10 | 625,540,332 | -22,210 | 48.2074 | 1,297,602,336 | 2020-02-29 |
| 1348 | 2020-03-09 | 625,562,542 | -1,600,836 | 48.2091 | 1,297,602,336 | 2020-02-29 |
| 1349 | 2020-03-06 | 627,163,378 | -229,655 | 48.3325 | 1,297,602,336 | 2020-02-29 |
| 1350 | 2020-03-05 | 627,393,033 | 3,532,299 | 48.3502 | 1,297,602,336 | 2020-02-29 |
| 1351 | 2020-03-04 | 623,860,734 | -1,218,661 | 48.0780 | 1,297,602,336 | 2020-02-29 |
| 1352 | 2020-03-03 | 625,079,395 | -742,074 | 48.1719 | 1,297,602,336 | 2020-02-29 |
| 1353 | 2020-03-02 | 625,821,469 | -2,675,225 | 48.2291 | 1,297,602,336 | 2020-02-29 |
| 1354 | 2020-02-28 | 628,496,694 | -151,702 | 48.4352 | 1,297,602,336 | 2020-01-31 |
| 1355 | 2020-02-27 | 628,648,396 | 2,930,523 | 48.4469 | 1,297,602,336 | 2020-01-31 |
| 1356 | 2020-02-26 | 625,717,873 | 202,666 | 48.2211 | 1,297,602,336 | 2020-01-31 |
| 1357 | 2020-02-25 | 625,515,207 | 1,079,143 | 48.2055 | 1,297,602,336 | 2020-01-31 |
| 1358 | 2020-02-24 | 624,436,064 | 146,037 | 48.1223 | 1,297,602,336 | 2020-01-31 |
| 1359 | 2020-02-21 | 624,290,027 | -193,941 | 48.1110 | 1,297,602,336 | 2020-01-31 |
| 1360 | 2020-02-20 | 624,483,968 | -848,007 | 48.1260 | 1,297,602,336 | 2020-01-31 |
| 1361 | 2020-02-19 | 625,331,975 | -302,213 | 48.1913 | 1,297,602,336 | 2020-01-31 |
| 1362 | 2020-02-18 | 625,634,188 | -1,157,635 | 48.2146 | 1,297,602,336 | 2020-01-31 |
| 1363 | 2020-02-17 | 626,791,823 | -301,498 | 48.3038 | 1,297,602,336 | 2020-01-31 |
| 1364 | 2020-02-14 | 627,093,321 | 233,114 | 48.3271 | 1,297,602,336 | 2020-01-31 |
| 1365 | 2020-02-13 | 626,860,207 | 303,737 | 48.3091 | 1,297,602,336 | 2020-01-31 |
| 1366 | 2020-02-12 | 626,556,470 | 1,718,740 | 48.2857 | 1,297,602,336 | 2020-01-31 |
| 1367 | 2020-02-11 | 624,837,730 | -5,098,297 | 48.1533 | 1,297,602,336 | 2020-01-31 |
| 1368 | 2020-02-10 | 629,936,027 | -1,254,165 | 48.5462 | 1,297,602,336 | 2020-01-31 |
| 1369 | 2020-02-07 | 631,190,192 | 137,590 | 48.6428 | 1,297,602,336 | 2020-01-31 |
| 1370 | 2020-02-06 | 631,052,602 | 1,808,735 | 48.6322 | 1,297,602,336 | 2020-01-31 |
| 1371 | 2020-02-05 | 629,243,867 | 1,114,222 | 48.4928 | 1,297,602,336 | 2020-01-31 |
| 1372 | 2020-02-04 | 628,129,645 | 30,788 | 48.4069 | 1,297,602,336 | 2020-01-31 |
| 1373 | 2020-02-03 | 628,098,857 | 3,026,035 | 48.4046 | 1,297,602,336 | 2020-01-31 |
| 1374 | 2020-01-31 | 625,072,822 | 1,917,449 | 48.1714 | 1,297,602,336 | 2020-01-31 |
| 1375 | 2020-01-30 | 623,155,373 | 690,914 | 48.0316 | 1,297,386,608 | 2020-01-20 |
| 1376 | 2020-01-29 | 622,464,459 | -1,607,034 | 47.9783 | 1,297,386,608 | 2020-01-20 |
| 1377 | 2020-01-24 | 624,071,493 | 0 | 48.1022 | 1,297,386,608 | 2020-01-20 |
| 1378 | 2020-01-23 | 624,071,493 | 1,783,219 | 48.1022 | 1,297,386,608 | 2020-01-20 |
| 1379 | 2020-01-22 | 622,288,274 | 600,461 | 47.9648 | 1,297,386,608 | 2020-01-20 |
| 1380 | 2020-01-21 | 621,687,813 | 797,036 | 47.9185 | 1,297,386,608 | 2020-01-20 |
| 1381 | 2020-01-20 | 620,890,777 | 2,168,977 | 47.8570 | 1,297,386,608 | 2020-01-20 |
| 1382 | 2020-01-17 | 618,721,800 | 1,522,621 | 47.7952 | 1,294,525,986 | 2019-12-31 |
| 1383 | 2020-01-16 | 617,199,179 | 7,557,533 | 47.6776 | 1,294,525,986 | 2019-12-31 |
| 1384 | 2020-01-15 | 609,641,646 | 5,907,906 | 47.0938 | 1,294,525,986 | 2019-12-31 |
| 1385 | 2020-01-14 | 603,733,740 | 20,757,988 | 46.6374 | 1,294,525,986 | 2019-12-31 |
| 1386 | 2020-01-13 | 582,975,752 | -4,081 | 45.0339 | 1,294,525,986 | 2019-12-31 |
| 1387 | 2020-01-10 | 582,979,833 | 1,651,892 | 45.0342 | 1,294,525,986 | 2019-12-31 |
| 1388 | 2020-01-09 | 581,327,941 | 408,995 | 44.9066 | 1,294,525,986 | 2019-12-31 |
| 1389 | 2020-01-08 | 580,918,946 | 1,630,113 | 44.8750 | 1,294,525,986 | 2019-12-31 |
| 1390 | 2020-01-07 | 579,288,833 | 599,792 | 44.7491 | 1,294,525,986 | 2019-12-31 |
| 1391 | 2020-01-06 | 578,689,041 | 2,398,418 | 44.7028 | 1,294,525,986 | 2019-12-31 |
| 1392 | 2020-01-03 | 576,290,623 | -390,370 | 44.5175 | 1,294,525,986 | 2019-12-31 |
| 1393 | 2020-01-02 | 576,680,993 | 3,206,036 | 44.5477 | 1,294,525,986 | 2019-12-31 |
| 1394 | 2019-12-31 | 573,474,957 | 0 | 44.3000 | 1,294,525,986 | 2019-12-31 |
| 1395 | 2019-12-30 | 573,474,957 | -702,041 | 44.3373 | 1,293,436,721 | 2019-11-30 |
| 1396 | 2019-12-27 | 574,176,998 | 70,039 | 44.3916 | 1,293,436,721 | 2019-11-30 |
| 1397 | 2019-12-24 | 574,106,959 | 0 | 44.3862 | 1,293,436,721 | 2019-11-30 |
| 1398 | 2019-12-23 | 574,106,959 | 1,534,336 | 44.3862 | 1,293,436,721 | 2019-11-30 |
| 1399 | 2019-12-20 | 572,572,623 | -2,467,808 | 44.2675 | 1,293,436,721 | 2019-11-30 |
| 1400 | 2019-12-19 | 575,040,431 | 329,073 | 44.4583 | 1,293,436,721 | 2019-11-30 |
| 1401 | 2019-12-18 | 574,711,358 | -276,913 | 44.4329 | 1,293,436,721 | 2019-11-30 |
| 1402 | 2019-12-17 | 574,988,271 | -1,206,673 | 44.4543 | 1,293,436,721 | 2019-11-30 |
| 1403 | 2019-12-16 | 576,194,944 | 1,255,631 | 44.5476 | 1,293,436,721 | 2019-11-30 |
| 1404 | 2019-12-13 | 574,939,313 | 592,306 | 44.4505 | 1,293,436,721 | 2019-11-30 |
| 1405 | 2019-12-12 | 574,347,007 | -438,482 | 44.4047 | 1,293,436,721 | 2019-11-30 |
| 1406 | 2019-12-11 | 574,785,489 | 1,302,855 | 44.4386 | 1,293,436,721 | 2019-11-30 |
| 1407 | 2019-12-10 | 573,482,634 | -475,880 | 44.3379 | 1,293,436,721 | 2019-11-30 |
| 1408 | 2019-12-09 | 573,958,514 | 60,358 | 44.3747 | 1,293,436,721 | 2019-11-30 |
| 1409 | 2019-12-06 | 573,898,156 | 579,121 | 44.3700 | 1,293,436,721 | 2019-11-30 |
| 1410 | 2019-12-05 | 573,319,035 | -180,458 | 44.3252 | 1,293,436,721 | 2019-11-30 |
| 1411 | 2019-12-04 | 573,499,493 | 660,896 | 44.3392 | 1,293,436,721 | 2019-11-30 |
| 1412 | 2019-12-03 | 572,838,597 | 18,143 | 44.2881 | 1,293,436,721 | 2019-11-30 |
| 1413 | 2019-12-02 | 572,820,454 | 469,441 | 44.2867 | 1,293,436,721 | 2019-11-30 |
| 1414 | 2019-11-29 | 572,351,013 | -47,136 | 44.2701 | 1,292,861,321 | 2019-11-08 |
| 1415 | 2019-11-28 | 572,398,149 | 928,616 | 44.2737 | 1,292,861,321 | 2019-11-08 |
| 1416 | 2019-11-27 | 571,469,533 | -545,039 | 44.2019 | 1,292,861,321 | 2019-11-08 |
| 1417 | 2019-11-26 | 572,014,572 | -896,240 | 44.2441 | 1,292,861,321 | 2019-11-08 |
| 1418 | 2019-11-25 | 572,910,812 | 1,828,197 | 44.3134 | 1,292,861,321 | 2019-11-08 |
| 1419 | 2019-11-22 | 571,082,615 | 1,128,575 | 44.1720 | 1,292,861,321 | 2019-11-08 |
| 1420 | 2019-11-21 | 569,954,040 | -764,787 | 44.0847 | 1,292,861,321 | 2019-11-08 |
| 1421 | 2019-11-20 | 570,718,827 | 3,085,208 | 44.1439 | 1,292,861,321 | 2019-11-08 |
| 1422 | 2019-11-19 | 567,633,619 | -145,843 | 43.9052 | 1,292,861,321 | 2019-11-08 |
| 1423 | 2019-11-18 | 567,779,462 | -1,195,215 | 43.9165 | 1,292,861,321 | 2019-11-08 |
| 1424 | 2019-11-15 | 568,974,677 | 1,881,472 | 44.0089 | 1,292,861,321 | 2019-11-08 |
| 1425 | 2019-11-14 | 567,093,205 | 2,958,363 | 43.8634 | 1,292,861,321 | 2019-11-08 |
| 1426 | 2019-11-13 | 564,134,842 | 3,419,129 | 43.6346 | 1,292,861,321 | 2019-11-08 |
| 1427 | 2019-11-12 | 560,715,713 | -6,662,218 | 43.3701 | 1,292,861,321 | 2019-11-08 |
| 1428 | 2019-11-11 | 567,377,931 | 9,196,778 | 43.8854 | 1,292,861,321 | 2019-11-08 |
| 1429 | 2019-11-08 | 558,181,153 | 7,218,534 | 43.1741 | 1,292,861,321 | 2019-11-08 |
| 1430 | 2019-11-07 | 550,962,619 | -1,346,388 | 44.2063 | 1,246,343,821 | 2019-10-31 |
| 1431 | 2019-11-06 | 552,309,007 | -9,412,974 | 44.3143 | 1,246,343,821 | 2019-10-31 |
