WuXi Biologics (Cayman) Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 3,852,451,862 | 105,000 | 322 | 94.6750 | 4,069,133,629 | 2025-07-09 |
| 2 | 2025-12-11 | 3,852,346,862 | 144,852 | 322 | 94.6724 | 4,069,133,629 | 2025-07-09 |
| 3 | 2025-12-10 | 3,852,202,010 | 282,000 | 324 | 94.6688 | 4,069,133,629 | 2025-07-09 |
| 4 | 2025-12-09 | 3,851,920,010 | 131,500 | 327 | 94.6619 | 4,069,133,629 | 2025-07-09 |
| 5 | 2025-12-08 | 3,851,788,510 | 145,000 | 326 | 94.6587 | 4,069,133,629 | 2025-07-09 |
| 6 | 2025-12-05 | 3,851,643,510 | 101,760 | 326 | 94.6551 | 4,069,133,629 | 2025-07-09 |
| 7 | 2025-12-04 | 3,851,541,750 | 77,992 | 325 | 94.6526 | 4,069,133,629 | 2025-07-09 |
| 8 | 2025-12-03 | 3,851,463,758 | 140,000 | 325 | 94.6507 | 4,069,133,629 | 2025-07-09 |
| 9 | 2025-12-02 | 3,851,323,758 | 10,203,500 | 324 | 94.6473 | 4,069,133,629 | 2025-07-09 |
| 10 | 2025-12-01 | 3,841,120,258 | 165,000 | 325 | 94.3965 | 4,069,133,629 | 2025-07-09 |
| 11 | 2025-11-28 | 3,840,955,258 | 4,010,000 | 323 | 94.3925 | 4,069,133,629 | 2025-07-09 |
| 12 | 2025-11-27 | 3,836,945,258 | 6,050,000 | 322 | 94.2939 | 4,069,133,629 | 2025-07-09 |
| 13 | 2025-11-26 | 3,830,895,258 | 90,248 | 322 | 94.1452 | 4,069,133,629 | 2025-07-09 |
| 14 | 2025-11-25 | 3,830,805,010 | 318,100 | 322 | 94.1430 | 4,069,133,629 | 2025-07-09 |
| 15 | 2025-11-24 | 3,830,486,910 | 4,000 | 322 | 94.1352 | 4,069,133,629 | 2025-07-09 |
| 16 | 2025-11-21 | 3,830,482,910 | 1,502,000 | 322 | 94.1351 | 4,069,133,629 | 2025-07-09 |
| 17 | 2025-11-20 | 3,828,980,910 | 3,060,000 | 322 | 94.0982 | 4,069,133,629 | 2025-07-09 |
| 18 | 2025-11-19 | 3,825,920,910 | 52,000 | 323 | 94.0230 | 4,069,133,629 | 2025-07-09 |
| 19 | 2025-11-18 | 3,825,868,910 | 3,000,000 | 323 | 94.0217 | 4,069,133,629 | 2025-07-09 |
| 20 | 2025-11-17 | 3,822,868,910 | 8,531,379 | 321 | 93.9480 | 4,069,133,629 | 2025-07-09 |
| 21 | 2025-11-14 | 3,814,337,531 | 7,500,000 | 322 | 93.7383 | 4,069,133,629 | 2025-07-09 |
| 22 | 2025-11-13 | 3,806,837,531 | 4,520,000 | 324 | 93.5540 | 4,069,133,629 | 2025-07-09 |
| 23 | 2025-11-12 | 3,802,317,531 | 4,055,000 | 323 | 93.4429 | 4,069,133,629 | 2025-07-09 |
| 24 | 2025-11-11 | 3,798,262,531 | 3,510,000 | 321 | 93.3433 | 4,069,133,629 | 2025-07-09 |
| 25 | 2025-11-10 | 3,794,752,531 | 6,000,000 | 321 | 93.2570 | 4,069,133,629 | 2025-07-09 |
| 26 | 2025-11-07 | 3,788,752,531 | 12,000 | 320 | 93.1096 | 4,069,133,629 | 2025-07-09 |
| 27 | 2025-11-06 | 3,788,740,531 | 30,000 | 320 | 93.1093 | 4,069,133,629 | 2025-07-09 |
| 28 | 2025-11-05 | 3,788,710,531 | 150,000 | 323 | 93.1085 | 4,069,133,629 | 2025-07-09 |
| 29 | 2025-11-04 | 3,788,560,531 | 500 | 324 | 93.1048 | 4,069,133,629 | 2025-07-09 |
| 30 | 2025-11-03 | 3,788,560,031 | 395,000 | 325 | 93.1048 | 4,069,133,629 | 2025-07-09 |
| 31 | 2025-10-31 | 3,788,165,031 | 17,000 | 325 | 93.0951 | 4,069,133,629 | 2025-07-09 |
| 32 | 2025-10-30 | 3,788,148,031 | 5,000 | 325 | 93.0947 | 4,069,133,629 | 2025-07-09 |
| 33 | 2025-10-27 | 3,788,143,031 | 5,000 | 327 | 93.0946 | 4,069,133,629 | 2025-07-09 |
| 34 | 2025-10-24 | 3,788,138,031 | 2,500 | 327 | 93.0945 | 4,069,133,629 | 2025-07-09 |
| 35 | 2025-10-23 | 3,788,135,531 | 10,000 | 327 | 93.0944 | 4,069,133,629 | 2025-07-09 |
| 36 | 2025-10-21 | 3,788,125,531 | 20,000 | 328 | 93.0942 | 4,069,133,629 | 2025-07-09 |
| 37 | 2025-10-20 | 3,788,105,531 | 46,144 | 328 | 93.0937 | 4,069,133,629 | 2025-07-09 |
| 38 | 2025-10-17 | 3,788,059,387 | 5,000 | 329 | 93.0925 | 4,069,133,629 | 2025-07-09 |
| 39 | 2025-10-16 | 3,788,054,387 | 18,494 | 327 | 93.0924 | 4,069,133,629 | 2025-07-09 |
| 40 | 2025-10-15 | 3,788,035,893 | -23,085,000 | 329 | 93.0920 | 4,069,133,629 | 2025-07-09 |
| 41 | 2025-10-14 | 3,811,120,893 | 1,000 | 330 | 93.6593 | 4,069,133,629 | 2025-07-09 |
| 42 | 2025-10-13 | 3,811,119,893 | 35,000 | 329 | 93.6592 | 4,069,133,629 | 2025-07-09 |
| 43 | 2025-10-09 | 3,811,084,893 | 5,400 | 326 | 93.6584 | 4,069,133,629 | 2025-07-09 |
| 44 | 2025-10-06 | 3,811,079,493 | 4,043 | 326 | 93.6583 | 4,069,133,629 | 2025-07-09 |
| 45 | 2025-10-03 | 3,811,075,450 | 180,500 | 327 | 93.6582 | 4,069,133,629 | 2025-07-09 |
| 46 | 2025-10-02 | 3,810,894,950 | 70,800 | 330 | 93.6537 | 4,069,133,629 | 2025-07-09 |
| 47 | 2025-09-30 | 3,810,824,150 | 220,780 | 329 | 93.6520 | 4,069,133,629 | 2025-07-09 |
| 48 | 2025-09-29 | 3,810,603,370 | 36,000 | 330 | 93.6466 | 4,069,133,629 | 2025-07-09 |
| 49 | 2025-09-26 | 3,810,567,370 | 32,900 | 330 | 93.6457 | 4,069,133,629 | 2025-07-09 |
| 50 | 2025-09-25 | 3,810,534,470 | 117,557 | 330 | 93.6449 | 4,069,133,629 | 2025-07-09 |
| 51 | 2025-09-23 | 3,810,416,913 | 51,000 | 331 | 93.6420 | 4,069,133,629 | 2025-07-09 |
| 52 | 2025-09-19 | 3,810,365,913 | 16,264 | 332 | 93.6407 | 4,069,133,629 | 2025-07-09 |
| 53 | 2025-09-18 | 3,810,349,649 | 12,000 | 333 | 93.6403 | 4,069,133,629 | 2025-07-09 |
| 54 | 2025-09-17 | 3,810,337,649 | 136,500 | 331 | 93.6400 | 4,069,133,629 | 2025-07-09 |
| 55 | 2025-09-16 | 3,810,201,149 | 12,000 | 331 | 93.6367 | 4,069,133,629 | 2025-07-09 |
| 56 | 2025-09-15 | 3,810,189,149 | 11,552 | 331 | 93.6364 | 4,069,133,629 | 2025-07-09 |
| 57 | 2025-09-11 | 3,810,177,597 | 15,964 | 330 | 93.6361 | 4,069,133,629 | 2025-07-09 |
| 58 | 2025-09-10 | 3,810,161,633 | 6,057,500 | 330 | 93.6357 | 4,069,133,629 | 2025-07-09 |
| 59 | 2025-09-09 | 3,804,104,133 | 9,012,400 | 329 | 93.4868 | 4,069,133,629 | 2025-07-09 |
| 60 | 2025-09-05 | 3,795,091,733 | 134,000 | 327 | 93.2654 | 4,069,133,629 | 2025-07-09 |
| 61 | 2025-09-04 | 3,794,957,733 | 38,500 | 328 | 93.2621 | 4,069,133,629 | 2025-07-09 |
| 62 | 2025-09-03 | 3,794,919,233 | 270,900 | 329 | 93.2611 | 4,069,133,629 | 2025-07-09 |
| 63 | 2025-09-02 | 3,794,648,333 | 258,700 | 328 | 93.2545 | 4,069,133,629 | 2025-07-09 |
| 64 | 2025-09-01 | 3,794,389,633 | 18,000 | 330 | 93.2481 | 4,069,133,629 | 2025-07-09 |
| 65 | 2025-08-29 | 3,794,371,633 | 15,500 | 330 | 93.2477 | 4,069,133,629 | 2025-07-09 |
| 66 | 2025-08-28 | 3,794,356,133 | 52,500 | 329 | 93.2473 | 4,069,133,629 | 2025-07-09 |
| 67 | 2025-08-27 | 3,794,303,633 | 102,000 | 330 | 93.2460 | 4,069,133,629 | 2025-07-09 |
| 68 | 2025-08-26 | 3,794,201,633 | 177,659 | 333 | 93.2435 | 4,069,133,629 | 2025-07-09 |
| 69 | 2025-08-25 | 3,794,023,974 | 67,000 | 335 | 93.2391 | 4,069,133,629 | 2025-07-09 |
| 70 | 2025-08-22 | 3,793,956,974 | 235,521 | 334 | 93.2375 | 4,069,133,629 | 2025-07-09 |
| 71 | 2025-08-12 | 3,793,721,453 | -200,000 | 330 | 93.2317 | 4,069,133,629 | 2025-07-09 |
| 72 | 2025-08-06 | 3,793,921,453 | 200,000 | 326 | 93.2366 | 4,069,133,629 | 2025-07-09 |
| 73 | 2025-08-04 | 3,793,721,453 | -124,000 | 325 | 93.2317 | 4,069,133,629 | 2025-07-09 |
| 74 | 2025-07-28 | 3,793,845,453 | 1,000 | 327 | 93.2347 | 4,069,133,629 | 2025-07-09 |
| 75 | 2025-07-22 | 3,793,844,453 | 253,840 | 332 | 93.2347 | 4,069,133,629 | 2025-07-09 |
| 76 | 2025-07-21 | 3,793,590,613 | 158,696 | 332 | 93.2285 | 4,069,133,629 | 2025-07-09 |
| 77 | 2025-07-18 | 3,793,431,917 | 234,908 | 333 | 93.2246 | 4,069,133,629 | 2025-07-09 |
| 78 | 2025-07-17 | 3,793,197,009 | 24,600 | 331 | 93.2188 | 4,069,133,629 | 2025-07-09 |
| 79 | 2025-07-15 | 3,793,172,409 | 644,000 | 331 | 93.2182 | 4,069,133,629 | 2025-07-09 |
| 80 | 2025-07-14 | 3,792,528,409 | 63,403 | 335 | 93.2024 | 4,069,133,629 | 2025-07-09 |
| 81 | 2025-07-10 | 3,792,465,006 | 20,000 | 334 | 93.2008 | 4,069,133,629 | 2025-07-09 |
| 82 | 2025-07-08 | 3,792,445,006 | 36,000 | 336 | 93.2003 | 4,069,133,629 | 2025-07-08 |
| 83 | 2025-07-07 | 3,792,409,006 | 120,000 | 334 | 93.2047 | 4,068,902,309 | 2025-06-30 |
| 84 | 2025-07-04 | 3,792,289,006 | 55,320 | 334 | 93.2018 | 4,068,902,309 | 2025-06-30 |
| 85 | 2025-07-03 | 3,792,233,686 | 3,000 | 336 | 93.2004 | 4,068,902,309 | 2025-06-30 |
| 86 | 2025-07-02 | 3,792,230,686 | 5,500 | 335 | 93.2003 | 4,068,902,309 | 2025-06-30 |
| 87 | 2025-06-27 | 3,792,225,186 | -1,000 | 335 | 93.2053 | 4,068,680,773 | 2025-05-31 |
| 88 | 2025-06-26 | 3,792,226,186 | 70,112 | 335 | 93.2053 | 4,068,680,773 | 2025-05-31 |
| 89 | 2025-06-25 | 3,792,156,074 | 28,600 | 335 | 93.2036 | 4,068,680,773 | 2025-05-31 |
| 90 | 2025-06-18 | 3,792,127,474 | 225,000,000 | 335 | 93.2029 | 4,068,680,773 | 2025-05-31 |
| 91 | 2025-06-17 | 3,567,127,474 | 22,324 | 336 | 87.6728 | 4,068,680,773 | 2025-05-31 |
| 92 | 2025-06-16 | 3,567,105,150 | 41,000 | 333 | 87.6723 | 4,068,680,773 | 2025-05-31 |
| 93 | 2025-06-13 | 3,567,064,150 | 7,500 | 336 | 87.6713 | 4,068,680,773 | 2025-05-31 |
| 94 | 2025-06-12 | 3,567,056,650 | 10,000 | 334 | 87.6711 | 4,068,680,773 | 2025-05-31 |
| 95 | 2025-06-11 | 3,567,046,650 | 36,000 | 337 | 87.6708 | 4,068,680,773 | 2025-05-31 |
| 96 | 2025-06-02 | 3,567,010,650 | 3,653,100 | 335 | 87.6700 | 4,068,680,773 | 2025-05-31 |
| 97 | 2025-05-29 | 3,563,357,550 | 34,000 | 338 | 87.5802 | 4,068,680,773 | 2025-05-29 |
| 98 | 2025-05-28 | 3,563,323,550 | 2,500 | 338 | 87.6588 | 4,064,993,673 | 2025-05-23 |
| 99 | 2025-05-27 | 3,563,321,050 | 1,001,000 | 338 | 87.6587 | 4,064,993,673 | 2025-05-23 |
| 100 | 2025-05-26 | 3,562,320,050 | -89,000 | 337 | 87.6341 | 4,064,993,673 | 2025-05-23 |
| 101 | 2025-05-23 | 3,562,409,050 | 32,174 | 339 | 87.6363 | 4,064,993,673 | 2025-05-23 |
| 102 | 2025-05-22 | 3,562,376,876 | 2,069,000 | 338 | 87.6578 | 4,063,959,499 | 2025-05-20 |
| 103 | 2025-05-21 | 3,560,307,876 | 10,000 | 336 | 87.6069 | 4,063,959,499 | 2025-05-20 |
| 104 | 2025-05-20 | 3,560,297,876 | 30,308 | 338 | 87.6066 | 4,063,959,499 | 2025-05-20 |
| 105 | 2025-05-19 | 3,560,267,568 | 158,500 | 338 | 87.6514 | 4,061,851,191 | 2025-05-15 |
| 106 | 2025-05-14 | 3,560,109,068 | -2,500 | 337 | 87.6511 | 4,061,681,691 | 2025-05-08 |
| 107 | 2025-05-13 | 3,560,111,568 | 11,000 | 342 | 87.6512 | 4,061,681,691 | 2025-05-08 |
| 108 | 2025-05-12 | 3,560,100,568 | 70,000 | 341 | 87.6509 | 4,061,681,691 | 2025-05-08 |
| 109 | 2025-05-09 | 3,560,030,568 | 61,000 | 342 | 87.6492 | 4,061,681,691 | 2025-05-08 |
| 110 | 2025-05-07 | 3,559,969,568 | -55,319,500 | 341 | 86.3632 | 4,122,090,191 | 2025-05-02 |
| 111 | 2025-05-06 | 3,615,289,068 | 261,000 | 341 | 87.7052 | 4,122,090,191 | 2025-05-02 |
| 112 | 2025-05-02 | 3,615,028,068 | 4,000,000 | 340 | 87.6989 | 4,122,090,191 | 2025-05-02 |
| 113 | 2025-04-29 | 3,611,028,068 | 56,000 | 341 | 87.7185 | 4,116,609,191 | 2025-04-29 |
| 114 | 2025-04-28 | 3,610,972,068 | 29,000 | 344 | 87.8043 | 4,112,524,191 | 2025-04-23 |
| 115 | 2025-04-25 | 3,610,943,068 | 4,049,800 | 344 | 87.8036 | 4,112,524,191 | 2025-04-23 |
| 116 | 2025-04-24 | 3,606,893,268 | 30,000 | 344 | 87.7051 | 4,112,524,191 | 2025-04-23 |
| 117 | 2025-04-23 | 3,606,863,268 | 11,000 | 344 | 87.7044 | 4,112,524,191 | 2025-04-23 |
| 118 | 2025-04-22 | 3,606,852,268 | -1,000 | 344 | 87.7930 | 4,108,358,791 | 2025-04-11 |
| 119 | 2025-04-17 | 3,606,853,268 | 69,600 | 345 | 87.7930 | 4,108,358,791 | 2025-04-11 |
| 120 | 2025-04-16 | 3,606,783,668 | 5,000 | 346 | 87.7914 | 4,108,358,791 | 2025-04-11 |
| 121 | 2025-04-15 | 3,606,778,668 | 43,000 | 346 | 87.7912 | 4,108,358,791 | 2025-04-11 |
| 122 | 2025-04-14 | 3,606,735,668 | -140,000 | 347 | 87.7902 | 4,108,358,791 | 2025-04-11 |
| 123 | 2025-04-11 | 3,606,875,668 | 207,000 | 349 | 87.7936 | 4,108,358,791 | 2025-04-11 |
| 124 | 2025-04-10 | 3,606,668,668 | 90,000 | 348 | 87.7895 | 4,108,315,791 | 2025-04-10 |
| 125 | 2025-04-09 | 3,606,578,668 | 166,343 | 351 | 87.7875 | 4,108,305,791 | 2025-04-09 |
| 126 | 2025-04-08 | 3,606,412,325 | 24,800 | 349 | 87.7879 | 4,108,098,791 | 2025-04-08 |
| 127 | 2025-04-07 | 3,606,387,525 | 40,000 | 350 | 87.7946 | 4,107,756,117 | 2025-03-31 |
| 128 | 2025-04-03 | 3,606,347,525 | 21,531 | 351 | 87.7936 | 4,107,756,117 | 2025-03-31 |
| 129 | 2025-04-02 | 3,606,325,994 | 7,000 | 348 | 87.7931 | 4,107,756,117 | 2025-03-31 |
| 130 | 2025-04-01 | 3,606,318,994 | 125,000 | 349 | 87.7929 | 4,107,756,117 | 2025-03-31 |
| 131 | 2025-03-31 | 3,606,193,994 | 63,000 | 348 | 87.7899 | 4,107,756,117 | 2025-03-31 |
| 132 | 2025-03-28 | 3,606,130,994 | 521,072 | 351 | 87.8036 | 4,107,040,045 | 2025-02-28 |
| 133 | 2025-03-12 | 3,605,609,922 | 12,000 | 357 | 87.7910 | 4,107,040,045 | 2025-02-28 |
| 134 | 2025-03-05 | 3,605,597,922 | 152,000 | 361 | 87.7907 | 4,107,040,045 | 2025-02-28 |
| 135 | 2025-02-24 | 3,605,445,922 | -2,000 | 359 | 87.7870 | 4,107,040,045 | 2025-01-31 |
| 136 | 2025-02-07 | 3,605,447,922 | -3,000 | 361 | 87.7870 | 4,107,040,045 | 2025-01-31 |
| 137 | 2025-01-24 | 3,605,450,922 | 619,907 | 363 | 87.8044 | 4,106,229,505 | 2025-01-15 |
| 138 | 2025-01-23 | 3,604,831,015 | -6,500 | 363 | 87.7893 | 4,106,229,505 | 2025-01-15 |
| 139 | 2025-01-22 | 3,604,837,515 | -19,600 | 363 | 87.7895 | 4,106,229,505 | 2025-01-15 |
| 140 | 2025-01-21 | 3,604,857,115 | 4,487 | 365 | 87.7900 | 4,106,229,505 | 2025-01-15 |
| 141 | 2025-01-20 | 3,604,852,628 | 2,246 | 365 | 87.7898 | 4,106,229,505 | 2025-01-15 |
| 142 | 2025-01-17 | 3,604,850,382 | 2,000 | 366 | 87.7898 | 4,106,229,505 | 2025-01-15 |
| 143 | 2025-01-16 | 3,604,848,382 | 180,000 | 367 | 87.7897 | 4,106,229,505 | 2025-01-15 |
| 144 | 2025-01-10 | 3,604,668,382 | 40,000 | 367 | 87.7916 | 4,105,937,505 | 2024-12-31 |
| 145 | 2025-01-08 | 3,604,628,382 | 12,000 | 366 | 87.7906 | 4,105,937,505 | 2024-12-31 |
| 146 | 2025-01-06 | 3,604,616,382 | 55,500 | 368 | 87.7903 | 4,105,937,505 | 2024-12-31 |
| 147 | 2025-01-03 | 3,604,560,882 | 110,925 | 368 | 87.7890 | 4,105,937,505 | 2024-12-31 |
| 148 | 2025-01-02 | 3,604,449,957 | 162,365 | 370 | 87.7863 | 4,105,937,505 | 2024-12-31 |
| 149 | 2024-12-30 | 3,604,287,592 | 65,000 | 369 | 87.7918 | 4,105,496,415 | 2024-12-05 |
| 150 | 2024-12-27 | 3,604,222,592 | 26,000 | 369 | 87.7902 | 4,105,496,415 | 2024-12-05 |
| 151 | 2024-12-13 | 3,604,196,592 | 24,200 | 367 | 87.7895 | 4,105,496,415 | 2024-12-05 |
| 152 | 2024-12-12 | 3,604,172,392 | 7,000 | 369 | 87.7890 | 4,105,496,415 | 2024-12-05 |
| 153 | 2024-12-11 | 3,604,165,392 | 20,500 | 367 | 87.7888 | 4,105,496,415 | 2024-12-05 |
| 154 | 2024-12-10 | 3,604,144,892 | 27,600 | 366 | 87.7883 | 4,105,496,415 | 2024-12-05 |
| 155 | 2024-12-09 | 3,604,117,292 | 10,000 | 366 | 87.7876 | 4,105,496,415 | 2024-12-05 |
| 156 | 2024-12-06 | 3,604,107,292 | 171,000 | 366 | 87.7874 | 4,105,496,415 | 2024-12-05 |
| 157 | 2024-12-05 | 3,603,936,292 | 11,400 | 366 | 87.7832 | 4,105,496,415 | 2024-12-05 |
| 158 | 2024-12-04 | 3,603,924,892 | 40,000 | 368 | 86.7229 | 4,155,678,515 | 2024-11-30 |
| 159 | 2024-12-03 | 3,603,884,892 | 422,100 | 368 | 86.7219 | 4,155,678,515 | 2024-11-30 |
| 160 | 2024-12-02 | 3,603,462,792 | -50,409,500 | 367 | 86.7118 | 4,155,678,515 | 2024-11-30 |
| 161 | 2024-11-29 | 3,653,872,292 | 81,000 | 367 | 87.9390 | 4,155,007,415 | 2024-10-31 |
| 162 | 2024-11-22 | 3,653,791,292 | 36,000 | 364 | 87.9371 | 4,155,007,415 | 2024-10-31 |
| 163 | 2024-11-19 | 3,653,755,292 | 22,000 | 365 | 87.9362 | 4,155,007,415 | 2024-10-31 |
| 164 | 2024-11-08 | 3,653,733,292 | 100,000 | 365 | 87.9357 | 4,155,007,415 | 2024-10-31 |
| 165 | 2024-11-07 | 3,653,633,292 | 10,000 | 365 | 87.9333 | 4,155,007,415 | 2024-10-31 |
| 166 | 2024-11-04 | 3,653,623,292 | 1,000 | 365 | 87.9330 | 4,155,007,415 | 2024-10-31 |
| 167 | 2024-11-01 | 3,653,622,292 | 2,000 | 364 | 87.9330 | 4,155,007,415 | 2024-10-31 |
| 168 | 2024-10-29 | 3,653,620,292 | 100,000 | 363 | 87.9408 | 4,154,634,415 | 2024-10-09 |
| 169 | 2024-10-28 | 3,653,520,292 | 50,000 | 364 | 87.9384 | 4,154,634,415 | 2024-10-09 |
| 170 | 2024-10-25 | 3,653,470,292 | 10,000 | 364 | 87.9372 | 4,154,634,415 | 2024-10-09 |
| 171 | 2024-10-23 | 3,653,460,292 | 210,000 | 366 | 87.9370 | 4,154,634,415 | 2024-10-09 |
| 172 | 2024-10-22 | 3,653,250,292 | -4,000 | 364 | 87.9319 | 4,154,634,415 | 2024-10-09 |
| 173 | 2024-10-14 | 3,653,254,292 | 10,000 | 365 | 87.9320 | 4,154,634,415 | 2024-10-09 |
| 174 | 2024-10-10 | 3,653,244,292 | 170,600 | 368 | 87.9318 | 4,154,634,415 | 2024-10-09 |
| 175 | 2024-10-09 | 3,653,073,692 | 102,700 | 364 | 87.9277 | 4,154,634,415 | 2024-10-09 |
| 176 | 2024-10-08 | 3,652,970,992 | 46,000 | 362 | 87.9254 | 4,154,624,415 | 2024-10-08 |
| 177 | 2024-10-04 | 3,652,924,992 | 69,600 | 366 | 87.9304 | 4,154,337,515 | 2024-09-30 |
| 178 | 2024-10-03 | 3,652,855,392 | 48,000 | 366 | 87.9287 | 4,154,337,515 | 2024-09-30 |
| 179 | 2024-10-02 | 3,652,807,392 | 102,719 | 369 | 87.9276 | 4,154,337,515 | 2024-09-30 |
| 180 | 2024-09-24 | 3,652,704,673 | 231,300 | 372 | 87.9283 | 4,154,186,796 | 2024-09-24 |
| 181 | 2024-09-23 | 3,652,473,373 | 373,800 | 368 | 87.9227 | 4,154,186,796 | 2024-09-20 |
| 182 | 2024-09-16 | 3,652,099,573 | 50,000 | 370 | 87.9265 | 4,153,581,696 | 2024-09-12 |
| 183 | 2024-09-13 | 3,652,049,573 | 10,000 | 370 | 87.9253 | 4,153,581,696 | 2024-09-12 |
| 184 | 2024-09-12 | 3,652,039,573 | 56,740 | 372 | 87.9251 | 4,153,581,696 | 2024-09-12 |
| 185 | 2024-09-11 | 3,651,982,833 | 43,500 | 375 | 87.9248 | 4,153,531,696 | 2024-09-11 |
| 186 | 2024-09-10 | 3,651,939,333 | 94,600 | 375 | 87.9239 | 4,153,521,696 | 2024-09-10 |
| 187 | 2024-09-03 | 3,651,844,733 | 10,557 | 374 | 87.9257 | 4,153,329,356 | 2024-09-03 |
| 188 | 2024-08-29 | 3,651,834,176 | -2,500 | 374 | 87.9265 | 4,153,282,399 | 2024-07-31 |
| 189 | 2024-08-28 | 3,651,836,676 | 15,400 | 376 | 87.9265 | 4,153,282,399 | 2024-07-31 |
| 190 | 2024-08-26 | 3,651,821,276 | 20,000 | 375 | 87.9261 | 4,153,282,399 | 2024-07-31 |
| 191 | 2024-08-07 | 3,651,801,276 | 17,000 | 374 | 87.9257 | 4,153,282,399 | 2024-07-31 |
| 192 | 2024-08-06 | 3,651,784,276 | 500 | 374 | 87.9253 | 4,153,282,399 | 2024-07-31 |
| 193 | 2024-08-05 | 3,651,783,776 | -2,000 | 373 | 87.9252 | 4,153,282,399 | 2024-07-31 |
| 194 | 2024-07-23 | 3,651,785,776 | 25,000 | 372 | 87.9278 | 4,153,165,949 | 2024-06-30 |
| 195 | 2024-07-22 | 3,651,760,776 | 4,000 | 373 | 87.9272 | 4,153,165,949 | 2024-06-30 |
| 196 | 2024-07-18 | 3,651,756,776 | 1,000 | 372 | 87.9271 | 4,153,165,949 | 2024-06-30 |
| 197 | 2024-07-17 | 3,651,755,776 | 13,200 | 372 | 87.9270 | 4,153,165,949 | 2024-06-30 |
| 198 | 2024-07-16 | 3,651,742,576 | 56,250 | 372 | 87.9267 | 4,153,165,949 | 2024-06-30 |
| 199 | 2024-07-15 | 3,651,686,326 | -5,617 | 374 | 87.9254 | 4,153,165,949 | 2024-06-30 |
| 200 | 2024-07-09 | 3,651,691,943 | 153,000 | 375 | 87.9255 | 4,153,165,949 | 2024-06-30 |
| 201 | 2024-07-08 | 3,651,538,943 | 12,000 | 375 | 87.9218 | 4,153,165,949 | 2024-06-30 |
| 202 | 2024-07-05 | 3,651,526,943 | -170,000 | 376 | 87.9215 | 4,153,165,949 | 2024-06-30 |
| 203 | 2024-07-04 | 3,651,696,943 | 5,000 | 377 | 87.9256 | 4,153,165,949 | 2024-06-30 |
| 204 | 2024-07-03 | 3,651,691,943 | 10,000 | 376 | 87.9255 | 4,153,165,949 | 2024-06-30 |
| 205 | 2024-07-02 | 3,651,681,943 | 34,000 | 377 | 87.9253 | 4,153,165,949 | 2024-06-30 |
| 206 | 2024-06-28 | 3,651,647,943 | 15,000 | 376 | 87.9257 | 4,153,106,949 | 2024-06-11 |
| 207 | 2024-06-27 | 3,651,632,943 | 170,000 | 375 | 87.9253 | 4,153,106,949 | 2024-06-11 |
| 208 | 2024-06-21 | 3,651,462,943 | -150 | 375 | 87.9212 | 4,153,106,949 | 2024-06-11 |
| 209 | 2024-06-13 | 3,651,463,093 | 220,700 | 375 | 87.9212 | 4,153,106,949 | 2024-06-11 |
| 210 | 2024-06-12 | 3,651,242,393 | 18,000 | 376 | 87.9159 | 4,153,106,949 | 2024-06-11 |
| 211 | 2024-06-06 | 3,651,224,393 | 100,000 | 377 | 85.6596 | 4,262,481,929 | 2024-05-31 |
| 212 | 2024-06-05 | 3,651,124,393 | -109,713,680 | 375 | 85.6572 | 4,262,481,929 | 2024-05-31 |
| 213 | 2024-06-03 | 3,760,838,073 | 1,500 | 377 | 88.2312 | 4,262,481,929 | 2024-05-31 |
| 214 | 2024-05-31 | 3,760,836,573 | 2,500 | 377 | 88.2311 | 4,262,481,929 | 2024-05-31 |
| 215 | 2024-05-30 | 3,760,834,073 | -170,000 | 376 | 88.2311 | 4,262,479,429 | 2024-05-27 |
| 216 | 2024-05-29 | 3,761,004,073 | 99,000 | 376 | 88.2351 | 4,262,479,429 | 2024-05-27 |
| 217 | 2024-05-28 | 3,760,905,073 | 98,000 | 375 | 88.2328 | 4,262,479,429 | 2024-05-27 |
| 218 | 2024-05-27 | 3,760,807,073 | 45,060 | 373 | 88.2305 | 4,262,479,429 | 2024-05-27 |
| 219 | 2024-05-23 | 3,760,762,013 | 11,000 | 371 | 88.2633 | 4,260,844,369 | 2024-05-14 |
| 220 | 2024-05-22 | 3,760,751,013 | 1,356,000 | 372 | 88.2630 | 4,260,844,369 | 2024-05-14 |
| 221 | 2024-05-21 | 3,759,395,013 | 20,000 | 370 | 88.2312 | 4,260,844,369 | 2024-05-14 |
| 222 | 2024-05-20 | 3,759,375,013 | 7,000 | 371 | 88.2308 | 4,260,844,369 | 2024-05-14 |
| 223 | 2024-05-17 | 3,759,368,013 | 72,000 | 375 | 88.2306 | 4,260,844,369 | 2024-05-14 |
| 224 | 2024-05-16 | 3,759,296,013 | 107,000 | 373 | 88.2289 | 4,260,844,369 | 2024-05-14 |
| 225 | 2024-05-14 | 3,759,189,013 | -84,300 | 371 | 88.2264 | 4,260,844,369 | 2024-05-14 |
| 226 | 2024-05-13 | 3,759,273,313 | 20,000 | 368 | 88.2299 | 4,260,772,369 | 2024-05-13 |
| 227 | 2024-05-10 | 3,759,253,313 | 14,000 | 368 | 88.2326 | 4,260,615,669 | 2024-05-07 |
| 228 | 2024-05-09 | 3,759,239,313 | 245,000 | 370 | 88.2323 | 4,260,615,669 | 2024-05-07 |
| 229 | 2024-05-06 | 3,758,994,313 | 53,400 | 368 | 88.2327 | 4,260,317,269 | 2024-04-30 |
| 230 | 2024-05-03 | 3,758,940,913 | 120,400 | 370 | 88.2315 | 4,260,317,269 | 2024-04-30 |
| 231 | 2024-05-02 | 3,758,820,513 | 39,000 | 372 | 88.2287 | 4,260,317,269 | 2024-04-30 |
| 232 | 2024-04-30 | 3,758,781,513 | 5,600 | 372 | 88.2277 | 4,260,317,269 | 2024-04-30 |
| 233 | 2024-04-29 | 3,758,775,913 | 200,000 | 374 | 88.2491 | 4,259,278,169 | 2024-04-23 |
| 234 | 2024-04-26 | 3,758,575,913 | 673,100 | 372 | 88.2444 | 4,259,278,169 | 2024-04-23 |
| 235 | 2024-04-25 | 3,757,902,813 | 3,000 | 372 | 88.2286 | 4,259,278,169 | 2024-04-23 |
| 236 | 2024-04-24 | 3,757,899,813 | 20,000 | 371 | 88.2286 | 4,259,278,169 | 2024-04-23 |
| 237 | 2024-04-22 | 3,757,879,813 | 6,500 | 371 | 88.2282 | 4,259,275,169 | 2024-04-22 |
| 238 | 2024-04-19 | 3,757,873,313 | 108,600 | 371 | 88.2284 | 4,259,255,169 | 2024-04-19 |
| 239 | 2024-04-16 | 3,757,764,713 | 4,000 | 372 | 88.2283 | 4,259,139,569 | 2024-04-16 |
| 240 | 2024-04-12 | 3,757,760,713 | 5,000 | 372 | 88.2282 | 4,259,135,569 | 2024-04-11 |
| 241 | 2024-04-11 | 3,757,755,713 | 114,500 | 372 | 88.2281 | 4,259,135,569 | 2024-04-11 |
| 242 | 2024-04-10 | 3,757,641,213 | 45,000 | 370 | 88.2289 | 4,258,970,569 | 2024-04-05 |
| 243 | 2024-04-09 | 3,757,596,213 | -1,000 | 370 | 88.2278 | 4,258,970,569 | 2024-04-05 |
| 244 | 2024-04-08 | 3,757,597,213 | 359,100 | 370 | 88.2278 | 4,258,970,569 | 2024-04-05 |
| 245 | 2024-04-05 | 3,757,238,113 | 84,403 | 372 | 88.2194 | 4,258,970,569 | 2024-04-05 |
| 246 | 2024-04-03 | 3,757,153,710 | 107,000 | 371 | 88.2174 | 4,258,970,569 | 2024-04-03 |
| 247 | 2024-04-02 | 3,757,046,710 | 131,000 | 372 | 88.2223 | 4,258,611,469 | 2024-04-02 |
| 248 | 2024-03-21 | 3,756,915,710 | 3,000 | 374 | 88.2254 | 4,258,313,066 | 2024-02-29 |
| 249 | 2024-03-20 | 3,756,912,710 | 12,000 | 374 | 88.2254 | 4,258,313,066 | 2024-02-29 |
| 250 | 2024-02-21 | 3,756,900,710 | -45,500 | 371 | 88.2251 | 4,258,313,066 | 2024-02-07 |
| 251 | 2024-02-20 | 3,756,946,210 | 1,000 | 372 | 88.2262 | 4,258,313,066 | 2024-02-07 |
| 252 | 2024-02-19 | 3,756,945,210 | -3,000 | 372 | 88.2261 | 4,258,313,066 | 2024-02-07 |
| 253 | 2024-02-07 | 3,756,948,210 | 500 | 372 | 88.2262 | 4,258,313,066 | 2024-02-07 |
| 254 | 2024-02-02 | 3,756,947,710 | 12,000 | 367 | 88.2262 | 4,258,313,066 | 2024-01-31 |
| 255 | 2024-01-29 | 3,756,935,710 | 1,500 | 366 | 88.2343 | 4,257,910,116 | 2024-01-19 |
| 256 | 2024-01-26 | 3,756,934,210 | 266,050 | 366 | 88.2342 | 4,257,910,116 | 2024-01-19 |
| 257 | 2024-01-25 | 3,756,668,160 | 11,900 | 365 | 88.2280 | 4,257,910,116 | 2024-01-19 |
| 258 | 2024-01-24 | 3,756,656,260 | 125,000 | 365 | 88.2277 | 4,257,910,116 | 2024-01-19 |
| 259 | 2024-01-22 | 3,756,531,260 | 28,000 | 366 | 88.2248 | 4,257,910,116 | 2024-01-19 |
| 260 | 2024-01-19 | 3,756,503,260 | 40,000 | 366 | 88.2241 | 4,257,910,116 | 2024-01-19 |
| 261 | 2024-01-18 | 3,756,463,260 | 30,000 | 366 | 88.2232 | 4,257,910,116 | 2024-01-18 |
| 262 | 2024-01-17 | 3,756,433,260 | 10,000 | 366 | 88.2230 | 4,257,882,116 | 2024-01-17 |
| 263 | 2024-01-16 | 3,756,423,260 | 64,000 | 367 | 88.2236 | 4,257,842,116 | 2024-01-16 |
| 264 | 2024-01-15 | 3,756,359,260 | 11,000 | 365 | 88.2292 | 4,257,500,616 | 2023-12-31 |
| 265 | 2024-01-12 | 3,756,348,260 | 49,000 | 366 | 88.2290 | 4,257,500,616 | 2023-12-31 |
| 266 | 2024-01-11 | 3,756,299,260 | 2,000 | 365 | 88.2278 | 4,257,500,616 | 2023-12-31 |
| 267 | 2024-01-10 | 3,756,297,260 | 2,500 | 366 | 88.2278 | 4,257,500,616 | 2023-12-31 |
| 268 | 2024-01-09 | 3,756,294,760 | 101,000 | 365 | 88.2277 | 4,257,500,616 | 2023-12-31 |
| 269 | 2024-01-08 | 3,756,193,760 | 15,000 | 365 | 88.2253 | 4,257,500,616 | 2023-12-31 |
| 270 | 2024-01-04 | 3,756,178,760 | 67,000 | 366 | 88.2250 | 4,257,500,616 | 2023-12-31 |
| 271 | 2024-01-03 | 3,756,111,760 | 255,664 | 367 | 88.2234 | 4,257,500,616 | 2023-12-31 |
| 272 | 2024-01-02 | 3,755,856,096 | 54,000 | 365 | 88.2174 | 4,257,500,616 | 2023-12-31 |
| 273 | 2023-12-29 | 3,755,802,096 | 604,664 | 365 | 88.2161 | 4,257,500,616 | 2023-12-29 |
| 274 | 2023-12-28 | 3,755,197,432 | -1,000 | 368 | 88.2070 | 4,257,256,952 | 2023-12-28 |
| 275 | 2023-12-27 | 3,755,198,432 | 20,000 | 365 | 88.2081 | 4,257,202,952 | 2023-12-27 |
| 276 | 2023-12-14 | 3,755,178,432 | 5,000 | 366 | 88.2208 | 4,256,568,288 | 2023-12-13 |
| 277 | 2023-12-13 | 3,755,173,432 | 42,000 | 366 | 88.2207 | 4,256,568,288 | 2023-12-13 |
| 278 | 2023-12-08 | 3,755,131,432 | -7,000 | 369 | 88.2207 | 4,256,521,288 | 2023-12-08 |
| 279 | 2023-12-07 | 3,755,138,432 | 336,399 | 370 | 88.2208 | 4,256,521,288 | 2023-12-07 |
| 280 | 2023-12-06 | 3,754,802,033 | 126,500 | 370 | 88.2226 | 4,256,053,389 | 2023-11-30 |
| 281 | 2023-12-04 | 3,754,675,533 | 3,500 | 368 | 88.2197 | 4,256,053,389 | 2023-11-30 |
| 282 | 2023-12-01 | 3,754,672,033 | 25,000 | 368 | 88.2196 | 4,256,053,389 | 2023-11-30 |
| 283 | 2023-11-30 | 3,754,647,033 | 112,000 | 368 | 88.2190 | 4,256,053,389 | 2023-11-30 |
| 284 | 2023-11-28 | 3,754,535,033 | 100,000 | 368 | 88.2360 | 4,255,105,549 | 2023-11-08 |
| 285 | 2023-11-27 | 3,754,435,033 | 554,160 | 368 | 88.2337 | 4,255,105,549 | 2023-11-08 |
| 286 | 2023-11-23 | 3,753,880,873 | 4,000 | 368 | 88.2206 | 4,255,105,549 | 2023-11-08 |
| 287 | 2023-11-22 | 3,753,876,873 | 65,000 | 368 | 88.2205 | 4,255,105,549 | 2023-11-08 |
| 288 | 2023-11-21 | 3,753,811,873 | 5,500 | 369 | 88.2190 | 4,255,105,549 | 2023-11-08 |
| 289 | 2023-11-20 | 3,753,806,373 | 3,000 | 369 | 88.2189 | 4,255,105,549 | 2023-11-08 |
| 290 | 2023-11-17 | 3,753,803,373 | 16,000 | 366 | 88.2188 | 4,255,105,549 | 2023-11-08 |
| 291 | 2023-11-16 | 3,753,787,373 | 1,000 | 367 | 88.2184 | 4,255,105,549 | 2023-11-08 |
| 292 | 2023-11-15 | 3,753,786,373 | 1,500 | 367 | 88.2184 | 4,255,105,549 | 2023-11-08 |
| 293 | 2023-11-14 | 3,753,784,873 | 61,180 | 365 | 88.2184 | 4,255,105,549 | 2023-11-08 |
| 294 | 2023-11-10 | 3,753,723,693 | 1,593,500 | 365 | 88.2169 | 4,255,105,549 | 2023-11-08 |
| 295 | 2023-11-09 | 3,752,130,193 | 500,000 | 365 | 88.1795 | 4,255,105,549 | 2023-11-08 |
| 296 | 2023-11-03 | 3,751,630,193 | 1,400 | 365 | 88.2112 | 4,253,010,649 | 2023-10-31 |
| 297 | 2023-11-02 | 3,751,628,793 | 23,000 | 365 | 88.2111 | 4,253,010,649 | 2023-10-31 |
| 298 | 2023-11-01 | 3,751,605,793 | 370,560 | 367 | 88.2106 | 4,253,010,649 | 2023-10-31 |
| 299 | 2023-10-31 | 3,751,235,233 | 211,000 | 370 | 88.2019 | 4,253,010,649 | 2023-10-31 |
| 300 | 2023-10-30 | 3,751,024,233 | 70,000 | 370 | 88.2290 | 4,251,466,124 | 2023-09-30 |
| 301 | 2023-10-27 | 3,750,954,233 | 55,602 | 369 | 88.2273 | 4,251,466,124 | 2023-09-30 |
| 302 | 2023-10-26 | 3,750,898,631 | 55,000 | 370 | 88.2260 | 4,251,466,124 | 2023-09-30 |
| 303 | 2023-10-20 | 3,750,843,631 | 7,500 | 370 | 88.2247 | 4,251,466,124 | 2023-09-30 |
| 304 | 2023-10-19 | 3,750,836,131 | 70,000 | 371 | 88.2245 | 4,251,466,124 | 2023-09-30 |
| 305 | 2023-10-18 | 3,750,766,131 | 13,000 | 371 | 88.2229 | 4,251,466,124 | 2023-09-30 |
| 306 | 2023-10-17 | 3,750,753,131 | 51,087 | 372 | 88.2226 | 4,251,466,124 | 2023-09-30 |
| 307 | 2023-10-16 | 3,750,702,044 | 293,660 | 373 | 88.2214 | 4,251,466,124 | 2023-09-30 |
| 308 | 2023-10-13 | 3,750,408,384 | 296,603 | 375 | 88.2145 | 4,251,466,124 | 2023-09-30 |
| 309 | 2023-10-12 | 3,750,111,781 | 22,000 | 375 | 88.2075 | 4,251,466,124 | 2023-09-30 |
| 310 | 2023-10-11 | 3,750,089,781 | 5,000 | 375 | 88.2070 | 4,251,466,124 | 2023-09-30 |
| 311 | 2023-10-10 | 3,750,084,781 | 1,000 | 374 | 88.2069 | 4,251,466,124 | 2023-09-30 |
| 312 | 2023-10-03 | 3,750,083,781 | 20,000 | 376 | 88.2068 | 4,251,466,124 | 2023-09-30 |
| 313 | 2023-09-29 | 3,750,063,781 | 40,322 | 376 | 88.2209 | 4,250,765,544 | 2023-08-31 |
| 314 | 2023-09-28 | 3,750,023,459 | 27,000 | 376 | 88.2200 | 4,250,765,544 | 2023-08-31 |
| 315 | 2023-09-27 | 3,749,996,459 | 25,200 | 377 | 88.2193 | 4,250,765,544 | 2023-08-31 |
| 316 | 2023-09-25 | 3,749,971,259 | 57,480 | 379 | 88.2187 | 4,250,765,544 | 2023-08-31 |
| 317 | 2023-09-22 | 3,749,913,779 | 72,000 | 381 | 88.2174 | 4,250,765,544 | 2023-08-31 |
| 318 | 2023-09-21 | 3,749,841,779 | 21,500 | 378 | 88.2157 | 4,250,765,544 | 2023-08-31 |
| 319 | 2023-09-20 | 3,749,820,279 | 111,400 | 378 | 88.2152 | 4,250,765,544 | 2023-08-31 |
| 320 | 2023-09-19 | 3,749,708,879 | 258,000 | 378 | 88.2126 | 4,250,765,544 | 2023-08-31 |
| 321 | 2023-09-18 | 3,749,450,879 | 50,000 | 380 | 88.2065 | 4,250,765,544 | 2023-08-31 |
| 322 | 2023-09-13 | 3,749,400,879 | 2,000 | 379 | 88.2053 | 4,250,765,544 | 2023-08-31 |
| 323 | 2023-09-12 | 3,749,398,879 | 2,678 | 379 | 88.2053 | 4,250,765,544 | 2023-08-31 |
| 324 | 2023-09-06 | 3,749,396,201 | 10,000 | 377 | 88.2052 | 4,250,765,544 | 2023-08-31 |
| 325 | 2023-09-05 | 3,749,386,201 | 133,000 | 375 | 88.2050 | 4,250,765,544 | 2023-08-31 |
| 326 | 2023-09-04 | 3,749,253,201 | 45,152 | 376 | 88.2018 | 4,250,765,544 | 2023-08-31 |
| 327 | 2023-08-31 | 3,749,208,049 | 307,500 | 377 | 88.2008 | 4,250,765,544 | 2023-08-31 |
| 328 | 2023-08-30 | 3,748,900,549 | 88,600 | 375 | 88.2098 | 4,249,982,436 | 2023-07-31 |
| 329 | 2023-08-29 | 3,748,811,949 | 25,000 | 377 | 88.2077 | 4,249,982,436 | 2023-07-31 |
| 330 | 2023-08-28 | 3,748,786,949 | 185,856 | 376 | 88.2071 | 4,249,982,436 | 2023-07-31 |
| 331 | 2023-08-18 | 3,748,601,093 | -1,000 | 377 | 88.2027 | 4,249,982,436 | 2023-07-31 |
| 332 | 2023-08-14 | 3,748,602,093 | -500 | 376 | 88.2028 | 4,249,982,436 | 2023-07-31 |
| 333 | 2023-08-11 | 3,748,602,593 | -2,000 | 377 | 88.2028 | 4,249,982,436 | 2023-07-31 |
| 334 | 2023-08-03 | 3,748,604,593 | -3,000 | 380 | 88.2028 | 4,249,982,436 | 2023-07-31 |
| 335 | 2023-07-27 | 3,748,607,593 | -500 | 382 | 88.2331 | 4,248,529,135 | 2023-06-30 |
| 336 | 2023-07-26 | 3,748,608,093 | -1,000 | 382 | 88.2331 | 4,248,529,135 | 2023-06-30 |
| 337 | 2023-07-25 | 3,748,609,093 | 758,608 | 383 | 88.2331 | 4,248,529,135 | 2023-06-30 |
| 338 | 2023-07-24 | 3,747,850,485 | 50,300 | 383 | 88.2152 | 4,248,529,135 | 2023-06-30 |
| 339 | 2023-07-21 | 3,747,800,185 | 220,000 | 383 | 88.2141 | 4,248,529,135 | 2023-06-30 |
| 340 | 2023-07-20 | 3,747,580,185 | 131,398 | 383 | 88.2089 | 4,248,529,135 | 2023-06-30 |
| 341 | 2023-07-19 | 3,747,448,787 | 36,000 | 383 | 88.2058 | 4,248,529,135 | 2023-06-30 |
| 342 | 2023-07-18 | 3,747,412,787 | 144,493 | 385 | 88.2049 | 4,248,529,135 | 2023-06-30 |
| 343 | 2023-07-13 | 3,747,268,294 | 11,990 | 385 | 88.2015 | 4,248,529,135 | 2023-06-30 |
| 344 | 2023-07-12 | 3,747,256,304 | 16,492 | 385 | 88.2013 | 4,248,529,135 | 2023-06-30 |
| 345 | 2023-07-11 | 3,747,239,812 | 71,000 | 385 | 88.2009 | 4,248,529,135 | 2023-06-30 |
| 346 | 2023-07-10 | 3,747,168,812 | 6,000 | 385 | 88.1992 | 4,248,529,135 | 2023-06-30 |
| 347 | 2023-07-05 | 3,747,162,812 | 4,500 | 385 | 88.1991 | 4,248,529,135 | 2023-06-30 |
| 348 | 2023-07-04 | 3,747,158,312 | 4,500 | 385 | 88.1990 | 4,248,529,135 | 2023-06-30 |
| 349 | 2023-07-03 | 3,747,153,812 | 42,000 | 386 | 88.1988 | 4,248,529,135 | 2023-06-30 |
| 350 | 2023-06-30 | 3,747,111,812 | 70,867 | 384 | 88.1979 | 4,248,529,135 | 2023-06-30 |
| 351 | 2023-06-20 | 3,747,040,945 | 145,405 | 385 | 88.5747 | 4,230,376,102 | 2023-05-31 |
| 352 | 2023-06-19 | 3,746,895,540 | 95,888 | 386 | 88.5712 | 4,230,376,102 | 2023-05-31 |
| 353 | 2023-06-16 | 3,746,799,652 | 7,000 | 386 | 88.5689 | 4,230,376,102 | 2023-05-31 |
| 354 | 2023-06-15 | 3,746,792,652 | 15,050 | 390 | 88.5688 | 4,230,376,102 | 2023-05-31 |
| 355 | 2023-06-14 | 3,746,777,602 | 29,000 | 389 | 88.5684 | 4,230,376,102 | 2023-05-31 |
| 356 | 2023-06-13 | 3,746,748,602 | 26,000 | 389 | 88.5677 | 4,230,376,102 | 2023-05-31 |
| 357 | 2023-06-09 | 3,746,722,602 | 6,000 | 391 | 88.5671 | 4,230,376,102 | 2023-05-31 |
| 358 | 2023-06-08 | 3,746,716,602 | 20,000 | 391 | 88.5670 | 4,230,376,102 | 2023-05-31 |
| 359 | 2023-06-07 | 3,746,696,602 | 4,000 | 392 | 88.5665 | 4,230,376,102 | 2023-05-31 |
| 360 | 2023-06-06 | 3,746,692,602 | 21,000 | 389 | 88.5664 | 4,230,376,102 | 2023-05-31 |
| 361 | 2023-06-05 | 3,746,671,602 | 17,666,323 | 390 | 88.5659 | 4,230,376,102 | 2023-05-31 |
| 362 | 2023-06-02 | 3,729,005,279 | 89,000 | 390 | 88.1483 | 4,230,376,102 | 2023-05-31 |
| 363 | 2023-06-01 | 3,728,916,279 | 23,000 | 390 | 88.1462 | 4,230,376,102 | 2023-05-31 |
| 364 | 2023-05-31 | 3,728,893,279 | 9,000 | 389 | 88.1457 | 4,230,376,102 | 2023-05-31 |
| 365 | 2023-05-30 | 3,728,884,279 | 13,000 | 388 | 88.1579 | 4,229,779,102 | 2023-04-30 |
| 366 | 2023-05-29 | 3,728,871,279 | 5,000 | 391 | 88.1576 | 4,229,779,102 | 2023-04-30 |
| 367 | 2023-05-22 | 3,728,866,279 | 112,500 | 392 | 88.1575 | 4,229,779,102 | 2023-04-30 |
| 368 | 2023-05-19 | 3,728,753,779 | 59,000 | 393 | 88.1548 | 4,229,779,102 | 2023-04-30 |
| 369 | 2023-05-18 | 3,728,694,779 | 500 | 393 | 88.1534 | 4,229,779,102 | 2023-04-30 |
| 370 | 2023-05-17 | 3,728,694,279 | 7,000 | 392 | 88.1534 | 4,229,779,102 | 2023-04-30 |
| 371 | 2023-05-15 | 3,728,687,279 | 28,000 | 392 | 88.1532 | 4,229,779,102 | 2023-04-30 |
| 372 | 2023-05-12 | 3,728,659,279 | 240,000 | 393 | 88.1526 | 4,229,779,102 | 2023-04-30 |
| 373 | 2023-05-08 | 3,728,419,279 | 11,000 | 390 | 88.1469 | 4,229,779,102 | 2023-04-30 |
| 374 | 2023-05-03 | 3,728,408,279 | 1,000 | 386 | 88.1466 | 4,229,779,102 | 2023-04-30 |
| 375 | 2023-05-02 | 3,728,407,279 | 55,000 | 387 | 88.1466 | 4,229,779,102 | 2023-04-30 |
| 376 | 2023-04-28 | 3,728,352,279 | 9,500 | 387 | 88.1607 | 4,229,042,765 | 2023-03-31 |
| 377 | 2023-04-27 | 3,728,342,779 | 41,000 | 387 | 88.1604 | 4,229,042,765 | 2023-03-31 |
| 378 | 2023-04-26 | 3,728,301,779 | 76,537 | 384 | 88.1595 | 4,229,042,765 | 2023-03-31 |
| 379 | 2023-04-25 | 3,728,225,242 | 100 | 385 | 88.1577 | 4,229,042,765 | 2023-03-31 |
| 380 | 2023-04-24 | 3,728,225,142 | 24,500 | 382 | 88.1577 | 4,229,042,765 | 2023-03-31 |
| 381 | 2023-04-20 | 3,728,200,642 | 16,400 | 385 | 88.1571 | 4,229,042,765 | 2023-03-31 |
| 382 | 2023-04-18 | 3,728,184,242 | 11,500 | 380 | 88.1567 | 4,229,042,765 | 2023-03-31 |
| 383 | 2023-04-17 | 3,728,172,742 | 74,800 | 383 | 88.1564 | 4,229,042,765 | 2023-03-31 |
| 384 | 2023-04-14 | 3,728,097,942 | 21,000 | 387 | 88.1547 | 4,229,042,765 | 2023-03-31 |
| 385 | 2023-04-13 | 3,728,076,942 | 348,000 | 385 | 88.1542 | 4,229,042,765 | 2023-03-31 |
| 386 | 2023-04-12 | 3,727,728,942 | 34,000 | 385 | 88.1459 | 4,229,042,765 | 2023-03-31 |
| 387 | 2023-04-11 | 3,727,694,942 | 20,000 | 385 | 88.1451 | 4,229,042,765 | 2023-03-31 |
| 388 | 2023-04-06 | 3,727,674,942 | 6,000 | 384 | 88.1446 | 4,229,042,765 | 2023-03-31 |
| 389 | 2023-04-04 | 3,727,668,942 | 2,806 | 382 | 88.1445 | 4,229,042,765 | 2023-03-31 |
| 390 | 2023-04-03 | 3,727,666,136 | 5,000 | 382 | 88.1444 | 4,229,042,765 | 2023-03-31 |
| 391 | 2023-03-31 | 3,727,661,136 | 2,000 | 382 | 88.1443 | 4,229,042,765 | 2023-03-31 |
| 392 | 2023-03-30 | 3,727,659,136 | 39,000 | 381 | 88.1520 | 4,228,671,019 | 2023-02-28 |
| 393 | 2023-03-29 | 3,727,620,136 | 170,000 | 382 | 88.1511 | 4,228,671,019 | 2023-02-28 |
| 394 | 2023-03-28 | 3,727,450,136 | 97,440 | 382 | 88.1471 | 4,228,671,019 | 2023-02-28 |
| 395 | 2023-03-27 | 3,727,352,696 | 55,500 | 382 | 88.1448 | 4,228,671,019 | 2023-02-28 |
| 396 | 2023-03-08 | 3,727,297,196 | 500 | 374 | 88.1435 | 4,228,671,019 | 2023-02-28 |
| 397 | 2023-02-15 | 3,727,296,696 | 3,000 | 369 | 88.1435 | 4,228,671,019 | 2023-01-31 |
| 398 | 2023-02-01 | 3,727,293,696 | 1,000 | 364 | 88.1434 | 4,228,671,019 | 2023-01-31 |
| 399 | 2023-01-27 | 3,727,292,696 | 97,980 | 364 | 88.2145 | 4,225,261,885 | 2022-12-31 |
| 400 | 2023-01-26 | 3,727,194,716 | 79,000 | 365 | 88.2122 | 4,225,261,885 | 2022-12-31 |
| 401 | 2023-01-19 | 3,727,115,716 | 56,700 | 365 | 88.2103 | 4,225,261,885 | 2022-12-31 |
| 402 | 2023-01-18 | 3,727,059,016 | 2,230,024 | 361 | 88.2089 | 4,225,261,885 | 2022-12-31 |
| 403 | 2023-01-17 | 3,724,828,992 | 301,815 | 364 | 88.1562 | 4,225,261,885 | 2022-12-31 |
| 404 | 2023-01-16 | 3,724,527,177 | 81,000 | 368 | 88.1490 | 4,225,261,885 | 2022-12-31 |
| 405 | 2023-01-13 | 3,724,446,177 | 137,503 | 370 | 88.1471 | 4,225,261,885 | 2022-12-31 |
| 406 | 2023-01-12 | 3,724,308,674 | 30,000 | 370 | 88.1439 | 4,225,261,885 | 2022-12-31 |
| 407 | 2023-01-11 | 3,724,278,674 | 49,030 | 368 | 88.1431 | 4,225,261,885 | 2022-12-31 |
| 408 | 2023-01-10 | 3,724,229,644 | 26,600 | 369 | 88.1420 | 4,225,261,885 | 2022-12-31 |
| 409 | 2023-01-09 | 3,724,203,044 | 71,660 | 369 | 88.1414 | 4,225,261,885 | 2022-12-31 |
| 410 | 2023-01-06 | 3,724,131,384 | 92,320 | 371 | 88.1397 | 4,225,261,885 | 2022-12-31 |
| 411 | 2023-01-05 | 3,724,039,064 | 146,500 | 371 | 88.1375 | 4,225,261,885 | 2022-12-31 |
| 412 | 2023-01-04 | 3,723,892,564 | 197,400 | 371 | 88.1340 | 4,225,261,885 | 2022-12-31 |
| 413 | 2023-01-03 | 3,723,695,164 | 278,320 | 372 | 88.1293 | 4,225,261,885 | 2022-12-31 |
| 414 | 2022-12-30 | 3,723,416,844 | 107,400 | 373 | 88.1924 | 4,221,926,779 | 2022-11-30 |
| 415 | 2022-12-29 | 3,723,309,444 | 169,263 | 379 | 88.1898 | 4,221,926,779 | 2022-11-30 |
| 416 | 2022-12-28 | 3,723,140,181 | 11,723 | 381 | 88.1858 | 4,221,926,779 | 2022-11-30 |
| 417 | 2022-12-23 | 3,723,128,458 | 25,000 | 382 | 88.1855 | 4,221,926,779 | 2022-11-30 |
| 418 | 2022-12-22 | 3,723,103,458 | 5,000 | 384 | 88.1849 | 4,221,926,779 | 2022-11-30 |
| 419 | 2022-12-21 | 3,723,098,458 | 877,000 | 384 | 88.1848 | 4,221,926,779 | 2022-11-30 |
| 420 | 2022-12-20 | 3,722,221,458 | 40,000 | 384 | 88.1640 | 4,221,926,779 | 2022-11-30 |
| 421 | 2022-12-13 | 3,722,181,458 | 20,000 | 377 | 88.1631 | 4,221,926,779 | 2022-11-30 |
| 422 | 2022-12-12 | 3,722,161,458 | 70,000 | 373 | 88.1626 | 4,221,926,779 | 2022-11-30 |
| 423 | 2022-12-09 | 3,722,091,458 | 5,500 | 378 | 88.1610 | 4,221,926,779 | 2022-11-30 |
| 424 | 2022-12-08 | 3,722,085,958 | 1,501,500 | 379 | 88.1608 | 4,221,926,779 | 2022-11-30 |
| 425 | 2022-12-07 | 3,720,584,458 | 30,500 | 378 | 88.1253 | 4,221,926,779 | 2022-11-30 |
| 426 | 2022-12-06 | 3,720,553,958 | 3,000 | 381 | 88.1245 | 4,221,926,779 | 2022-11-30 |
| 427 | 2022-12-05 | 3,720,550,958 | 20,000 | 384 | 88.1245 | 4,221,926,779 | 2022-11-30 |
| 428 | 2022-12-02 | 3,720,530,958 | 142,000 | 385 | 88.1240 | 4,221,926,779 | 2022-11-30 |
| 429 | 2022-12-01 | 3,720,388,958 | 268,200 | 385 | 88.1206 | 4,221,926,779 | 2022-11-30 |
| 430 | 2022-11-30 | 3,720,120,758 | 226,800 | 386 | 88.1143 | 4,221,926,779 | 2022-11-30 |
| 431 | 2022-11-29 | 3,719,893,958 | 64,300 | 384 | 88.1582 | 4,219,568,221 | 2022-11-02 |
| 432 | 2022-11-25 | 3,719,829,658 | 300,000 | 387 | 88.1566 | 4,219,568,221 | 2022-11-02 |
| 433 | 2022-11-23 | 3,719,529,658 | 50,000 | 384 | 88.1495 | 4,219,568,221 | 2022-11-02 |
| 434 | 2022-11-22 | 3,719,479,658 | 20,000 | 382 | 88.1483 | 4,219,568,221 | 2022-11-02 |
| 435 | 2022-11-21 | 3,719,459,658 | 146,400 | 380 | 88.1479 | 4,219,568,221 | 2022-11-02 |
| 436 | 2022-11-18 | 3,719,313,258 | 46,500 | 380 | 88.1444 | 4,219,568,221 | 2022-11-02 |
| 437 | 2022-11-17 | 3,719,266,758 | 9,500 | 380 | 88.1433 | 4,219,568,221 | 2022-11-02 |
| 438 | 2022-11-16 | 3,719,257,258 | 163,500 | 380 | 88.1431 | 4,219,568,221 | 2022-11-02 |
| 439 | 2022-11-15 | 3,719,093,758 | 238,901 | 381 | 88.1392 | 4,219,568,221 | 2022-11-02 |
| 440 | 2022-11-14 | 3,718,854,857 | 70,000 | 387 | 88.1335 | 4,219,568,221 | 2022-11-02 |
| 441 | 2022-11-10 | 3,718,784,857 | 261,480 | 382 | 88.1319 | 4,219,568,221 | 2022-11-02 |
| 442 | 2022-11-09 | 3,718,523,377 | 158,777 | 383 | 88.1257 | 4,219,568,221 | 2022-11-02 |
| 443 | 2022-11-08 | 3,718,364,600 | 132,200 | 387 | 88.1219 | 4,219,568,221 | 2022-11-02 |
| 444 | 2022-11-07 | 3,718,232,400 | 58,000 | 389 | 88.1188 | 4,219,568,221 | 2022-11-02 |
| 445 | 2022-11-04 | 3,718,174,400 | 5,000 | 390 | 88.1174 | 4,219,568,221 | 2022-11-02 |
| 446 | 2022-11-03 | 3,718,169,400 | 10,000 | 389 | 88.1173 | 4,219,568,221 | 2022-11-02 |
| 447 | 2022-11-02 | 3,718,159,400 | 101,700 | 392 | 88.1171 | 4,219,568,221 | 2022-11-02 |
| 448 | 2022-11-01 | 3,718,057,700 | 36,000 | 389 | 87.0684 | 4,270,274,221 | 2022-10-31 |
| 449 | 2022-10-31 | 3,718,021,700 | 3,000 | 390 | 87.0675 | 4,270,274,221 | 2022-10-31 |
| 450 | 2022-10-28 | 3,718,018,700 | -50,647,000 | 389 | 87.0718 | 4,270,059,521 | 2022-10-25 |
| 451 | 2022-10-27 | 3,768,665,700 | 10,000 | 387 | 88.2579 | 4,270,059,521 | 2022-10-25 |
| 452 | 2022-10-26 | 3,768,655,700 | 23,000 | 387 | 88.2577 | 4,270,059,521 | 2022-10-25 |
| 453 | 2022-10-25 | 3,768,632,700 | 54,400 | 388 | 88.2571 | 4,270,059,521 | 2022-10-25 |
| 454 | 2022-10-24 | 3,768,578,300 | 191,000 | 389 | 88.2561 | 4,270,049,521 | 2022-10-24 |
| 455 | 2022-10-20 | 3,768,387,300 | 100,000 | 382 | 88.2572 | 4,269,779,121 | 2022-10-19 |
| 456 | 2022-10-19 | 3,768,287,300 | 390,200 | 382 | 88.2549 | 4,269,779,121 | 2022-10-19 |
| 457 | 2022-10-18 | 3,767,897,100 | 237,500 | 381 | 88.2457 | 4,269,779,121 | 2022-10-18 |
| 458 | 2022-10-17 | 3,767,659,600 | 1,000 | 387 | 88.2552 | 4,269,051,421 | 2022-10-13 |
| 459 | 2022-10-14 | 3,767,658,600 | 43,680 | 387 | 88.2552 | 4,269,051,421 | 2022-10-13 |
| 460 | 2022-10-13 | 3,767,614,920 | 5,100 | 387 | 88.2541 | 4,269,051,421 | 2022-10-13 |
| 461 | 2022-10-12 | 3,767,609,820 | 1,601,000 | 387 | 88.2540 | 4,269,050,421 | 2022-10-12 |
| 462 | 2022-10-11 | 3,766,008,820 | 88,120 | 390 | 88.2174 | 4,269,006,741 | 2022-10-11 |
| 463 | 2022-10-10 | 3,765,920,700 | -5,000 | 388 | 88.2155 | 4,269,003,141 | 2022-10-10 |
| 464 | 2022-10-07 | 3,765,925,700 | 1,000 | 387 | 88.2487 | 4,267,402,141 | 2022-10-07 |
| 465 | 2022-10-05 | 3,765,924,700 | 14,000 | 389 | 88.2505 | 4,267,313,021 | 2022-10-03 |
| 466 | 2022-10-03 | 3,765,910,700 | 106,000 | 391 | 88.2502 | 4,267,313,021 | 2022-10-03 |
| 467 | 2022-09-30 | 3,765,804,700 | 4,000 | 391 | 88.2477 | 4,267,313,021 | 2022-09-30 |
| 468 | 2022-09-29 | 3,765,800,700 | 125,994 | 392 | 88.2956 | 4,264,993,311 | 2022-08-31 |
| 469 | 2022-09-28 | 3,765,674,706 | 192,300 | 395 | 88.2926 | 4,264,993,311 | 2022-08-31 |
| 470 | 2022-09-27 | 3,765,482,406 | 12,000 | 393 | 88.2881 | 4,264,993,311 | 2022-08-31 |
| 471 | 2022-09-26 | 3,765,470,406 | 10,000 | 392 | 88.2878 | 4,264,993,311 | 2022-08-31 |
| 472 | 2022-09-23 | 3,765,460,406 | 44,000 | 393 | 88.2876 | 4,264,993,311 | 2022-08-31 |
| 473 | 2022-09-22 | 3,765,416,406 | 254,676 | 395 | 88.2866 | 4,264,993,311 | 2022-08-31 |
| 474 | 2022-09-21 | 3,765,161,730 | 170,500 | 395 | 88.2806 | 4,264,993,311 | 2022-08-31 |
| 475 | 2022-09-20 | 3,764,991,230 | 13,000 | 391 | 88.2766 | 4,264,993,311 | 2022-08-31 |
| 476 | 2022-09-19 | 3,764,978,230 | 191,000 | 387 | 88.2763 | 4,264,993,311 | 2022-08-31 |
| 477 | 2022-09-16 | 3,764,787,230 | 98,500 | 394 | 88.2718 | 4,264,993,311 | 2022-08-31 |
| 478 | 2022-09-15 | 3,764,688,730 | 835,500 | 388 | 88.2695 | 4,264,993,311 | 2022-08-31 |
| 479 | 2022-09-14 | 3,763,853,230 | 6,500 | 378 | 88.2499 | 4,264,993,311 | 2022-08-31 |
| 480 | 2022-09-13 | 3,763,846,730 | 5,500 | 380 | 88.2498 | 4,264,993,311 | 2022-08-31 |
| 481 | 2022-09-09 | 3,763,841,230 | 55,000 | 380 | 88.2496 | 4,264,993,311 | 2022-08-31 |
| 482 | 2022-09-08 | 3,763,786,230 | 74,640 | 380 | 88.2484 | 4,264,993,311 | 2022-08-31 |
| 483 | 2022-09-07 | 3,763,711,590 | 103,600 | 380 | 88.2466 | 4,264,993,311 | 2022-08-31 |
| 484 | 2022-09-06 | 3,763,607,990 | 8,000 | 379 | 88.2442 | 4,264,993,311 | 2022-08-31 |
| 485 | 2022-09-05 | 3,763,599,990 | 1,500 | 379 | 88.2440 | 4,264,993,311 | 2022-08-31 |
| 486 | 2022-09-02 | 3,763,598,490 | 6,500 | 378 | 88.2439 | 4,264,993,311 | 2022-08-31 |
| 487 | 2022-09-01 | 3,763,591,990 | 5,000 | 380 | 88.2438 | 4,264,993,311 | 2022-08-31 |
| 488 | 2022-08-31 | 3,763,586,990 | 12,600 | 378 | 88.2437 | 4,264,993,311 | 2022-08-31 |
| 489 | 2022-08-30 | 3,763,574,390 | 144,400 | 379 | 88.2550 | 4,264,431,011 | 2022-07-31 |
| 490 | 2022-08-26 | 3,763,429,990 | 5,000 | 380 | 88.2516 | 4,264,431,011 | 2022-07-31 |
| 491 | 2022-08-25 | 3,763,424,990 | 10,000 | 381 | 88.2515 | 4,264,431,011 | 2022-07-31 |
| 492 | 2022-08-24 | 3,763,414,990 | 134,000 | 381 | 88.2513 | 4,264,431,011 | 2022-07-31 |
| 493 | 2022-08-23 | 3,763,280,990 | 40,100 | 383 | 88.2481 | 4,264,431,011 | 2022-07-31 |
| 494 | 2022-08-22 | 3,763,240,890 | 204,700 | 379 | 88.2472 | 4,264,431,011 | 2022-07-31 |
| 495 | 2022-08-19 | 3,763,036,190 | -500 | 378 | 88.2424 | 4,264,431,011 | 2022-07-31 |
| 496 | 2022-08-09 | 3,763,036,690 | 569 | 370 | 88.2424 | 4,264,431,011 | 2022-07-31 |
| 497 | 2022-07-19 | 3,763,036,121 | 10,000 | 373 | 88.2611 | 4,263,528,317 | 2022-06-30 |
| 498 | 2022-07-18 | 3,763,026,121 | 66,400 | 372 | 88.2608 | 4,263,528,317 | 2022-06-30 |
| 499 | 2022-07-15 | 3,762,959,721 | 138,000 | 374 | 88.2593 | 4,263,528,317 | 2022-06-30 |
| 500 | 2022-07-14 | 3,762,821,721 | 8,000 | 373 | 88.2561 | 4,263,528,317 | 2022-06-30 |
| 501 | 2022-07-12 | 3,762,813,721 | 10,000 | 374 | 88.2559 | 4,263,528,317 | 2022-06-30 |
| 502 | 2022-07-11 | 3,762,803,721 | 199,000 | 369 | 88.2556 | 4,263,528,317 | 2022-06-30 |
| 503 | 2022-07-08 | 3,762,604,721 | 113,000 | 372 | 88.2510 | 4,263,528,317 | 2022-06-30 |
| 504 | 2022-07-07 | 3,762,491,721 | 286,300 | 370 | 88.2483 | 4,263,528,317 | 2022-06-30 |
| 505 | 2022-07-06 | 3,762,205,421 | 61,994 | 369 | 88.2416 | 4,263,528,317 | 2022-06-30 |
| 506 | 2022-07-05 | 3,762,143,427 | 1,500 | 371 | 88.2401 | 4,263,528,317 | 2022-06-30 |
| 507 | 2022-07-04 | 3,762,141,927 | 13,500 | 371 | 88.2401 | 4,263,528,317 | 2022-06-30 |
| 508 | 2022-06-29 | 3,762,128,427 | 75,000 | 365 | 89.1646 | 4,219,309,609 | 2022-05-31 |
| 509 | 2022-06-28 | 3,762,053,427 | 467,947 | 365 | 89.1628 | 4,219,309,609 | 2022-05-31 |
| 510 | 2022-06-27 | 3,761,585,480 | 183,431 | 368 | 89.1517 | 4,219,309,609 | 2022-05-31 |
| 511 | 2022-06-24 | 3,761,402,049 | 400,500 | 370 | 89.1473 | 4,219,309,609 | 2022-05-31 |
| 512 | 2022-06-23 | 3,761,001,549 | 508,300 | 370 | 89.1378 | 4,219,309,609 | 2022-05-31 |
| 513 | 2022-06-22 | 3,760,493,249 | 36,000 | 374 | 89.1258 | 4,219,309,609 | 2022-05-31 |
| 514 | 2022-06-21 | 3,760,457,249 | 152,500 | 373 | 89.1249 | 4,219,309,609 | 2022-05-31 |
| 515 | 2022-06-20 | 3,760,304,749 | 2,284,200 | 373 | 89.1213 | 4,219,309,609 | 2022-05-31 |
| 516 | 2022-06-17 | 3,758,020,549 | 54,000 | 371 | 89.0672 | 4,219,309,609 | 2022-05-31 |
| 517 | 2022-06-16 | 3,757,966,549 | 45,400 | 372 | 89.0659 | 4,219,309,609 | 2022-05-31 |
| 518 | 2022-06-15 | 3,757,921,149 | 40,000 | 373 | 89.0648 | 4,219,309,609 | 2022-05-31 |
| 519 | 2022-06-07 | 3,757,881,149 | -1,500 | 385 | 89.0639 | 4,219,309,609 | 2022-05-31 |
| 520 | 2022-06-06 | 3,757,882,649 | 39,955,861 | 385 | 89.0639 | 4,219,309,609 | 2022-05-31 |
| 521 | 2022-06-02 | 3,717,926,788 | 41,000 | 386 | 88.1169 | 4,219,309,609 | 2022-05-31 |
| 522 | 2022-06-01 | 3,717,885,788 | 30,000 | 387 | 88.1160 | 4,219,309,609 | 2022-05-31 |
| 523 | 2022-05-31 | 3,717,855,788 | 11,177 | 388 | 88.1153 | 4,219,309,609 | 2022-05-31 |
| 524 | 2022-05-30 | 3,717,844,611 | 59,600 | 389 | 88.1313 | 4,218,527,082 | 2022-04-30 |
| 525 | 2022-05-26 | 3,717,785,011 | 2,000 | 387 | 88.1299 | 4,218,527,082 | 2022-04-30 |
| 526 | 2022-05-25 | 3,717,783,011 | 177,350 | 386 | 88.1299 | 4,218,527,082 | 2022-04-30 |
| 527 | 2022-05-24 | 3,717,605,661 | 15,300 | 388 | 88.1257 | 4,218,527,082 | 2022-04-30 |
| 528 | 2022-05-23 | 3,717,590,361 | 3,000 | 388 | 88.1253 | 4,218,527,082 | 2022-04-30 |
| 529 | 2022-05-17 | 3,717,587,361 | 32,400 | 389 | 88.1252 | 4,218,527,082 | 2022-04-30 |
| 530 | 2022-05-16 | 3,717,554,961 | 232,000 | 391 | 88.1245 | 4,218,527,082 | 2022-04-30 |
| 531 | 2022-05-12 | 3,717,322,961 | 28,600 | 390 | 88.1190 | 4,218,527,082 | 2022-04-30 |
| 532 | 2022-05-11 | 3,717,294,361 | 1,000 | 390 | 88.1183 | 4,218,527,082 | 2022-04-30 |
| 533 | 2022-05-10 | 3,717,293,361 | 151,100 | 389 | 88.1183 | 4,218,527,082 | 2022-04-30 |
| 534 | 2022-05-04 | 3,717,142,261 | 316,700 | 381 | 88.1147 | 4,218,527,082 | 2022-04-30 |
| 535 | 2022-05-03 | 3,716,825,561 | 10,000 | 386 | 88.1072 | 4,218,527,082 | 2022-04-30 |
| 536 | 2022-04-29 | 3,716,815,561 | 2,000 | 386 | 88.1318 | 4,217,338,872 | 2022-03-31 |
| 537 | 2022-04-27 | 3,716,813,561 | 10,600 | 388 | 88.1317 | 4,217,338,872 | 2022-03-31 |
| 538 | 2022-04-26 | 3,716,802,961 | 30,800 | 386 | 88.1315 | 4,217,338,872 | 2022-03-31 |
| 539 | 2022-04-25 | 3,716,772,161 | 26,800 | 388 | 88.1307 | 4,217,338,872 | 2022-03-31 |
| 540 | 2022-04-21 | 3,716,745,361 | 21,050 | 381 | 88.1301 | 4,217,338,872 | 2022-03-31 |
| 541 | 2022-04-20 | 3,716,724,311 | 5,000 | 379 | 88.1296 | 4,217,338,872 | 2022-03-31 |
| 542 | 2022-04-19 | 3,716,719,311 | 46,000 | 380 | 88.1295 | 4,217,338,872 | 2022-03-31 |
| 543 | 2022-04-14 | 3,716,673,311 | 76,000 | 381 | 88.1284 | 4,217,338,872 | 2022-03-31 |
| 544 | 2022-04-13 | 3,716,597,311 | 5,000 | 380 | 88.1266 | 4,217,338,872 | 2022-03-31 |
| 545 | 2022-04-12 | 3,716,592,311 | 9,000 | 378 | 88.1265 | 4,217,338,872 | 2022-03-31 |
| 546 | 2022-04-08 | 3,716,583,311 | 193,260 | 381 | 88.1263 | 4,217,338,872 | 2022-03-31 |
| 547 | 2022-04-07 | 3,716,390,051 | 260,000 | 383 | 88.1217 | 4,217,338,872 | 2022-03-31 |
| 548 | 2022-04-06 | 3,716,130,051 | 174,000 | 386 | 88.1155 | 4,217,338,872 | 2022-03-31 |
| 549 | 2022-04-04 | 3,715,956,051 | 49,000 | 382 | 88.1114 | 4,217,338,872 | 2022-03-31 |
| 550 | 2022-04-01 | 3,715,907,051 | 213,000 | 377 | 88.1102 | 4,217,338,872 | 2022-03-31 |
| 551 | 2022-03-31 | 3,715,694,051 | 312,900 | 377 | 88.1052 | 4,217,338,872 | 2022-03-31 |
| 552 | 2022-03-30 | 3,715,381,151 | 28,000 | 379 | 88.1374 | 4,215,444,072 | 2022-02-28 |
| 553 | 2022-03-29 | 3,715,353,151 | 308,000 | 382 | 88.1367 | 4,215,444,072 | 2022-02-28 |
| 554 | 2022-03-28 | 3,715,045,151 | 268,700 | 375 | 88.1294 | 4,215,444,072 | 2022-02-28 |
| 555 | 2022-03-25 | 3,714,776,451 | 715,200 | 381 | 88.1230 | 4,215,444,072 | 2022-02-28 |
| 556 | 2022-03-18 | 3,714,061,251 | -3,000 | 398 | 88.1060 | 4,215,444,072 | 2022-02-28 |
| 557 | 2022-03-11 | 3,714,064,251 | 1,000 | 392 | 88.1061 | 4,215,444,072 | 2022-02-28 |
| 558 | 2022-03-03 | 3,714,063,251 | -1,000 | 381 | 88.1061 | 4,215,444,072 | 2022-02-28 |
| 559 | 2022-02-04 | 3,714,064,251 | 12,000 | 363 | 88.1061 | 4,215,444,072 | 2022-01-31 |
| 560 | 2022-01-24 | 3,714,052,251 | 156,000 | 351 | 88.1110 | 4,215,197,972 | 2022-01-14 |
| 561 | 2022-01-21 | 3,713,896,251 | 2,000 | 354 | 88.1073 | 4,215,197,972 | 2022-01-14 |
| 562 | 2022-01-20 | 3,713,894,251 | 58,500 | 353 | 88.1072 | 4,215,197,972 | 2022-01-14 |
| 563 | 2022-01-19 | 3,713,835,751 | 17,600 | 351 | 88.1058 | 4,215,197,972 | 2022-01-14 |
| 564 | 2022-01-18 | 3,713,818,151 | 49,000 | 353 | 88.1054 | 4,215,197,972 | 2022-01-14 |
| 565 | 2022-01-17 | 3,713,769,151 | 26,000 | 350 | 88.1043 | 4,215,197,972 | 2022-01-14 |
| 566 | 2022-01-14 | 3,713,743,151 | 101,209 | 353 | 88.1036 | 4,215,197,972 | 2022-01-14 |
| 567 | 2022-01-13 | 3,713,641,942 | 40,200 | 352 | 87.1759 | 4,259,942,047 | 2022-01-05 |
| 568 | 2022-01-11 | 3,713,601,742 | -45,040,000 | 360 | 87.1749 | 4,259,942,047 | 2022-01-05 |
| 569 | 2022-01-10 | 3,758,641,742 | 79,500 | 359 | 88.2322 | 4,259,942,047 | 2022-01-05 |
| 570 | 2022-01-07 | 3,758,562,242 | 35,000 | 355 | 88.2304 | 4,259,942,047 | 2022-01-05 |
| 571 | 2022-01-06 | 3,758,527,242 | 298,933 | 360 | 88.2295 | 4,259,942,047 | 2022-01-05 |
| 572 | 2022-01-05 | 3,758,228,309 | 605,500 | 356 | 88.2225 | 4,259,942,047 | 2022-01-05 |
| 573 | 2022-01-04 | 3,757,622,809 | 200,250 | 354 | 88.2090 | 4,259,907,047 | 2022-01-04 |
| 574 | 2022-01-03 | 3,757,422,559 | 258,000 | 357 | 88.2230 | 4,259,003,614 | 2021-12-31 |
| 575 | 2021-12-30 | 3,757,164,559 | 207,000 | 357 | 88.2201 | 4,258,851,614 | 2021-12-30 |
| 576 | 2021-12-29 | 3,756,957,559 | 159,000 | 358 | 88.2162 | 4,258,805,364 | 2021-12-29 |
| 577 | 2021-12-23 | 3,756,798,559 | 13,000 | 353 | 88.2254 | 4,258,181,364 | 2021-12-22 |
| 578 | 2021-12-22 | 3,756,785,559 | 10,000 | 354 | 88.2251 | 4,258,181,364 | 2021-12-22 |
| 579 | 2021-12-21 | 3,756,775,559 | 55,000 | 357 | 88.2249 | 4,258,181,364 | 2021-12-21 |
| 580 | 2021-12-20 | 3,756,720,559 | 453,996 | 353 | 88.2241 | 4,258,158,364 | 2021-12-17 |
| 581 | 2021-12-17 | 3,756,266,563 | 929,000 | 367 | 88.2134 | 4,258,158,364 | 2021-12-17 |
| 582 | 2021-12-15 | 3,755,337,563 | 37,300 | 344 | 88.3460 | 4,250,717,614 | 2021-11-30 |
| 583 | 2021-12-14 | 3,755,300,263 | 94,154 | 344 | 88.3451 | 4,250,717,614 | 2021-11-30 |
| 584 | 2021-12-10 | 3,755,206,109 | 30,000 | 340 | 88.3429 | 4,250,717,614 | 2021-11-30 |
| 585 | 2021-12-09 | 3,755,176,109 | 5,747,000 | 345 | 88.3422 | 4,250,717,614 | 2021-11-30 |
| 586 | 2021-12-08 | 3,749,429,109 | 63,000 | 343 | 88.2070 | 4,250,717,614 | 2021-11-30 |
| 587 | 2021-12-06 | 3,749,366,109 | 30,000 | 339 | 88.2055 | 4,250,717,614 | 2021-11-30 |
| 588 | 2021-12-03 | 3,749,336,109 | 2,300 | 338 | 88.2048 | 4,250,717,614 | 2021-11-30 |
| 589 | 2021-12-02 | 3,749,333,809 | 117,079 | 338 | 88.2047 | 4,250,717,614 | 2021-11-30 |
| 590 | 2021-12-01 | 3,749,216,730 | 1,783,780 | 339 | 88.2020 | 4,250,717,614 | 2021-11-30 |
| 591 | 2021-11-30 | 3,747,432,950 | 50,000 | 341 | 88.1600 | 4,250,717,614 | 2021-11-30 |
| 592 | 2021-11-29 | 3,747,382,950 | 57,800 | 342 | 88.2697 | 4,245,377,033 | 2021-10-31 |
| 593 | 2021-11-26 | 3,747,325,150 | 344,168 | 341 | 88.2684 | 4,245,377,033 | 2021-10-31 |
| 594 | 2021-11-23 | 3,746,980,982 | -2,000 | 336 | 88.2603 | 4,245,377,033 | 2021-10-31 |
| 595 | 2021-11-17 | 3,746,982,982 | 67,800 | 342 | 88.2603 | 4,245,377,033 | 2021-10-31 |
| 596 | 2021-11-16 | 3,746,915,182 | 185,700 | 345 | 88.2587 | 4,245,377,033 | 2021-10-31 |
| 597 | 2021-11-15 | 3,746,729,482 | 5,033 | 344 | 88.2543 | 4,245,377,033 | 2021-10-31 |
| 598 | 2021-11-12 | 3,746,724,449 | 51,800 | 347 | 88.2542 | 4,245,377,033 | 2021-10-31 |
| 599 | 2021-11-11 | 3,746,672,649 | 578,000 | 350 | 88.2530 | 4,245,377,033 | 2021-10-31 |
| 600 | 2021-11-10 | 3,746,094,649 | 1,772,968 | 356 | 88.2394 | 4,245,377,033 | 2021-10-31 |
| 601 | 2021-11-09 | 3,744,321,681 | 140,300 | 351 | 88.1976 | 4,245,377,033 | 2021-10-31 |
| 602 | 2021-11-08 | 3,744,181,381 | 175,400 | 347 | 88.1943 | 4,245,377,033 | 2021-10-31 |
| 603 | 2021-11-05 | 3,744,005,981 | -3,747 | 338 | 88.1902 | 4,245,377,033 | 2021-10-31 |
| 604 | 2021-11-04 | 3,744,009,728 | 500 | 338 | 88.1903 | 4,245,377,033 | 2021-10-31 |
| 605 | 2021-11-03 | 3,744,009,228 | 15,000 | 339 | 88.1903 | 4,245,377,033 | 2021-10-31 |
| 606 | 2021-11-02 | 3,743,994,228 | 4,000 | 327 | 88.1899 | 4,245,377,033 | 2021-10-31 |
| 607 | 2021-10-29 | 3,743,990,228 | 160,800 | 326 | 88.2435 | 4,242,796,153 | 2021-09-30 |
| 608 | 2021-10-28 | 3,743,829,428 | 194,000 | 325 | 88.2397 | 4,242,796,153 | 2021-09-30 |
| 609 | 2021-10-27 | 3,743,635,428 | 864,280 | 328 | 88.2351 | 4,242,796,153 | 2021-09-30 |
| 610 | 2021-10-25 | 3,742,771,148 | 380,800 | 339 | 88.2147 | 4,242,796,153 | 2021-09-30 |
| 611 | 2021-10-22 | 3,742,390,348 | 470,000 | 336 | 88.2058 | 4,242,796,153 | 2021-09-30 |
| 612 | 2021-10-21 | 3,741,920,348 | 4,000 | 334 | 88.1947 | 4,242,796,153 | 2021-09-30 |
| 613 | 2021-10-20 | 3,741,916,348 | 202,000 | 336 | 88.1946 | 4,242,796,153 | 2021-09-30 |
| 614 | 2021-10-19 | 3,741,714,348 | 38,000 | 339 | 88.1898 | 4,242,796,153 | 2021-09-30 |
| 615 | 2021-10-18 | 3,741,676,348 | 43,000 | 341 | 88.1889 | 4,242,796,153 | 2021-09-30 |
| 616 | 2021-10-12 | 3,741,633,348 | 122,000 | 339 | 88.1879 | 4,242,796,153 | 2021-09-30 |
| 617 | 2021-10-11 | 3,741,511,348 | 20,000 | 329 | 88.1850 | 4,242,796,153 | 2021-09-30 |
| 618 | 2021-10-07 | 3,741,491,348 | 5,000 | 332 | 88.1846 | 4,242,796,153 | 2021-09-30 |
| 619 | 2021-10-06 | 3,741,486,348 | 80,000 | 333 | 88.1844 | 4,242,796,153 | 2021-09-30 |
| 620 | 2021-10-05 | 3,741,406,348 | 214,300 | 320 | 88.1826 | 4,242,796,153 | 2021-09-30 |
| 621 | 2021-10-04 | 3,741,192,048 | 2,600 | 323 | 88.1775 | 4,242,796,153 | 2021-09-30 |
| 622 | 2021-09-30 | 3,741,189,448 | 437,000 | 323 | 88.1774 | 4,242,796,153 | 2021-09-30 |
| 623 | 2021-09-29 | 3,740,752,448 | 154,000 | 327 | 88.2234 | 4,240,091,678 | 2021-08-31 |
| 624 | 2021-09-28 | 3,740,598,448 | 99,200 | 329 | 88.2198 | 4,240,091,678 | 2021-08-31 |
| 625 | 2021-09-27 | 3,740,499,248 | 97,034 | 332 | 88.2174 | 4,240,091,678 | 2021-08-31 |
| 626 | 2021-09-24 | 3,740,402,214 | 20,000 | 330 | 88.2151 | 4,240,091,678 | 2021-08-31 |
| 627 | 2021-09-21 | 3,740,382,214 | 210,000 | 332 | 88.2147 | 4,240,091,678 | 2021-08-31 |
| 628 | 2021-09-16 | 3,740,172,214 | 1,500 | 339 | 88.2097 | 4,240,091,678 | 2021-08-31 |
| 629 | 2021-09-15 | 3,740,170,714 | 1,164,000 | 344 | 88.2097 | 4,240,091,678 | 2021-08-31 |
| 630 | 2021-09-14 | 3,739,006,714 | 52,500 | 335 | 88.1822 | 4,240,091,678 | 2021-08-31 |
| 631 | 2021-09-13 | 3,738,954,214 | 20,000 | 335 | 88.1810 | 4,240,091,678 | 2021-08-31 |
| 632 | 2021-09-10 | 3,738,934,214 | 14,300 | 333 | 88.1805 | 4,240,091,678 | 2021-08-31 |
| 633 | 2021-09-08 | 3,738,919,914 | 102,041 | 337 | 88.1802 | 4,240,091,678 | 2021-08-31 |
| 634 | 2021-09-06 | 3,738,817,873 | 74,200 | 340 | 88.1778 | 4,240,091,678 | 2021-08-31 |
| 635 | 2021-09-03 | 3,738,743,673 | 41,800 | 339 | 88.1760 | 4,240,091,678 | 2021-08-31 |
| 636 | 2021-09-02 | 3,738,701,873 | 5,000 | 334 | 88.1750 | 4,240,091,678 | 2021-08-31 |
| 637 | 2021-09-01 | 3,738,696,873 | 162,080 | 332 | 88.1749 | 4,240,091,678 | 2021-08-31 |
| 638 | 2021-08-31 | 3,738,534,793 | 2,000 | 331 | 88.1711 | 4,240,091,678 | 2021-08-31 |
| 639 | 2021-08-30 | 3,738,532,793 | 10,000 | 332 | 88.1784 | 4,239,736,498 | 2021-07-31 |
| 640 | 2021-08-27 | 3,738,522,793 | 62,500 | 332 | 88.1782 | 4,239,736,498 | 2021-07-31 |
| 641 | 2021-08-26 | 3,738,460,293 | 108,604 | 330 | 88.1767 | 4,239,736,498 | 2021-07-31 |
| 642 | 2021-07-27 | 3,738,351,689 | 174,000 | 316 | 88.2077 | 4,238,123,142 | 2021-06-30 |
| 643 | 2021-07-26 | 3,738,177,689 | 3,000 | 316 | 88.2036 | 4,238,123,142 | 2021-06-30 |
| 644 | 2021-07-23 | 3,738,174,689 | 42,300 | 316 | 88.2035 | 4,238,123,142 | 2021-06-30 |
| 645 | 2021-07-22 | 3,738,132,389 | 47,000 | 305 | 88.2025 | 4,238,123,142 | 2021-06-30 |
| 646 | 2021-07-21 | 3,738,085,389 | 238,695 | 304 | 88.2014 | 4,238,123,142 | 2021-06-30 |
| 647 | 2021-07-20 | 3,737,846,694 | 292,901 | 305 | 88.1958 | 4,238,123,142 | 2021-06-30 |
| 648 | 2021-07-16 | 3,737,553,793 | 328,000 | 303 | 88.1889 | 4,238,123,142 | 2021-06-30 |
| 649 | 2021-07-15 | 3,737,225,793 | 2,460 | 311 | 88.1812 | 4,238,123,142 | 2021-06-30 |
| 650 | 2021-07-14 | 3,737,223,333 | 58,000 | 306 | 88.1811 | 4,238,123,142 | 2021-06-30 |
| 651 | 2021-07-13 | 3,737,165,333 | 230,000 | 305 | 88.1797 | 4,238,123,142 | 2021-06-30 |
| 652 | 2021-07-09 | 3,736,935,333 | 54,000 | 306 | 88.1743 | 4,238,123,142 | 2021-06-30 |
| 653 | 2021-07-08 | 3,736,881,333 | 87,200 | 307 | 88.1730 | 4,238,123,142 | 2021-06-30 |
| 654 | 2021-07-07 | 3,736,794,133 | 52,999 | 306 | 88.1710 | 4,238,123,142 | 2021-06-30 |
| 655 | 2021-07-06 | 3,736,741,134 | 3,800 | 306 | 88.1697 | 4,238,123,142 | 2021-06-30 |
| 656 | 2021-07-05 | 3,736,737,334 | 225,066,000 | 305 | 88.1696 | 4,238,123,142 | 2021-06-30 |
| 657 | 2021-07-02 | 3,511,671,334 | 50,440 | 306 | 82.8591 | 4,238,123,142 | 2021-06-30 |
| 658 | 2021-06-30 | 3,511,620,894 | 213,200 | 304 | 82.8579 | 4,238,123,142 | 2021-06-30 |
| 659 | 2021-06-29 | 3,511,407,694 | 55,000 | 302 | 82.8690 | 4,237,300,262 | 2021-06-22 |
| 660 | 2021-06-28 | 3,511,352,694 | 21,440 | 305 | 82.8677 | 4,237,300,262 | 2021-06-22 |
| 661 | 2021-06-25 | 3,511,331,254 | 416,800 | 306 | 82.8672 | 4,237,300,262 | 2021-06-22 |
| 662 | 2021-06-24 | 3,510,914,454 | 3,247,000 | 302 | 82.8573 | 4,237,300,262 | 2021-06-22 |
| 663 | 2021-06-23 | 3,507,667,454 | 553,633 | 303 | 82.7807 | 4,237,300,262 | 2021-06-22 |
| 664 | 2021-06-22 | 3,507,113,821 | 11,072,546 | 306 | 82.7676 | 4,237,300,262 | 2021-06-22 |
| 665 | 2021-06-21 | 3,496,041,275 | 30,900 | 313 | 82.8246 | 4,221,016,942 | 2021-05-31 |
| 666 | 2021-06-09 | 3,496,010,375 | 180,010 | 329 | 82.8239 | 4,221,016,942 | 2021-05-31 |
| 667 | 2021-06-08 | 3,495,830,365 | 109,714 | 330 | 82.8196 | 4,221,016,942 | 2021-05-31 |
| 668 | 2021-06-04 | 3,495,720,651 | 56,500 | 327 | 82.8170 | 4,221,016,942 | 2021-05-31 |
| 669 | 2021-06-03 | 3,495,664,151 | 1,038,520 | 328 | 82.8157 | 4,221,016,942 | 2021-05-31 |
| 670 | 2021-06-02 | 3,494,625,631 | 247,000 | 337 | 82.7911 | 4,221,016,942 | 2021-05-31 |
| 671 | 2021-06-01 | 3,494,378,631 | 241,304 | 339 | 82.7852 | 4,221,016,942 | 2021-05-31 |
| 672 | 2021-05-31 | 3,494,137,327 | 536,660 | 338 | 82.7795 | 4,221,016,942 | 2021-05-31 |
| 673 | 2021-05-28 | 3,493,600,667 | 697,400 | 343 | 82.8376 | 4,217,409,558 | 2021-04-30 |
| 674 | 2021-05-27 | 3,492,903,267 | 363,600 | 344 | 82.8211 | 4,217,409,558 | 2021-04-30 |
| 675 | 2021-05-26 | 3,492,539,667 | 32,000 | 354 | 82.8124 | 4,217,409,558 | 2021-04-30 |
| 676 | 2021-05-25 | 3,492,507,667 | 82,100 | 356 | 82.8117 | 4,217,409,558 | 2021-04-30 |
| 677 | 2021-05-24 | 3,492,425,567 | 47,200 | 356 | 82.8097 | 4,217,409,558 | 2021-04-30 |
| 678 | 2021-05-21 | 3,492,378,367 | 25,000 | 355 | 82.8086 | 4,217,409,558 | 2021-04-30 |
| 679 | 2021-05-20 | 3,492,353,367 | 303,500 | 355 | 82.8080 | 4,217,409,558 | 2021-04-30 |
| 680 | 2021-05-14 | 3,492,049,867 | 2,000 | 356 | 82.8008 | 4,217,409,558 | 2021-04-30 |
| 681 | 2021-05-13 | 3,492,047,867 | 10,000 | 356 | 82.8008 | 4,217,409,558 | 2021-04-30 |
| 682 | 2021-05-12 | 3,492,037,867 | 25,120 | 359 | 82.8005 | 4,217,409,558 | 2021-04-30 |
| 683 | 2021-05-11 | 3,492,012,747 | 333,500 | 361 | 82.7999 | 4,217,409,558 | 2021-04-30 |
| 684 | 2021-05-10 | 3,491,679,247 | 11,000 | 363 | 82.7920 | 4,217,409,558 | 2021-04-30 |
| 685 | 2021-05-07 | 3,491,668,247 | 400,000 | 363 | 82.7918 | 4,217,409,558 | 2021-04-30 |
| 686 | 2021-05-06 | 3,491,268,247 | 220,000 | 361 | 82.7823 | 4,217,409,558 | 2021-04-30 |
| 687 | 2021-05-05 | 3,491,048,247 | 46,000 | 361 | 82.7771 | 4,217,409,558 | 2021-04-30 |
| 688 | 2021-05-04 | 3,491,002,247 | 96,000 | 359 | 82.7760 | 4,217,409,558 | 2021-04-30 |
| 689 | 2021-05-03 | 3,490,906,247 | 4,000 | 357 | 82.7737 | 4,217,409,558 | 2021-04-30 |
| 690 | 2021-04-30 | 3,490,902,247 | 8,000 | 359 | 82.7736 | 4,217,409,558 | 2021-04-30 |
| 691 | 2021-04-29 | 3,490,894,247 | 235,000 | 360 | 82.8317 | 4,214,440,871 | 2021-03-31 |
| 692 | 2021-04-28 | 3,490,659,247 | 132,500 | 352 | 82.8262 | 4,214,440,871 | 2021-03-31 |
| 693 | 2021-04-27 | 3,490,526,747 | 825,400 | 354 | 82.8230 | 4,214,440,871 | 2021-03-31 |
| 694 | 2021-04-26 | 3,489,701,347 | 86,845 | 354 | 82.8034 | 4,214,440,871 | 2021-03-31 |
| 695 | 2021-04-23 | 3,489,614,502 | 5,200 | 356 | 82.8014 | 4,214,440,871 | 2021-03-31 |
| 696 | 2021-04-22 | 3,489,609,302 | 20,000 | 352 | 82.8012 | 4,214,440,871 | 2021-03-31 |
| 697 | 2021-04-21 | 3,489,589,302 | 118,000 | 354 | 82.8008 | 4,214,440,871 | 2021-03-31 |
| 698 | 2021-04-20 | 3,489,471,302 | 83,600 | 357 | 82.7980 | 4,214,440,871 | 2021-03-31 |
| 699 | 2021-04-19 | 3,489,387,702 | 30,000 | 355 | 82.7960 | 4,214,440,871 | 2021-03-31 |
| 700 | 2021-04-16 | 3,489,357,702 | 50,000 | 356 | 82.7953 | 4,214,440,871 | 2021-03-31 |
| 701 | 2021-04-15 | 3,489,307,702 | 222,500 | 357 | 82.7941 | 4,214,440,871 | 2021-03-31 |
| 702 | 2021-04-14 | 3,489,085,202 | 363,040 | 357 | 82.7888 | 4,214,440,871 | 2021-03-31 |
| 703 | 2021-04-13 | 3,488,722,162 | 363,900 | 356 | 82.7802 | 4,214,440,871 | 2021-03-31 |
| 704 | 2021-04-12 | 3,488,358,262 | 64,590 | 353 | 82.7716 | 4,214,440,871 | 2021-03-31 |
| 705 | 2021-04-09 | 3,488,293,672 | 137,500 | 352 | 82.7700 | 4,214,440,871 | 2021-03-31 |
| 706 | 2021-04-08 | 3,488,156,172 | 123,000 | 353 | 82.7668 | 4,214,440,871 | 2021-03-31 |
| 707 | 2021-04-07 | 3,488,033,172 | 600,000 | 358 | 82.7638 | 4,214,440,871 | 2021-03-31 |
| 708 | 2021-04-01 | 3,487,433,172 | 100,600 | 357 | 82.7496 | 4,214,440,871 | 2021-03-31 |
| 709 | 2021-03-31 | 3,487,332,572 | 528,000 | 358 | 82.7472 | 4,214,440,871 | 2021-03-31 |
| 710 | 2021-03-30 | 3,486,804,572 | 409,400 | 356 | 82.8190 | 4,210,148,571 | 2021-02-28 |
| 711 | 2021-03-29 | 3,486,395,172 | 100,800 | 361 | 82.8093 | 4,210,148,571 | 2021-02-28 |
| 712 | 2021-03-26 | 3,486,294,372 | 2,537,000 | 363 | 82.8069 | 4,210,148,571 | 2021-02-28 |
| 713 | 2021-03-09 | 3,483,757,372 | -500 | 359 | 82.7467 | 4,210,148,571 | 2021-02-28 |
| 714 | 2021-02-26 | 3,483,757,872 | -1,000 | 349 | 82.7467 | 4,210,148,571 | 2021-02-10 |
| 715 | 2021-02-25 | 3,483,758,872 | 3,600 | 350 | 82.7467 | 4,210,148,571 | 2021-02-10 |
| 716 | 2021-02-22 | 3,483,755,272 | -30,000 | 340 | 82.7466 | 4,210,148,571 | 2021-02-10 |
| 717 | 2021-02-10 | 3,483,785,272 | 118,000,000 | 329 | 82.7473 | 4,210,148,571 | 2021-02-10 |
| 718 | 2021-02-01 | 3,365,785,272 | -9,000 | 321 | 82.2498 | 4,092,148,571 | 2021-01-31 |
| 719 | 2021-01-25 | 3,365,794,272 | 436,854 | 309 | 82.2501 | 4,092,148,571 | 2021-01-19 |
| 720 | 2021-01-22 | 3,365,357,418 | 803,400 | 302 | 82.2394 | 4,092,148,571 | 2021-01-19 |
| 721 | 2021-01-21 | 3,364,554,018 | 2,079,120 | 306 | 82.2197 | 4,092,148,571 | 2021-01-19 |
| 722 | 2021-01-20 | 3,362,474,898 | 362,559 | 308 | 82.1689 | 4,092,148,571 | 2021-01-19 |
| 723 | 2021-01-19 | 3,362,112,339 | 58,000 | 308 | 82.1601 | 4,092,148,571 | 2021-01-19 |
| 724 | 2021-01-18 | 3,362,054,339 | 1,107,788 | 310 | 82.3072 | 4,084,763,060 | 2020-12-31 |
| 725 | 2021-01-15 | 3,360,946,551 | 853,161 | 310 | 82.2801 | 4,084,763,060 | 2020-12-31 |
| 726 | 2021-01-14 | 3,360,093,390 | 635,199 | 308 | 82.2592 | 4,084,763,060 | 2020-12-31 |
| 727 | 2021-01-13 | 3,359,458,191 | 643,704 | 302 | 82.2436 | 4,084,763,060 | 2020-12-31 |
| 728 | 2021-01-12 | 3,358,814,487 | 60,000 | 301 | 82.2279 | 4,084,763,060 | 2020-12-31 |
| 729 | 2021-01-11 | 3,358,754,487 | 224,926 | 297 | 82.2264 | 4,084,763,060 | 2020-12-31 |
| 730 | 2021-01-08 | 3,358,529,561 | 12,700 | 299 | 82.2209 | 4,084,763,060 | 2020-12-31 |
| 731 | 2021-01-07 | 3,358,516,861 | 12,000 | 296 | 82.2206 | 4,084,763,060 | 2020-12-31 |
| 732 | 2021-01-06 | 3,358,504,861 | 99,100 | 273 | 82.2203 | 4,084,763,060 | 2020-12-31 |
| 733 | 2021-01-05 | 3,358,405,761 | 549,838 | 269 | 82.2179 | 4,084,763,060 | 2020-12-31 |
| 734 | 2021-01-04 | 3,357,855,923 | -6,000 | 266 | 82.2044 | 4,084,763,060 | 2020-12-31 |
| 735 | 2020-12-30 | 3,357,861,923 | 83,200 | 266 | 82.2567 | 4,082,176,422 | 2020-11-30 |
| 736 | 2020-12-29 | 3,357,778,723 | 50,498 | 263 | 82.2546 | 4,082,176,422 | 2020-11-30 |
| 737 | 2020-12-28 | 3,357,728,225 | 29,800 | 262 | 82.2534 | 4,082,176,422 | 2020-11-30 |
| 738 | 2020-12-23 | 3,357,698,425 | 135,800 | 263 | 82.2527 | 4,082,176,422 | 2020-11-30 |
| 739 | 2020-12-22 | 3,357,562,625 | 7,967,462 | 260 | 82.2493 | 4,082,176,422 | 2020-11-30 |
| 740 | 2020-12-21 | 3,349,595,163 | 216,100 | 254 | 82.0541 | 4,082,176,422 | 2020-11-30 |
| 741 | 2020-12-18 | 3,349,379,063 | 1,066,342 | 254 | 82.0489 | 4,082,176,422 | 2020-11-30 |
| 742 | 2020-12-17 | 3,348,312,721 | 55,700 | 254 | 82.0227 | 4,082,176,422 | 2020-11-30 |
| 743 | 2020-12-16 | 3,348,257,021 | -27,400 | 262 | 82.0214 | 4,082,176,422 | 2020-11-30 |
| 744 | 2020-12-15 | 3,348,284,421 | 417,600 | 252 | 82.0220 | 4,082,176,422 | 2020-11-30 |
| 745 | 2020-12-14 | 3,347,866,821 | 314,240 | 255 | 82.0118 | 4,082,176,422 | 2020-11-30 |
| 746 | 2020-12-11 | 3,347,552,581 | 1,047,388 | 255 | 82.0041 | 4,082,176,422 | 2020-11-30 |
| 747 | 2020-12-10 | 3,346,505,193 | 382,517 | 254 | 81.9785 | 4,082,176,422 | 2020-11-30 |
| 748 | 2020-12-09 | 3,346,122,676 | -2,491,651 | 254 | 81.9691 | 4,082,176,422 | 2020-11-30 |
| 749 | 2020-12-08 | 3,348,614,327 | -1,781,549 | 250 | 82.0301 | 4,082,176,422 | 2020-11-30 |
| 750 | 2020-12-07 | 3,350,395,876 | -375,260 | 253 | 82.0738 | 4,082,176,422 | 2020-11-30 |
| 751 | 2020-12-04 | 3,350,771,136 | 1,332,960 | 252 | 82.0830 | 4,082,176,422 | 2020-11-30 |
| 752 | 2020-12-03 | 3,349,438,176 | -1,775,552 | 255 | 82.0503 | 4,082,176,422 | 2020-11-30 |
| 753 | 2020-12-02 | 3,351,213,728 | -4,613,899 | 251 | 82.0938 | 4,082,176,422 | 2020-11-30 |
| 754 | 2020-11-17 | 3,355,827,627 | 2,237,218,418 | 234 | 82.2068 | 4,082,176,422 | 2020-11-16 |
| 755 | 2020-11-06 | 1,118,609,209 | 81,500 | 242 | 82.2154 | 1,360,583,974 | 2020-10-31 |
| 756 | 2020-11-05 | 1,118,527,709 | 37,500 | 243 | 82.2094 | 1,360,583,974 | 2020-10-31 |
| 757 | 2020-11-04 | 1,118,490,209 | 22,499 | 243 | 82.2066 | 1,360,583,974 | 2020-10-31 |
| 758 | 2020-11-03 | 1,118,467,710 | 5,500 | 243 | 82.2050 | 1,360,583,974 | 2020-10-31 |
| 759 | 2020-11-02 | 1,118,462,210 | 28,000 | 242 | 82.2046 | 1,360,583,974 | 2020-10-31 |
| 760 | 2020-10-30 | 1,118,434,210 | 5,000 | 241 | 82.2058 | 1,360,528,974 | 2020-10-22 |
| 761 | 2020-10-29 | 1,118,429,210 | 17,000 | 244 | 82.2055 | 1,360,528,974 | 2020-10-22 |
| 762 | 2020-10-27 | 1,118,412,210 | 77,006,400 | 240 | 82.2042 | 1,360,528,974 | 2020-10-22 |
| 763 | 2020-10-23 | 1,041,405,810 | 148,363 | 238 | 76.5442 | 1,360,528,974 | 2020-10-22 |
| 764 | 2020-10-20 | 1,041,257,447 | -1 | 249 | 76.6601 | 1,358,278,486 | 2020-09-30 |
| 765 | 2020-10-15 | 1,041,257,448 | 35,000 | 238 | 76.6601 | 1,358,278,486 | 2020-09-30 |
| 766 | 2020-10-14 | 1,041,222,448 | 10,200 | 242 | 76.6575 | 1,358,278,486 | 2020-09-30 |
| 767 | 2020-10-12 | 1,041,212,248 | 6,980 | 241 | 76.6568 | 1,358,278,486 | 2020-09-30 |
| 768 | 2020-10-09 | 1,041,205,268 | 1,999 | 238 | 76.6562 | 1,358,278,486 | 2020-09-30 |
| 769 | 2020-10-08 | 1,041,203,269 | 40,555 | 240 | 76.6561 | 1,358,278,486 | 2020-09-30 |
| 770 | 2020-10-07 | 1,041,162,714 | 1,000 | 244 | 76.6531 | 1,358,278,486 | 2020-09-30 |
| 771 | 2020-09-25 | 1,041,161,714 | 1,500 | 252 | 76.6564 | 1,358,219,536 | 2020-08-31 |
| 772 | 2020-09-23 | 1,041,160,214 | 12,500 | 252 | 76.6563 | 1,358,219,536 | 2020-08-31 |
| 773 | 2020-09-22 | 1,041,147,714 | 2,500 | 251 | 76.6553 | 1,358,219,536 | 2020-08-31 |
| 774 | 2020-09-18 | 1,041,145,214 | 11,250 | 253 | 76.6551 | 1,358,219,536 | 2020-08-31 |
| 775 | 2020-09-15 | 1,041,133,964 | 200 | 247 | 76.6543 | 1,358,219,536 | 2020-08-31 |
| 776 | 2020-09-11 | 1,041,133,764 | 2,500 | 249 | 76.6543 | 1,358,219,536 | 2020-08-31 |
| 777 | 2020-09-09 | 1,041,131,264 | -8,000 | 255 | 76.6541 | 1,358,219,536 | 2020-08-31 |
| 778 | 2020-09-07 | 1,041,139,264 | 8,000 | 250 | 76.6547 | 1,358,219,536 | 2020-08-31 |
| 779 | 2020-09-04 | 1,041,131,264 | 13,500 | 249 | 76.6541 | 1,358,219,536 | 2020-08-31 |
| 780 | 2020-09-03 | 1,041,117,764 | 9,500 | 246 | 76.6531 | 1,358,219,536 | 2020-08-31 |
| 781 | 2020-09-02 | 1,041,108,264 | 22,900 | 246 | 76.6524 | 1,358,219,536 | 2020-08-31 |
| 782 | 2020-09-01 | 1,041,085,364 | 148,000 | 241 | 76.6507 | 1,358,219,536 | 2020-08-31 |
| 783 | 2020-08-31 | 1,040,937,364 | 204,100 | 246 | 76.6398 | 1,358,219,536 | 2020-08-31 |
| 784 | 2020-08-28 | 1,040,733,264 | 74,200 | 246 | 76.6766 | 1,357,302,216 | 2020-07-31 |
| 785 | 2020-08-26 | 1,040,659,064 | 18,500 | 245 | 76.6711 | 1,357,302,216 | 2020-07-31 |
| 786 | 2020-08-25 | 1,040,640,564 | 500 | 252 | 76.6698 | 1,357,302,216 | 2020-07-31 |
| 787 | 2020-08-24 | 1,040,640,064 | 58,020 | 251 | 76.6697 | 1,357,302,216 | 2020-07-31 |
| 788 | 2020-08-21 | 1,040,582,044 | 121,000 | 241 | 76.6655 | 1,357,302,216 | 2020-07-31 |
| 789 | 2020-08-20 | 1,040,461,044 | 272,100 | 239 | 76.6565 | 1,357,302,216 | 2020-07-31 |
| 790 | 2020-08-17 | 1,040,188,944 | -500 | 225 | 76.6365 | 1,357,302,216 | 2020-07-31 |
| 791 | 2020-08-13 | 1,040,189,444 | -2,500 | 229 | 76.6365 | 1,357,302,216 | 2020-07-31 |
| 792 | 2020-08-05 | 1,040,191,944 | -4,500 | 217 | 76.6367 | 1,357,302,216 | 2020-07-31 |
| 793 | 2020-07-17 | 1,040,196,444 | 2,300,000 | 224 | 76.6371 | 1,357,302,216 | 2020-07-16 |
| 794 | 2020-07-16 | 1,037,896,444 | 20,500 | 224 | 76.4676 | 1,357,302,216 | 2020-07-16 |
| 795 | 2020-07-15 | 1,037,875,944 | 245,461 | 220 | 76.5281 | 1,356,202,216 | 2020-07-15 |
| 796 | 2020-07-14 | 1,037,630,483 | 19,900 | 221 | 76.5952 | 1,354,694,330 | 2020-07-08 |
| 797 | 2020-07-13 | 1,037,610,583 | 22,025 | 226 | 76.5937 | 1,354,694,330 | 2020-07-08 |
| 798 | 2020-07-09 | 1,037,588,558 | 13,400 | 219 | 76.5921 | 1,354,694,330 | 2020-07-08 |
| 799 | 2020-07-08 | 1,037,575,158 | 45,000,000 | 221 | 76.5911 | 1,354,694,330 | 2020-07-08 |
| 800 | 2020-07-07 | 992,575,158 | 1,500 | 221 | 75.7876 | 1,309,679,430 | 2020-06-30 |
| 801 | 2020-07-03 | 992,573,658 | 6,000 | 222 | 75.7875 | 1,309,679,430 | 2020-06-30 |
| 802 | 2020-07-02 | 992,567,658 | 22,600 | 208 | 75.7871 | 1,309,679,430 | 2020-06-30 |
| 803 | 2020-06-30 | 992,545,058 | 96,890 | 207 | 75.7853 | 1,309,679,430 | 2020-06-30 |
| 804 | 2020-06-29 | 992,448,168 | 42,296 | 209 | 76.2133 | 1,302,197,605 | 2020-05-31 |
| 805 | 2020-06-26 | 992,405,872 | 138,332 | 209 | 76.2101 | 1,302,197,605 | 2020-05-31 |
| 806 | 2020-06-24 | 992,267,540 | 2,500 | 211 | 76.1995 | 1,302,197,605 | 2020-05-31 |
| 807 | 2020-06-23 | 992,265,040 | 85,000 | 209 | 76.1993 | 1,302,197,605 | 2020-05-31 |
| 808 | 2020-06-22 | 992,180,040 | 42,500 | 211 | 76.1927 | 1,302,197,605 | 2020-05-31 |
| 809 | 2020-06-19 | 992,137,540 | 31,200 | 212 | 76.1895 | 1,302,197,605 | 2020-05-31 |
| 810 | 2020-06-18 | 992,106,340 | 63,200 | 208 | 76.1871 | 1,302,197,605 | 2020-05-31 |
| 811 | 2020-06-17 | 992,043,140 | 13,000 | 209 | 76.1822 | 1,302,197,605 | 2020-05-31 |
| 812 | 2020-06-16 | 992,030,140 | 3,000 | 209 | 76.1812 | 1,302,197,605 | 2020-05-31 |
| 813 | 2020-06-15 | 992,027,140 | 3,800 | 208 | 76.1810 | 1,302,197,605 | 2020-05-31 |
| 814 | 2020-06-12 | 992,023,340 | 14,200 | 211 | 76.1807 | 1,302,197,605 | 2020-05-31 |
| 815 | 2020-06-04 | 992,009,140 | 6,882,141 | 201 | 76.1796 | 1,302,197,605 | 2020-05-31 |
| 816 | 2020-06-03 | 985,126,999 | 36,666 | 200 | 75.6511 | 1,302,197,605 | 2020-05-31 |
| 817 | 2020-06-02 | 985,090,333 | 17,500 | 201 | 75.6483 | 1,302,197,605 | 2020-05-31 |
| 818 | 2020-06-01 | 985,072,833 | 12,900 | 201 | 75.6470 | 1,302,197,605 | 2020-05-31 |
| 819 | 2020-05-29 | 985,059,933 | 4,000 | 203 | 75.7103 | 1,301,091,230 | 2020-04-30 |
| 820 | 2020-05-28 | 985,055,933 | 9,500 | 202 | 75.7100 | 1,301,091,230 | 2020-04-30 |
| 821 | 2020-05-27 | 985,046,433 | 20,600 | 198 | 75.7093 | 1,301,091,230 | 2020-04-30 |
| 822 | 2020-05-26 | 985,025,833 | 2,000 | 199 | 75.7077 | 1,301,091,230 | 2020-04-30 |
| 823 | 2020-05-21 | 985,023,833 | 3,500 | 199 | 75.7075 | 1,301,091,230 | 2020-04-30 |
| 824 | 2020-05-20 | 985,020,333 | 56,400 | 198 | 75.7072 | 1,301,091,230 | 2020-04-30 |
| 825 | 2020-05-19 | 984,963,933 | 75,012,400 | 196 | 75.7029 | 1,301,091,230 | 2020-04-30 |
| 826 | 2020-05-18 | 909,951,533 | 25,000 | 199 | 69.9376 | 1,301,091,230 | 2020-04-30 |
| 827 | 2020-05-15 | 909,926,533 | 256,663 | 199 | 69.9356 | 1,301,091,230 | 2020-04-30 |
| 828 | 2020-05-14 | 909,669,870 | 195,500 | 197 | 69.9159 | 1,301,091,230 | 2020-04-30 |
| 829 | 2020-05-13 | 909,474,370 | 12,000 | 200 | 69.9009 | 1,301,091,230 | 2020-04-30 |
| 830 | 2020-05-12 | 909,462,370 | 265,337 | 201 | 69.9000 | 1,301,091,230 | 2020-04-30 |
| 831 | 2020-05-11 | 909,197,033 | 178,975 | 201 | 69.8796 | 1,301,091,230 | 2020-04-30 |
| 832 | 2020-05-08 | 909,018,058 | 23,500 | 202 | 69.8658 | 1,301,091,230 | 2020-04-30 |
| 833 | 2020-05-06 | 908,994,558 | 9,600 | 199 | 69.8640 | 1,301,091,230 | 2020-04-30 |
| 834 | 2020-05-05 | 908,984,958 | 123,000 | 200 | 69.8633 | 1,301,091,230 | 2020-04-30 |
| 835 | 2020-05-04 | 908,861,958 | 4,000 | 200 | 69.8538 | 1,301,091,230 | 2020-04-30 |
| 836 | 2020-04-29 | 908,857,958 | 44,700 | 201 | 69.8631 | 1,300,911,930 | 2020-04-23 |
| 837 | 2020-04-28 | 908,813,258 | 7,600 | 202 | 69.8597 | 1,300,911,930 | 2020-04-23 |
| 838 | 2020-04-27 | 908,805,658 | 743,758 | 198 | 69.8591 | 1,300,911,930 | 2020-04-23 |
| 839 | 2020-04-24 | 908,061,900 | 30,460 | 196 | 69.8020 | 1,300,911,930 | 2020-04-23 |
| 840 | 2020-04-23 | 908,031,440 | 45,400 | 195 | 69.7996 | 1,300,911,930 | 2020-04-23 |
| 841 | 2020-04-22 | 907,986,040 | 180,260 | 195 | 69.8498 | 1,299,912,052 | 2020-04-17 |
| 842 | 2020-04-21 | 907,805,780 | 139,448 | 194 | 69.8359 | 1,299,912,052 | 2020-04-17 |
| 843 | 2020-04-20 | 907,666,332 | 97,020 | 194 | 69.8252 | 1,299,912,052 | 2020-04-17 |
| 844 | 2020-04-17 | 907,569,312 | 50,498 | 198 | 69.8177 | 1,299,912,052 | 2020-04-17 |
| 845 | 2020-04-16 | 907,518,814 | 165,042 | 199 | 69.9091 | 1,298,140,916 | 2020-03-31 |
| 846 | 2020-04-15 | 907,353,772 | 25,100 | 200 | 69.8964 | 1,298,140,916 | 2020-03-31 |
| 847 | 2020-04-14 | 907,328,672 | 39,400 | 199 | 69.8945 | 1,298,140,916 | 2020-03-31 |
| 848 | 2020-04-09 | 907,289,272 | 42,964 | 199 | 69.8914 | 1,298,140,916 | 2020-03-31 |
| 849 | 2020-04-08 | 907,246,308 | 178,500 | 199 | 69.8881 | 1,298,140,916 | 2020-03-31 |
| 850 | 2020-04-07 | 907,067,808 | 187,170 | 199 | 69.8744 | 1,298,140,916 | 2020-03-31 |
| 851 | 2020-04-06 | 906,880,638 | 544,514 | 204 | 69.8600 | 1,298,140,916 | 2020-03-31 |
| 852 | 2020-04-03 | 906,336,124 | 301,480 | 204 | 69.8180 | 1,298,140,916 | 2020-03-31 |
| 853 | 2020-04-02 | 906,034,644 | 71,040 | 205 | 69.7948 | 1,298,140,916 | 2020-03-31 |
| 854 | 2020-04-01 | 905,963,604 | 100,500 | 204 | 69.7893 | 1,298,140,916 | 2020-03-31 |
| 855 | 2020-03-31 | 905,863,104 | 367,040 | 204 | 69.7816 | 1,298,140,916 | 2020-03-31 |
| 856 | 2020-03-23 | 905,496,064 | -1 | 202 | 69.7822 | 1,297,602,336 | 2020-02-29 |
| 857 | 2020-03-09 | 905,496,065 | 50 | 198 | 69.7822 | 1,297,602,336 | 2020-02-29 |
| 858 | 2020-02-21 | 905,496,015 | 500 | 192 | 69.7822 | 1,297,602,336 | 2020-01-31 |
| 859 | 2020-01-29 | 905,495,515 | 130,000 | 203 | 69.7938 | 1,297,386,608 | 2020-01-20 |
| 860 | 2020-01-23 | 905,365,515 | 85,728 | 202 | 69.7838 | 1,297,386,608 | 2020-01-20 |
| 861 | 2020-01-22 | 905,279,787 | 257,500 | 204 | 69.7772 | 1,297,386,608 | 2020-01-20 |
| 862 | 2020-01-21 | 905,022,287 | 108,524 | 205 | 69.7573 | 1,297,386,608 | 2020-01-20 |
| 863 | 2020-01-20 | 904,913,763 | 349,500 | 202 | 69.7490 | 1,297,386,608 | 2020-01-20 |
| 864 | 2020-01-17 | 904,564,263 | 33,200 | 203 | 69.8761 | 1,294,525,986 | 2019-12-31 |
| 865 | 2020-01-15 | 904,531,063 | 1,000 | 202 | 69.8735 | 1,294,525,986 | 2019-12-31 |
| 866 | 2020-01-13 | 904,530,063 | 514,912 | 194 | 69.8735 | 1,294,525,986 | 2019-12-31 |
| 867 | 2020-01-10 | 904,015,151 | 124,139 | 195 | 69.8337 | 1,294,525,986 | 2019-12-31 |
| 868 | 2020-01-09 | 903,891,012 | 76,024,805 | 194 | 69.8241 | 1,294,525,986 | 2019-12-31 |
| 869 | 2020-01-08 | 827,866,207 | 9,200 | 195 | 63.9513 | 1,294,525,986 | 2019-12-31 |
| 870 | 2020-01-07 | 827,857,007 | 64,996 | 194 | 63.9506 | 1,294,525,986 | 2019-12-31 |
| 871 | 2020-01-06 | 827,792,011 | 372,846 | 196 | 63.9456 | 1,294,525,986 | 2019-12-31 |
| 872 | 2020-01-03 | 827,419,165 | 70,660 | 193 | 63.9168 | 1,294,525,986 | 2019-12-31 |
| 873 | 2020-01-02 | 827,348,505 | 28,000 | 195 | 63.9113 | 1,294,525,986 | 2019-12-31 |
| 874 | 2019-12-30 | 827,320,505 | 140,595 | 193 | 63.9630 | 1,293,436,721 | 2019-11-30 |
| 875 | 2019-12-23 | 827,179,910 | 56,700 | 196 | 63.9521 | 1,293,436,721 | 2019-11-30 |
| 876 | 2019-12-20 | 827,123,210 | 104,710 | 196 | 63.9477 | 1,293,436,721 | 2019-11-30 |
| 877 | 2019-12-19 | 827,018,500 | 193,400 | 197 | 63.9396 | 1,293,436,721 | 2019-11-30 |
| 878 | 2019-12-18 | 826,825,100 | 90,400 | 194 | 63.9247 | 1,293,436,721 | 2019-11-30 |
| 879 | 2019-12-17 | 826,734,700 | 165,000 | 198 | 63.9177 | 1,293,436,721 | 2019-11-30 |
| 880 | 2019-12-16 | 826,569,700 | 25,400 | 199 | 63.9049 | 1,293,436,721 | 2019-11-30 |
| 881 | 2019-12-13 | 826,544,300 | 10,000 | 200 | 63.9030 | 1,293,436,721 | 2019-11-30 |
| 882 | 2019-12-12 | 826,534,300 | 49,000 | 198 | 63.9022 | 1,293,436,721 | 2019-11-30 |
| 883 | 2019-12-11 | 826,485,300 | 91,200 | 198 | 63.8984 | 1,293,436,721 | 2019-11-30 |
| 884 | 2019-12-10 | 826,394,100 | 64,200 | 199 | 63.8913 | 1,293,436,721 | 2019-11-30 |
| 885 | 2019-12-03 | 826,329,900 | 10,000 | 203 | 63.8864 | 1,293,436,721 | 2019-11-30 |
| 886 | 2019-12-02 | 826,319,900 | 14,000 | 203 | 63.8856 | 1,293,436,721 | 2019-11-30 |
| 887 | 2019-11-29 | 826,305,900 | 25,000 | 206 | 63.9130 | 1,292,861,321 | 2019-11-08 |
| 888 | 2019-11-27 | 826,280,900 | 5,000 | 207 | 63.9110 | 1,292,861,321 | 2019-11-08 |
| 889 | 2019-11-26 | 826,275,900 | 84,900 | 204 | 63.9106 | 1,292,861,321 | 2019-11-08 |
| 890 | 2019-11-25 | 826,191,000 | 9,500 | 206 | 63.9041 | 1,292,861,321 | 2019-11-08 |
| 891 | 2019-11-22 | 826,181,500 | 11,300 | 211 | 63.9033 | 1,292,861,321 | 2019-11-08 |
| 892 | 2019-11-21 | 826,170,200 | 62,500 | 212 | 63.9025 | 1,292,861,321 | 2019-11-08 |
| 893 | 2019-11-19 | 826,107,700 | 1,000 | 211 | 63.8976 | 1,292,861,321 | 2019-11-08 |
| 894 | 2019-11-18 | 826,106,700 | 2,000 | 212 | 63.8975 | 1,292,861,321 | 2019-11-08 |
| 895 | 2019-11-15 | 826,104,700 | 53,000 | 213 | 63.8974 | 1,292,861,321 | 2019-11-08 |
| 896 | 2019-11-14 | 826,051,700 | 27,200 | 213 | 63.8933 | 1,292,861,321 | 2019-11-08 |
| 897 | 2019-11-13 | 826,024,500 | 271,500 | 210 | 63.8912 | 1,292,861,321 | 2019-11-08 |
| 898 | 2019-11-12 | 825,753,000 | 4,500 | 206 | 63.8702 | 1,292,861,321 | 2019-11-08 |
| 899 | 2019-11-11 | 825,748,500 | 10,000 | 209 | 63.8698 | 1,292,861,321 | 2019-11-08 |
| 900 | 2019-11-08 | 825,738,500 | 46,499,500 | 209 | 63.8691 | 1,292,861,321 | 2019-11-08 |
| 901 | 2019-11-05 | 779,239,000 | 3,000 | 202 | 62.5220 | 1,246,343,821 | 2019-10-31 |
| 902 | 2019-11-04 | 779,236,000 | 610,740 | 196 | 62.5218 | 1,246,343,821 | 2019-10-31 |
| 903 | 2019-11-01 | 778,625,260 | 72,012,000 | 197 | 62.4728 | 1,246,343,821 | 2019-10-31 |
| 904 | 2019-10-31 | 706,613,260 | 638,373 | 193 | 56.6949 | 1,246,343,821 | 2019-10-31 |
| 905 | 2019-10-30 | 705,974,887 | 793,843 | 198 | 56.7658 | 1,243,662,835 | 2019-09-30 |
| 906 | 2019-10-29 | 705,181,044 | 500 | 202 | 56.7019 | 1,243,662,835 | 2019-09-30 |
| 907 | 2019-10-28 | 705,180,544 | 12,000 | 204 | 56.7019 | 1,243,662,835 | 2019-09-30 |
| 908 | 2019-10-23 | 705,168,544 | 6,000 | 199 | 56.7009 | 1,243,662,835 | 2019-09-30 |
| 909 | 2019-10-22 | 705,162,544 | 150,973 | 194 | 56.7005 | 1,243,662,835 | 2019-09-30 |
| 910 | 2019-10-17 | 705,011,571 | 500 | 196 | 56.6883 | 1,243,662,835 | 2019-09-30 |
| 911 | 2019-10-16 | 705,011,071 | 42,700 | 195 | 56.6883 | 1,243,662,835 | 2019-09-30 |
| 912 | 2019-10-15 | 704,968,371 | 88,140 | 193 | 56.6848 | 1,243,662,835 | 2019-09-30 |
| 913 | 2019-10-14 | 704,880,231 | 18,600 | 196 | 56.6778 | 1,243,662,835 | 2019-09-30 |
| 914 | 2019-10-10 | 704,861,631 | 153,093 | 198 | 56.6763 | 1,243,662,835 | 2019-09-30 |
| 915 | 2019-10-09 | 704,708,538 | 135,600 | 200 | 56.6640 | 1,243,662,835 | 2019-09-30 |
| 916 | 2019-10-08 | 704,572,938 | 17,424 | 208 | 56.6531 | 1,243,662,835 | 2019-09-30 |
| 917 | 2019-10-03 | 704,555,514 | 36,700 | 203 | 56.6516 | 1,243,662,835 | 2019-09-30 |
| 918 | 2019-10-02 | 704,518,814 | 6,000 | 205 | 56.6487 | 1,243,662,835 | 2019-09-30 |
| 919 | 2019-09-30 | 704,512,814 | 63,400 | 205 | 56.6482 | 1,243,662,835 | 2019-09-30 |
| 920 | 2019-09-27 | 704,449,414 | 4,000 | 206 | 56.6610 | 1,243,270,390 | 2019-08-31 |
| 921 | 2019-09-26 | 704,445,414 | 20,800 | 207 | 56.6607 | 1,243,270,390 | 2019-08-31 |
| 922 | 2019-09-24 | 704,424,614 | 3,000 | 210 | 56.6590 | 1,243,270,390 | 2019-08-31 |
| 923 | 2019-09-23 | 704,421,614 | 39,700 | 213 | 56.6588 | 1,243,270,390 | 2019-08-31 |
| 924 | 2019-09-20 | 704,381,914 | 9,617 | 211 | 56.6556 | 1,243,270,390 | 2019-08-31 |
| 925 | 2019-09-18 | 704,372,297 | 500 | 209 | 56.6548 | 1,243,270,390 | 2019-08-31 |
| 926 | 2019-09-17 | 704,371,797 | 10,000 | 210 | 56.6548 | 1,243,270,390 | 2019-08-31 |
| 927 | 2019-09-16 | 704,361,797 | 3,980 | 209 | 56.6540 | 1,243,270,390 | 2019-08-31 |
| 928 | 2019-09-12 | 704,357,817 | 5,000 | 199 | 56.6536 | 1,243,270,390 | 2019-08-31 |
| 929 | 2019-09-11 | 704,352,817 | 2,000 | 198 | 56.6532 | 1,243,270,390 | 2019-08-31 |
| 930 | 2019-09-10 | 704,350,817 | 16,600 | 200 | 56.6531 | 1,243,270,390 | 2019-08-31 |
| 931 | 2019-09-09 | 704,334,217 | 15,200 | 202 | 56.6517 | 1,243,270,390 | 2019-08-31 |
| 932 | 2019-09-06 | 704,319,017 | 78,000 | 204 | 56.6505 | 1,243,270,390 | 2019-08-31 |
| 933 | 2019-09-05 | 704,241,017 | 4,600 | 203 | 56.6442 | 1,243,270,390 | 2019-08-31 |
| 934 | 2019-09-04 | 704,236,417 | 73,548 | 204 | 56.6439 | 1,243,270,390 | 2019-08-31 |
| 935 | 2019-09-03 | 704,162,869 | 24,100 | 203 | 56.6380 | 1,243,270,390 | 2019-08-31 |
| 936 | 2019-09-02 | 704,138,769 | 7,300 | 205 | 56.6360 | 1,243,270,390 | 2019-08-31 |
| 937 | 2019-08-28 | 704,131,469 | 21,600 | 213 | 56.7135 | 1,241,557,780 | 2019-07-31 |
| 938 | 2019-08-27 | 704,109,869 | 280,840 | 208 | 56.7118 | 1,241,557,780 | 2019-07-31 |
| 939 | 2019-08-26 | 703,829,029 | 297,300 | 209 | 56.6892 | 1,241,557,780 | 2019-07-31 |
| 940 | 2019-08-23 | 703,531,729 | 167,800 | 207 | 56.6652 | 1,241,557,780 | 2019-07-31 |
| 941 | 2019-08-22 | 703,363,929 | 913,670 | 206 | 56.6517 | 1,241,557,780 | 2019-07-31 |
| 942 | 2019-07-23 | 702,450,259 | 941,369 | 206 | 56.6529 | 1,239,920,151 | 2019-07-15 |
| 943 | 2019-07-22 | 701,508,890 | 405,560 | 212 | 56.5769 | 1,239,920,151 | 2019-07-15 |
| 944 | 2019-07-19 | 701,103,330 | 130,500 | 217 | 56.5442 | 1,239,920,151 | 2019-07-15 |
| 945 | 2019-07-18 | 700,972,830 | 162,200 | 220 | 56.5337 | 1,239,920,151 | 2019-07-15 |
| 946 | 2019-07-17 | 700,810,630 | 800,000 | 222 | 56.5206 | 1,239,920,151 | 2019-07-15 |
| 947 | 2019-07-16 | 700,010,630 | 8,800 | 222 | 56.4561 | 1,239,920,151 | 2019-07-15 |
| 948 | 2019-07-15 | 700,001,830 | 2,000 | 221 | 56.4554 | 1,239,920,151 | 2019-07-15 |
| 949 | 2019-07-12 | 699,999,830 | 30,000 | 222 | 56.4937 | 1,239,075,811 | 2019-07-05 |
| 950 | 2019-07-11 | 699,969,830 | 2,540 | 222 | 56.4913 | 1,239,075,811 | 2019-07-05 |
| 951 | 2019-07-10 | 699,967,290 | 1,000 | 222 | 56.4911 | 1,239,075,811 | 2019-07-05 |
| 952 | 2019-07-09 | 699,966,290 | 500,000 | 224 | 56.4910 | 1,239,075,811 | 2019-07-05 |
| 953 | 2019-07-08 | 699,466,290 | 5,000 | 225 | 56.4506 | 1,239,075,811 | 2019-07-05 |
| 954 | 2019-07-05 | 699,461,290 | 5,000 | 226 | 56.4502 | 1,239,075,811 | 2019-07-05 |
| 955 | 2019-07-04 | 699,456,290 | 91,236 | 226 | 56.4772 | 1,238,474,575 | 2019-06-30 |
| 956 | 2019-07-03 | 699,365,054 | 30,000 | 231 | 56.4699 | 1,238,474,575 | 2019-06-30 |
| 957 | 2019-07-02 | 699,335,054 | 4,000 | 231 | 56.4675 | 1,238,474,575 | 2019-06-30 |
| 958 | 2019-06-24 | 699,331,054 | 4,100 | 228 | 56.4709 | 1,238,390,815 | 2019-05-31 |
| 959 | 2019-06-21 | 699,326,954 | 6,000 | 232 | 56.4706 | 1,238,390,815 | 2019-05-31 |
| 960 | 2019-06-20 | 699,320,954 | 1,000 | 224 | 56.4701 | 1,238,390,815 | 2019-05-31 |
| 961 | 2019-06-17 | 699,319,954 | 20,000 | 221 | 56.4701 | 1,238,390,815 | 2019-05-31 |
| 962 | 2019-06-14 | 699,299,954 | 50,000,000 | 220 | 56.4684 | 1,238,390,815 | 2019-05-31 |
| 963 | 2019-06-12 | 649,299,954 | 18,660 | 221 | 52.4309 | 1,238,390,815 | 2019-05-31 |
| 964 | 2019-06-10 | 649,281,294 | 1,000 | 222 | 52.4294 | 1,238,390,815 | 2019-05-31 |
| 965 | 2019-05-31 | 649,280,294 | 8,184,866 | 217 | 52.4294 | 1,238,390,815 | 2019-05-31 |
| 966 | 2019-05-30 | 641,095,428 | 57,255 | 217 | 52.1249 | 1,229,921,022 | 2019-04-30 |
| 967 | 2019-05-29 | 641,038,173 | 8,300 | 216 | 52.1203 | 1,229,921,022 | 2019-04-30 |
| 968 | 2019-05-27 | 641,029,873 | 6,200 | 221 | 52.1196 | 1,229,921,022 | 2019-04-30 |
| 969 | 2019-05-24 | 641,023,673 | 2,000 | 225 | 52.1191 | 1,229,921,022 | 2019-04-30 |
| 970 | 2019-05-21 | 641,021,673 | 15,000 | 219 | 52.1189 | 1,229,921,022 | 2019-04-30 |
| 971 | 2019-05-20 | 641,006,673 | 7,700 | 221 | 52.1177 | 1,229,921,022 | 2019-04-30 |
| 972 | 2019-05-17 | 640,998,973 | 500 | 223 | 52.1171 | 1,229,921,022 | 2019-04-30 |
| 973 | 2019-05-16 | 640,998,473 | 14,510 | 227 | 52.1170 | 1,229,921,022 | 2019-04-30 |
| 974 | 2019-05-15 | 640,983,963 | 23,000 | 218 | 52.1159 | 1,229,921,022 | 2019-04-30 |
| 975 | 2019-05-14 | 640,960,963 | 9,100 | 221 | 52.1140 | 1,229,921,022 | 2019-04-30 |
| 976 | 2019-05-10 | 640,951,863 | 2,300 | 211 | 52.1133 | 1,229,921,022 | 2019-04-30 |
| 977 | 2019-05-09 | 640,949,563 | 63,732 | 211 | 52.1131 | 1,229,921,022 | 2019-04-30 |
| 978 | 2019-05-08 | 640,885,831 | 33,100 | 214 | 52.1079 | 1,229,921,022 | 2019-04-30 |
| 979 | 2019-05-07 | 640,852,731 | 32,530 | 210 | 52.1052 | 1,229,921,022 | 2019-04-30 |
| 980 | 2019-05-06 | 640,820,201 | 9,500 | 214 | 52.1025 | 1,229,921,022 | 2019-04-30 |
| 981 | 2019-05-03 | 640,810,701 | 3,600 | 216 | 52.1018 | 1,229,921,022 | 2019-04-30 |
| 982 | 2019-05-02 | 640,807,101 | 69,100 | 216 | 52.1015 | 1,229,921,022 | 2019-04-30 |
| 983 | 2019-04-30 | 640,738,001 | 3,600 | 217 | 52.0959 | 1,229,921,022 | 2019-04-30 |
| 984 | 2019-04-29 | 640,734,401 | 3,000 | 218 | 52.1621 | 1,228,353,094 | 2019-03-31 |
| 985 | 2019-04-26 | 640,731,401 | 69,600 | 217 | 52.1618 | 1,228,353,094 | 2019-03-31 |
| 986 | 2019-04-25 | 640,661,801 | 9,200 | 217 | 52.1562 | 1,228,353,094 | 2019-03-31 |
| 987 | 2019-04-24 | 640,652,601 | 10,000 | 215 | 52.1554 | 1,228,353,094 | 2019-03-31 |
| 988 | 2019-04-23 | 640,642,601 | 22,000 | 209 | 52.1546 | 1,228,353,094 | 2019-03-31 |
| 989 | 2019-04-18 | 640,620,601 | 220,250 | 208 | 52.1528 | 1,228,353,094 | 2019-03-31 |
| 990 | 2019-04-17 | 640,400,351 | 146,843 | 211 | 52.1349 | 1,228,353,094 | 2019-03-31 |
| 991 | 2019-04-16 | 640,253,508 | 9,000 | 212 | 52.1229 | 1,228,353,094 | 2019-03-31 |
| 992 | 2019-04-15 | 640,244,508 | 16,000 | 212 | 52.1222 | 1,228,353,094 | 2019-03-31 |
| 993 | 2019-04-12 | 640,228,508 | 95,420 | 215 | 52.1209 | 1,228,353,094 | 2019-03-31 |
| 994 | 2019-04-11 | 640,133,088 | 294,480 | 221 | 52.1131 | 1,228,353,094 | 2019-03-31 |
| 995 | 2019-04-10 | 639,838,608 | 123,300 | 223 | 52.0891 | 1,228,353,094 | 2019-03-31 |
| 996 | 2019-04-09 | 639,715,308 | 265,928 | 222 | 52.0791 | 1,228,353,094 | 2019-03-31 |
| 997 | 2019-04-08 | 639,449,380 | 74,160 | 223 | 52.0575 | 1,228,353,094 | 2019-03-31 |
| 998 | 2019-04-04 | 639,375,220 | 73,447 | 222 | 52.0514 | 1,228,353,094 | 2019-03-31 |
| 999 | 2019-04-03 | 639,301,773 | 59,000 | 223 | 52.0454 | 1,228,353,094 | 2019-03-31 |
| 1000 | 2019-04-02 | 639,242,773 | 23,400 | 225 | 52.0406 | 1,228,353,094 | 2019-03-31 |
| 1001 | 2019-04-01 | 639,219,373 | 4,600 | 226 | 52.0387 | 1,228,353,094 | 2019-03-31 |
| 1002 | 2019-03-29 | 639,214,773 | 29,400 | 225 | 52.1048 | 1,226,786,032 | 2019-02-28 |
| 1003 | 2019-03-28 | 639,185,373 | 7,500 | 229 | 52.1024 | 1,226,786,032 | 2019-02-28 |
| 1004 | 2019-03-27 | 639,177,873 | 7,000 | 229 | 52.1018 | 1,226,786,032 | 2019-02-28 |
| 1005 | 2019-03-26 | 639,170,873 | 118,938 | 217 | 52.1013 | 1,226,786,032 | 2019-02-28 |
| 1006 | 2019-03-25 | 639,051,935 | 53,400 | 215 | 52.0916 | 1,226,786,032 | 2019-02-28 |
| 1007 | 2019-03-22 | 638,998,535 | 380,192 | 210 | 52.0872 | 1,226,786,032 | 2019-02-28 |
| 1008 | 2019-03-21 | 638,618,343 | 943,132 | 207 | 52.0562 | 1,226,786,032 | 2019-02-28 |
| 1009 | 2019-03-18 | 637,675,211 | 500 | 206 | 51.9793 | 1,226,786,032 | 2019-02-28 |
| 1010 | 2019-03-13 | 637,674,711 | 48,677,900 | 208 | 51.9793 | 1,226,786,032 | 2019-02-28 |
| 1011 | 2019-01-29 | 588,996,811 | 5,500 | 217 | 48.0445 | 1,225,941,390 | 2018-12-31 |
| 1012 | 2019-01-18 | 588,991,311 | 196,000 | 222 | 48.0440 | 1,225,941,390 | 2018-12-31 |
| 1013 | 2019-01-17 | 588,795,311 | 195,184 | 224 | 48.0280 | 1,225,941,390 | 2018-12-31 |
| 1014 | 2019-01-16 | 588,600,127 | 75,800 | 223 | 48.0121 | 1,225,941,390 | 2018-12-31 |
| 1015 | 2019-01-15 | 588,524,327 | 78,900 | 226 | 48.0059 | 1,225,941,390 | 2018-12-31 |
| 1016 | 2019-01-14 | 588,445,427 | 42,500 | 224 | 47.9995 | 1,225,941,390 | 2018-12-31 |
| 1017 | 2019-01-11 | 588,402,927 | 112,900 | 224 | 47.9960 | 1,225,941,390 | 2018-12-31 |
| 1018 | 2019-01-10 | 588,290,027 | 54,358 | 229 | 47.9868 | 1,225,941,390 | 2018-12-31 |
| 1019 | 2019-01-09 | 588,235,669 | 37,000 | 229 | 47.9824 | 1,225,941,390 | 2018-12-31 |
| 1020 | 2019-01-08 | 588,198,669 | 40,500 | 228 | 47.9793 | 1,225,941,390 | 2018-12-31 |
| 1021 | 2019-01-07 | 588,158,169 | 6,000 | 230 | 47.9760 | 1,225,941,390 | 2018-12-31 |
| 1022 | 2019-01-03 | 588,152,169 | 58,675 | 233 | 47.9756 | 1,225,941,390 | 2018-12-31 |
| 1023 | 2019-01-02 | 588,093,494 | 10,600 | 231 | 47.9708 | 1,225,941,390 | 2018-12-31 |
| 1024 | 2018-12-28 | 588,082,894 | 56,000 | 232 | 47.9802 | 1,225,678,970 | 2018-11-30 |
| 1025 | 2018-12-27 | 588,026,894 | 11,000 | 230 | 47.9756 | 1,225,678,970 | 2018-11-30 |
| 1026 | 2018-12-20 | 588,015,894 | 10,000 | 228 | 47.9747 | 1,225,678,970 | 2018-11-30 |
| 1027 | 2018-12-18 | 588,005,894 | 52,545 | 230 | 47.9739 | 1,225,678,970 | 2018-11-30 |
| 1028 | 2018-12-17 | 587,953,349 | 8,000 | 233 | 47.9696 | 1,225,678,970 | 2018-11-30 |
| 1029 | 2018-12-10 | 587,945,349 | 7,000 | 225 | 47.9690 | 1,225,678,970 | 2018-11-30 |
| 1030 | 2018-12-07 | 587,938,349 | 40,000 | 223 | 47.9684 | 1,225,678,970 | 2018-11-30 |
| 1031 | 2018-12-06 | 587,898,349 | 2,000 | 223 | 47.9651 | 1,225,678,970 | 2018-11-30 |
| 1032 | 2018-12-05 | 587,896,349 | 6,600 | 223 | 47.9650 | 1,225,678,970 | 2018-11-30 |
| 1033 | 2018-12-04 | 587,889,749 | 13,800 | 223 | 47.9644 | 1,225,678,970 | 2018-11-30 |
| 1034 | 2018-12-03 | 587,875,949 | 89,100 | 224 | 47.9633 | 1,225,678,970 | 2018-11-30 |
| 1035 | 2018-11-30 | 587,786,849 | 95,800 | 231 | 47.9560 | 1,225,678,970 | 2018-11-30 |
| 1036 | 2018-11-29 | 587,691,049 | 80,000 | 233 | 47.9658 | 1,225,230,275 | 2018-10-31 |
| 1037 | 2018-11-27 | 587,611,049 | 2,000 | 228 | 47.9592 | 1,225,230,275 | 2018-10-31 |
| 1038 | 2018-11-23 | 587,609,049 | 5,000 | 222 | 47.9591 | 1,225,230,275 | 2018-10-31 |
| 1039 | 2018-11-21 | 587,604,049 | 38,100 | 217 | 47.9587 | 1,225,230,275 | 2018-10-31 |
| 1040 | 2018-11-20 | 587,565,949 | 5,600 | 216 | 47.9556 | 1,225,230,275 | 2018-10-31 |
| 1041 | 2018-11-16 | 587,560,349 | 1,500 | 219 | 47.9551 | 1,225,230,275 | 2018-10-31 |
| 1042 | 2018-11-15 | 587,558,849 | 4,500 | 224 | 47.9550 | 1,225,230,275 | 2018-10-31 |
| 1043 | 2018-11-14 | 587,554,349 | 37,100 | 222 | 47.9546 | 1,225,230,275 | 2018-10-31 |
| 1044 | 2018-11-12 | 587,517,249 | 5,196 | 221 | 47.9516 | 1,225,230,275 | 2018-10-31 |
| 1045 | 2018-11-09 | 587,512,053 | 20,500 | 222 | 47.9512 | 1,225,230,275 | 2018-10-31 |
| 1046 | 2018-11-08 | 587,491,553 | 21,999 | 222 | 47.9495 | 1,225,230,275 | 2018-10-31 |
| 1047 | 2018-11-06 | 587,469,554 | 20,000 | 222 | 47.9477 | 1,225,230,275 | 2018-10-31 |
| 1048 | 2018-11-05 | 587,449,554 | 8,000 | 229 | 47.9461 | 1,225,230,275 | 2018-10-31 |
| 1049 | 2018-11-02 | 587,441,554 | 30,000 | 230 | 47.9454 | 1,225,230,275 | 2018-10-31 |
| 1050 | 2018-10-30 | 587,411,554 | 711,418 | 233 | 47.9472 | 1,225,122,775 | 2018-09-30 |
| 1051 | 2018-10-23 | 586,700,136 | 500 | 222 | 47.8891 | 1,225,122,775 | 2018-09-30 |
| 1052 | 2018-10-18 | 586,699,636 | 2,985 | 221 | 47.8890 | 1,225,122,775 | 2018-09-30 |
| 1053 | 2018-10-16 | 586,696,651 | 35,000 | 221 | 47.8888 | 1,225,122,775 | 2018-09-30 |
| 1054 | 2018-10-15 | 586,661,651 | 10,000 | 223 | 47.8859 | 1,225,122,775 | 2018-09-30 |
| 1055 | 2018-10-11 | 586,651,651 | 5,000 | 213 | 47.8851 | 1,225,122,775 | 2018-09-30 |
| 1056 | 2018-10-10 | 586,646,651 | 20,000 | 212 | 47.8847 | 1,225,122,775 | 2018-09-30 |
| 1057 | 2018-10-09 | 586,626,651 | 4,000 | 212 | 47.8831 | 1,225,122,775 | 2018-09-30 |
| 1058 | 2018-10-08 | 586,622,651 | -4,000 | 208 | 47.8828 | 1,225,122,775 | 2018-09-30 |
| 1059 | 2018-10-04 | 586,626,651 | 4,000 | 208 | 47.8831 | 1,225,122,775 | 2018-09-30 |
| 1060 | 2018-10-02 | 586,622,651 | 7,000 | 211 | 47.8828 | 1,225,122,775 | 2018-09-30 |
| 1061 | 2018-09-28 | 586,615,651 | 4,000 | 215 | 47.8934 | 1,224,836,935 | 2018-08-31 |
| 1062 | 2018-09-27 | 586,611,651 | 4,000 | 217 | 47.8930 | 1,224,836,935 | 2018-08-31 |
| 1063 | 2018-09-26 | 586,607,651 | 8,340 | 219 | 47.8927 | 1,224,836,935 | 2018-08-31 |
| 1064 | 2018-09-24 | 586,599,311 | 84,500 | 215 | 47.8920 | 1,224,836,935 | 2018-08-31 |
| 1065 | 2018-09-21 | 586,514,811 | 129,000 | 212 | 47.8851 | 1,224,836,935 | 2018-08-31 |
| 1066 | 2018-09-19 | 586,385,811 | 4,000 | 216 | 47.8746 | 1,224,836,935 | 2018-08-31 |
| 1067 | 2018-09-11 | 586,381,811 | 5,000 | 212 | 47.8743 | 1,224,836,935 | 2018-08-31 |
| 1068 | 2018-09-10 | 586,376,811 | 2,000 | 211 | 47.8739 | 1,224,836,935 | 2018-08-31 |
| 1069 | 2018-09-07 | 586,374,811 | 30,000 | 212 | 47.8737 | 1,224,836,935 | 2018-08-31 |
| 1070 | 2018-09-06 | 586,344,811 | 10,000 | 215 | 47.8713 | 1,224,836,935 | 2018-08-31 |
| 1071 | 2018-09-03 | 586,334,811 | 1,000 | 212 | 47.8704 | 1,224,836,935 | 2018-08-31 |
| 1072 | 2018-08-30 | 586,333,811 | 24,700 | 218 | 47.8801 | 1,224,586,875 | 2018-07-31 |
| 1073 | 2018-08-29 | 586,309,111 | 106,020 | 217 | 47.8781 | 1,224,586,875 | 2018-07-31 |
| 1074 | 2018-08-28 | 586,203,091 | 17,000 | 217 | 47.8695 | 1,224,586,875 | 2018-07-31 |
| 1075 | 2018-08-27 | 586,186,091 | 47,740 | 217 | 47.8681 | 1,224,586,875 | 2018-07-31 |
| 1076 | 2018-08-24 | 586,138,351 | 20,600 | 222 | 47.8642 | 1,224,586,875 | 2018-07-31 |
| 1077 | 2018-08-23 | 586,117,751 | 31,500 | 228 | 47.8625 | 1,224,586,875 | 2018-07-31 |
| 1078 | 2018-07-18 | 586,086,251 | 6,000 | 214 | 47.8602 | 1,224,579,375 | 2018-06-30 |
| 1079 | 2018-07-17 | 586,080,251 | 1,323,600 | 213 | 47.8597 | 1,224,579,375 | 2018-06-30 |
| 1080 | 2018-07-05 | 584,756,651 | 13,500 | 220 | 47.7516 | 1,224,579,375 | 2018-06-30 |
| 1081 | 2018-07-04 | 584,743,151 | 40,000 | 217 | 47.7505 | 1,224,579,375 | 2018-06-30 |
| 1082 | 2018-06-29 | 584,703,151 | 2,000 | 215 | 47.7600 | 1,224,252,138 | 2018-05-31 |
| 1083 | 2018-06-28 | 584,701,151 | 10,000 | 219 | 47.7599 | 1,224,252,138 | 2018-05-31 |
| 1084 | 2018-06-27 | 584,691,151 | 4,143 | 218 | 47.7590 | 1,224,252,138 | 2018-05-31 |
| 1085 | 2018-06-26 | 584,687,008 | 3,000 | 222 | 47.7587 | 1,224,252,138 | 2018-05-31 |
| 1086 | 2018-06-21 | 584,684,008 | 5,440 | 214 | 47.7585 | 1,224,252,138 | 2018-05-31 |
| 1087 | 2018-06-20 | 584,678,568 | 500 | 221 | 47.7580 | 1,224,252,138 | 2018-05-31 |
| 1088 | 2018-06-15 | 584,678,068 | 4,540 | 219 | 47.7580 | 1,224,252,138 | 2018-05-31 |
| 1089 | 2018-06-14 | 584,673,528 | 50,000,000 | 215 | 47.7576 | 1,224,252,138 | 2018-05-31 |
| 1090 | 2018-06-12 | 534,673,528 | -5 | 205 | 43.6735 | 1,224,252,138 | 2018-05-31 |
| 1091 | 2018-06-07 | 534,673,533 | 50,000 | 214 | 43.6735 | 1,224,252,138 | 2018-05-31 |
| 1092 | 2018-06-06 | 534,623,533 | 109,954 | 213 | 43.6694 | 1,224,252,138 | 2018-05-31 |
| 1093 | 2018-06-05 | 534,513,579 | 147,660 | 214 | 43.6604 | 1,224,252,138 | 2018-05-31 |
| 1094 | 2018-06-04 | 534,365,919 | 37,234 | 223 | 43.6484 | 1,224,252,138 | 2018-05-31 |
| 1095 | 2018-06-01 | 534,328,685 | 1,500 | 219 | 43.6453 | 1,224,252,138 | 2018-05-31 |
| 1096 | 2018-05-31 | 534,327,185 | 50,300 | 222 | 43.6452 | 1,224,252,138 | 2018-05-31 |
| 1097 | 2018-05-30 | 534,276,885 | 133,200 | 222 | 43.6605 | 1,223,706,381 | 2018-04-30 |
| 1098 | 2018-05-29 | 534,143,685 | 51,100 | 220 | 43.6497 | 1,223,706,381 | 2018-04-30 |
| 1099 | 2018-05-28 | 534,092,585 | 4,000 | 220 | 43.6455 | 1,223,706,381 | 2018-04-30 |
| 1100 | 2018-05-24 | 534,088,585 | 3,800 | 222 | 43.6452 | 1,223,706,381 | 2018-04-30 |
| 1101 | 2018-05-23 | 534,084,785 | 2,212 | 223 | 43.6448 | 1,223,706,381 | 2018-04-30 |
| 1102 | 2018-05-21 | 534,082,573 | 39,696 | 222 | 43.6447 | 1,223,706,381 | 2018-04-30 |
| 1103 | 2018-05-18 | 534,042,877 | 53,032 | 216 | 43.6414 | 1,223,706,381 | 2018-04-30 |
| 1104 | 2018-05-17 | 533,989,845 | 55,383 | 221 | 43.6371 | 1,223,706,381 | 2018-04-30 |
| 1105 | 2018-05-16 | 533,934,462 | 1,000 | 222 | 43.6326 | 1,223,706,381 | 2018-04-30 |
| 1106 | 2018-05-15 | 533,933,462 | 5,000 | 222 | 43.6325 | 1,223,706,381 | 2018-04-30 |
| 1107 | 2018-05-14 | 533,928,462 | 500 | 228 | 43.6321 | 1,223,706,381 | 2018-04-30 |
| 1108 | 2018-05-11 | 533,927,962 | 8,000 | 226 | 43.6320 | 1,223,706,381 | 2018-04-30 |
| 1109 | 2018-05-10 | 533,919,962 | 100,800 | 226 | 43.6314 | 1,223,706,381 | 2018-04-30 |
| 1110 | 2018-05-08 | 533,819,162 | -1,000 | 228 | 43.6231 | 1,223,706,381 | 2018-04-30 |
| 1111 | 2018-05-07 | 533,820,162 | 1,000 | 233 | 43.6232 | 1,223,706,381 | 2018-04-30 |
| 1112 | 2018-05-04 | 533,819,162 | 3,000 | 231 | 43.6231 | 1,223,706,381 | 2018-04-30 |
| 1113 | 2018-05-03 | 533,816,162 | 10,000 | 227 | 43.6229 | 1,223,706,381 | 2018-04-30 |
| 1114 | 2018-04-30 | 533,806,162 | 184,442 | 226 | 43.6221 | 1,223,706,381 | 2018-04-30 |
| 1115 | 2018-04-27 | 533,621,720 | 4,500 | 221 | 43.6234 | 1,223,245,675 | 2018-03-31 |
| 1116 | 2018-04-24 | 533,617,220 | 17,000 | 218 | 43.6231 | 1,223,245,675 | 2018-03-31 |
| 1117 | 2018-04-23 | 533,600,220 | 5,400 | 222 | 43.6217 | 1,223,245,675 | 2018-03-31 |
| 1118 | 2018-04-20 | 533,594,820 | 2,000 | 217 | 43.6212 | 1,223,245,675 | 2018-03-31 |
| 1119 | 2018-04-19 | 533,592,820 | 2,000 | 215 | 43.6211 | 1,223,245,675 | 2018-03-31 |
| 1120 | 2018-04-17 | 533,590,820 | 9,000 | 216 | 43.6209 | 1,223,245,675 | 2018-03-31 |
| 1121 | 2018-04-13 | 533,581,820 | 237,180 | 210 | 43.6202 | 1,223,245,675 | 2018-03-31 |
| 1122 | 2018-04-12 | 533,344,640 | 200 | 213 | 43.6008 | 1,223,245,675 | 2018-03-31 |
| 1123 | 2018-04-11 | 533,344,440 | 6,300 | 212 | 43.6008 | 1,223,245,675 | 2018-03-31 |
| 1124 | 2018-04-10 | 533,338,140 | 1,000 | 216 | 43.6002 | 1,223,245,675 | 2018-03-31 |
| 1125 | 2018-04-09 | 533,337,140 | 289,907 | 211 | 43.6002 | 1,223,245,675 | 2018-03-31 |
| 1126 | 2018-04-06 | 533,047,233 | 35,899 | 222 | 43.5765 | 1,223,245,675 | 2018-03-31 |
| 1127 | 2018-04-04 | 533,011,334 | 4,000 | 225 | 43.5735 | 1,223,245,675 | 2018-03-31 |
| 1128 | 2018-04-03 | 533,007,334 | 13,500 | 222 | 43.5732 | 1,223,245,675 | 2018-03-31 |
| 1129 | 2018-03-29 | 532,993,834 | 57,110,889 | 213 | 43.5721 | 1,223,245,675 | 2018-03-29 |
| 1130 | 2018-03-28 | 475,882,945 | 1,958,311 | 219 | 40.8331 | 1,165,433,380 | 2018-02-28 |
| 1131 | 2018-03-27 | 473,924,634 | 98,000 | 214 | 40.6651 | 1,165,433,380 | 2018-02-28 |
| 1132 | 2018-03-26 | 473,826,634 | 7,500 | 207 | 40.6567 | 1,165,433,380 | 2018-02-28 |
| 1133 | 2018-03-23 | 473,819,134 | 285,150 | 195 | 40.6560 | 1,165,433,380 | 2018-02-28 |
| 1134 | 2018-03-22 | 473,533,984 | 342,256 | 199 | 40.6316 | 1,165,433,380 | 2018-02-28 |
| 1135 | 2018-03-21 | 473,191,728 | 32,000 | 197 | 40.6022 | 1,165,433,380 | 2018-02-28 |
| 1136 | 2018-03-20 | 473,159,728 | 54,600,361 | 195 | 40.5995 | 1,165,433,380 | 2018-02-28 |
| 1137 | 2018-03-13 | 418,559,367 | -10 | 200 | 35.9145 | 1,165,433,380 | 2018-02-28 |
| 1138 | 2018-03-07 | 418,559,377 | 450 | 173 | 35.9145 | 1,165,433,380 | 2018-02-28 |
| 1139 | 2018-03-01 | 418,558,927 | 2,173,775 | 184 | 35.9144 | 1,165,433,380 | 2018-02-28 |
| 1140 | 2018-02-28 | 416,385,152 | 1,778,544 | 183 | 35.7279 | 1,165,433,380 | 2018-02-28 |
| 1141 | 2018-02-09 | 414,606,608 | 37,327 | 188 | 35.5753 | 1,165,433,380 | 2018-02-07 |
| 1142 | 2018-02-08 | 414,569,281 | 26,500 | 186 | 35.5721 | 1,165,433,380 | 2018-02-07 |
| 1143 | 2018-02-07 | 414,542,781 | -7,000 | 194 | 35.5698 | 1,165,433,380 | 2018-02-07 |
| 1144 | 2018-02-02 | 414,549,781 | -25,000 | 192 | 35.5704 | 1,165,433,380 | 2018-01-31 |
| 1145 | 2018-01-19 | 414,574,781 | 478,256 | 188 | 35.6040 | 1,164,405,986 | 2018-01-10 |
| 1146 | 2018-01-18 | 414,096,525 | 236,100 | 182 | 35.5629 | 1,164,405,986 | 2018-01-10 |
| 1147 | 2018-01-17 | 413,860,425 | 273,156 | 181 | 35.5426 | 1,164,405,986 | 2018-01-10 |
| 1148 | 2018-01-16 | 413,587,269 | 2,111,211 | 188 | 35.5192 | 1,164,405,986 | 2018-01-10 |
| 1149 | 2018-01-15 | 411,476,058 | 44,700 | 189 | 35.3379 | 1,164,405,986 | 2018-01-10 |
| 1150 | 2018-01-12 | 411,431,358 | 803,878 | 188 | 35.3340 | 1,164,405,986 | 2018-01-10 |
| 1151 | 2018-01-11 | 410,627,480 | 190,785 | 191 | 35.2650 | 1,164,405,986 | 2018-01-10 |
| 1152 | 2018-01-10 | 410,436,695 | 346,266 | 190 | 35.2486 | 1,164,405,986 | 2018-01-10 |
| 1153 | 2018-01-05 | 410,090,429 | 13,500 | 190 | 35.2595 | 1,163,065,057 | 2017-12-31 |
| 1154 | 2017-12-15 | 410,076,929 | -30 | 185 | 35.2583 | 1,163,065,057 | 2017-11-30 |
| 1155 | 2017-12-12 | 410,076,959 | 164,619,306 | 171 | 35.2583 | 1,163,065,057 | 2017-11-30 |
| 1156 | 2017-11-28 | 245,457,653 | 26,500 | 170 | 21.1044 | 1,163,065,057 | 2017-10-31 |
| 1157 | 2017-11-03 | 245,431,153 | 500 | 164 | 21.1021 | 1,163,065,057 | 2017-10-31 |
| 1158 | 2017-10-03 | 245,430,653 | 1,500 | 179 | 21.1021 | 1,163,065,057 | 2017-09-30 |
| 1159 | 2017-08-30 | 245,429,153 | 10,000 | 173 | 21.1019 | 1,163,065,057 | 2017-07-31 |
| 1160 | 2017-08-25 | 245,419,153 | 80,000 | 178 | 21.1011 | 1,163,065,057 | 2017-07-31 |
| 1161 | 2017-08-24 | 245,339,153 | -3,000 | 185 | 21.0942 | 1,163,065,057 | 2017-07-31 |
| 1162 | 2017-08-17 | 245,342,153 | 2,000 | 186 | 21.0944 | 1,163,065,057 | 2017-07-31 |
| 1163 | 2017-08-09 | 245,340,153 | 26,500 | 186 | 21.0943 | 1,163,065,057 | 2017-07-31 |
| 1164 | 2017-08-08 | 245,313,653 | -90,000 | 185 | 21.0920 | 1,163,065,057 | 2017-07-31 |
| 1165 | 2017-07-28 | 245,403,653 | 500 | 180 | 21.0997 | 1,163,065,057 | 2017-06-30 |
| 1166 | 2017-07-24 | 245,403,153 | 1,113,237 | 170 | 21.0997 | 1,163,065,057 | 2017-06-30 |
| 1167 | 2017-07-14 | 244,289,916 | 500 | 176 | 21.0040 | 1,163,065,057 | 2017-06-30 |
| 1168 | 2017-07-12 | 244,289,416 | 1,000 | 178 | 21.0039 | 1,163,065,057 | 2017-06-30 |
| 1169 | 2017-07-11 | 244,288,416 | 27,500 | 165 | 21.0038 | 1,163,065,057 | 2017-06-30 |
| 1170 | 2017-07-10 | 244,260,916 | 2,000 | 150 | 21.0015 | 1,163,065,057 | 2017-06-30 |
| 1171 | 2017-07-04 | 244,258,916 | 28,000 | 145 | 21.0013 | 1,163,065,057 | 2017-06-30 |
| 1172 | 2017-07-03 | 244,230,916 | -500 | 144 | 20.9989 | 1,163,065,057 | 2017-06-30 |
| 1173 | 2017-06-29 | 244,231,416 | 4,000 | 150 | 20.9989 | 1,163,065,057 | 2017-06-19 |
| 1174 | 2017-06-27 | 244,227,416 | 5,000 | 153 | 20.9986 | 1,163,065,057 | 2017-06-19 |
| 1175 | 2017-06-23 | 244,222,416 | 1,000 | 160 | 20.9982 | 1,163,065,057 | 2017-06-19 |
| 1176 | 2017-06-22 | 244,221,416 | 2,000 | 162 | 20.9981 | 1,163,065,057 | 2017-06-19 |
| 1177 | 2017-06-21 | 244,219,416 | 1,500 | 158 | 20.9979 | 1,163,065,057 | 2017-06-19 |
| 1178 | 2017-06-20 | 244,217,916 | 6,500 | 162 | 20.9978 | 1,163,065,057 | 2017-06-19 |
| 1179 | 2017-06-19 | 244,211,416 | 10,000 | 174 | 20.9972 | 1,163,065,057 | 2017-06-19 |
| 1180 | 2017-06-16 | 244,201,416 | 8,000 | 177 | 21.5323 | 1,134,118,057 | 2017-06-13 |
| 1181 | 2017-06-15 | 244,193,416 | 5,500 | 172 | 21.5316 | 1,134,118,057 | 2017-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy