WuXi Biologics (Cayman) Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 769,843,491 | 15,978,324 | 18.9191 | 4,069,133,629 | 2025-07-09 |
| 2 | 2025-09-23 | 753,865,167 | -7,193,882 | 18.5264 | 4,069,133,629 | 2025-07-09 |
| 3 | 2025-09-22 | 761,059,049 | 1,334,940 | 18.7032 | 4,069,133,629 | 2025-07-09 |
| 4 | 2025-09-19 | 759,724,109 | 3,440,535 | 18.6704 | 4,069,133,629 | 2025-07-09 |
| 5 | 2025-09-18 | 756,283,574 | -1,191,302 | 18.5859 | 4,069,133,629 | 2025-07-09 |
| 6 | 2025-09-17 | 757,474,876 | -13,768,517 | 18.6151 | 4,069,133,629 | 2025-07-09 |
| 7 | 2025-09-16 | 771,243,393 | 1,857,455 | 18.9535 | 4,069,133,629 | 2025-07-09 |
| 8 | 2025-09-15 | 769,385,938 | -2,984,991 | 18.9079 | 4,069,133,629 | 2025-07-09 |
| 9 | 2025-09-12 | 772,370,929 | 1,044,273 | 18.9812 | 4,069,133,629 | 2025-07-09 |
| 10 | 2025-09-11 | 771,326,656 | 1,549,803 | 18.9555 | 4,069,133,629 | 2025-07-09 |
| 11 | 2025-09-10 | 769,776,853 | -1,432,066 | 18.9175 | 4,069,133,629 | 2025-07-09 |
| 12 | 2025-09-09 | 771,208,919 | -2,654,929 | 18.9527 | 4,069,133,629 | 2025-07-09 |
| 13 | 2025-09-08 | 773,863,848 | 2,873,677 | 19.0179 | 4,069,133,629 | 2025-07-09 |
| 14 | 2025-09-05 | 770,990,171 | -6,273,406 | 18.9473 | 4,069,133,629 | 2025-07-09 |
| 15 | 2025-09-04 | 777,263,577 | -4,066,765 | 19.1015 | 4,069,133,629 | 2025-07-09 |
| 16 | 2025-09-03 | 781,330,342 | -6,535,006 | 19.2014 | 4,069,133,629 | 2025-07-09 |
| 17 | 2025-09-02 | 787,865,348 | -5,955,298 | 19.3620 | 4,069,133,629 | 2025-07-09 |
| 18 | 2025-09-01 | 793,820,646 | 8,316,763 | 19.5083 | 4,069,133,629 | 2025-07-09 |
| 19 | 2025-08-29 | 785,503,883 | 2,778,293 | 19.3040 | 4,069,133,629 | 2025-07-09 |
| 20 | 2025-08-28 | 782,725,590 | -3,481,545 | 19.2357 | 4,069,133,629 | 2025-07-09 |
| 21 | 2025-08-27 | 786,207,135 | 2,222,859 | 19.3212 | 4,069,133,629 | 2025-07-09 |
| 22 | 2025-08-26 | 783,984,276 | -1,561,877 | 19.2666 | 4,069,133,629 | 2025-07-09 |
| 23 | 2025-08-25 | 785,546,153 | 2,585,281 | 19.3050 | 4,069,133,629 | 2025-07-09 |
| 24 | 2025-08-22 | 782,960,872 | 104,555 | 19.2415 | 4,069,133,629 | 2025-07-09 |
| 25 | 2025-08-21 | 782,856,317 | -448,421 | 19.2389 | 4,069,133,629 | 2025-07-09 |
| 26 | 2025-08-20 | 783,304,738 | 3,576,365 | 19.2499 | 4,069,133,629 | 2025-07-09 |
| 27 | 2025-08-19 | 779,728,373 | 6,365,067 | 19.1620 | 4,069,133,629 | 2025-07-09 |
| 28 | 2025-08-18 | 773,363,306 | 2,027,161 | 19.0056 | 4,069,133,629 | 2025-07-09 |
| 29 | 2025-08-15 | 771,336,145 | 7,753,991 | 18.9558 | 4,069,133,629 | 2025-07-09 |
| 30 | 2025-08-14 | 763,582,154 | -1,121,660 | 18.7652 | 4,069,133,629 | 2025-07-09 |
| 31 | 2025-08-13 | 764,703,814 | -4,484,412 | 18.7928 | 4,069,133,629 | 2025-07-09 |
| 32 | 2025-08-12 | 769,188,226 | 6,626,199 | 18.9030 | 4,069,133,629 | 2025-07-09 |
| 33 | 2025-08-11 | 762,562,027 | -1,329,425 | 18.7402 | 4,069,133,629 | 2025-07-09 |
| 34 | 2025-08-08 | 763,891,452 | -806,311 | 18.7728 | 4,069,133,629 | 2025-07-09 |
| 35 | 2025-08-07 | 764,697,763 | -27,284 | 18.7926 | 4,069,133,629 | 2025-07-09 |
| 36 | 2025-08-06 | 764,725,047 | 286,941 | 18.7933 | 4,069,133,629 | 2025-07-09 |
| 37 | 2025-08-05 | 764,438,106 | -8,086,820 | 18.7863 | 4,069,133,629 | 2025-07-09 |
| 38 | 2025-08-04 | 772,524,926 | -145,433 | 18.9850 | 4,069,133,629 | 2025-07-09 |
| 39 | 2025-08-01 | 772,670,359 | -482,637 | 18.9886 | 4,069,133,629 | 2025-07-09 |
| 40 | 2025-07-31 | 773,152,996 | 264,801 | 19.0004 | 4,069,133,629 | 2025-07-09 |
| 41 | 2025-07-30 | 772,888,195 | 853,125 | 18.9939 | 4,069,133,629 | 2025-07-09 |
| 42 | 2025-07-29 | 772,035,070 | -3,668,687 | 18.9730 | 4,069,133,629 | 2025-07-09 |
| 43 | 2025-07-28 | 775,703,757 | 1,070,869 | 19.0631 | 4,069,133,629 | 2025-07-09 |
| 44 | 2025-07-25 | 774,632,888 | 5,121,359 | 19.0368 | 4,069,133,629 | 2025-07-09 |
| 45 | 2025-07-24 | 769,511,529 | 2,535,421 | 18.9109 | 4,069,133,629 | 2025-07-09 |
| 46 | 2025-07-23 | 766,976,108 | 1,442,692 | 18.8486 | 4,069,133,629 | 2025-07-09 |
| 47 | 2025-07-22 | 765,533,416 | -3,912,808 | 18.8132 | 4,069,133,629 | 2025-07-09 |
| 48 | 2025-07-21 | 769,446,224 | -1,820,421 | 18.9093 | 4,069,133,629 | 2025-07-09 |
| 49 | 2025-07-18 | 771,266,645 | -1,539,877 | 18.9541 | 4,069,133,629 | 2025-07-09 |
| 50 | 2025-07-17 | 772,806,522 | -3,961,841 | 18.9919 | 4,069,133,629 | 2025-07-09 |
| 51 | 2025-07-16 | 776,768,363 | -4,430,516 | 19.0893 | 4,069,133,629 | 2025-07-09 |
| 52 | 2025-07-15 | 781,198,879 | 5,778,736 | 19.1982 | 4,069,133,629 | 2025-07-09 |
| 53 | 2025-07-14 | 775,420,143 | 2,727,919 | 19.0561 | 4,069,133,629 | 2025-07-09 |
| 54 | 2025-07-11 | 772,692,224 | 10,966,995 | 18.9891 | 4,069,133,629 | 2025-07-09 |
| 55 | 2025-07-10 | 761,725,229 | 11,586,086 | 18.7196 | 4,069,133,629 | 2025-07-09 |
| 56 | 2025-07-09 | 750,139,143 | -2,612,372 | 18.4349 | 4,069,133,629 | 2025-07-09 |
| 57 | 2025-07-08 | 752,751,515 | 453,610 | 18.4991 | 4,069,133,629 | 2025-07-08 |
| 58 | 2025-07-07 | 752,297,905 | -1,546,462 | 18.4890 | 4,068,902,309 | 2025-06-30 |
| 59 | 2025-07-04 | 753,844,367 | -1,653,708 | 18.5270 | 4,068,902,309 | 2025-06-30 |
| 60 | 2025-07-03 | 755,498,075 | -991,121 | 18.5676 | 4,068,902,309 | 2025-06-30 |
| 61 | 2025-07-02 | 756,489,196 | -2,247,067 | 18.5920 | 4,068,902,309 | 2025-06-30 |
| 62 | 2025-06-30 | 758,736,263 | 691,039 | 18.6472 | 4,068,902,309 | 2025-06-30 |
| 63 | 2025-06-27 | 758,045,224 | -2,827,114 | 18.6312 | 4,068,680,773 | 2025-05-31 |
| 64 | 2025-06-26 | 760,872,338 | 1,061,916 | 18.7007 | 4,068,680,773 | 2025-05-31 |
| 65 | 2025-06-25 | 759,810,422 | -1,545,165 | 18.6746 | 4,068,680,773 | 2025-05-31 |
| 66 | 2025-06-24 | 761,355,587 | -5,709,783 | 18.7126 | 4,068,680,773 | 2025-05-31 |
| 67 | 2025-06-23 | 767,065,370 | -4,145,911 | 18.8529 | 4,068,680,773 | 2025-05-31 |
| 68 | 2025-06-20 | 771,211,281 | -9,146,647 | 18.9548 | 4,068,680,773 | 2025-05-31 |
| 69 | 2025-06-19 | 780,357,928 | -15,484,411 | 19.1796 | 4,068,680,773 | 2025-05-31 |
| 70 | 2025-06-18 | 795,842,339 | 180,714,270 | 19.5602 | 4,068,680,773 | 2025-05-31 |
| 71 | 2025-06-17 | 615,128,069 | -4,775,074 | 15.1186 | 4,068,680,773 | 2025-05-31 |
| 72 | 2025-06-16 | 619,903,143 | -1,316,094 | 15.2360 | 4,068,680,773 | 2025-05-31 |
| 73 | 2025-06-13 | 621,219,237 | -7,258,967 | 15.2683 | 4,068,680,773 | 2025-05-31 |
| 74 | 2025-06-12 | 628,478,204 | -8,652,118 | 15.4467 | 4,068,680,773 | 2025-05-31 |
| 75 | 2025-06-11 | 637,130,322 | 3,987,393 | 15.6594 | 4,068,680,773 | 2025-05-31 |
| 76 | 2025-06-10 | 633,142,929 | 7,604,109 | 15.5614 | 4,068,680,773 | 2025-05-31 |
| 77 | 2025-06-09 | 625,538,820 | -310,387 | 15.3745 | 4,068,680,773 | 2025-05-31 |
| 78 | 2025-06-06 | 625,849,207 | 5,033,820 | 15.3821 | 4,068,680,773 | 2025-05-31 |
| 79 | 2025-06-05 | 620,815,387 | 3,293,763 | 15.2584 | 4,068,680,773 | 2025-05-31 |
| 80 | 2025-06-04 | 617,521,624 | -4,964,179 | 15.1774 | 4,068,680,773 | 2025-05-31 |
| 81 | 2025-06-03 | 622,485,803 | -5,255,433 | 15.2995 | 4,068,680,773 | 2025-05-31 |
| 82 | 2025-06-02 | 627,741,236 | -2,120,365 | 15.4286 | 4,068,680,773 | 2025-05-31 |
| 83 | 2025-05-30 | 629,861,601 | 1,135,690 | 15.4807 | 4,068,680,773 | 2025-05-29 |
| 84 | 2025-05-29 | 628,725,911 | -2,147,765 | 15.4528 | 4,068,680,773 | 2025-05-29 |
| 85 | 2025-05-28 | 630,873,676 | 8,226,336 | 15.5197 | 4,064,993,673 | 2025-05-23 |
| 86 | 2025-05-27 | 622,647,340 | 2,904,308 | 15.3173 | 4,064,993,673 | 2025-05-23 |
| 87 | 2025-05-26 | 619,743,032 | -494,838 | 15.2459 | 4,064,993,673 | 2025-05-23 |
| 88 | 2025-05-23 | 620,237,870 | -302,636 | 15.2580 | 4,064,993,673 | 2025-05-23 |
| 89 | 2025-05-22 | 620,540,506 | 2,117,924 | 15.2694 | 4,063,959,499 | 2025-05-20 |
| 90 | 2025-05-21 | 618,422,582 | -1,263,393 | 15.2172 | 4,063,959,499 | 2025-05-20 |
| 91 | 2025-05-20 | 619,685,975 | 2,074,272 | 15.2483 | 4,063,959,499 | 2025-05-20 |
| 92 | 2025-05-19 | 617,611,703 | -3,667,699 | 15.2052 | 4,061,851,191 | 2025-05-15 |
| 93 | 2025-05-16 | 621,279,402 | -1,332,838 | 15.2955 | 4,061,851,191 | 2025-05-15 |
| 94 | 2025-05-15 | 622,612,240 | -2,683,241 | 15.3283 | 4,061,851,191 | 2025-05-15 |
| 95 | 2025-05-14 | 625,295,481 | 3,055,118 | 15.3950 | 4,061,681,691 | 2025-05-08 |
| 96 | 2025-05-13 | 622,240,363 | -2,895,256 | 15.3198 | 4,061,681,691 | 2025-05-08 |
| 97 | 2025-05-12 | 625,135,619 | -1,080,002 | 15.3911 | 4,061,681,691 | 2025-05-08 |
| 98 | 2025-05-09 | 626,215,621 | 3,538,688 | 15.4176 | 4,061,681,691 | 2025-05-08 |
| 99 | 2025-05-08 | 622,676,933 | -2,298,199 | 15.3305 | 4,061,681,691 | 2025-05-08 |
| 100 | 2025-05-07 | 624,975,132 | -62,342,152 | 15.1616 | 4,122,090,191 | 2025-05-02 |
| 101 | 2025-05-06 | 687,317,284 | -413,088 | 16.6740 | 4,122,090,191 | 2025-05-02 |
| 102 | 2025-05-02 | 687,730,372 | 597,257 | 16.6840 | 4,122,090,191 | 2025-05-02 |
| 103 | 2025-04-30 | 687,133,115 | -279,512 | 16.6907 | 4,116,870,191 | 2025-04-30 |
| 104 | 2025-04-29 | 687,412,627 | 294,260 | 16.6985 | 4,116,609,191 | 2025-04-29 |
| 105 | 2025-04-28 | 687,118,367 | 795,149 | 16.7079 | 4,112,524,191 | 2025-04-23 |
| 106 | 2025-04-25 | 686,323,218 | 1,375,197 | 16.6886 | 4,112,524,191 | 2025-04-23 |
| 107 | 2025-04-24 | 684,948,021 | -1,744,534 | 16.6552 | 4,112,524,191 | 2025-04-23 |
| 108 | 2025-04-23 | 686,692,555 | -676,027 | 16.6976 | 4,112,524,191 | 2025-04-23 |
| 109 | 2025-04-22 | 687,368,582 | -873,367 | 16.7310 | 4,108,358,791 | 2025-04-11 |
| 110 | 2025-04-17 | 688,241,949 | 5,665,053 | 16.7522 | 4,108,358,791 | 2025-04-11 |
| 111 | 2025-04-16 | 682,576,896 | -4,731,860 | 16.6143 | 4,108,358,791 | 2025-04-11 |
| 112 | 2025-04-15 | 687,308,756 | 9,895,835 | 16.7295 | 4,108,358,791 | 2025-04-11 |
| 113 | 2025-04-14 | 677,412,921 | 9,082,290 | 16.4887 | 4,108,358,791 | 2025-04-11 |
| 114 | 2025-04-11 | 668,330,631 | 11,655,816 | 16.2676 | 4,108,358,791 | 2025-04-11 |
| 115 | 2025-04-10 | 656,674,815 | -7,992,138 | 15.9840 | 4,108,315,791 | 2025-04-10 |
| 116 | 2025-04-09 | 664,666,953 | -8,947,195 | 16.1786 | 4,108,305,791 | 2025-04-09 |
| 117 | 2025-04-08 | 673,614,148 | -136,292 | 16.3972 | 4,108,098,791 | 2025-04-08 |
| 118 | 2025-04-07 | 673,750,440 | 2,217,560 | 16.4019 | 4,107,756,117 | 2025-03-31 |
| 119 | 2025-04-03 | 671,532,880 | -1,517,542 | 16.3479 | 4,107,756,117 | 2025-03-31 |
| 120 | 2025-04-02 | 673,050,422 | -1,892,804 | 16.3849 | 4,107,756,117 | 2025-03-31 |
| 121 | 2025-04-01 | 674,943,226 | -4,363,311 | 16.4309 | 4,107,756,117 | 2025-03-31 |
| 122 | 2025-03-31 | 679,306,537 | 2,820,575 | 16.5372 | 4,107,756,117 | 2025-03-31 |
| 123 | 2025-03-28 | 676,485,962 | 7,454,727 | 16.4714 | 4,107,040,045 | 2025-02-28 |
| 124 | 2025-03-27 | 669,031,235 | -3,674,342 | 16.2899 | 4,107,040,045 | 2025-02-28 |
| 125 | 2025-03-26 | 672,705,577 | -4,739,473 | 16.3793 | 4,107,040,045 | 2025-02-28 |
| 126 | 2025-03-25 | 677,445,050 | -3,598,565 | 16.4947 | 4,107,040,045 | 2025-02-28 |
| 127 | 2025-03-24 | 681,043,615 | -2,403,960 | 16.5823 | 4,107,040,045 | 2025-02-28 |
| 128 | 2025-03-21 | 683,447,575 | -4,824,090 | 16.6409 | 4,107,040,045 | 2025-02-28 |
| 129 | 2025-03-20 | 688,271,665 | -6,398,724 | 16.7583 | 4,107,040,045 | 2025-02-28 |
| 130 | 2025-03-19 | 694,670,389 | 136,438 | 16.9141 | 4,107,040,045 | 2025-02-28 |
| 131 | 2025-03-18 | 694,533,951 | -524,053 | 16.9108 | 4,107,040,045 | 2025-02-28 |
| 132 | 2025-03-17 | 695,058,004 | 618,403 | 16.9236 | 4,107,040,045 | 2025-02-28 |
| 133 | 2025-03-14 | 694,439,601 | 3,233,016 | 16.9085 | 4,107,040,045 | 2025-02-28 |
| 134 | 2025-03-13 | 691,206,585 | -4,433,314 | 16.8298 | 4,107,040,045 | 2025-02-28 |
| 135 | 2025-03-12 | 695,639,899 | -1,831,963 | 16.9377 | 4,107,040,045 | 2025-02-28 |
| 136 | 2025-03-11 | 697,471,862 | 3,306,708 | 16.9823 | 4,107,040,045 | 2025-02-28 |
| 137 | 2025-03-10 | 694,165,154 | 447,419 | 16.9018 | 4,107,040,045 | 2025-02-28 |
| 138 | 2025-03-07 | 693,717,735 | -195,862 | 16.8909 | 4,107,040,045 | 2025-02-28 |
| 139 | 2025-03-06 | 693,913,597 | 1,756,412 | 16.8957 | 4,107,040,045 | 2025-02-28 |
| 140 | 2025-03-05 | 692,157,185 | -4,069,214 | 16.8529 | 4,107,040,045 | 2025-02-28 |
| 141 | 2025-03-04 | 696,226,399 | -2,441,045 | 16.9520 | 4,107,040,045 | 2025-02-28 |
| 142 | 2025-03-03 | 698,667,444 | -12,403,481 | 17.0115 | 4,107,040,045 | 2025-02-28 |
| 143 | 2025-02-28 | 711,070,925 | 7,182,421 | 17.3135 | 4,107,040,045 | 2025-02-28 |
| 144 | 2025-02-27 | 703,888,504 | -11,160,484 | 17.1386 | 4,107,040,045 | 2025-01-31 |
| 145 | 2025-02-26 | 715,048,988 | -3,036,102 | 17.4103 | 4,107,040,045 | 2025-01-31 |
| 146 | 2025-02-25 | 718,085,090 | 1,217,680 | 17.4842 | 4,107,040,045 | 2025-01-31 |
| 147 | 2025-02-24 | 716,867,410 | 4,020,671 | 17.4546 | 4,107,040,045 | 2025-01-31 |
| 148 | 2025-02-21 | 712,846,739 | -5,565,089 | 17.3567 | 4,107,040,045 | 2025-01-31 |
| 149 | 2025-02-20 | 718,411,828 | -5,476,712 | 17.4922 | 4,107,040,045 | 2025-01-31 |
| 150 | 2025-02-19 | 723,888,540 | -305,254 | 17.6256 | 4,107,040,045 | 2025-01-31 |
| 151 | 2025-02-18 | 724,193,794 | -4,333,985 | 17.6330 | 4,107,040,045 | 2025-01-31 |
| 152 | 2025-02-17 | 728,527,779 | -3,523,396 | 17.7385 | 4,107,040,045 | 2025-01-31 |
| 153 | 2025-02-14 | 732,051,175 | -4,600,785 | 17.8243 | 4,107,040,045 | 2025-01-31 |
| 154 | 2025-02-13 | 736,651,960 | 3,329,021 | 17.9363 | 4,107,040,045 | 2025-01-31 |
| 155 | 2025-02-12 | 733,322,939 | -4,661,593 | 17.8553 | 4,107,040,045 | 2025-01-31 |
| 156 | 2025-02-11 | 737,984,532 | -6,544,130 | 17.9688 | 4,107,040,045 | 2025-01-31 |
| 157 | 2025-02-10 | 744,528,662 | 1,397,031 | 18.1281 | 4,107,040,045 | 2025-01-31 |
| 158 | 2025-02-07 | 743,131,631 | 4,598,842 | 18.0941 | 4,107,040,045 | 2025-01-31 |
| 159 | 2025-02-06 | 738,532,789 | -16,258,334 | 17.9821 | 4,107,040,045 | 2025-01-31 |
| 160 | 2025-02-05 | 754,791,123 | 11,991,848 | 18.3780 | 4,107,040,045 | 2025-01-31 |
| 161 | 2025-02-04 | 742,799,275 | -10,668,288 | 18.0860 | 4,107,040,045 | 2025-01-31 |
| 162 | 2025-02-03 | 753,467,563 | -1,171,232 | 18.3458 | 4,107,040,045 | 2025-01-31 |
| 163 | 2025-01-28 | 754,638,795 | 0 | 18.3779 | 4,106,229,505 | 2025-01-15 |
| 164 | 2025-01-27 | 754,638,795 | 9,146,444 | 18.3779 | 4,106,229,505 | 2025-01-15 |
| 165 | 2025-01-24 | 745,492,351 | -4,900,155 | 18.1552 | 4,106,229,505 | 2025-01-15 |
| 166 | 2025-01-23 | 750,392,506 | -6,209,383 | 18.2745 | 4,106,229,505 | 2025-01-15 |
| 167 | 2025-01-22 | 756,601,889 | 11,450,315 | 18.4257 | 4,106,229,505 | 2025-01-15 |
| 168 | 2025-01-21 | 745,151,574 | 19,429,586 | 18.1469 | 4,106,229,505 | 2025-01-15 |
| 169 | 2025-01-20 | 725,721,988 | -17,466,961 | 17.6737 | 4,106,229,505 | 2025-01-15 |
| 170 | 2025-01-17 | 743,188,949 | 19,841,881 | 18.0991 | 4,106,229,505 | 2025-01-15 |
| 171 | 2025-01-16 | 723,347,068 | 1,482,729 | 17.6158 | 4,106,229,505 | 2025-01-15 |
| 172 | 2025-01-15 | 721,864,339 | -4,146,676 | 17.5797 | 4,106,229,505 | 2025-01-15 |
| 173 | 2025-01-14 | 726,011,015 | 2,506,036 | 17.6807 | 4,106,227,505 | 2025-01-14 |
| 174 | 2025-01-13 | 723,504,979 | 20,916,383 | 17.6209 | 4,105,937,505 | 2024-12-31 |
| 175 | 2025-01-10 | 702,588,596 | 31,302,106 | 17.1115 | 4,105,937,505 | 2024-12-31 |
| 176 | 2025-01-09 | 671,286,490 | -13,912,914 | 16.3492 | 4,105,937,505 | 2024-12-31 |
| 177 | 2025-01-08 | 685,199,404 | 3,076,897 | 16.6880 | 4,105,937,505 | 2024-12-31 |
| 178 | 2025-01-07 | 682,122,507 | -9,259,939 | 16.6131 | 4,105,937,505 | 2024-12-31 |
| 179 | 2025-01-06 | 691,382,446 | -2,569,419 | 16.8386 | 4,105,937,505 | 2024-12-31 |
| 180 | 2025-01-03 | 693,951,865 | -28,319 | 16.9012 | 4,105,937,505 | 2024-12-31 |
| 181 | 2025-01-02 | 693,980,184 | 10,031,512 | 16.9019 | 4,105,937,505 | 2024-12-31 |
| 182 | 2024-12-31 | 683,948,672 | 0 | 16.6576 | 4,105,937,505 | 2024-12-31 |
| 183 | 2024-12-30 | 683,948,672 | -3,949,670 | 16.6593 | 4,105,496,415 | 2024-12-05 |
| 184 | 2024-12-27 | 687,898,342 | -3,340,385 | 16.7555 | 4,105,496,415 | 2024-12-05 |
| 185 | 2024-12-24 | 691,238,727 | 0 | 16.8369 | 4,105,496,415 | 2024-12-05 |
| 186 | 2024-12-23 | 691,238,727 | 2,030,961 | 16.8369 | 4,105,496,415 | 2024-12-05 |
| 187 | 2024-12-20 | 689,207,766 | -1,468,989 | 16.7874 | 4,105,496,415 | 2024-12-05 |
| 188 | 2024-12-19 | 690,676,755 | -4,231,308 | 16.8232 | 4,105,496,415 | 2024-12-05 |
| 189 | 2024-12-18 | 694,908,063 | 16,658,819 | 16.9263 | 4,105,496,415 | 2024-12-05 |
| 190 | 2024-12-17 | 678,249,244 | -3,441,976 | 16.5205 | 4,105,496,415 | 2024-12-05 |
| 191 | 2024-12-16 | 681,691,220 | 1,501,807 | 16.6044 | 4,105,496,415 | 2024-12-05 |
| 192 | 2024-12-13 | 680,189,413 | -10,446,411 | 16.5678 | 4,105,496,415 | 2024-12-05 |
| 193 | 2024-12-12 | 690,635,824 | 1,626,491 | 16.8222 | 4,105,496,415 | 2024-12-05 |
| 194 | 2024-12-11 | 689,009,333 | 15,842,304 | 16.7826 | 4,105,496,415 | 2024-12-05 |
| 195 | 2024-12-10 | 673,167,029 | 3,519,641 | 16.3967 | 4,105,496,415 | 2024-12-05 |
| 196 | 2024-12-09 | 669,647,388 | -94,912 | 16.3110 | 4,105,496,415 | 2024-12-05 |
| 197 | 2024-12-06 | 669,742,300 | 12,328,714 | 16.3133 | 4,105,496,415 | 2024-12-05 |
| 198 | 2024-12-05 | 657,413,586 | -13,612,459 | 16.0130 | 4,105,496,415 | 2024-12-05 |
| 199 | 2024-12-04 | 671,026,045 | 2,319,033 | 16.1472 | 4,155,678,515 | 2024-11-30 |
| 200 | 2024-12-03 | 668,707,012 | -3,714,439 | 16.0914 | 4,155,678,515 | 2024-11-30 |
| 201 | 2024-12-02 | 672,421,451 | -48,915,231 | 16.1808 | 4,155,678,515 | 2024-11-30 |
| 202 | 2024-11-29 | 721,336,682 | -358,905 | 17.3607 | 4,155,007,415 | 2024-10-31 |
| 203 | 2024-11-28 | 721,695,587 | -6,381,253 | 17.3693 | 4,155,007,415 | 2024-10-31 |
| 204 | 2024-11-27 | 728,076,840 | -1,518,765 | 17.5229 | 4,155,007,415 | 2024-10-31 |
| 205 | 2024-11-26 | 729,595,605 | 1,490,180 | 17.5594 | 4,155,007,415 | 2024-10-31 |
| 206 | 2024-11-25 | 728,105,425 | -1,212,936 | 17.5236 | 4,155,007,415 | 2024-10-31 |
| 207 | 2024-11-22 | 729,318,361 | 3,213,553 | 17.5528 | 4,155,007,415 | 2024-10-31 |
| 208 | 2024-11-21 | 726,104,808 | 3,246,975 | 17.4754 | 4,155,007,415 | 2024-10-31 |
| 209 | 2024-11-20 | 722,857,833 | 4,175,404 | 17.3973 | 4,155,007,415 | 2024-10-31 |
| 210 | 2024-11-19 | 718,682,429 | -2,088,920 | 17.2968 | 4,155,007,415 | 2024-10-31 |
| 211 | 2024-11-18 | 720,771,349 | -368,714 | 17.3471 | 4,155,007,415 | 2024-10-31 |
| 212 | 2024-11-15 | 721,140,063 | 1,034,838 | 17.3559 | 4,155,007,415 | 2024-10-31 |
| 213 | 2024-11-14 | 720,105,225 | 295,928 | 17.3310 | 4,155,007,415 | 2024-10-31 |
| 214 | 2024-11-13 | 719,809,297 | -4,573,042 | 17.3239 | 4,155,007,415 | 2024-10-31 |
| 215 | 2024-11-12 | 724,382,339 | 5,464,619 | 17.4340 | 4,155,007,415 | 2024-10-31 |
| 216 | 2024-11-11 | 718,917,720 | 2,781,541 | 17.3024 | 4,155,007,415 | 2024-10-31 |
| 217 | 2024-11-08 | 716,136,179 | 2,920,214 | 17.2355 | 4,155,007,415 | 2024-10-31 |
| 218 | 2024-11-07 | 713,215,965 | 1,283,178 | 17.1652 | 4,155,007,415 | 2024-10-31 |
| 219 | 2024-11-06 | 711,932,787 | -3,996,777 | 17.1343 | 4,155,007,415 | 2024-10-31 |
| 220 | 2024-11-05 | 715,929,564 | -4,052,651 | 17.2305 | 4,155,007,415 | 2024-10-31 |
| 221 | 2024-11-04 | 719,982,215 | -3,154,824 | 17.3281 | 4,155,007,415 | 2024-10-31 |
| 222 | 2024-11-01 | 723,137,039 | 4,639,617 | 17.4040 | 4,155,007,415 | 2024-10-31 |
| 223 | 2024-10-31 | 718,497,422 | -2,541,892 | 17.2923 | 4,155,007,415 | 2024-10-31 |
| 224 | 2024-10-30 | 721,039,314 | -242,137 | 17.3551 | 4,154,634,415 | 2024-10-09 |
| 225 | 2024-10-29 | 721,281,451 | -4,121,754 | 17.3609 | 4,154,634,415 | 2024-10-09 |
| 226 | 2024-10-28 | 725,403,205 | 11,365,636 | 17.4601 | 4,154,634,415 | 2024-10-09 |
| 227 | 2024-10-25 | 714,037,569 | 3,963,212 | 17.1865 | 4,154,634,415 | 2024-10-09 |
| 228 | 2024-10-24 | 710,074,357 | -737,638 | 17.0911 | 4,154,634,415 | 2024-10-09 |
| 229 | 2024-10-23 | 710,811,995 | 3,697,796 | 17.1089 | 4,154,634,415 | 2024-10-09 |
| 230 | 2024-10-22 | 707,114,199 | 7,916,625 | 17.0199 | 4,154,634,415 | 2024-10-09 |
| 231 | 2024-10-21 | 699,197,574 | -2,590,120 | 16.8293 | 4,154,634,415 | 2024-10-09 |
| 232 | 2024-10-18 | 701,787,694 | -8,626,073 | 16.8917 | 4,154,634,415 | 2024-10-09 |
| 233 | 2024-10-17 | 710,413,767 | 2,925,378 | 17.0993 | 4,154,634,415 | 2024-10-09 |
| 234 | 2024-10-16 | 707,488,389 | 1,963,888 | 17.0289 | 4,154,634,415 | 2024-10-09 |
| 235 | 2024-10-15 | 705,524,501 | -799,871 | 16.9816 | 4,154,634,415 | 2024-10-09 |
| 236 | 2024-10-14 | 706,324,372 | 72,984 | 17.0009 | 4,154,634,415 | 2024-10-09 |
| 237 | 2024-10-10 | 706,251,388 | -5,334,482 | 16.9991 | 4,154,634,415 | 2024-10-09 |
| 238 | 2024-10-09 | 711,585,870 | 14,292,293 | 17.1275 | 4,154,634,415 | 2024-10-09 |
| 239 | 2024-10-08 | 697,293,577 | -6,090,506 | 16.7836 | 4,154,624,415 | 2024-10-08 |
| 240 | 2024-10-07 | 703,384,083 | 598,280 | 16.9313 | 4,154,337,515 | 2024-09-30 |
| 241 | 2024-10-04 | 702,785,803 | 8,202,094 | 16.9169 | 4,154,337,515 | 2024-09-30 |
| 242 | 2024-10-03 | 694,583,709 | 3,294,251 | 16.7195 | 4,154,337,515 | 2024-09-30 |
| 243 | 2024-10-02 | 691,289,458 | -17,641,287 | 16.6402 | 4,154,337,515 | 2024-09-30 |
| 244 | 2024-09-30 | 708,930,745 | -6,049,731 | 17.0648 | 4,154,337,515 | 2024-09-30 |
| 245 | 2024-09-27 | 714,980,476 | 23,990,330 | 17.2111 | 4,154,186,796 | 2024-09-26 |
| 246 | 2024-09-26 | 690,990,146 | 5,862,110 | 16.6336 | 4,154,186,796 | 2024-09-26 |
| 247 | 2024-09-25 | 685,128,036 | 5,859,970 | 16.4925 | 4,154,186,796 | 2024-09-25 |
| 248 | 2024-09-24 | 679,268,066 | 7,629,590 | 16.3514 | 4,154,186,796 | 2024-09-24 |
| 249 | 2024-09-23 | 671,638,476 | 1,058,926 | 16.1677 | 4,154,186,796 | 2024-09-20 |
| 250 | 2024-09-20 | 670,579,550 | 2,878,920 | 16.1423 | 4,154,186,796 | 2024-09-20 |
| 251 | 2024-09-19 | 667,700,630 | 414,195 | 16.0739 | 4,153,955,496 | 2024-09-19 |
| 252 | 2024-09-17 | 667,286,435 | -3,888,708 | 16.0653 | 4,153,581,696 | 2024-09-12 |
| 253 | 2024-09-16 | 671,175,143 | 4,359,695 | 16.1589 | 4,153,581,696 | 2024-09-12 |
| 254 | 2024-09-13 | 666,815,448 | 928,451 | 16.0540 | 4,153,581,696 | 2024-09-12 |
| 255 | 2024-09-12 | 665,886,997 | 9,020,737 | 16.0316 | 4,153,581,696 | 2024-09-12 |
| 256 | 2024-09-11 | 656,866,260 | 111,353 | 15.8146 | 4,153,531,696 | 2024-09-11 |
| 257 | 2024-09-10 | 656,754,907 | -3,086,139 | 15.8120 | 4,153,521,696 | 2024-09-10 |
| 258 | 2024-09-09 | 659,841,046 | 6,494,627 | 15.8870 | 4,153,329,356 | 2024-09-04 |
| 259 | 2024-09-05 | 653,346,419 | 729,457 | 15.7307 | 4,153,329,356 | 2024-09-04 |
| 260 | 2024-09-04 | 652,616,962 | 2,244,183 | 15.7131 | 4,153,329,356 | 2024-09-04 |
| 261 | 2024-09-03 | 650,372,779 | -757,705 | 15.6591 | 4,153,329,356 | 2024-09-03 |
| 262 | 2024-09-02 | 651,130,484 | -324,391 | 15.6773 | 4,153,329,356 | 2024-09-02 |
| 263 | 2024-08-30 | 651,454,875 | -419,533 | 15.6853 | 4,153,282,399 | 2024-07-31 |
| 264 | 2024-08-29 | 651,874,408 | -3,075,366 | 15.6954 | 4,153,282,399 | 2024-07-31 |
| 265 | 2024-08-28 | 654,949,774 | -4,027,869 | 15.7694 | 4,153,282,399 | 2024-07-31 |
| 266 | 2024-08-27 | 658,977,643 | -1,633,749 | 15.8664 | 4,153,282,399 | 2024-07-31 |
| 267 | 2024-08-26 | 660,611,392 | 20,442,777 | 15.9058 | 4,153,282,399 | 2024-07-31 |
| 268 | 2024-08-23 | 640,168,615 | 916,856 | 15.4136 | 4,153,282,399 | 2024-07-31 |
| 269 | 2024-08-22 | 639,251,759 | -4,714,500 | 15.3915 | 4,153,282,399 | 2024-07-31 |
| 270 | 2024-08-21 | 643,966,259 | -151,248 | 15.5050 | 4,153,282,399 | 2024-07-31 |
| 271 | 2024-08-20 | 644,117,507 | -3,374,971 | 15.5086 | 4,153,282,399 | 2024-07-31 |
| 272 | 2024-08-19 | 647,492,478 | 511,349 | 15.5899 | 4,153,282,399 | 2024-07-31 |
| 273 | 2024-08-16 | 646,981,129 | 10,693,121 | 15.5776 | 4,153,282,399 | 2024-07-31 |
| 274 | 2024-08-15 | 636,288,008 | -4,233 | 15.3201 | 4,153,282,399 | 2024-07-31 |
| 275 | 2024-08-14 | 636,292,241 | 3,503,568 | 15.3202 | 4,153,282,399 | 2024-07-31 |
| 276 | 2024-08-13 | 632,788,673 | 479,835 | 15.2359 | 4,153,282,399 | 2024-07-31 |
| 277 | 2024-08-12 | 632,308,838 | 798,107 | 15.2243 | 4,153,282,399 | 2024-07-31 |
| 278 | 2024-08-09 | 631,510,731 | 1,304,336 | 15.2051 | 4,153,282,399 | 2024-07-31 |
| 279 | 2024-08-08 | 630,206,395 | 1,213,642 | 15.1737 | 4,153,282,399 | 2024-07-31 |
| 280 | 2024-08-07 | 628,992,753 | -1,683,410 | 15.1445 | 4,153,282,399 | 2024-07-31 |
| 281 | 2024-08-06 | 630,676,163 | -6,710,975 | 15.1850 | 4,153,282,399 | 2024-07-31 |
| 282 | 2024-08-05 | 637,387,138 | -6,388,573 | 15.3466 | 4,153,282,399 | 2024-07-31 |
| 283 | 2024-08-02 | 643,775,711 | 2,017,030 | 15.5004 | 4,153,282,399 | 2024-07-31 |
| 284 | 2024-08-01 | 641,758,681 | 2,880,335 | 15.4518 | 4,153,282,399 | 2024-07-31 |
| 285 | 2024-07-31 | 638,878,346 | 3,264,008 | 15.3825 | 4,153,282,399 | 2024-07-31 |
| 286 | 2024-07-30 | 635,614,338 | 1,285,139 | 15.3043 | 4,153,165,949 | 2024-06-30 |
| 287 | 2024-07-29 | 634,329,199 | 1,857,889 | 15.2734 | 4,153,165,949 | 2024-06-30 |
| 288 | 2024-07-26 | 632,471,310 | -919,298 | 15.2287 | 4,153,165,949 | 2024-06-30 |
| 289 | 2024-07-25 | 633,390,608 | 1,892,652 | 15.2508 | 4,153,165,949 | 2024-06-30 |
| 290 | 2024-07-24 | 631,497,956 | -1,201,610 | 15.2052 | 4,153,165,949 | 2024-06-30 |
| 291 | 2024-07-23 | 632,699,566 | -401,543 | 15.2342 | 4,153,165,949 | 2024-06-30 |
| 292 | 2024-07-22 | 633,101,109 | 600,786 | 15.2438 | 4,153,165,949 | 2024-06-30 |
| 293 | 2024-07-19 | 632,500,323 | -1,419,809 | 15.2294 | 4,153,165,949 | 2024-06-30 |
| 294 | 2024-07-18 | 633,920,132 | -1,888,376 | 15.2635 | 4,153,165,949 | 2024-06-30 |
| 295 | 2024-07-17 | 635,808,508 | 1,372,266 | 15.3090 | 4,153,165,949 | 2024-06-30 |
| 296 | 2024-07-16 | 634,436,242 | -21,150,330 | 15.2760 | 4,153,165,949 | 2024-06-30 |
| 297 | 2024-07-15 | 655,586,572 | 16,689,532 | 15.7852 | 4,153,165,949 | 2024-06-30 |
| 298 | 2024-07-12 | 638,897,040 | -10,972,598 | 15.3834 | 4,153,165,949 | 2024-06-30 |
| 299 | 2024-07-11 | 649,869,638 | 13,075,922 | 15.6476 | 4,153,165,949 | 2024-06-30 |
| 300 | 2024-07-10 | 636,793,716 | 3,654,358 | 15.3327 | 4,153,165,949 | 2024-06-30 |
| 301 | 2024-07-09 | 633,139,358 | -6,190,419 | 15.2447 | 4,153,165,949 | 2024-06-30 |
| 302 | 2024-07-08 | 639,329,777 | -4,354,393 | 15.3938 | 4,153,165,949 | 2024-06-30 |
| 303 | 2024-07-05 | 643,684,170 | 1,152,582 | 15.4986 | 4,153,165,949 | 2024-06-30 |
| 304 | 2024-07-04 | 642,531,588 | 4,429,784 | 15.4709 | 4,153,165,949 | 2024-06-30 |
| 305 | 2024-07-03 | 638,101,804 | 865,913 | 15.3642 | 4,153,165,949 | 2024-06-30 |
| 306 | 2024-07-02 | 637,235,891 | 6,378,672 | 15.3434 | 4,153,165,949 | 2024-06-30 |
| 307 | 2024-06-28 | 630,857,219 | 2,892,978 | 15.1900 | 4,153,106,949 | 2024-06-11 |
| 308 | 2024-06-27 | 627,964,241 | -1,021,724 | 15.1203 | 4,153,106,949 | 2024-06-11 |
| 309 | 2024-06-26 | 628,985,965 | 679,861 | 15.1449 | 4,153,106,949 | 2024-06-11 |
| 310 | 2024-06-25 | 628,306,104 | 7,412,645 | 15.1286 | 4,153,106,949 | 2024-06-11 |
| 311 | 2024-06-24 | 620,893,459 | 1,828,082 | 14.9501 | 4,153,106,949 | 2024-06-11 |
| 312 | 2024-06-21 | 619,065,377 | -17,663,741 | 14.9061 | 4,153,106,949 | 2024-06-11 |
| 313 | 2024-06-20 | 636,729,118 | 3,451,926 | 15.3314 | 4,153,106,949 | 2024-06-11 |
| 314 | 2024-06-19 | 633,277,192 | -1,474,989 | 15.2483 | 4,153,106,949 | 2024-06-11 |
| 315 | 2024-06-18 | 634,752,181 | -5,725,659 | 15.2838 | 4,153,106,949 | 2024-06-11 |
| 316 | 2024-06-17 | 640,477,840 | -10,173,453 | 15.4217 | 4,153,106,949 | 2024-06-11 |
| 317 | 2024-06-14 | 650,651,293 | 956,034 | 15.6666 | 4,153,106,949 | 2024-06-11 |
| 318 | 2024-06-13 | 649,695,259 | 5,476,981 | 15.6436 | 4,153,106,949 | 2024-06-11 |
| 319 | 2024-06-12 | 644,218,278 | -5,105,832 | 15.5117 | 4,153,106,949 | 2024-06-11 |
| 320 | 2024-06-11 | 649,324,110 | 24,085,674 | 15.6347 | 4,153,106,949 | 2024-06-11 |
| 321 | 2024-06-07 | 625,238,436 | -2,842,934 | 14.6684 | 4,262,481,929 | 2024-05-31 |
| 322 | 2024-06-06 | 628,081,370 | 1,720,897 | 14.7351 | 4,262,481,929 | 2024-05-31 |
| 323 | 2024-06-05 | 626,360,473 | -107,335,438 | 14.6947 | 4,262,481,929 | 2024-05-31 |
| 324 | 2024-06-04 | 733,695,911 | 7,116,934 | 17.2129 | 4,262,481,929 | 2024-05-31 |
| 325 | 2024-06-03 | 726,578,977 | 918,750 | 17.0459 | 4,262,481,929 | 2024-05-31 |
| 326 | 2024-05-31 | 725,660,227 | -1,173,607 | 17.0244 | 4,262,481,929 | 2024-05-31 |
| 327 | 2024-05-30 | 726,833,834 | 6,800,985 | 17.0519 | 4,262,479,429 | 2024-05-27 |
| 328 | 2024-05-29 | 720,032,849 | 17,508,018 | 16.8923 | 4,262,479,429 | 2024-05-27 |
| 329 | 2024-05-28 | 702,524,831 | -1,636,074 | 16.4816 | 4,262,479,429 | 2024-05-27 |
| 330 | 2024-05-27 | 704,160,905 | 9,171,604 | 16.5200 | 4,262,479,429 | 2024-05-27 |
| 331 | 2024-05-24 | 694,989,301 | 1,137,803 | 16.3111 | 4,260,844,369 | 2024-05-14 |
| 332 | 2024-05-23 | 693,851,498 | 11,297,519 | 16.2844 | 4,260,844,369 | 2024-05-14 |
| 333 | 2024-05-22 | 682,553,979 | 15,915,994 | 16.0192 | 4,260,844,369 | 2024-05-14 |
| 334 | 2024-05-21 | 666,637,985 | -3,150,547 | 15.6457 | 4,260,844,369 | 2024-05-14 |
| 335 | 2024-05-20 | 669,788,532 | 2,244,442 | 15.7196 | 4,260,844,369 | 2024-05-14 |
| 336 | 2024-05-17 | 667,544,090 | 7,406,316 | 15.6669 | 4,260,844,369 | 2024-05-14 |
| 337 | 2024-05-16 | 660,137,774 | 23,676,030 | 15.4931 | 4,260,844,369 | 2024-05-14 |
| 338 | 2024-05-14 | 636,461,744 | -969,422 | 14.9375 | 4,260,844,369 | 2024-05-14 |
| 339 | 2024-05-13 | 637,431,166 | 6,475,190 | 14.9605 | 4,260,772,369 | 2024-05-13 |
| 340 | 2024-05-10 | 630,955,976 | -3,679,688 | 14.8090 | 4,260,615,669 | 2024-05-07 |
| 341 | 2024-05-09 | 634,635,664 | 3,620,359 | 14.8954 | 4,260,615,669 | 2024-05-07 |
| 342 | 2024-05-08 | 631,015,305 | 1,460,915 | 14.8104 | 4,260,615,669 | 2024-05-07 |
| 343 | 2024-05-07 | 629,554,390 | 10,861,283 | 14.7761 | 4,260,615,669 | 2024-05-07 |
| 344 | 2024-05-06 | 618,693,107 | -3,839,141 | 14.5222 | 4,260,317,269 | 2024-04-30 |
| 345 | 2024-05-03 | 622,532,248 | -1,759,043 | 14.6123 | 4,260,317,269 | 2024-04-30 |
| 346 | 2024-05-02 | 624,291,291 | -613,303 | 14.6536 | 4,260,317,269 | 2024-04-30 |
| 347 | 2024-04-30 | 624,904,594 | 2,472,643 | 14.6680 | 4,260,317,269 | 2024-04-30 |
| 348 | 2024-04-29 | 622,431,951 | -2,630,771 | 14.6136 | 4,259,278,169 | 2024-04-23 |
| 349 | 2024-04-26 | 625,062,722 | -2,478,801 | 14.6753 | 4,259,278,169 | 2024-04-23 |
| 350 | 2024-04-25 | 627,541,523 | 3,702,676 | 14.7335 | 4,259,278,169 | 2024-04-23 |
| 351 | 2024-04-24 | 623,838,847 | 4,661,258 | 14.6466 | 4,259,278,169 | 2024-04-23 |
| 352 | 2024-04-23 | 619,177,589 | -6,016,148 | 14.5371 | 4,259,278,169 | 2024-04-23 |
| 353 | 2024-04-22 | 625,193,737 | -1,506,935 | 14.6784 | 4,259,275,169 | 2024-04-22 |
| 354 | 2024-04-19 | 626,700,672 | 2,525,652 | 14.7139 | 4,259,255,169 | 2024-04-19 |
| 355 | 2024-04-18 | 624,175,020 | 3,388,363 | 14.6550 | 4,259,139,569 | 2024-04-16 |
| 356 | 2024-04-17 | 620,786,657 | 1,337,912 | 14.5754 | 4,259,139,569 | 2024-04-16 |
| 357 | 2024-04-16 | 619,448,745 | -9,725,120 | 14.5440 | 4,259,139,569 | 2024-04-16 |
| 358 | 2024-04-15 | 629,173,865 | -3,295,526 | 14.7723 | 4,259,135,569 | 2024-04-11 |
| 359 | 2024-04-12 | 632,469,391 | 1,730,285 | 14.8497 | 4,259,135,569 | 2024-04-11 |
| 360 | 2024-04-11 | 630,739,106 | -1,752,949 | 14.8091 | 4,259,135,569 | 2024-04-11 |
| 361 | 2024-04-10 | 632,492,055 | 571,608 | 14.8508 | 4,258,970,569 | 2024-04-05 |
| 362 | 2024-04-09 | 631,920,447 | 6,855,439 | 14.8374 | 4,258,970,569 | 2024-04-05 |
| 363 | 2024-04-08 | 625,065,008 | 11,137,648 | 14.6764 | 4,258,970,569 | 2024-04-05 |
| 364 | 2024-04-05 | 613,927,360 | 18,831,828 | 14.4149 | 4,258,970,569 | 2024-04-05 |
| 365 | 2024-04-03 | 595,095,532 | 6,964,827 | 13.9728 | 4,258,970,569 | 2024-04-03 |
| 366 | 2024-04-02 | 588,130,705 | 7,657,633 | 13.8104 | 4,258,611,469 | 2024-04-02 |
| 367 | 2024-03-28 | 580,473,072 | 3,409,749 | 13.6308 | 4,258,551,066 | 2024-03-28 |
| 368 | 2024-03-27 | 577,063,323 | -3,068,372 | 13.5515 | 4,258,313,066 | 2024-02-29 |
| 369 | 2024-03-26 | 580,131,695 | 6,102,756 | 13.6235 | 4,258,313,066 | 2024-02-29 |
| 370 | 2024-03-25 | 574,028,939 | 5,009,161 | 13.4802 | 4,258,313,066 | 2024-02-29 |
| 371 | 2024-03-22 | 569,019,778 | 3,721,336 | 13.3626 | 4,258,313,066 | 2024-02-29 |
| 372 | 2024-03-21 | 565,298,442 | -2,167,228 | 13.2752 | 4,258,313,066 | 2024-02-29 |
| 373 | 2024-03-20 | 567,465,670 | 7,557,494 | 13.3261 | 4,258,313,066 | 2024-02-29 |
| 374 | 2024-03-19 | 559,908,176 | 31,019,537 | 13.1486 | 4,258,313,066 | 2024-02-29 |
| 375 | 2024-03-18 | 528,888,639 | 10,034,368 | 12.4201 | 4,258,313,066 | 2024-02-29 |
| 376 | 2024-03-15 | 518,854,271 | 1,783,165 | 12.1845 | 4,258,313,066 | 2024-02-29 |
| 377 | 2024-03-14 | 517,071,106 | -8,718,545 | 12.1426 | 4,258,313,066 | 2024-02-29 |
| 378 | 2024-03-13 | 525,789,651 | 915,109 | 12.3474 | 4,258,313,066 | 2024-02-29 |
| 379 | 2024-03-12 | 524,874,542 | -5,168,295 | 12.3259 | 4,258,313,066 | 2024-02-29 |
| 380 | 2024-03-11 | 530,042,837 | 10,929,803 | 12.4472 | 4,258,313,066 | 2024-02-29 |
| 381 | 2024-03-08 | 519,113,034 | 24,333,945 | 12.1906 | 4,258,313,066 | 2024-02-29 |
| 382 | 2024-03-07 | 494,779,089 | -5,409,526 | 11.6191 | 4,258,313,066 | 2024-02-29 |
| 383 | 2024-03-06 | 500,188,615 | -5,591,269 | 11.7462 | 4,258,313,066 | 2024-02-29 |
| 384 | 2024-03-05 | 505,779,884 | -1,104,381 | 11.8775 | 4,258,313,066 | 2024-02-29 |
| 385 | 2024-03-04 | 506,884,265 | -2,862,038 | 11.9034 | 4,258,313,066 | 2024-02-29 |
| 386 | 2024-03-01 | 509,746,303 | 3,170,916 | 11.9706 | 4,258,313,066 | 2024-02-29 |
| 387 | 2024-02-29 | 506,575,387 | -198,125 | 11.8962 | 4,258,313,066 | 2024-02-29 |
| 388 | 2024-02-28 | 506,773,512 | 6,839,765 | 11.9008 | 4,258,313,066 | 2024-02-07 |
| 389 | 2024-02-27 | 499,933,747 | -2,325,978 | 11.7402 | 4,258,313,066 | 2024-02-07 |
| 390 | 2024-02-26 | 502,259,725 | 1,373,291 | 11.7948 | 4,258,313,066 | 2024-02-07 |
| 391 | 2024-02-23 | 500,886,434 | 227,930 | 11.7626 | 4,258,313,066 | 2024-02-07 |
| 392 | 2024-02-22 | 500,658,504 | -7,066,974 | 11.7572 | 4,258,313,066 | 2024-02-07 |
| 393 | 2024-02-21 | 507,725,478 | -5,481,482 | 11.9232 | 4,258,313,066 | 2024-02-07 |
| 394 | 2024-02-20 | 513,206,960 | 4,617,647 | 12.0519 | 4,258,313,066 | 2024-02-07 |
| 395 | 2024-02-19 | 508,589,313 | 5,675,164 | 11.9434 | 4,258,313,066 | 2024-02-07 |
| 396 | 2024-02-16 | 502,914,149 | 9,064,191 | 11.8102 | 4,258,313,066 | 2024-02-07 |
| 397 | 2024-02-15 | 493,849,958 | 1,353,897 | 11.5973 | 4,258,313,066 | 2024-02-07 |
| 398 | 2024-02-14 | 492,496,061 | 9,365,580 | 11.5655 | 4,258,313,066 | 2024-02-07 |
| 399 | 2024-02-09 | 483,130,481 | 0 | 11.3456 | 4,258,313,066 | 2024-02-07 |
| 400 | 2024-02-08 | 483,130,481 | 11,103,879 | 11.3456 | 4,258,313,066 | 2024-02-07 |
| 401 | 2024-02-07 | 472,026,602 | 21,484,800 | 11.0848 | 4,258,313,066 | 2024-02-07 |
| 402 | 2024-02-06 | 450,541,802 | 10,131,037 | 10.5803 | 4,258,313,066 | 2024-02-06 |
| 403 | 2024-02-05 | 440,410,765 | 12,304,966 | 10.3424 | 4,258,313,066 | 2024-02-05 |
| 404 | 2024-02-02 | 428,105,799 | -3,634,398 | 10.0534 | 4,258,313,066 | 2024-01-31 |
| 405 | 2024-02-01 | 431,740,197 | 1,422,992 | 10.1388 | 4,258,313,066 | 2024-01-31 |
| 406 | 2024-01-31 | 430,317,205 | 2,308,822 | 10.1053 | 4,258,313,066 | 2024-01-31 |
| 407 | 2024-01-30 | 428,008,383 | 7,549,658 | 10.0521 | 4,257,910,116 | 2024-01-19 |
| 408 | 2024-01-29 | 420,458,725 | 231,024 | 9.8748 | 4,257,910,116 | 2024-01-19 |
| 409 | 2024-01-26 | 420,227,701 | -1,060,120 | 9.8693 | 4,257,910,116 | 2024-01-19 |
| 410 | 2024-01-25 | 421,287,821 | 1,645,955 | 9.8942 | 4,257,910,116 | 2024-01-19 |
| 411 | 2024-01-24 | 419,641,866 | -1,117,664 | 9.8556 | 4,257,910,116 | 2024-01-19 |
| 412 | 2024-01-23 | 420,759,530 | 10,256,681 | 9.8818 | 4,257,910,116 | 2024-01-19 |
| 413 | 2024-01-22 | 410,502,849 | 2,458,094 | 9.6409 | 4,257,910,116 | 2024-01-19 |
| 414 | 2024-01-19 | 408,044,755 | 934,138 | 9.5832 | 4,257,910,116 | 2024-01-19 |
| 415 | 2024-01-18 | 407,110,617 | -220,162 | 9.5613 | 4,257,910,116 | 2024-01-18 |
| 416 | 2024-01-17 | 407,330,779 | 4,386,506 | 9.5665 | 4,257,882,116 | 2024-01-17 |
| 417 | 2024-01-16 | 402,944,273 | -2,444,273 | 9.4636 | 4,257,842,116 | 2024-01-16 |
| 418 | 2024-01-15 | 405,388,546 | 2,027,260 | 9.5217 | 4,257,500,616 | 2023-12-31 |
| 419 | 2024-01-12 | 403,361,286 | 2,155,173 | 9.4741 | 4,257,500,616 | 2023-12-31 |
| 420 | 2024-01-11 | 401,206,113 | 1,060,253 | 9.4235 | 4,257,500,616 | 2023-12-31 |
| 421 | 2024-01-10 | 400,145,860 | 1,641,722 | 9.3986 | 4,257,500,616 | 2023-12-31 |
| 422 | 2024-01-09 | 398,504,138 | -1,586,666 | 9.3600 | 4,257,500,616 | 2023-12-31 |
| 423 | 2024-01-08 | 400,090,804 | -161,253 | 9.3973 | 4,257,500,616 | 2023-12-31 |
| 424 | 2024-01-05 | 400,252,057 | 860,873 | 9.4011 | 4,257,500,616 | 2023-12-31 |
| 425 | 2024-01-04 | 399,391,184 | -3,204,652 | 9.3809 | 4,257,500,616 | 2023-12-31 |
| 426 | 2024-01-03 | 402,595,836 | -790,865 | 9.4562 | 4,257,500,616 | 2023-12-31 |
| 427 | 2024-01-02 | 403,386,701 | -1,864,522 | 9.4747 | 4,257,500,616 | 2023-12-31 |
| 428 | 2023-12-29 | 405,251,223 | 4,849,393 | 9.5185 | 4,257,500,616 | 2023-12-29 |
| 429 | 2023-12-28 | 400,401,830 | 64,599 | 9.4052 | 4,257,256,952 | 2023-12-28 |
| 430 | 2023-12-27 | 400,337,231 | 3,737,142 | 9.4038 | 4,257,202,952 | 2023-12-27 |
| 431 | 2023-12-22 | 396,600,089 | 2,908,480 | 9.3173 | 4,256,598,288 | 2023-12-22 |
| 432 | 2023-12-21 | 393,691,609 | -115,165 | 9.2490 | 4,256,598,288 | 2023-12-21 |
| 433 | 2023-12-20 | 393,806,774 | -8,623,023 | 9.2517 | 4,256,578,288 | 2023-12-20 |
| 434 | 2023-12-19 | 402,429,797 | 5,974,677 | 9.4543 | 4,256,578,288 | 2023-12-19 |
| 435 | 2023-12-18 | 396,455,120 | 2,400,053 | 9.3139 | 4,256,578,288 | 2023-12-18 |
| 436 | 2023-12-15 | 394,055,067 | 5,524,216 | 9.2576 | 4,256,568,288 | 2023-12-13 |
| 437 | 2023-12-14 | 388,530,851 | 3,237,728 | 9.1278 | 4,256,568,288 | 2023-12-13 |
| 438 | 2023-12-13 | 385,293,123 | 2,182,062 | 9.0517 | 4,256,568,288 | 2023-12-13 |
| 439 | 2023-12-12 | 383,111,061 | 2,115,374 | 9.0005 | 4,256,568,288 | 2023-12-12 |
| 440 | 2023-12-11 | 380,995,687 | 8,588,072 | 8.9509 | 4,256,521,288 | 2023-12-08 |
| 441 | 2023-12-08 | 372,407,615 | -791,943 | 8.7491 | 4,256,521,288 | 2023-12-08 |
| 442 | 2023-12-07 | 373,199,558 | 3,542,650 | 8.7677 | 4,256,521,288 | 2023-12-07 |
| 443 | 2023-12-06 | 369,656,908 | 8,444,772 | 8.6854 | 4,256,053,389 | 2023-11-30 |
| 444 | 2023-12-05 | 361,212,136 | -2,839,334 | 8.4870 | 4,256,053,389 | 2023-11-30 |
| 445 | 2023-12-04 | 364,051,470 | 5,320,493 | 8.5537 | 4,256,053,389 | 2023-11-30 |
| 446 | 2023-12-01 | 358,730,977 | -2,647,011 | 8.4287 | 4,256,053,389 | 2023-11-30 |
| 447 | 2023-11-30 | 361,377,988 | -1,612,423 | 8.4909 | 4,256,053,389 | 2023-11-30 |
| 448 | 2023-11-29 | 362,990,411 | 758,183 | 8.5307 | 4,255,105,549 | 2023-11-08 |
| 449 | 2023-11-28 | 362,232,228 | -1,270,405 | 8.5129 | 4,255,105,549 | 2023-11-08 |
| 450 | 2023-11-27 | 363,502,633 | 828,633 | 8.5427 | 4,255,105,549 | 2023-11-08 |
| 451 | 2023-11-24 | 362,674,000 | 2,250,492 | 8.5233 | 4,255,105,549 | 2023-11-08 |
| 452 | 2023-11-23 | 360,423,508 | -897,907 | 8.4704 | 4,255,105,549 | 2023-11-08 |
| 453 | 2023-11-22 | 361,321,415 | -2,052,300 | 8.4915 | 4,255,105,549 | 2023-11-08 |
| 454 | 2023-11-21 | 363,373,715 | -534,850 | 8.5397 | 4,255,105,549 | 2023-11-08 |
| 455 | 2023-11-20 | 363,908,565 | -349,805 | 8.5523 | 4,255,105,549 | 2023-11-08 |
| 456 | 2023-11-17 | 364,258,370 | 2,770,658 | 8.5605 | 4,255,105,549 | 2023-11-08 |
| 457 | 2023-11-16 | 361,487,712 | 221,704 | 8.4954 | 4,255,105,549 | 2023-11-08 |
| 458 | 2023-11-15 | 361,266,008 | -397,762 | 8.4902 | 4,255,105,549 | 2023-11-08 |
| 459 | 2023-11-14 | 361,663,770 | -2,182,465 | 8.4995 | 4,255,105,549 | 2023-11-08 |
| 460 | 2023-11-13 | 363,846,235 | -5,812,586 | 8.5508 | 4,255,105,549 | 2023-11-08 |
| 461 | 2023-11-10 | 369,658,821 | 2,383,672 | 8.6874 | 4,255,105,549 | 2023-11-08 |
| 462 | 2023-11-09 | 367,275,149 | 2,015,398 | 8.6314 | 4,255,105,549 | 2023-11-08 |
| 463 | 2023-11-08 | 365,259,751 | -3,091,533 | 8.5840 | 4,255,105,549 | 2023-11-08 |
| 464 | 2023-11-07 | 368,351,284 | 1,725,628 | 8.6599 | 4,253,512,049 | 2023-11-07 |
| 465 | 2023-11-06 | 366,625,656 | -19,586,282 | 8.6204 | 4,253,010,649 | 2023-10-31 |
| 466 | 2023-11-03 | 386,211,938 | 4,544,509 | 9.0809 | 4,253,010,649 | 2023-10-31 |
| 467 | 2023-11-02 | 381,667,429 | -4,430,496 | 8.9741 | 4,253,010,649 | 2023-10-31 |
| 468 | 2023-11-01 | 386,097,925 | 7,101,371 | 9.0782 | 4,253,010,649 | 2023-10-31 |
| 469 | 2023-10-31 | 378,996,554 | 8,479,275 | 8.9113 | 4,253,010,649 | 2023-10-31 |
| 470 | 2023-10-30 | 370,517,279 | 2,351,470 | 8.7150 | 4,251,466,124 | 2023-09-30 |
| 471 | 2023-10-27 | 368,165,809 | -570,926 | 8.6597 | 4,251,466,124 | 2023-09-30 |
| 472 | 2023-10-26 | 368,736,735 | 1,370,356 | 8.6732 | 4,251,466,124 | 2023-09-30 |
| 473 | 2023-10-25 | 367,366,379 | -4,391,412 | 8.6409 | 4,251,466,124 | 2023-09-30 |
| 474 | 2023-10-24 | 371,757,791 | 3,257,535 | 8.7442 | 4,251,466,124 | 2023-09-30 |
| 475 | 2023-10-20 | 368,500,256 | -3,203,460 | 8.6676 | 4,251,466,124 | 2023-09-30 |
| 476 | 2023-10-19 | 371,703,716 | 2,225,851 | 8.7430 | 4,251,466,124 | 2023-09-30 |
| 477 | 2023-10-18 | 369,477,865 | -785,572 | 8.6906 | 4,251,466,124 | 2023-09-30 |
| 478 | 2023-10-17 | 370,263,437 | 2,967,038 | 8.7091 | 4,251,466,124 | 2023-09-30 |
| 479 | 2023-10-16 | 367,296,399 | -1,300,301 | 8.6393 | 4,251,466,124 | 2023-09-30 |
| 480 | 2023-10-13 | 368,596,700 | 2,581,624 | 8.6699 | 4,251,466,124 | 2023-09-30 |
| 481 | 2023-10-12 | 366,015,076 | 5,358,310 | 8.6091 | 4,251,466,124 | 2023-09-30 |
| 482 | 2023-10-11 | 360,656,766 | 2,639,255 | 8.4831 | 4,251,466,124 | 2023-09-30 |
| 483 | 2023-10-10 | 358,017,511 | -2,936,053 | 8.4210 | 4,251,466,124 | 2023-09-30 |
| 484 | 2023-10-09 | 360,953,564 | 2,540,917 | 8.4901 | 4,251,466,124 | 2023-09-30 |
| 485 | 2023-10-06 | 358,412,647 | -416,422 | 8.4303 | 4,251,466,124 | 2023-09-30 |
| 486 | 2023-10-05 | 358,829,069 | -110,838 | 8.4401 | 4,251,466,124 | 2023-09-30 |
| 487 | 2023-10-04 | 358,939,907 | -1,998,706 | 8.4427 | 4,251,466,124 | 2023-09-30 |
| 488 | 2023-10-03 | 360,938,613 | 1,579,382 | 8.4897 | 4,251,466,124 | 2023-09-30 |
| 489 | 2023-09-29 | 359,359,231 | 627,021 | 8.4540 | 4,250,765,544 | 2023-08-31 |
| 490 | 2023-09-28 | 358,732,210 | -427,966 | 8.4392 | 4,250,765,544 | 2023-08-31 |
| 491 | 2023-09-27 | 359,160,176 | -3,008,438 | 8.4493 | 4,250,765,544 | 2023-08-31 |
| 492 | 2023-09-26 | 362,168,614 | 2,499,991 | 8.5201 | 4,250,765,544 | 2023-08-31 |
| 493 | 2023-09-25 | 359,668,623 | -183,390 | 8.4613 | 4,250,765,544 | 2023-08-31 |
| 494 | 2023-09-22 | 359,852,013 | 1,010,771 | 8.4656 | 4,250,765,544 | 2023-08-31 |
| 495 | 2023-09-21 | 358,841,242 | -3,572,611 | 8.4418 | 4,250,765,544 | 2023-08-31 |
| 496 | 2023-09-20 | 362,413,853 | -2,964,871 | 8.5258 | 4,250,765,544 | 2023-08-31 |
| 497 | 2023-09-19 | 365,378,724 | 3,410,306 | 8.5956 | 4,250,765,544 | 2023-08-31 |
| 498 | 2023-09-18 | 361,968,418 | 459,342 | 8.5154 | 4,250,765,544 | 2023-08-31 |
| 499 | 2023-09-15 | 361,509,076 | 2,041,039 | 8.5046 | 4,250,765,544 | 2023-08-31 |
| 500 | 2023-09-14 | 359,468,037 | -1,541,952 | 8.4565 | 4,250,765,544 | 2023-08-31 |
| 501 | 2023-09-13 | 361,009,989 | -59,412 | 8.4928 | 4,250,765,544 | 2023-08-31 |
| 502 | 2023-09-12 | 361,069,401 | -1,277,110 | 8.4942 | 4,250,765,544 | 2023-08-31 |
| 503 | 2023-09-11 | 362,346,511 | 1,223,700 | 8.5243 | 4,250,765,544 | 2023-08-31 |
| 504 | 2023-09-07 | 361,122,811 | -2,412,406 | 8.4955 | 4,250,765,544 | 2023-08-31 |
| 505 | 2023-09-06 | 363,535,217 | 2,028,614 | 8.5522 | 4,250,765,544 | 2023-08-31 |
| 506 | 2023-09-05 | 361,506,603 | -2,461,520 | 8.5045 | 4,250,765,544 | 2023-08-31 |
| 507 | 2023-09-04 | 363,968,123 | 5,912,782 | 8.5624 | 4,250,765,544 | 2023-08-31 |
| 508 | 2023-08-31 | 358,055,341 | -841,403 | 8.4233 | 4,250,765,544 | 2023-08-31 |
| 509 | 2023-08-30 | 358,896,744 | -1,277,553 | 8.4447 | 4,249,982,436 | 2023-07-31 |
| 510 | 2023-08-29 | 360,174,297 | 2,434,711 | 8.4747 | 4,249,982,436 | 2023-07-31 |
| 511 | 2023-08-28 | 357,739,586 | -3,897,125 | 8.4174 | 4,249,982,436 | 2023-07-31 |
| 512 | 2023-08-25 | 361,636,711 | -3,557,343 | 8.5091 | 4,249,982,436 | 2023-07-31 |
| 513 | 2023-08-24 | 365,194,054 | 369,656 | 8.5928 | 4,249,982,436 | 2023-07-31 |
| 514 | 2023-08-23 | 364,824,398 | -1,577,516 | 8.5841 | 4,249,982,436 | 2023-07-31 |
| 515 | 2023-08-22 | 366,401,914 | 1,910,617 | 8.6213 | 4,249,982,436 | 2023-07-31 |
| 516 | 2023-08-21 | 364,491,297 | -195,029 | 8.5763 | 4,249,982,436 | 2023-07-31 |
| 517 | 2023-08-18 | 364,686,326 | -926,883 | 8.5809 | 4,249,982,436 | 2023-07-31 |
| 518 | 2023-08-17 | 365,613,209 | 5,744,877 | 8.6027 | 4,249,982,436 | 2023-07-31 |
| 519 | 2023-08-16 | 359,868,332 | -1,391,235 | 8.4675 | 4,249,982,436 | 2023-07-31 |
| 520 | 2023-08-15 | 361,259,567 | -562,063 | 8.5003 | 4,249,982,436 | 2023-07-31 |
| 521 | 2023-08-14 | 361,821,630 | -2,296,929 | 8.5135 | 4,249,982,436 | 2023-07-31 |
| 522 | 2023-08-11 | 364,118,559 | -4,113,287 | 8.5675 | 4,249,982,436 | 2023-07-31 |
| 523 | 2023-08-10 | 368,231,846 | 3,238,900 | 8.6643 | 4,249,982,436 | 2023-07-31 |
| 524 | 2023-08-09 | 364,992,946 | -3,153,526 | 8.5881 | 4,249,982,436 | 2023-07-31 |
| 525 | 2023-08-08 | 368,146,472 | -6,100,912 | 8.6623 | 4,249,982,436 | 2023-07-31 |
| 526 | 2023-08-07 | 374,247,384 | -1,284,606 | 8.8059 | 4,249,982,436 | 2023-07-31 |
| 527 | 2023-08-04 | 375,531,990 | -3,466,766 | 8.8361 | 4,249,982,436 | 2023-07-31 |
| 528 | 2023-08-03 | 378,998,756 | -2,297,196 | 8.9177 | 4,249,982,436 | 2023-07-31 |
| 529 | 2023-08-02 | 381,295,952 | 1,303,240 | 8.9717 | 4,249,982,436 | 2023-07-31 |
| 530 | 2023-08-01 | 379,992,712 | -1,410,317 | 8.9410 | 4,249,982,436 | 2023-07-31 |
| 531 | 2023-07-31 | 381,403,029 | 2,696,431 | 8.9742 | 4,249,982,436 | 2023-07-31 |
| 532 | 2023-07-28 | 378,706,598 | -1,319,903 | 8.9138 | 4,248,529,135 | 2023-06-30 |
| 533 | 2023-07-27 | 380,026,501 | -359,120 | 8.9449 | 4,248,529,135 | 2023-06-30 |
| 534 | 2023-07-26 | 380,385,621 | 2,215,774 | 8.9533 | 4,248,529,135 | 2023-06-30 |
| 535 | 2023-07-25 | 378,169,847 | -245,990 | 8.9012 | 4,248,529,135 | 2023-06-30 |
| 536 | 2023-07-24 | 378,415,837 | -13,887 | 8.9070 | 4,248,529,135 | 2023-06-30 |
| 537 | 2023-07-21 | 378,429,724 | -4,991,713 | 8.9073 | 4,248,529,135 | 2023-06-30 |
| 538 | 2023-07-20 | 383,421,437 | 1,653,743 | 9.0248 | 4,248,529,135 | 2023-06-30 |
| 539 | 2023-07-19 | 381,767,694 | -5,242,711 | 8.9859 | 4,248,529,135 | 2023-06-30 |
| 540 | 2023-07-18 | 387,010,405 | -3,749,092 | 9.1093 | 4,248,529,135 | 2023-06-30 |
| 541 | 2023-07-14 | 390,759,497 | 1,017,553 | 9.1975 | 4,248,529,135 | 2023-06-30 |
| 542 | 2023-07-13 | 389,741,944 | -1,894,168 | 9.1736 | 4,248,529,135 | 2023-06-30 |
| 543 | 2023-07-12 | 391,636,112 | -751,333 | 9.2182 | 4,248,529,135 | 2023-06-30 |
| 544 | 2023-07-11 | 392,387,445 | -513,491 | 9.2358 | 4,248,529,135 | 2023-06-30 |
| 545 | 2023-07-10 | 392,900,936 | -3,923,206 | 9.2479 | 4,248,529,135 | 2023-06-30 |
| 546 | 2023-07-07 | 396,824,142 | -5,034,484 | 9.3403 | 4,248,529,135 | 2023-06-30 |
| 547 | 2023-07-06 | 401,858,626 | -1,880,315 | 9.4588 | 4,248,529,135 | 2023-06-30 |
| 548 | 2023-07-05 | 403,738,941 | 416,903 | 9.5030 | 4,248,529,135 | 2023-06-30 |
| 549 | 2023-07-04 | 403,322,038 | 1,530,976 | 9.4932 | 4,248,529,135 | 2023-06-30 |
| 550 | 2023-07-03 | 401,791,062 | 6,673,769 | 9.4572 | 4,248,529,135 | 2023-06-30 |
| 551 | 2023-06-30 | 395,117,293 | -1,017,607 | 9.3001 | 4,248,529,135 | 2023-06-30 |
| 552 | 2023-06-29 | 396,134,900 | -1,751,757 | 9.3641 | 4,230,376,102 | 2023-05-31 |
| 553 | 2023-06-28 | 397,886,657 | -2,282,282 | 9.4055 | 4,230,376,102 | 2023-05-31 |
| 554 | 2023-06-27 | 400,168,939 | -3,827,023 | 9.4594 | 4,230,376,102 | 2023-05-31 |
| 555 | 2023-06-26 | 403,995,962 | 1,762,684 | 9.5499 | 4,230,376,102 | 2023-05-31 |
| 556 | 2023-06-23 | 402,233,278 | 11,850,872 | 9.5082 | 4,230,376,102 | 2023-05-31 |
| 557 | 2023-06-21 | 390,382,406 | -909,009 | 9.2281 | 4,230,376,102 | 2023-05-31 |
| 558 | 2023-06-20 | 391,291,415 | 1,470,837 | 9.2496 | 4,230,376,102 | 2023-05-31 |
| 559 | 2023-06-19 | 389,820,578 | 550,308 | 9.2148 | 4,230,376,102 | 2023-05-31 |
| 560 | 2023-06-16 | 389,270,270 | 2,154,433 | 9.2018 | 4,230,376,102 | 2023-05-31 |
| 561 | 2023-06-15 | 387,115,837 | -923,487 | 9.1509 | 4,230,376,102 | 2023-05-31 |
| 562 | 2023-06-14 | 388,039,324 | 2,498,089 | 9.1727 | 4,230,376,102 | 2023-05-31 |
| 563 | 2023-06-13 | 385,541,235 | -3,493,219 | 9.1136 | 4,230,376,102 | 2023-05-31 |
| 564 | 2023-06-12 | 389,034,454 | -906,163 | 9.1962 | 4,230,376,102 | 2023-05-31 |
| 565 | 2023-06-09 | 389,940,617 | -208,283 | 9.2176 | 4,230,376,102 | 2023-05-31 |
| 566 | 2023-06-08 | 390,148,900 | -597,657 | 9.2226 | 4,230,376,102 | 2023-05-31 |
| 567 | 2023-06-07 | 390,746,557 | -2,635,252 | 9.2367 | 4,230,376,102 | 2023-05-31 |
| 568 | 2023-06-06 | 393,381,809 | 174,681 | 9.2990 | 4,230,376,102 | 2023-05-31 |
| 569 | 2023-06-05 | 393,207,128 | -865,020 | 9.2949 | 4,230,376,102 | 2023-05-31 |
| 570 | 2023-06-02 | 394,072,148 | 5,981,110 | 9.3153 | 4,230,376,102 | 2023-05-31 |
| 571 | 2023-06-01 | 388,091,038 | 303,583 | 9.1739 | 4,230,376,102 | 2023-05-31 |
| 572 | 2023-05-31 | 387,787,455 | 7,278,016 | 9.1667 | 4,230,376,102 | 2023-05-31 |
| 573 | 2023-05-30 | 380,509,439 | -678,885 | 8.9960 | 4,229,779,102 | 2023-04-30 |
| 574 | 2023-05-29 | 381,188,324 | 7,375,725 | 9.0120 | 4,229,779,102 | 2023-04-30 |
| 575 | 2023-05-25 | 373,812,599 | -3,850,598 | 8.8376 | 4,229,779,102 | 2023-04-30 |
| 576 | 2023-05-24 | 377,663,197 | 3,106,183 | 8.9287 | 4,229,779,102 | 2023-04-30 |
| 577 | 2023-05-23 | 374,557,014 | -650,404 | 8.8552 | 4,229,779,102 | 2023-04-30 |
| 578 | 2023-05-22 | 375,207,418 | 3,205,176 | 8.8706 | 4,229,779,102 | 2023-04-30 |
| 579 | 2023-05-19 | 372,002,242 | -162,699 | 8.7948 | 4,229,779,102 | 2023-04-30 |
| 580 | 2023-05-18 | 372,164,941 | 300,867 | 8.7987 | 4,229,779,102 | 2023-04-30 |
| 581 | 2023-05-17 | 371,864,074 | 204,356 | 8.7916 | 4,229,779,102 | 2023-04-30 |
| 582 | 2023-05-16 | 371,659,718 | -683,482 | 8.7867 | 4,229,779,102 | 2023-04-30 |
| 583 | 2023-05-15 | 372,343,200 | -2,659,184 | 8.8029 | 4,229,779,102 | 2023-04-30 |
| 584 | 2023-05-12 | 375,002,384 | 312,000 | 8.8658 | 4,229,779,102 | 2023-04-30 |
| 585 | 2023-05-11 | 374,690,384 | 808,392 | 8.8584 | 4,229,779,102 | 2023-04-30 |
| 586 | 2023-05-10 | 373,881,992 | 1,731,135 | 8.8393 | 4,229,779,102 | 2023-04-30 |
| 587 | 2023-05-09 | 372,150,857 | -2,083,131 | 8.7984 | 4,229,779,102 | 2023-04-30 |
| 588 | 2023-05-08 | 374,233,988 | 1,923,259 | 8.8476 | 4,229,779,102 | 2023-04-30 |
| 589 | 2023-05-05 | 372,310,729 | -146,586 | 8.8021 | 4,229,779,102 | 2023-04-30 |
| 590 | 2023-05-04 | 372,457,315 | 1,863,990 | 8.8056 | 4,229,779,102 | 2023-04-30 |
| 591 | 2023-05-03 | 370,593,325 | 466,660 | 8.7615 | 4,229,779,102 | 2023-04-30 |
| 592 | 2023-05-02 | 370,126,665 | 2,232,044 | 8.7505 | 4,229,779,102 | 2023-04-30 |
| 593 | 2023-04-28 | 367,894,621 | -499,313 | 8.6992 | 4,229,042,765 | 2023-03-31 |
| 594 | 2023-04-27 | 368,393,934 | 1,901,154 | 8.7110 | 4,229,042,765 | 2023-03-31 |
| 595 | 2023-04-26 | 366,492,780 | -2,007,515 | 8.6661 | 4,229,042,765 | 2023-03-31 |
| 596 | 2023-04-25 | 368,500,295 | -108,386 | 8.7136 | 4,229,042,765 | 2023-03-31 |
| 597 | 2023-04-24 | 368,608,681 | -3,151,572 | 8.7161 | 4,229,042,765 | 2023-03-31 |
| 598 | 2023-04-21 | 371,760,253 | -587,198 | 8.7906 | 4,229,042,765 | 2023-03-31 |
| 599 | 2023-04-20 | 372,347,451 | -3,801,397 | 8.8045 | 4,229,042,765 | 2023-03-31 |
| 600 | 2023-04-19 | 376,148,848 | 3,345,662 | 8.8944 | 4,229,042,765 | 2023-03-31 |
| 601 | 2023-04-18 | 372,803,186 | -529,217 | 8.8153 | 4,229,042,765 | 2023-03-31 |
| 602 | 2023-04-17 | 373,332,403 | -4,749,347 | 8.8278 | 4,229,042,765 | 2023-03-31 |
| 603 | 2023-04-14 | 378,081,750 | -538,999 | 8.9401 | 4,229,042,765 | 2023-03-31 |
| 604 | 2023-04-13 | 378,620,749 | -4,619,572 | 8.9529 | 4,229,042,765 | 2023-03-31 |
| 605 | 2023-04-12 | 383,240,321 | -1,699,031 | 9.0621 | 4,229,042,765 | 2023-03-31 |
| 606 | 2023-04-11 | 384,939,352 | 6,051,897 | 9.1023 | 4,229,042,765 | 2023-03-31 |
| 607 | 2023-04-06 | 378,887,455 | 6,765,890 | 8.9592 | 4,229,042,765 | 2023-03-31 |
| 608 | 2023-04-04 | 372,121,565 | -3,100,418 | 8.7992 | 4,229,042,765 | 2023-03-31 |
| 609 | 2023-04-03 | 375,221,983 | 2,522,683 | 8.8725 | 4,229,042,765 | 2023-03-31 |
| 610 | 2023-03-31 | 372,699,300 | 1,667,591 | 8.8129 | 4,229,042,765 | 2023-03-31 |
| 611 | 2023-03-30 | 371,031,709 | -3,110,879 | 8.7742 | 4,228,671,019 | 2023-02-28 |
| 612 | 2023-03-29 | 374,142,588 | -5,145,364 | 8.8478 | 4,228,671,019 | 2023-02-28 |
| 613 | 2023-03-28 | 379,287,952 | -827,073 | 8.9694 | 4,228,671,019 | 2023-02-28 |
| 614 | 2023-03-27 | 380,115,025 | -935,467 | 8.9890 | 4,228,671,019 | 2023-02-28 |
| 615 | 2023-03-24 | 381,050,492 | -869,809 | 9.0111 | 4,228,671,019 | 2023-02-28 |
| 616 | 2023-03-23 | 381,920,301 | -4,031,679 | 9.0317 | 4,228,671,019 | 2023-02-28 |
| 617 | 2023-03-22 | 385,951,980 | 1,254,184 | 9.1270 | 4,228,671,019 | 2023-02-28 |
| 618 | 2023-03-21 | 384,697,796 | 3,169,610 | 9.0974 | 4,228,671,019 | 2023-02-28 |
| 619 | 2023-03-20 | 381,528,186 | 1,990,109 | 9.0224 | 4,228,671,019 | 2023-02-28 |
| 620 | 2023-03-17 | 379,538,077 | -2,064,309 | 8.9754 | 4,228,671,019 | 2023-02-28 |
| 621 | 2023-03-16 | 381,602,386 | 1,364,444 | 9.0242 | 4,228,671,019 | 2023-02-28 |
| 622 | 2023-03-15 | 380,237,942 | 6,806,345 | 8.9919 | 4,228,671,019 | 2023-02-28 |
| 623 | 2023-03-14 | 373,431,597 | -2,796,403 | 8.8309 | 4,228,671,019 | 2023-02-28 |
| 624 | 2023-03-13 | 376,228,000 | 3,092,779 | 8.8971 | 4,228,671,019 | 2023-02-28 |
| 625 | 2023-03-10 | 373,135,221 | -3,572,436 | 8.8239 | 4,228,671,019 | 2023-02-28 |
| 626 | 2023-03-09 | 376,707,657 | 2,068,689 | 8.9084 | 4,228,671,019 | 2023-02-28 |
| 627 | 2023-03-08 | 374,638,968 | 1,702,529 | 8.8595 | 4,228,671,019 | 2023-02-28 |
| 628 | 2023-03-07 | 372,936,439 | -4,423,393 | 8.8192 | 4,228,671,019 | 2023-02-28 |
| 629 | 2023-03-06 | 377,359,832 | -1,257,965 | 8.9238 | 4,228,671,019 | 2023-02-28 |
| 630 | 2023-03-03 | 378,617,797 | 4,544,832 | 8.9536 | 4,228,671,019 | 2023-02-28 |
| 631 | 2023-03-02 | 374,072,965 | -389,046 | 8.8461 | 4,228,671,019 | 2023-02-28 |
| 632 | 2023-03-01 | 374,462,011 | -5,245,341 | 8.8553 | 4,228,671,019 | 2023-02-28 |
| 633 | 2023-02-28 | 379,707,352 | 4,206,996 | 8.9794 | 4,228,671,019 | 2023-02-28 |
| 634 | 2023-02-27 | 375,500,356 | 1,917,510 | 8.8799 | 4,228,671,019 | 2023-01-31 |
| 635 | 2023-02-24 | 373,582,846 | -1,194,362 | 8.8345 | 4,228,671,019 | 2023-01-31 |
| 636 | 2023-02-23 | 374,777,208 | 874,901 | 8.8628 | 4,228,671,019 | 2023-01-31 |
| 637 | 2023-02-22 | 373,902,307 | -2,879,515 | 8.8421 | 4,228,671,019 | 2023-01-31 |
| 638 | 2023-02-21 | 376,781,822 | -1,167,210 | 8.9102 | 4,228,671,019 | 2023-01-31 |
| 639 | 2023-02-20 | 377,949,032 | 2,123,167 | 8.9378 | 4,228,671,019 | 2023-01-31 |
| 640 | 2023-02-17 | 375,825,865 | 2,034,853 | 8.8876 | 4,228,671,019 | 2023-01-31 |
| 641 | 2023-02-16 | 373,791,012 | 3,131,859 | 8.8394 | 4,228,671,019 | 2023-01-31 |
| 642 | 2023-02-15 | 370,659,153 | -1,096,121 | 8.7654 | 4,228,671,019 | 2023-01-31 |
| 643 | 2023-02-14 | 371,755,274 | -2,418,088 | 8.7913 | 4,228,671,019 | 2023-01-31 |
| 644 | 2023-02-13 | 374,173,362 | -1,492,380 | 8.8485 | 4,228,671,019 | 2023-01-31 |
| 645 | 2023-02-10 | 375,665