| 1432 | 2019-11-05 | 561,721,981 | 22,561,986 | 45.0696 | 1,246,343,821 | 2019-10-31 |
| 1433 | 2019-11-04 | 539,159,995 | -3,221,970 | 43.2593 | 1,246,343,821 | 2019-10-31 |
| 1434 | 2019-11-01 | 542,381,965 | -313,509 | 43.5178 | 1,246,343,821 | 2019-10-31 |
| 1435 | 2019-10-31 | 542,695,474 | 3,179,210 | 43.5430 | 1,246,343,821 | 2019-10-31 |
| 1436 | 2019-10-30 | 539,516,264 | 518,851 | 43.3812 | 1,243,662,835 | 2019-09-30 |
| 1437 | 2019-10-29 | 538,997,413 | 1,275,530 | 43.3395 | 1,243,662,835 | 2019-09-30 |
| 1438 | 2019-10-28 | 537,721,883 | -4,249 | 43.2370 | 1,243,662,835 | 2019-09-30 |
| 1439 | 2019-10-25 | 537,726,132 | -4,297,128 | 43.2373 | 1,243,662,835 | 2019-09-30 |
| 1440 | 2019-10-24 | 542,023,260 | 6,222,926 | 43.5828 | 1,243,662,835 | 2019-09-30 |
| 1441 | 2019-10-23 | 535,800,334 | 898,643 | 43.0824 | 1,243,662,835 | 2019-09-30 |
| 1442 | 2019-10-22 | 534,901,691 | 1,731,336 | 43.0102 | 1,243,662,835 | 2019-09-30 |
| 1443 | 2019-10-21 | 533,170,355 | -168,354 | 42.8710 | 1,243,662,835 | 2019-09-30 |
| 1444 | 2019-10-18 | 533,338,709 | 1,145,431 | 42.8845 | 1,243,662,835 | 2019-09-30 |
| 1445 | 2019-10-17 | 532,193,278 | -1,020,794 | 42.7924 | 1,243,662,835 | 2019-09-30 |
| 1446 | 2019-10-16 | 533,214,072 | -314,940 | 42.8745 | 1,243,662,835 | 2019-09-30 |
| 1447 | 2019-10-15 | 533,529,012 | 3,737,240 | 42.8998 | 1,243,662,835 | 2019-09-30 |
| 1448 | 2019-10-14 | 529,791,772 | -804,023 | 42.5993 | 1,243,662,835 | 2019-09-30 |
| 1449 | 2019-10-11 | 530,595,795 | -47,909 | 42.6640 | 1,243,662,835 | 2019-09-30 |
| 1450 | 2019-10-10 | 530,643,704 | 760,288 | 42.6678 | 1,243,662,835 | 2019-09-30 |
| 1451 | 2019-10-09 | 529,883,416 | 763,729 | 42.6067 | 1,243,662,835 | 2019-09-30 |
| 1452 | 2019-10-08 | 529,119,687 | 124,887 | 42.5453 | 1,243,662,835 | 2019-09-30 |
| 1453 | 2019-10-04 | 528,994,800 | 1,332,388 | 42.5352 | 1,243,662,835 | 2019-09-30 |
| 1454 | 2019-10-03 | 527,662,412 | -2,209,295 | 42.4281 | 1,243,662,835 | 2019-09-30 |
| 1455 | 2019-10-02 | 529,871,707 | 1,416,031 | 42.6057 | 1,243,662,835 | 2019-09-30 |
| 1456 | 2019-09-30 | 528,455,676 | -301,968 | 42.4919 | 1,243,662,835 | 2019-09-30 |
| 1457 | 2019-09-27 | 528,757,644 | -377,232 | 42.5296 | 1,243,270,390 | 2019-08-31 |
| 1458 | 2019-09-26 | 529,134,876 | 26,237 | 42.5599 | 1,243,270,390 | 2019-08-31 |
| 1459 | 2019-09-25 | 529,108,639 | 953,761 | 42.5578 | 1,243,270,390 | 2019-08-31 |
| 1460 | 2019-09-24 | 528,154,878 | 391,555 | 42.4811 | 1,243,270,390 | 2019-08-31 |
| 1461 | 2019-09-23 | 527,763,323 | -149,377 | 42.4496 | 1,243,270,390 | 2019-08-31 |
| 1462 | 2019-09-20 | 527,912,700 | -8,643 | 42.4616 | 1,243,270,390 | 2019-08-31 |
| 1463 | 2019-09-19 | 527,921,343 | -511,187 | 42.4623 | 1,243,270,390 | 2019-08-31 |
| 1464 | 2019-09-18 | 528,432,530 | 16,851 | 42.5034 | 1,243,270,390 | 2019-08-31 |
| 1465 | 2019-09-17 | 528,415,679 | 529,597 | 42.5021 | 1,243,270,390 | 2019-08-31 |
| 1466 | 2019-09-16 | 527,886,082 | -47,472 | 42.4595 | 1,243,270,390 | 2019-08-31 |
| 1467 | 2019-09-13 | 527,933,554 | 146,526 | 42.4633 | 1,243,270,390 | 2019-08-31 |
| 1468 | 2019-09-12 | 527,787,028 | 1,106,520 | 42.4515 | 1,243,270,390 | 2019-08-31 |
| 1469 | 2019-09-11 | 526,680,508 | 1,075,834 | 42.3625 | 1,243,270,390 | 2019-08-31 |
| 1470 | 2019-09-10 | 525,604,674 | 796,863 | 42.2760 | 1,243,270,390 | 2019-08-31 |
| 1471 | 2019-09-09 | 524,807,811 | 304,263 | 42.2119 | 1,243,270,390 | 2019-08-31 |
| 1472 | 2019-09-06 | 524,503,548 | 868,735 | 42.1874 | 1,243,270,390 | 2019-08-31 |
| 1473 | 2019-09-05 | 523,634,813 | 1,352,306 | 42.1175 | 1,243,270,390 | 2019-08-31 |
| 1474 | 2019-09-04 | 522,282,507 | 473,004 | 42.0088 | 1,243,270,390 | 2019-08-31 |
| 1475 | 2019-09-03 | 521,809,503 | 1,419,574 | 41.9707 | 1,243,270,390 | 2019-08-31 |
| 1476 | 2019-09-02 | 520,389,929 | 2,148,372 | 41.8565 | 1,243,270,390 | 2019-08-31 |
| 1477 | 2019-08-30 | 518,241,557 | 139,598 | 41.7412 | 1,241,557,780 | 2019-07-31 |
| 1478 | 2019-08-29 | 518,101,959 | -1,422,278 | 41.7300 | 1,241,557,780 | 2019-07-31 |
| 1479 | 2019-08-28 | 519,524,237 | -828,031 | 41.8445 | 1,241,557,780 | 2019-07-31 |
| 1480 | 2019-08-27 | 520,352,268 | 943,936 | 41.9112 | 1,241,557,780 | 2019-07-31 |
| 1481 | 2019-08-26 | 519,408,332 | 2,690,578 | 41.8352 | 1,241,557,780 | 2019-07-31 |
| 1482 | 2019-08-23 | 516,717,754 | 2,343,878 | 41.6185 | 1,241,557,780 | 2019-07-31 |
| 1483 | 2019-08-22 | 514,373,876 | 624,340 | 41.4297 | 1,241,557,780 | 2019-07-31 |
| 1484 | 2019-08-21 | 513,749,536 | -646,327 | 41.3794 | 1,241,557,780 | 2019-07-31 |
| 1485 | 2019-08-20 | 514,395,863 | -274,351 | 41.4315 | 1,241,557,780 | 2019-07-31 |
| 1486 | 2019-08-19 | 514,670,214 | -154,240 | 41.4536 | 1,241,557,780 | 2019-07-31 |
| 1487 | 2019-08-16 | 514,824,454 | -584,284 | 41.4660 | 1,241,557,780 | 2019-07-31 |
| 1488 | 2019-08-15 | 515,408,738 | -772,858 | 41.5131 | 1,241,557,780 | 2019-07-31 |
| 1489 | 2019-08-14 | 516,181,596 | -846,426 | 41.5753 | 1,241,557,780 | 2019-07-31 |
| 1490 | 2019-08-13 | 517,028,022 | 32,509 | 41.6435 | 1,241,557,780 | 2019-07-31 |
| 1491 | 2019-08-12 | 516,995,513 | -511,839 | 41.6409 | 1,241,557,780 | 2019-07-31 |
| 1492 | 2019-08-09 | 517,507,352 | 1,187,187 | 41.6821 | 1,241,557,780 | 2019-07-31 |
| 1493 | 2019-08-08 | 516,320,165 | -1,269,886 | 41.5865 | 1,241,557,780 | 2019-07-31 |
| 1494 | 2019-08-07 | 517,590,051 | -817,448 | 41.6888 | 1,241,557,780 | 2019-07-31 |
| 1495 | 2019-08-06 | 518,407,499 | 1,617,499 | 41.7546 | 1,241,557,780 | 2019-07-31 |
| 1496 | 2019-08-05 | 516,790,000 | -518,362 | 41.6243 | 1,241,557,780 | 2019-07-31 |
| 1497 | 2019-08-02 | 517,308,362 | -216,007 | 41.6661 | 1,241,557,780 | 2019-07-31 |
| 1498 | 2019-08-01 | 517,524,369 | 658,958 | 41.6835 | 1,241,557,780 | 2019-07-31 |
| 1499 | 2019-07-31 | 516,865,411 | 343,613 | 41.6304 | 1,241,557,780 | 2019-07-31 |
| 1500 | 2019-07-30 | 516,521,798 | -60,966 | 41.6577 | 1,239,920,151 | 2019-07-15 |
| 1501 | 2019-07-29 | 516,582,764 | 372,622 | 41.6626 | 1,239,920,151 | 2019-07-15 |
| 1502 | 2019-07-26 | 516,210,142 | -356,331 | 41.6325 | 1,239,920,151 | 2019-07-15 |
| 1503 | 2019-07-25 | 516,566,473 | 333,885 | 41.6613 | 1,239,920,151 | 2019-07-15 |
| 1504 | 2019-07-24 | 516,232,588 | 357,549 | 41.6343 | 1,239,920,151 | 2019-07-15 |
| 1505 | 2019-07-23 | 515,875,039 | 947,229 | 41.6055 | 1,239,920,151 | 2019-07-15 |
| 1506 | 2019-07-22 | 514,927,810 | 1,380,850 | 41.5291 | 1,239,920,151 | 2019-07-15 |
| 1507 | 2019-07-19 | 513,546,960 | 170,030 | 41.4177 | 1,239,920,151 | 2019-07-15 |
| 1508 | 2019-07-18 | 513,376,930 | 517,283 | 41.4040 | 1,239,920,151 | 2019-07-15 |
| 1509 | 2019-07-17 | 512,859,647 | -156,744 | 41.3623 | 1,239,920,151 | 2019-07-15 |
| 1510 | 2019-07-16 | 513,016,391 | -470,078 | 41.3750 | 1,239,920,151 | 2019-07-15 |
| 1511 | 2019-07-15 | 513,486,469 | -527,070 | 41.4129 | 1,239,920,151 | 2019-07-15 |
| 1512 | 2019-07-12 | 514,013,539 | 154,522 | 41.4836 | 1,239,075,811 | 2019-07-05 |
| 1513 | 2019-07-11 | 513,859,017 | 1,292,508 | 41.4712 | 1,239,075,811 | 2019-07-05 |
| 1514 | 2019-07-10 | 512,566,509 | 816,119 | 41.3668 | 1,239,075,811 | 2019-07-05 |
| 1515 | 2019-07-09 | 511,750,390 | 300,193 | 41.3010 | 1,239,075,811 | 2019-07-05 |
| 1516 | 2019-07-08 | 511,450,197 | -285,585 | 41.2767 | 1,239,075,811 | 2019-07-05 |
| 1517 | 2019-07-05 | 511,735,782 | -723,009 | 41.2998 | 1,239,075,811 | 2019-07-05 |
| 1518 | 2019-07-04 | 512,458,791 | -1,382,314 | 41.3782 | 1,238,474,575 | 2019-06-30 |
| 1519 | 2019-07-03 | 513,841,105 | 703,401 | 41.4898 | 1,238,474,575 | 2019-06-30 |
| 1520 | 2019-07-02 | 513,137,704 | -15,152 | 41.4330 | 1,238,474,575 | 2019-06-30 |
| 1521 | 2019-06-28 | 513,152,856 | 892,723 | 41.4371 | 1,238,390,815 | 2019-05-31 |
| 1522 | 2019-06-27 | 512,260,133 | -470,031 | 41.3650 | 1,238,390,815 | 2019-05-31 |
| 1523 | 2019-06-26 | 512,730,164 | 115,218 | 41.4029 | 1,238,390,815 | 2019-05-31 |
| 1524 | 2019-06-25 | 512,614,946 | 4,316,994 | 41.3936 | 1,238,390,815 | 2019-05-31 |
| 1525 | 2019-06-24 | 508,297,952 | 7,991,896 | 41.0450 | 1,238,390,815 | 2019-05-31 |
| 1526 | 2019-06-21 | 500,306,056 | 28,944,848 | 40.3997 | 1,238,390,815 | 2019-05-31 |
| 1527 | 2019-06-20 | 471,361,208 | 694,483 | 38.0624 | 1,238,390,815 | 2019-05-31 |
| 1528 | 2019-06-19 | 470,666,725 | -2,710,651 | 38.0063 | 1,238,390,815 | 2019-05-31 |
| 1529 | 2019-06-18 | 473,377,376 | -309,851 | 38.2252 | 1,238,390,815 | 2019-05-31 |
| 1530 | 2019-06-17 | 473,687,227 | 35,809 | 38.2502 | 1,238,390,815 | 2019-05-31 |
| 1531 | 2019-06-14 | 473,651,418 | 201,466 | 38.2473 | 1,238,390,815 | 2019-05-31 |
| 1532 | 2019-06-13 | 473,449,952 | 1,134 | 38.2311 | 1,238,390,815 | 2019-05-31 |
| 1533 | 2019-06-12 | 473,448,818 | 1,224,441 | 38.2310 | 1,238,390,815 | 2019-05-31 |
| 1534 | 2019-06-11 | 472,224,377 | 159,437 | 38.1321 | 1,238,390,815 | 2019-05-31 |
| 1535 | 2019-06-10 | 472,064,940 | 1,230,636 | 38.1192 | 1,238,390,815 | 2019-05-31 |
| 1536 | 2019-06-06 | 470,834,304 | -221,728 | 38.0198 | 1,238,390,815 | 2019-05-31 |
| 1537 | 2019-06-05 | 471,056,032 | 1,558,408 | 38.0378 | 1,238,390,815 | 2019-05-31 |
| 1538 | 2019-06-04 | 469,497,624 | 1,408,087 | 37.9119 | 1,238,390,815 | 2019-05-31 |
| 1539 | 2019-06-03 | 468,089,537 | -1,124,858 | 37.7982 | 1,238,390,815 | 2019-05-31 |
| 1540 | 2019-05-31 | 469,214,395 | 8,911,849 | 37.8890 | 1,238,390,815 | 2019-05-31 |
| 1541 | 2019-05-30 | 460,302,546 | 248,750 | 37.4254 | 1,229,921,022 | 2019-04-30 |
| 1542 | 2019-05-29 | 460,053,796 | 1,007,060 | 37.4051 | 1,229,921,022 | 2019-04-30 |
| 1543 | 2019-05-28 | 459,046,736 | -956,848 | 37.3233 | 1,229,921,022 | 2019-04-30 |
| 1544 | 2019-05-27 | 460,003,584 | -334,913 | 37.4011 | 1,229,921,022 | 2019-04-30 |
| 1545 | 2019-05-24 | 460,338,497 | -967,702 | 37.4283 | 1,229,921,022 | 2019-04-30 |
| 1546 | 2019-05-23 | 461,306,199 | -1,988,435 | 37.5070 | 1,229,921,022 | 2019-04-30 |
| 1547 | 2019-05-22 | 463,294,634 | -422,367 | 37.6686 | 1,229,921,022 | 2019-04-30 |
| 1548 | 2019-05-21 | 463,717,001 | -357,941 | 37.7030 | 1,229,921,022 | 2019-04-30 |
| 1549 | 2019-05-20 | 464,074,942 | 23,504 | 37.7321 | 1,229,921,022 | 2019-04-30 |
| 1550 | 2019-05-17 | 464,051,438 | 539,752 | 37.7302 | 1,229,921,022 | 2019-04-30 |
| 1551 | 2019-05-16 | 463,511,686 | -205,596 | 37.6863 | 1,229,921,022 | 2019-04-30 |
| 1552 | 2019-05-15 | 463,717,282 | -286,060 | 37.7030 | 1,229,921,022 | 2019-04-30 |
| 1553 | 2019-05-14 | 464,003,342 | 1,127,399 | 37.7263 | 1,229,921,022 | 2019-04-30 |
| 1554 | 2019-05-10 | 462,875,943 | 1,731,010 | 37.6346 | 1,229,921,022 | 2019-04-30 |
| 1555 | 2019-05-09 | 461,144,933 | 1,826,546 | 37.4939 | 1,229,921,022 | 2019-04-30 |
| 1556 | 2019-05-08 | 459,318,387 | 837,954 | 37.3454 | 1,229,921,022 | 2019-04-30 |
| 1557 | 2019-05-07 | 458,480,433 | 994,827 | 37.2772 | 1,229,921,022 | 2019-04-30 |
| 1558 | 2019-05-06 | 457,485,606 | 458,764 | 37.1963 | 1,229,921,022 | 2019-04-30 |
| 1559 | 2019-05-03 | 457,026,842 | 720,155 | 37.1590 | 1,229,921,022 | 2019-04-30 |
| 1560 | 2019-05-02 | 456,306,687 | -157,735 | 37.1005 | 1,229,921,022 | 2019-04-30 |
| 1561 | 2019-04-30 | 456,464,422 | 1,323,760 | 37.1133 | 1,229,921,022 | 2019-04-30 |
| 1562 | 2019-04-29 | 455,140,662 | 476,742 | 37.0529 | 1,228,353,094 | 2019-03-31 |
| 1563 | 2019-04-26 | 454,663,920 | 1,348,901 | 37.0141 | 1,228,353,094 | 2019-03-31 |
| 1564 | 2019-04-25 | 453,315,019 | 2,329,541 | 36.9043 | 1,228,353,094 | 2019-03-31 |
| 1565 | 2019-04-24 | 450,985,478 | 953,808 | 36.7146 | 1,228,353,094 | 2019-03-31 |
| 1566 | 2019-04-23 | 450,031,670 | 164,010 | 36.6370 | 1,228,353,094 | 2019-03-31 |
| 1567 | 2019-04-18 | 449,867,660 | 2,135,971 | 36.6236 | 1,228,353,094 | 2019-03-31 |
| 1568 | 2019-04-17 | 447,731,689 | -410,383 | 36.4498 | 1,228,353,094 | 2019-03-31 |
| 1569 | 2019-04-16 | 448,142,072 | -41,133 | 36.4832 | 1,228,353,094 | 2019-03-31 |
| 1570 | 2019-04-15 | 448,183,205 | 2,592,856 | 36.4865 | 1,228,353,094 | 2019-03-31 |
| 1571 | 2019-04-12 | 445,590,349 | -2,645,984 | 36.2754 | 1,228,353,094 | 2019-03-31 |
| 1572 | 2019-04-11 | 448,236,333 | 311,469 | 36.4908 | 1,228,353,094 | 2019-03-31 |
| 1573 | 2019-04-10 | 447,924,864 | -364,668 | 36.4655 | 1,228,353,094 | 2019-03-31 |
| 1574 | 2019-04-09 | 448,289,532 | 77,009 | 36.4952 | 1,228,353,094 | 2019-03-31 |
| 1575 | 2019-04-08 | 448,212,523 | 596,444 | 36.4889 | 1,228,353,094 | 2019-03-31 |
| 1576 | 2019-04-04 | 447,616,079 | -1,347,305 | 36.4403 | 1,228,353,094 | 2019-03-31 |
| 1577 | 2019-04-03 | 448,963,384 | 2,024,589 | 36.5500 | 1,228,353,094 | 2019-03-31 |
| 1578 | 2019-04-02 | 446,938,795 | 687,045 | 36.3852 | 1,228,353,094 | 2019-03-31 |
| 1579 | 2019-04-01 | 446,251,750 | 1,166,944 | 36.3293 | 1,228,353,094 | 2019-03-31 |
| 1580 | 2019-03-29 | 445,084,806 | 2,330,540 | 36.2806 | 1,226,786,032 | 2019-02-28 |
| 1581 | 2019-03-28 | 442,754,266 | 3,498,528 | 36.0906 | 1,226,786,032 | 2019-02-28 |
| 1582 | 2019-03-27 | 439,255,738 | 4,368,931 | 35.8054 | 1,226,786,032 | 2019-02-28 |
| 1583 | 2019-03-26 | 434,886,807 | 1,093,405 | 35.4493 | 1,226,786,032 | 2019-02-28 |
| 1584 | 2019-03-25 | 433,793,402 | 25,408,495 | 35.3602 | 1,226,786,032 | 2019-02-28 |
| 1585 | 2019-03-22 | 408,384,907 | 69,643 | 33.2890 | 1,226,786,032 | 2019-02-28 |
| 1586 | 2019-03-21 | 408,315,264 | 1,771,590 | 33.2833 | 1,226,786,032 | 2019-02-28 |
| 1587 | 2019-03-20 | 406,543,674 | 169,428 | 33.1389 | 1,226,786,032 | 2019-02-28 |
| 1588 | 2019-03-19 | 406,374,246 | 1,185,407 | 33.1251 | 1,226,786,032 | 2019-02-28 |
| 1589 | 2019-03-18 | 405,188,839 | 1,265,409 | 33.0285 | 1,226,786,032 | 2019-02-28 |
| 1590 | 2019-03-15 | 403,923,430 | 346,747 | 32.9253 | 1,226,786,032 | 2019-02-28 |
| 1591 | 2019-03-14 | 403,576,683 | -404,120 | 32.8971 | 1,226,786,032 | 2019-02-28 |
| 1592 | 2019-03-13 | 403,980,803 | -1,093,248 | 32.9300 | 1,226,786,032 | 2019-02-28 |
| 1593 | 2019-03-12 | 405,074,051 | 1,076,132 | 33.0191 | 1,226,786,032 | 2019-02-28 |
| 1594 | 2019-03-11 | 403,997,919 | 1,841,511 | 32.9314 | 1,226,786,032 | 2019-02-28 |
| 1595 | 2019-03-08 | 402,156,408 | -803,954 | 32.7813 | 1,226,786,032 | 2019-02-28 |
| 1596 | 2019-03-07 | 402,960,362 | -139,596 | 32.8468 | 1,226,786,032 | 2019-02-28 |
| 1597 | 2019-03-06 | 403,099,958 | 1,032,851 | 32.8582 | 1,226,786,032 | 2019-02-28 |
| 1598 | 2019-03-05 | 402,067,107 | -524,036 | 32.7740 | 1,226,786,032 | 2019-02-28 |
| 1599 | 2019-03-04 | 402,591,143 | 685,282 | 32.8167 | 1,226,786,032 | 2019-02-28 |
| 1600 | 2019-03-01 | 401,905,861 | 978,880 | 32.7609 | 1,226,786,032 | 2019-02-28 |
| 1601 | 2019-02-28 | 400,926,981 | -160,543 | 32.6811 | 1,226,786,032 | 2019-02-28 |
| 1602 | 2019-02-27 | 401,087,524 | 469,649 | 32.6942 | 1,226,786,032 | 2019-01-31 |
| 1603 | 2019-02-26 | 400,617,875 | 991,200 | 32.6559 | 1,226,786,032 | 2019-01-31 |
| 1604 | 2019-02-25 | 399,626,675 | 1,162,774 | 32.5751 | 1,226,786,032 | 2019-01-31 |
| 1605 | 2019-02-22 | 398,463,901 | -423,572 | 32.4803 | 1,226,786,032 | 2019-01-31 |
| 1606 | 2019-02-21 | 398,887,473 | 146,036 | 32.5148 | 1,226,786,032 | 2019-01-31 |
| 1607 | 2019-02-20 | 398,741,437 | -388,522 | 32.5029 | 1,226,786,032 | 2019-01-31 |
| 1608 | 2019-02-19 | 399,129,959 | 654,220 | 32.5346 | 1,226,786,032 | 2019-01-31 |
| 1609 | 2019-02-18 | 398,475,739 | 1,307,637 | 32.4813 | 1,226,786,032 | 2019-01-31 |
| 1610 | 2019-02-15 | 397,168,102 | 921,549 | 32.3747 | 1,226,786,032 | 2019-01-31 |
| 1611 | 2019-02-14 | 396,246,553 | 713,833 | 32.2996 | 1,226,786,032 | 2019-01-31 |
| 1612 | 2019-02-13 | 395,532,720 | 817,249 | 32.2414 | 1,226,786,032 | 2019-01-31 |
| 1613 | 2019-02-12 | 394,715,471 | -326,285 | 32.1748 | 1,226,786,032 | 2019-01-31 |
| 1614 | 2019-02-11 | 395,041,756 | 864,742 | 32.2014 | 1,226,786,032 | 2019-01-31 |
| 1615 | 2019-02-08 | 394,177,014 | 439,320 | 32.1309 | 1,226,786,032 | 2019-01-31 |
| 1616 | 2019-02-04 | 393,737,694 | 0 | 32.0951 | 1,226,786,032 | 2019-01-31 |
| 1617 | 2019-02-01 | 393,737,694 | 820,737 | 32.0951 | 1,226,786,032 | 2019-01-31 |
| 1618 | 2019-01-31 | 392,916,957 | -2,797,654 | 32.0282 | 1,226,786,032 | 2019-01-31 |
| 1619 | 2019-01-30 | 395,714,611 | 415,096 | 32.2784 | 1,225,941,390 | 2018-12-31 |
| 1620 | 2019-01-29 | 395,299,515 | 268,235 | 32.2446 | 1,225,941,390 | 2018-12-31 |
| 1621 | 2019-01-28 | 395,031,280 | -156,788 | 32.2227 | 1,225,941,390 | 2018-12-31 |
| 1622 | 2019-01-25 | 395,188,068 | 63,806 | 32.2355 | 1,225,941,390 | 2018-12-31 |
| 1623 | 2019-01-24 | 395,124,262 | 32,615 | 32.2303 | 1,225,941,390 | 2018-12-31 |
| 1624 | 2019-01-23 | 395,091,647 | 1,203,276 | 32.2276 | 1,225,941,390 | 2018-12-31 |
| 1625 | 2019-01-22 | 393,888,371 | 1,508,117 | 32.1295 | 1,225,941,390 | 2018-12-31 |
| 1626 | 2019-01-21 | 392,380,254 | -931,147 | 32.0064 | 1,225,941,390 | 2018-12-31 |
| 1627 | 2019-01-18 | 393,311,401 | 248,051 | 32.0824 | 1,225,941,390 | 2018-12-31 |
| 1628 | 2019-01-17 | 393,063,350 | -284,211 | 32.0622 | 1,225,941,390 | 2018-12-31 |
| 1629 | 2019-01-16 | 393,347,561 | 432,137 | 32.0853 | 1,225,941,390 | 2018-12-31 |
| 1630 | 2019-01-15 | 392,915,424 | 320,510 | 32.0501 | 1,225,941,390 | 2018-12-31 |
| 1631 | 2019-01-14 | 392,594,914 | 404,327 | 32.0240 | 1,225,941,390 | 2018-12-31 |
| 1632 | 2019-01-11 | 392,190,587 | 1,059,712 | 31.9910 | 1,225,941,390 | 2018-12-31 |
| 1633 | 2019-01-10 | 391,130,875 | -33,810 | 31.9045 | 1,225,941,390 | 2018-12-31 |
| 1634 | 2019-01-09 | 391,164,685 | 1,144,715 | 31.9073 | 1,225,941,390 | 2018-12-31 |
| 1635 | 2019-01-08 | 390,019,970 | 110,349 | 31.8139 | 1,225,941,390 | 2018-12-31 |
| 1636 | 2019-01-07 | 389,909,621 | 150,704 | 31.8049 | 1,225,941,390 | 2018-12-31 |
| 1637 | 2019-01-04 | 389,758,917 | 642,767 | 31.7926 | 1,225,941,390 | 2018-12-31 |
| 1638 | 2019-01-03 | 389,116,150 | -761,487 | 31.7402 | 1,225,941,390 | 2018-12-31 |
| 1639 | 2019-01-02 | 389,877,637 | 228,461 | 31.8023 | 1,225,941,390 | 2018-12-31 |
| 1640 | 2018-12-31 | 389,649,176 | 0 | 31.7837 | 1,225,941,390 | 2018-12-31 |
| 1641 | 2018-12-28 | 389,649,176 | 295,963 | 31.7905 | 1,225,678,970 | 2018-11-30 |
| 1642 | 2018-12-27 | 389,353,213 | -1,926,057 | 31.7663 | 1,225,678,970 | 2018-11-30 |
| 1643 | 2018-12-24 | 391,279,270 | 0 | 31.9235 | 1,225,678,970 | 2018-11-30 |
| 1644 | 2018-12-21 | 391,279,270 | 153,114 | 31.9235 | 1,225,678,970 | 2018-11-30 |
| 1645 | 2018-12-20 | 391,126,156 | 986,341 | 31.9110 | 1,225,678,970 | 2018-11-30 |
| 1646 | 2018-12-19 | 390,139,815 | 712,942 | 31.8305 | 1,225,678,970 | 2018-11-30 |
| 1647 | 2018-12-18 | 389,426,873 | 393,989 | 31.7723 | 1,225,678,970 | 2018-11-30 |
| 1648 | 2018-12-17 | 389,032,884 | 743,630 | 31.7402 | 1,225,678,970 | 2018-11-30 |
| 1649 | 2018-12-14 | 388,289,254 | 656,635 | 31.6795 | 1,225,678,970 | 2018-11-30 |
| 1650 | 2018-12-13 | 387,632,619 | 987,567 | 31.6260 | 1,225,678,970 | 2018-11-30 |
| 1651 | 2018-12-12 | 386,645,052 | -3,160,753 | 31.5454 | 1,225,678,970 | 2018-11-30 |
| 1652 | 2018-12-11 | 389,805,805 | -2,083,109 | 31.8033 | 1,225,678,970 | 2018-11-30 |
| 1653 | 2018-12-10 | 391,888,914 | -1,237,573 | 31.9732 | 1,225,678,970 | 2018-11-30 |
| 1654 | 2018-12-07 | 393,126,487 | 1,006,235 | 32.0742 | 1,225,678,970 | 2018-11-30 |
| 1655 | 2018-12-06 | 392,120,252 | -120,754 | 31.9921 | 1,225,678,970 | 2018-11-30 |
| 1656 | 2018-12-05 | 392,241,006 | 394,749 | 32.0019 | 1,225,678,970 | 2018-11-30 |
| 1657 | 2018-12-04 | 391,846,257 | -401,172 | 31.9697 | 1,225,678,970 | 2018-11-30 |
| 1658 | 2018-12-03 | 392,247,429 | 271,898 | 32.0025 | 1,225,678,970 | 2018-11-30 |
| 1659 | 2018-11-30 | 391,975,531 | 756,498 | 31.9803 | 1,225,678,970 | 2018-11-30 |
| 1660 | 2018-11-29 | 391,219,033 | -866,409 | 31.9302 | 1,225,230,275 | 2018-10-31 |
| 1661 | 2018-11-28 | 392,085,442 | 1,397,373 | 32.0010 | 1,225,230,275 | 2018-10-31 |
| 1662 | 2018-11-27 | 390,688,069 | 1,124,011 | 31.8869 | 1,225,230,275 | 2018-10-31 |
| 1663 | 2018-11-26 | 389,564,058 | -253,548 | 31.7952 | 1,225,230,275 | 2018-10-31 |
| 1664 | 2018-11-23 | 389,817,606 | 661,003 | 31.8159 | 1,225,230,275 | 2018-10-31 |
| 1665 | 2018-11-22 | 389,156,603 | -989,250 | 31.7619 | 1,225,230,275 | 2018-10-31 |
| 1666 | 2018-11-21 | 390,145,853 | 1,121,957 | 31.8427 | 1,225,230,275 | 2018-10-31 |
| 1667 | 2018-11-20 | 389,023,896 | -269,695 | 31.7511 | 1,225,230,275 | 2018-10-31 |
| 1668 | 2018-11-19 | 389,293,591 | 510,027 | 31.7731 | 1,225,230,275 | 2018-10-31 |
| 1669 | 2018-11-16 | 388,783,564 | 1,447,372 | 31.7315 | 1,225,230,275 | 2018-10-31 |
| 1670 | 2018-11-15 | 387,336,192 | -1,793,823 | 31.6133 | 1,225,230,275 | 2018-10-31 |
| 1671 | 2018-11-14 | 389,130,015 | 639,948 | 31.7597 | 1,225,230,275 | 2018-10-31 |
| 1672 | 2018-11-13 | 388,490,067 | 281,501 | 31.7075 | 1,225,230,275 | 2018-10-31 |
| 1673 | 2018-11-12 | 388,208,566 | -1,678,676 | 31.6845 | 1,225,230,275 | 2018-10-31 |
| 1674 | 2018-11-09 | 389,887,242 | -787,882 | 31.8215 | 1,225,230,275 | 2018-10-31 |
| 1675 | 2018-11-08 | 390,675,124 | 713,172 | 31.8859 | 1,225,230,275 | 2018-10-31 |
| 1676 | 2018-11-07 | 389,961,952 | -856,596 | 31.8276 | 1,225,230,275 | 2018-10-31 |
| 1677 | 2018-11-06 | 390,818,548 | -1,323,915 | 31.8976 | 1,225,230,275 | 2018-10-31 |
| 1678 | 2018-11-05 | 392,142,463 | -22,629 | 32.0056 | 1,225,230,275 | 2018-10-31 |
| 1679 | 2018-11-02 | 392,165,092 | 14,504 | 32.0075 | 1,225,230,275 | 2018-10-31 |
| 1680 | 2018-11-01 | 392,150,588 | -836,158 | 32.0063 | 1,225,230,275 | 2018-10-31 |
| 1681 | 2018-10-31 | 392,986,746 | -1,105,800 | 32.0745 | 1,225,230,275 | 2018-10-31 |
| 1682 | 2018-10-30 | 394,092,546 | -1,321,733 | 32.1676 | 1,225,122,775 | 2018-09-30 |
| 1683 | 2018-10-29 | 395,414,279 | -1,123,554 | 32.2755 | 1,225,122,775 | 2018-09-30 |
| 1684 | 2018-10-26 | 396,537,833 | -569,484 | 32.3672 | 1,225,122,775 | 2018-09-30 |
| 1685 | 2018-10-25 | 397,107,317 | -207,575 | 32.4137 | 1,225,122,775 | 2018-09-30 |
| 1686 | 2018-10-24 | 397,314,892 | -524,716 | 32.4306 | 1,225,122,775 | 2018-09-30 |
| 1687 | 2018-10-23 | 397,839,608 | -104,418 | 32.4734 | 1,225,122,775 | 2018-09-30 |
| 1688 | 2018-10-22 | 397,944,026 | -416,542 | 32.4820 | 1,225,122,775 | 2018-09-30 |
| 1689 | 2018-10-19 | 398,360,568 | 1,047,646 | 32.5160 | 1,225,122,775 | 2018-09-30 |
| 1690 | 2018-10-18 | 397,312,922 | -380,105 | 32.4305 | 1,225,122,775 | 2018-09-30 |
| 1691 | 2018-10-16 | 397,693,027 | 1,761,367 | 32.4615 | 1,225,122,775 | 2018-09-30 |
| 1692 | 2018-10-15 | 395,931,660 | 1,161,194 | 32.3177 | 1,225,122,775 | 2018-09-30 |
| 1693 | 2018-10-12 | 394,770,466 | -1,023,079 | 32.2229 | 1,225,122,775 | 2018-09-30 |
| 1694 | 2018-10-11 | 395,793,545 | -515,057 | 32.3064 | 1,225,122,775 | 2018-09-30 |
| 1695 | 2018-10-10 | 396,308,602 | 194,748 | 32.3485 | 1,225,122,775 | 2018-09-30 |
| 1696 | 2018-10-09 | 396,113,854 | -146,174 | 32.3326 | 1,225,122,775 | 2018-09-30 |
| 1697 | 2018-10-08 | 396,260,028 | 858,449 | 32.3445 | 1,225,122,775 | 2018-09-30 |
| 1698 | 2018-10-05 | 395,401,579 | -3,115,642 | 32.2744 | 1,225,122,775 | 2018-09-30 |
| 1699 | 2018-10-04 | 398,517,221 | 856,879 | 32.5288 | 1,225,122,775 | 2018-09-30 |
| 1700 | 2018-10-03 | 397,660,342 | -683,616 | 32.4588 | 1,225,122,775 | 2018-09-30 |
| 1701 | 2018-10-02 | 398,343,958 | -1,228,876 | 32.5146 | 1,225,122,775 | 2018-09-30 |
| 1702 | 2018-09-28 | 399,572,834 | 952,771 | 32.6225 | 1,224,836,935 | 2018-08-31 |
| 1703 | 2018-09-27 | 398,620,063 | 3,037,152 | 32.5447 | 1,224,836,935 | 2018-08-31 |
| 1704 | 2018-09-26 | 395,582,911 | -111,770 | 32.2968 | 1,224,836,935 | 2018-08-31 |
| 1705 | 2018-09-24 | 395,694,681 | -3,032,899 | 32.3059 | 1,224,836,935 | 2018-08-31 |
| 1706 | 2018-09-21 | 398,727,580 | 797,508 | 32.5535 | 1,224,836,935 | 2018-08-31 |
| 1707 | 2018-09-20 | 397,930,072 | -648,388 | 32.4884 | 1,224,836,935 | 2018-08-31 |
| 1708 | 2018-09-19 | 398,578,460 | 1,682,657 | 32.5413 | 1,224,836,935 | 2018-08-31 |
| 1709 | 2018-09-18 | 396,895,803 | -180,540 | 32.4040 | 1,224,836,935 | 2018-08-31 |
| 1710 | 2018-09-17 | 397,076,343 | -608,439 | 32.4187 | 1,224,836,935 | 2018-08-31 |
| 1711 | 2018-09-14 | 397,684,782 | -768,741 | 32.4684 | 1,224,836,935 | 2018-08-31 |
| 1712 | 2018-09-13 | 398,453,523 | 345,498 | 32.5311 | 1,224,836,935 | 2018-08-31 |
| 1713 | 2018-09-12 | 398,108,025 | 659,767 | 32.5029 | 1,224,836,935 | 2018-08-31 |
| 1714 | 2018-09-11 | 397,448,258 | -179,105 | 32.4491 | 1,224,836,935 | 2018-08-31 |
| 1715 | 2018-09-10 | 397,627,363 | 2,015,972 | 32.4637 | 1,224,836,935 | 2018-08-31 |
| 1716 | 2018-09-07 | 395,611,391 | -293,484 | 32.2991 | 1,224,836,935 | 2018-08-31 |
| 1717 | 2018-09-06 | 395,904,875 | 5,755,170 | 32.3231 | 1,224,836,935 | 2018-08-31 |
| 1718 | 2018-09-05 | 390,149,705 | -201,479 | 31.8532 | 1,224,836,935 | 2018-08-31 |
| 1719 | 2018-09-04 | 390,351,184 | -2,542,134 | 31.8696 | 1,224,836,935 | 2018-08-31 |
| 1720 | 2018-09-03 | 392,893,318 | -1,293,248 | 32.0772 | 1,224,836,935 | 2018-08-31 |
| 1721 | 2018-08-31 | 394,186,566 | -1,469,675 | 32.1828 | 1,224,836,935 | 2018-08-31 |
| 1722 | 2018-08-30 | 395,656,241 | -44,988 | 32.3094 | 1,224,586,875 | 2018-07-31 |
| 1723 | 2018-08-29 | 395,701,229 | 670,042 | 32.3130 | 1,224,586,875 | 2018-07-31 |
| 1724 | 2018-08-28 | 395,031,187 | 762,761 | 32.2583 | 1,224,586,875 | 2018-07-31 |
| 1725 | 2018-08-27 | 394,268,426 | -458,129 | 32.1960 | 1,224,586,875 | 2018-07-31 |
| 1726 | 2018-08-24 | 394,726,555 | 1,962,528 | 32.2334 | 1,224,586,875 | 2018-07-31 |
| 1727 | 2018-08-23 | 392,764,027 | -2,023,708 | 32.0732 | 1,224,586,875 | 2018-07-31 |
| 1728 | 2018-08-22 | 394,787,735 | 1,053,042 | 32.2384 | 1,224,586,875 | 2018-07-31 |
| 1729 | 2018-08-21 | 393,734,693 | 1,336,442 | 32.1525 | 1,224,586,875 | 2018-07-31 |
| 1730 | 2018-08-20 | 392,398,251 | 454,659 | 32.0433 | 1,224,586,875 | 2018-07-31 |
| 1731 | 2018-08-17 | 391,943,592 | -5,004,876 | 32.0062 | 1,224,586,875 | 2018-07-31 |
| 1732 | 2018-08-16 | 396,948,468 | 4,309,792 | 32.4149 | 1,224,586,875 | 2018-07-31 |
| 1733 | 2018-08-15 | 392,638,676 | -2,838,360 | 32.0629 | 1,224,586,875 | 2018-07-31 |
| 1734 | 2018-08-14 | 395,477,036 | -637,494 | 32.2947 | 1,224,586,875 | 2018-07-31 |
| 1735 | 2018-08-13 | 396,114,530 | -390,699 | 32.3468 | 1,224,586,875 | 2018-07-31 |
| 1736 | 2018-08-10 | 396,505,229 | 1,065,058 | 32.3787 | 1,224,586,875 | 2018-07-31 |
| 1737 | 2018-08-09 | 395,440,171 | 616,606 | 32.2917 | 1,224,586,875 | 2018-07-31 |
| 1738 | 2018-08-08 | 394,823,565 | 2,231,004 | 32.2414 | 1,224,586,875 | 2018-07-31 |
| 1739 | 2018-08-07 | 392,592,561 | 3,181,826 | 32.0592 | 1,224,586,875 | 2018-07-31 |
| 1740 | 2018-08-06 | 389,410,735 | -2,337,038 | 31.7994 | 1,224,586,875 | 2018-07-31 |
| 1741 | 2018-08-03 | 391,747,773 | 502,701 | 31.9902 | 1,224,586,875 | 2018-07-31 |
| 1742 | 2018-08-02 | 391,245,072 | -7,549 | 31.9491 | 1,224,586,875 | 2018-07-31 |
| 1743 | 2018-08-01 | 391,252,621 | 1,397,229 | 31.9498 | 1,224,586,875 | 2018-07-31 |
| 1744 | 2018-07-31 | 389,855,392 | 103,823 | 31.8357 | 1,224,586,875 | 2018-07-31 |
| 1745 | 2018-07-30 | 389,751,569 | 58,911 | 31.8274 | 1,224,579,375 | 2018-06-30 |
| 1746 | 2018-07-27 | 389,692,658 | -409,062 | 31.8226 | 1,224,579,375 | 2018-06-30 |
| 1747 | 2018-07-26 | 390,101,720 | 159,109 | 31.8560 | 1,224,579,375 | 2018-06-30 |
| 1748 | 2018-07-25 | 389,942,611 | -293,646 | 31.8430 | 1,224,579,375 | 2018-06-30 |
| 1749 | 2018-07-24 | 390,236,257 | 209,646 | 31.8670 | 1,224,579,375 | 2018-06-30 |
| 1750 | 2018-07-23 | 390,026,611 | 128,282 | 31.8498 | 1,224,579,375 | 2018-06-30 |
| 1751 | 2018-07-20 | 389,898,329 | -1,135,054 | 31.8394 | 1,224,579,375 | 2018-06-30 |
| 1752 | 2018-07-19 | 391,033,383 | 403,522 | 31.9321 | 1,224,579,375 | 2018-06-30 |
| 1753 | 2018-07-18 | 390,629,861 | 260,169 | 31.8991 | 1,224,579,375 | 2018-06-30 |
| 1754 | 2018-07-17 | 390,369,692 | 545,638 | 31.8779 | 1,224,579,375 | 2018-06-30 |
| 1755 | 2018-07-16 | 389,824,054 | -306,370 | 31.8333 | 1,224,579,375 | 2018-06-30 |
| 1756 | 2018-07-13 | 390,130,424 | 440,342 | 31.8583 | 1,224,579,375 | 2018-06-30 |
| 1757 | 2018-07-12 | 389,690,082 | -121,592 | 31.8224 | 1,224,579,375 | 2018-06-30 |
| 1758 | 2018-07-11 | 389,811,674 | 3,306,108 | 31.8323 | 1,224,579,375 | 2018-06-30 |
| 1759 | 2018-07-10 | 386,505,566 | 1,574,374 | 31.5623 | 1,224,579,375 | 2018-06-30 |
| 1760 | 2018-07-09 | 384,931,192 | -2,589,564 | 31.4337 | 1,224,579,375 | 2018-06-30 |
| 1761 | 2018-07-06 | 387,520,756 | -572,465 | 31.6452 | 1,224,579,375 | 2018-06-30 |
| 1762 | 2018-07-05 | 388,093,221 | 73,892 | 31.6920 | 1,224,579,375 | 2018-06-30 |
| 1763 | 2018-07-04 | 388,019,329 | 344,615 | 31.6859 | 1,224,579,375 | 2018-06-30 |
| 1764 | 2018-07-03 | 387,674,714 | -1,503,099 | 31.6578 | 1,224,579,375 | 2018-06-30 |
| 1765 | 2018-06-29 | 389,177,813 | 1,312,969 | 31.7890 | 1,224,252,138 | 2018-05-31 |
| 1766 | 2018-06-28 | 387,864,844 | 63,659 | 31.6818 | 1,224,252,138 | 2018-05-31 |
| 1767 | 2018-06-27 | 387,801,185 | 2,818,969 | 31.6766 | 1,224,252,138 | 2018-05-31 |
| 1768 | 2018-06-26 | 384,982,216 | 9,070,965 | 31.4463 | 1,224,252,138 | 2018-05-31 |
| 1769 | 2018-06-25 | 375,911,251 | 11,405,914 | 30.7054 | 1,224,252,138 | 2018-05-31 |
| 1770 | 2018-06-22 | 364,505,337 | 23,378,397 | 29.7737 | 1,224,252,138 | 2018-05-31 |
| 1771 | 2018-06-21 | 341,126,940 | -628,418 | 27.8641 | 1,224,252,138 | 2018-05-31 |
| 1772 | 2018-06-20 | 341,755,358 | -450,110 | 27.9154 | 1,224,252,138 | 2018-05-31 |
| 1773 | 2018-06-19 | 342,205,468 | 1,266,239 | 27.9522 | 1,224,252,138 | 2018-05-31 |
| 1774 | 2018-06-15 | 340,939,229 | 2,882,290 | 27.8488 | 1,224,252,138 | 2018-05-31 |
| 1775 | 2018-06-14 | 338,056,939 | -1,634,239 | 27.6133 | 1,224,252,138 | 2018-05-31 |
| 1776 | 2018-06-13 | 339,691,178 | 312,092 | 27.7468 | 1,224,252,138 | 2018-05-31 |
| 1777 | 2018-06-12 | 339,379,086 | 2,824,347 | 27.7213 | 1,224,252,138 | 2018-05-31 |
| 1778 | 2018-06-11 | 336,554,739 | -1,523,256 | 27.4906 | 1,224,252,138 | 2018-05-31 |
| 1779 | 2018-06-08 | 338,077,995 | 4,439,387 | 27.6151 | 1,224,252,138 | 2018-05-31 |
| 1780 | 2018-06-07 | 333,638,608 | 1,522,178 | 27.2524 | 1,224,252,138 | 2018-05-31 |
| 1781 | 2018-06-06 | 332,116,430 | -862,694 | 27.1281 | 1,224,252,138 | 2018-05-31 |
| 1782 | 2018-06-05 | 332,979,124 | 3,467,516 | 27.1986 | 1,224,252,138 | 2018-05-31 |
| 1783 | 2018-06-04 | 329,511,608 | 5,750,124 | 26.9153 | 1,224,252,138 | 2018-05-31 |
| 1784 | 2018-06-01 | 323,761,484 | -1,520,243 | 26.4457 | 1,224,252,138 | 2018-05-31 |
| 1785 | 2018-05-31 | 325,281,727 | -323,249 | 26.5698 | 1,224,252,138 | 2018-05-31 |
| 1786 | 2018-05-30 | 325,604,976 | -520,457 | 26.6081 | 1,223,706,381 | 2018-04-30 |
| 1787 | 2018-05-29 | 326,125,433 | -1,992,188 | 26.6506 | 1,223,706,381 | 2018-04-30 |
| 1788 | 2018-05-28 | 328,117,621 | -1,357,503 | 26.8134 | 1,223,706,381 | 2018-04-30 |
| 1789 | 2018-05-25 | 329,475,124 | 297,739 | 26.9244 | 1,223,706,381 | 2018-04-30 |
| 1790 | 2018-05-24 | 329,177,385 | 174,618 | 26.9000 | 1,223,706,381 | 2018-04-30 |
| 1791 | 2018-05-23 | 329,002,767 | 2,164,700 | 26.8858 | 1,223,706,381 | 2018-04-30 |
| 1792 | 2018-05-21 | 326,838,067 | -1,280,445 | 26.7089 | 1,223,706,381 | 2018-04-30 |
| 1793 | 2018-05-18 | 328,118,512 | -547,210 | 26.8135 | 1,223,706,381 | 2018-04-30 |
| 1794 | 2018-05-17 | 328,665,722 | -848,093 | 26.8582 | 1,223,706,381 | 2018-04-30 |
| 1795 | 2018-05-16 | 329,513,815 | -2,730,197 | 26.9275 | 1,223,706,381 | 2018-04-30 |
| 1796 | 2018-05-15 | 332,244,012 | 272,347 | 27.1506 | 1,223,706,381 | 2018-04-30 |
| 1797 | 2018-05-14 | 331,971,665 | -103,664 | 27.1284 | 1,223,706,381 | 2018-04-30 |
| 1798 | 2018-05-11 | 332,075,329 | 381,923 | 27.1368 | 1,223,706,381 | 2018-04-30 |
| 1799 | 2018-05-10 | 331,693,406 | -2,108,305 | 27.1056 | 1,223,706,381 | 2018-04-30 |
| 1800 | 2018-05-09 | 333,801,711 | -345,629 | 27.2779 | 1,223,706,381 | 2018-04-30 |
| 1801 | 2018-05-08 | 334,147,340 | 141,405 | 27.3062 | 1,223,706,381 | 2018-04-30 |
| 1802 | 2018-05-07 | 334,005,935 | -788,486 | 27.2946 | 1,223,706,381 | 2018-04-30 |
| 1803 | 2018-05-04 | 334,794,421 | 268,249 | 27.3590 | 1,223,706,381 | 2018-04-30 |
| 1804 | 2018-05-03 | 334,526,172 | -656,630 | 27.3371 | 1,223,706,381 | 2018-04-30 |
| 1805 | 2018-05-02 | 335,182,802 | 249,703 | 27.3908 | 1,223,706,381 | 2018-04-30 |
| 1806 | 2018-04-30 | 334,933,099 | 295,893 | 27.3704 | 1,223,706,381 | 2018-04-30 |
| 1807 | 2018-04-27 | 334,637,206 | 903,813 | 27.3565 | 1,223,245,675 | 2018-03-31 |
| 1808 | 2018-04-26 | 333,733,393 | 53,636 | 27.2826 | 1,223,245,675 | 2018-03-31 |
| 1809 | 2018-04-25 | 333,679,757 | 1,580,966 | 27.2782 | 1,223,245,675 | 2018-03-31 |
| 1810 | 2018-04-24 | 332,098,791 | 110,210 | 27.1490 | 1,223,245,675 | 2018-03-31 |
| 1811 | 2018-04-23 | 331,988,581 | 3,053,065 | 27.1400 | 1,223,245,675 | 2018-03-31 |
| 1812 | 2018-04-20 | 328,935,516 | -2,235,649 | 26.8904 | 1,223,245,675 | 2018-03-31 |
| 1813 | 2018-04-19 | 331,171,165 | 308,937 | 27.0732 | 1,223,245,675 | 2018-03-31 |
| 1814 | 2018-04-18 | 330,862,228 | 967,181 | 27.0479 | 1,223,245,675 | 2018-03-31 |
| 1815 | 2018-04-17 | 329,895,047 | 1,316,670 | 26.9688 | 1,223,245,675 | 2018-03-31 |
| 1816 | 2018-04-16 | 328,578,377 | -742,700 | 26.8612 | 1,223,245,675 | 2018-03-31 |
| 1817 | 2018-04-13 | 329,321,077 | -335,628 | 26.9219 | 1,223,245,675 | 2018-03-31 |
| 1818 | 2018-04-12 | 329,656,705 | 469,783 | 26.9493 | 1,223,245,675 | 2018-03-31 |
| 1819 | 2018-04-11 | 329,186,922 | 3,197,735 | 26.9109 | 1,223,245,675 | 2018-03-31 |
| 1820 | 2018-04-10 | 325,989,187 | -11,574,909 | 26.6495 | 1,223,245,675 | 2018-03-31 |
| 1821 | 2018-04-09 | 337,564,096 | 15,069,599 | 27.5958 | 1,223,245,675 | 2018-03-31 |
| 1822 | 2018-04-06 | 322,494,497 | 5,847,033 | 26.3638 | 1,223,245,675 | 2018-03-31 |
| 1823 | 2018-04-04 | 316,647,464 | 4,467,386 | 25.8858 | 1,223,245,675 | 2018-03-31 |
| 1824 | 2018-04-03 | 312,180,078 | 9,908,626 | 25.5206 | 1,223,245,675 | 2018-03-31 |
| 1825 | 2018-03-29 | 302,271,452 | 23,441,448 | 24.7106 | 1,223,245,675 | 2018-03-29 |
| 1826 | 2018-03-28 | 278,830,004 | 7,871,911 | 23.9250 | 1,165,433,380 | 2018-02-28 |
| 1827 | 2018-03-27 | 270,958,093 | -2,475,849 | 23.2496 | 1,165,433,380 | 2018-02-28 |
| 1828 | 2018-03-26 | 273,433,942 | -8,647,277 | 23.4620 | 1,165,433,380 | 2018-02-28 |
| 1829 | 2018-03-23 | 282,081,219 | -3,886,809 | 24.2040 | 1,165,433,380 | 2018-02-28 |
| 1830 | 2018-03-22 | 285,968,028 | -1,046,900 | 24.5375 | 1,165,433,380 | 2018-02-28 |
| 1831 | 2018-03-21 | 287,014,928 | 120,931 | 24.6273 | 1,165,433,380 | 2018-02-28 |
| 1832 | 2018-03-20 | 286,893,997 | 1,172,314 | 24.6169 | 1,165,433,380 | 2018-02-28 |
| 1833 | 2018-03-19 | 285,721,683 | 325,882 | 24.5163 | 1,165,433,380 | 2018-02-28 |
| 1834 | 2018-03-16 | 285,395,801 | -768,276 | 24.4884 | 1,165,433,380 | 2018-02-28 |
| 1835 | 2018-03-15 | 286,164,077 | -1,212,009 | 24.5543 | 1,165,433,380 | 2018-02-28 |
| 1836 | 2018-03-14 | 287,376,086 | 48,821 | 24.6583 | 1,165,433,380 | 2018-02-28 |
| 1837 | 2018-03-13 | 287,327,265 | 2,307,710 | 24.6541 | 1,165,433,380 | 2018-02-28 |
| 1838 | 2018-03-12 | 285,019,555 | -459,050 | 24.4561 | 1,165,433,380 | 2018-02-28 |
| 1839 | 2018-03-09 | 285,478,605 | 579,408 | 24.4955 | 1,165,433,380 | 2018-02-28 |
| 1840 | 2018-03-08 | 284,899,197 | -1,152,433 | 24.4458 | 1,165,433,380 | 2018-02-28 |
| 1841 | 2018-03-07 | 286,051,630 | -724,251 | 24.5447 | 1,165,433,380 | 2018-02-28 |
| 1842 | 2018-03-06 | 286,775,881 | -189,110 | 24.6068 | 1,165,433,380 | 2018-02-28 |
| 1843 | 2018-03-05 | 286,964,991 | -1,960,858 | 24.6230 | 1,165,433,380 | 2018-02-28 |
| 1844 | 2018-03-02 | 288,925,849 | 335,879 | 24.7913 | 1,165,433,380 | 2018-02-28 |
| 1845 | 2018-03-01 | 288,589,970 | 2,244,887 | 24.7625 | 1,165,433,380 | 2018-02-28 |
| 1846 | 2018-02-28 | 286,345,083 | 2,163,359 | 24.5698 | 1,165,433,380 | 2018-02-28 |
| 1847 | 2018-02-27 | 284,181,724 | 16,885 | 24.3842 | 1,165,433,380 | 2018-02-07 |
| 1848 | 2018-02-26 | 284,164,839 | 477,100 | 24.3828 | 1,165,433,380 | 2018-02-07 |
| 1849 | 2018-02-23 | 283,687,739 | 1,689,080 | 24.3418 | 1,165,433,380 | 2018-02-07 |
| 1850 | 2018-02-22 | 281,998,659 | -535,005 | 24.1969 | 1,165,433,380 | 2018-02-07 |
| 1851 | 2018-02-21 | 282,533,664 | 849,003 | 24.2428 | 1,165,433,380 | 2018-02-07 |
| 1852 | 2018-02-20 | 281,684,661 | -1,162,666 | 24.1699 | 1,165,433,380 | 2018-02-07 |
| 1853 | 2018-02-15 | 282,847,327 | 0 | 24.2697 | 1,165,433,380 | 2018-02-07 |
| 1854 | 2018-02-14 | 282,847,327 | 996,705 | 24.2697 | 1,165,433,380 | 2018-02-07 |
| 1855 | 2018-02-13 | 281,850,622 | 3,604,866 | 24.1842 | 1,165,433,380 | 2018-02-07 |
| 1856 | 2018-02-12 | 278,245,756 | -3,215,263 | 23.8749 | 1,165,433,380 | 2018-02-07 |
| 1857 | 2018-02-09 | 281,461,019 | 4,220,837 | 24.1508 | 1,165,433,380 | 2018-02-07 |
| 1858 | 2018-02-08 | 277,240,182 | 1,508,649 | 23.7886 | 1,165,433,380 | 2018-02-07 |
| 1859 | 2018-02-07 | 275,731,533 | 556,846 | 23.6591 | 1,165,433,380 | 2018-02-07 |
| 1860 | 2018-02-06 | 275,174,687 | -3,094,358 | 23.6114 | 1,165,433,380 | 2018-01-31 |
| 1861 | 2018-02-05 | 278,269,045 | 2,174,996 | 23.8769 | 1,165,433,380 | 2018-01-31 |
| 1862 | 2018-02-02 | 276,094,049 | -564,989 | 23.6902 | 1,165,433,380 | 2018-01-31 |
| 1863 | 2018-02-01 | 276,659,038 | -1,998,277 | 23.7387 | 1,165,433,380 | 2018-01-31 |
| 1864 | 2018-01-31 | 278,657,315 | 3,387,682 | 23.9102 | 1,165,433,380 | 2018-01-31 |
| 1865 | 2018-01-30 | 275,269,633 | 1,188,577 | 23.6403 | 1,164,405,986 | 2018-01-10 |
| 1866 | 2018-01-29 | 274,081,056 | -26,377 | 23.5383 | 1,164,405,986 | 2018-01-10 |
| 1867 | 2018-01-26 | 274,107,433 | -1,755,478 | 23.5405 | 1,164,405,986 | 2018-01-10 |
| 1868 | 2018-01-25 | 275,862,911 | 3,921,491 | 23.6913 | 1,164,405,986 | 2018-01-10 |
| 1869 | 2018-01-24 | 271,941,420 | -2,745,802 | 23.3545 | 1,164,405,986 | 2018-01-10 |
| 1870 | 2018-01-23 | 274,687,222 | 3,085,013 | 23.5903 | 1,164,405,986 | 2018-01-10 |
| 1871 | 2018-01-22 | 271,602,209 | 1,060,820 | 23.3254 | 1,164,405,986 | 2018-01-10 |
| 1872 | 2018-01-19 | 270,541,389 | -905,594 | 23.2343 | 1,164,405,986 | 2018-01-10 |
| 1873 | 2018-01-18 | 271,446,983 | -375,622 | 23.3121 | 1,164,405,986 | 2018-01-10 |
| 1874 | 2018-01-17 | 271,822,605 | 2,017,568 | 23.3443 | 1,164,405,986 | 2018-01-10 |
| 1875 | 2018-01-16 | 269,805,037 | 908,850 | 23.1710 | 1,164,405,986 | 2018-01-10 |
| 1876 | 2018-01-15 | 268,896,187 | 1,106,263 | 23.0930 | 1,164,405,986 | 2018-01-10 |
| 1877 | 2018-01-12 | 267,789,924 | -840,901 | 22.9980 | 1,164,405,986 | 2018-01-10 |
| 1878 | 2018-01-11 | 268,630,825 | 2,225,638 | 23.0702 | 1,164,405,986 | 2018-01-10 |
| 1879 | 2018-01-10 | 266,405,187 | 910,068 | 22.8791 | 1,164,405,986 | 2018-01-10 |
| 1880 | 2018-01-09 | 265,495,119 | -291,855 | 22.8272 | 1,163,065,057 | 2017-12-31 |
| 1881 | 2018-01-08 | 265,786,974 | -1,506,904 | 22.8523 | 1,163,065,057 | 2017-12-31 |
| 1882 | 2018-01-05 | 267,293,878 | 568,229 | 22.9819 | 1,163,065,057 | 2017-12-31 |
| 1883 | 2018-01-04 | 266,725,649 | -2,948,449 | 22.9330 | 1,163,065,057 | 2017-12-31 |
| 1884 | 2018-01-03 | 269,674,098 | 654,300 | 23.1865 | 1,163,065,057 | 2017-12-31 |
| 1885 | 2018-01-02 | 269,019,798 | -1,616,799 | 23.1302 | 1,163,065,057 | 2017-12-31 |
| 1886 | 2017-12-29 | 270,636,597 | 714,904 | 23.2693 | 1,163,065,057 | 2017-11-30 |
| 1887 | 2017-12-28 | 269,921,693 | -3,742,791 | 23.2078 | 1,163,065,057 | 2017-11-30 |
| 1888 | 2017-12-27 | 273,664,484 | 3,972,030 | 23.5296 | 1,163,065,057 | 2017-11-30 |
| 1889 | 2017-12-22 | 269,692,454 | -2,873,430 | 23.1881 | 1,163,065,057 | 2017-11-30 |
| 1890 | 2017-12-21 | 272,565,884 | 5,838,657 | 23.4351 | 1,163,065,057 | 2017-11-30 |
| 1891 | 2017-12-20 | 266,727,227 | 10,291,836 | 22.9331 | 1,163,065,057 | 2017-11-30 |
| 1892 | 2017-12-19 | 256,435,391 | 9,451,728 | 22.0482 | 1,163,065,057 | 2017-11-30 |
| 1893 | 2017-12-18 | 246,983,663 | 84,036,129 | 21.2356 | 1,163,065,057 | 2017-11-30 |
| 1894 | 2017-12-15 | 162,947,534 | -1,825,036 | 14.0102 | 1,163,065,057 | 2017-11-30 |
| 1895 | 2017-12-14 | 164,772,570 | 1,909,862 | 14.1671 | 1,163,065,057 | 2017-11-30 |
| 1896 | 2017-12-13 | 162,862,708 | -1,966,405 | 14.0029 | 1,163,065,057 | 2017-11-30 |
| 1897 | 2017-12-12 | 164,829,113 | 3,077,255 | 14.1720 | 1,163,065,057 | 2017-11-30 |
| 1898 | 2017-12-11 | 161,751,858 | -101,628 | 13.9074 | 1,163,065,057 | 2017-11-30 |
| 1899 | 2017-12-08 | 161,853,486 | -6,219,688 | 13.9161 | 1,163,065,057 | 2017-11-30 |
| 1900 | 2017-12-07 | 168,073,174 | 2,054,907 | 14.4509 | 1,163,065,057 | 2017-11-30 |
| 1901 | 2017-12-06 | 166,018,267 | 349,216 | 14.2742 | 1,163,065,057 | 2017-11-30 |
| 1902 | 2017-12-05 | 165,669,051 | 339,430 | 14.2442 | 1,163,065,057 | 2017-11-30 |
| 1903 | 2017-12-04 | 165,329,621 | 519,947 | 14.2150 | 1,163,065,057 | 2017-11-30 |
| 1904 | 2017-12-01 | 164,809,674 | 1,159,259 | 14.1703 | 1,163,065,057 | 2017-11-30 |
| 1905 | 2017-11-30 | 163,650,415 | -943,870 | 14.0706 | 1,163,065,057 | 2017-11-30 |
| 1906 | 2017-11-29 | 164,594,285 | -1,068,666 | 14.1518 | 1,163,065,057 | 2017-10-31 |
| 1907 | 2017-11-28 | 165,662,951 | -2,532,610 | 14.2437 | 1,163,065,057 | 2017-10-31 |
| 1908 | 2017-11-27 | 168,195,561 | 270,824 | 14.4614 | 1,163,065,057 | 2017-10-31 |
| 1909 | 2017-11-24 | 167,924,737 | 1,067,496 | 14.4381 | 1,163,065,057 | 2017-10-31 |
| 1910 | 2017-11-23 | 166,857,241 | -30,182 | 14.3463 | 1,163,065,057 | 2017-10-31 |
| 1911 | 2017-11-22 | 166,887,423 | -187,345 | 14.3489 | 1,163,065,057 | 2017-10-31 |
| 1912 | 2017-11-21 | 167,074,768 | 2,590,729 | 14.3650 | 1,163,065,057 | 2017-10-31 |
| 1913 | 2017-11-20 | 164,484,039 | 637,035 | 14.1423 | 1,163,065,057 | 2017-10-31 |
| 1914 | 2017-11-17 | 163,847,004 | 338,650 | 14.0875 | 1,163,065,057 | 2017-10-31 |
| 1915 | 2017-11-16 | 163,508,354 | -938,775 | 14.0584 | 1,163,065,057 | 2017-10-31 |
| 1916 | 2017-11-15 | 164,447,129 | 279,230 | 14.1391 | 1,163,065,057 | 2017-10-31 |
| 1917 | 2017-11-14 | 164,167,899 | -3,682,254 | 14.1151 | 1,163,065,057 | 2017-10-31 |
| 1918 | 2017-11-13 | 167,850,153 | 3,567,990 | 14.4317 | 1,163,065,057 | 2017-10-31 |
| 1919 | 2017-11-10 | 164,282,163 | -1,134,103 | 14.1249 | 1,163,065,057 | 2017-10-31 |
| 1920 | 2017-11-09 | 165,416,266 | -636,356 | 14.2224 | 1,163,065,057 | 2017-10-31 |
| 1921 | 2017-11-08 | 166,052,622 | 905,772 | 14.2772 | 1,163,065,057 | 2017-10-31 |
| 1922 | 2017-11-07 | 165,146,850 | 1,153,679 | 14.1993 | 1,163,065,057 | 2017-10-31 |
| 1923 | 2017-11-06 | 163,993,171 | -319,598 | 14.1001 | 1,163,065,057 | 2017-10-31 |
| 1924 | 2017-11-03 | 164,312,769 | 2,464,268 | 14.1276 | 1,163,065,057 | 2017-10-31 |
| 1925 | 2017-11-02 | 161,848,501 | 87,681 | 13.9157 | 1,163,065,057 | 2017-10-31 |
| 1926 | 2017-11-01 | 161,760,820 | -233,075 | 13.9081 | 1,163,065,057 | 2017-10-31 |
| 1927 | 2017-10-31 | 161,993,895 | -3,334,942 | 13.9282 | 1,163,065,057 | 2017-10-31 |
| 1928 | 2017-10-30 | 165,328,837 | -294,307 | 14.2149 | 1,163,065,057 | 2017-09-30 |
| 1929 | 2017-10-27 | 165,623,144 | 869,969 | 14.2402 | 1,163,065,057 | 2017-09-30 |
| 1930 | 2017-10-26 | 164,753,175 | 155,500 | 14.1654 | 1,163,065,057 | 2017-09-30 |
| 1931 | 2017-10-25 | 164,597,675 | 193,498 | 14.1521 | 1,163,065,057 | 2017-09-30 |
| 1932 | 2017-10-24 | 164,404,177 | -262,326 | 14.1354 | 1,163,065,057 | 2017-09-30 |
| 1933 | 2017-10-23 | 164,666,503 | 726,407 | 14.1580 | 1,163,065,057 | 2017-09-30 |
| 1934 | 2017-10-20 | 163,940,096 | -71,501 | 14.0955 | 1,163,065,057 | 2017-09-30 |
| 1935 | 2017-10-19 | 164,011,597 | 214,299 | 14.1017 | 1,163,065,057 | 2017-09-30 |
| 1936 | 2017-10-18 | 163,797,298 | 145,000 | 14.0832 | 1,163,065,057 | 2017-09-30 |
| 1937 | 2017-10-17 | 163,652,298 | -135,801 | 14.0708 | 1,163,065,057 | 2017-09-30 |
| 1938 | 2017-10-16 | 163,788,099 | 32,924 | 14.0825 | 1,163,065,057 | 2017-09-30 |
| 1939 | 2017-10-13 | 163,755,175 | -58,558 | 14.0796 | 1,163,065,057 | 2017-09-30 |
| 1940 | 2017-10-12 | 163,813,733 | 17,258 | 14.0847 | 1,163,065,057 | 2017-09-30 |
| 1941 | 2017-10-11 | 163,796,475 | 62,000 | 14.0832 | 1,163,065,057 | 2017-09-30 |
| 1942 | 2017-10-10 | 163,734,475 | 72,900 | 14.0778 | 1,163,065,057 | 2017-09-30 |
| 1943 | 2017-10-09 | 163,661,575 | -31,500 | 14.0716 | 1,163,065,057 | 2017-09-30 |
| 1944 | 2017-10-06 | 163,693,075 | 180,000 | 14.0743 | 1,163,065,057 | 2017-09-30 |
| 1945 | 2017-10-04 | 163,513,075 | -50,000 | 14.0588 | 1,163,065,057 | 2017-09-30 |
| 1946 | 2017-10-03 | 163,563,075 | 91,187 | 14.0631 | 1,163,065,057 | 2017-09-30 |
| 1947 | 2017-09-29 | 163,471,888 | 332,913 | 14.0553 | 1,163,065,057 | 2017-08-31 |
| 1948 | 2017-09-28 | 163,138,975 | 83,000 | 14.0266 | 1,163,065,057 | 2017-08-31 |
| 1949 | 2017-09-27 | 163,055,975 | 52,500 | 14.0195 | 1,163,065,057 | 2017-08-31 |
| 1950 | 2017-09-26 | 163,003,475 | 280,698 | 14.0150 | 1,163,065,057 | 2017-08-31 |
| 1951 | 2017-09-25 | 162,722,777 | -462,632 | 13.9909 | 1,163,065,057 | 2017-08-31 |
| 1952 | 2017-09-22 | 163,185,409 | 49,599 | 14.0306 | 1,163,065,057 | 2017-08-31 |
| 1953 | 2017-09-21 | 163,135,810 | -157,558 | 14.0264 | 1,163,065,057 | 2017-08-31 |
| 1954 | 2017-09-20 | 163,293,368 | -128,999 | 14.0399 | 1,163,065,057 | 2017-08-31 |
| 1955 | 2017-09-19 | 163,422,367 | -70,401 | 14.0510 | 1,163,065,057 | 2017-08-31 |
| 1956 | 2017-09-18 | 163,492,768 | -120,000 | 14.0571 | 1,163,065,057 | 2017-08-31 |
| 1957 | 2017-09-15 | 163,612,768 | -69,031 | 14.0674 | 1,163,065,057 | 2017-08-31 |
| 1958 | 2017-09-14 | 163,681,799 | 89,994 | 14.0733 | 1,163,065,057 | 2017-08-31 |
| 1959 | 2017-09-13 | 163,591,805 | 284,506 | 14.0656 | 1,163,065,057 | 2017-08-31 |
| 1960 | 2017-09-12 | 163,307,299 | 88,065 | 14.0411 | 1,163,065,057 | 2017-08-31 |
| 1961 | 2017-09-11 | 163,219,234 | -262,124 | 14.0335 | 1,163,065,057 | 2017-08-31 |
| 1962 | 2017-09-08 | 163,481,358 | -161,869 | 14.0561 | 1,163,065,057 | 2017-08-31 |
| 1963 | 2017-09-07 | 163,643,227 | 126,691 | 14.0700 | 1,163,065,057 | 2017-08-31 |
| 1964 | 2017-09-06 | 163,516,536 | 1,055,500 | 14.0591 | 1,163,065,057 | 2017-08-31 |
| 1965 | 2017-09-05 | 162,461,036 | -361,000 | 13.9684 | 1,163,065,057 | 2017-08-31 |
| 1966 | 2017-09-04 | 162,822,036 | 527,032 | 13.9994 | 1,163,065,057 | 2017-08-31 |
| 1967 | 2017-09-01 | 162,295,004 | 31,200 | 13.9541 | 1,163,065,057 | 2017-08-31 |
| 1968 | 2017-08-31 | 162,263,804 | 43,880 | 13.9514 | 1,163,065,057 | 2017-08-31 |
| 1969 | 2017-08-30 | 162,219,924 | 866,120 | 13.9476 | 1,163,065,057 | 2017-07-31 |
| 1970 | 2017-08-29 | 161,353,804 | 343,175 | 13.8732 | 1,163,065,057 | 2017-07-31 |
| 1971 | 2017-08-28 | 161,010,629 | 1,150,100 | 13.8436 | 1,163,065,057 | 2017-07-31 |
| 1972 | 2017-08-25 | 159,860,529 | 604,500 | 13.7448 | 1,163,065,057 | 2017-07-31 |
| 1973 | 2017-08-24 | 159,256,029 | -572,356 | 13.6928 | 1,163,065,057 | 2017-07-31 |
| 1974 | 2017-08-23 | 159,828,385 | 0 | 13.7420 | 1,163,065,057 | 2017-07-31 |
| 1975 | 2017-08-22 | 159,828,385 | -206,780 | 13.7420 | 1,163,065,057 | 2017-07-31 |
| 1976 | 2017-08-21 | 160,035,165 | 214,641 | 13.7598 | 1,163,065,057 | 2017-07-31 |
| 1977 | 2017-08-18 | 159,820,524 | 166,495 | 13.7413 | 1,163,065,057 | 2017-07-31 |
| 1978 | 2017-08-17 | 159,654,029 | -36,000 | 13.7270 | 1,163,065,057 | 2017-07-31 |
| 1979 | 2017-08-16 | 159,690,029 | 41,000 | 13.7301 | 1,163,065,057 | 2017-07-31 |
| 1980 | 2017-08-15 | 159,649,029 | 431,000 | 13.7266 | 1,163,065,057 | 2017-07-31 |
| 1981 | 2017-08-14 | 159,218,029 | 26,000 | 13.6895 | 1,163,065,057 | 2017-07-31 |
| 1982 | 2017-08-11 | 159,192,029 | -333,500 | 13.6873 | 1,163,065,057 | 2017-07-31 |
| 1983 | 2017-08-10 | 159,525,529 | -380,000 | 13.7160 | 1,163,065,057 | 2017-07-31 |
| 1984 | 2017-08-09 | 159,905,529 | -36,625 | 13.7486 | 1,163,065,057 | 2017-07-31 |
| 1985 | 2017-08-08 | 159,942,154 | -200,741 | 13.7518 | 1,163,065,057 | 2017-07-31 |
| 1986 | 2017-08-07 | 160,142,895 | -244,000 | 13.7690 | 1,163,065,057 | 2017-07-31 |
| 1987 | 2017-08-04 | 160,386,895 | 124,500 | 13.7900 | 1,163,065,057 | 2017-07-31 |
| 1988 | 2017-08-03 | 160,262,395 | 25,500 | 13.7793 | 1,163,065,057 | 2017-07-31 |
| 1989 | 2017-08-02 | 160,236,895 | 20,500 | 13.7771 | 1,163,065,057 | 2017-07-31 |
| 1990 | 2017-08-01 | 160,216,395 | -41,500 | 13.7754 | 1,163,065,057 | 2017-07-31 |
| 1991 | 2017-07-31 | 160,257,895 | -98,000 | 13.7789 | 1,163,065,057 | 2017-07-31 |
| 1992 | 2017-07-28 | 160,355,895 | -520,500 | 13.7874 | 1,163,065,057 | 2017-06-30 |
| 1993 | 2017-07-27 | 160,876,395 | -574,700 | 13.8321 | 1,163,065,057 | 2017-06-30 |
| 1994 | 2017-07-26 | 161,451,095 | -126,142 | 13.8815 | 1,163,065,057 | 2017-06-30 |
| 1995 | 2017-07-25 | 161,577,237 | -28,500 | 13.8924 | 1,163,065,057 | 2017-06-30 |
| 1996 | 2017-07-24 | 161,605,737 | 1,227,237 | 13.8948 | 1,163,065,057 | 2017-06-30 |
| 1997 | 2017-07-21 | 160,378,500 | 206,998 | 13.7893 | 1,163,065,057 | 2017-06-30 |
| 1998 | 2017-07-20 | 160,171,502 | 706,827 | 13.7715 | 1,163,065,057 | 2017-06-30 |
| 1999 | 2017-07-19 | 159,464,675 | 511,675 | 13.7107 | 1,163,065,057 | 2017-06-30 |
| 2000 | 2017-07-18 | 158,953,000 | 139,736 | 13.6667 | 1,163,065,057 | 2017-06-30 |
| 2001 | 2017-07-17 | 158,813,264 | -2,659 | 13.6547 | 1,163,065,057 | 2017-06-30 |
| 2002 | 2017-07-14 | 158,815,923 | 173,825 | 13.6549 | 1,163,065,057 | 2017-06-30 |
| 2003 | 2017-07-13 | 158,642,098 | 696,500 | 13.6400 | 1,163,065,057 | 2017-06-30 |
| 2004 | 2017-07-12 | 157,945,598 | -700,222 | 13.5801 | 1,163,065,057 | 2017-06-30 |
| 2005 | 2017-07-11 | 158,645,820 | 202,092 | 13.6403 | 1,163,065,057 | 2017-06-30 |
| 2006 | 2017-07-10 | 158,443,728 | 269,475 | 13.6229 | 1,163,065,057 | 2017-06-30 |
| 2007 | 2017-07-07 | 158,174,253 | -34,794 | 13.5998 | 1,163,065,057 | 2017-06-30 |
| 2008 | 2017-07-06 | 158,209,047 | 368,000 | 13.6028 | 1,163,065,057 | 2017-06-30 |
| 2009 | 2017-07-05 | 157,841,047 | -401,260 | 13.5711 | 1,163,065,057 | 2017-06-30 |
| 2010 | 2017-07-04 | 158,242,307 | -502,000 | 13.6056 | 1,163,065,057 | 2017-06-30 |
| 2011 | 2017-07-03 | 158,744,307 | 1,162,260 | 13.6488 | 1,163,065,057 | 2017-06-30 |
| 2012 | 2017-06-30 | 157,582,047 | 815,000 | 13.5489 | 1,163,065,057 | 2017-06-30 |
| 2013 | 2017-06-29 | 156,767,047 | 453,000 | 13.4788 | 1,163,065,057 | 2017-06-19 |
| 2014 | 2017-06-28 | 156,314,047 | -299,500 | 13.4398 | 1,163,065,057 | 2017-06-19 |
| 2015 | 2017-06-27 | 156,613,547 | 15,495 | 13.4656 | 1,163,065,057 | 2017-06-19 |
| 2016 | 2017-06-26 | 156,598,052 | 699,005 | 13.4643 | 1,163,065,057 | 2017-06-19 |
| 2017 | 2017-06-23 | 155,899,047 | 1,372,760 | 13.4042 | 1,163,065,057 | 2017-06-19 |
| 2018 | 2017-06-22 | 154,526,287 | -363,000 | 13.2861 | 1,163,065,057 | 2017-06-19 |
| 2019 | 2017-06-21 | 154,889,287 | 2,429,155 | 13.3173 | 1,163,065,057 | 2017-06-19 |
| 2020 | 2017-06-20 | 152,460,132 | 3,349,420 | 13.1085 | 1,163,065,057 | 2017-06-19 |
| 2021 | 2017-06-19 | 149,110,712 | 2,415,070 | 12.8205 | 1,163,065,057 | 2017-06-19 |
| 2022 | 2017-06-16 | 146,695,642 | 10,069,042 | 12.9348 | 1,134,118,057 | 2017-06-13 |
| 2023 | 2017-06-15 | 136,626,600 | 37,232,396 | 12.0469 | 1,134,118,057 | 2017-06-13 |
| 2024 | 2017-06-14 | 99,394,204 | 3,056,000 | 8.7640 | 1,134,118,057 | 2017-06-13 |
| 2025 | 2017-06-13 | 96,338,204 | 8.4945 | 1,134,118,057 | 2017-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy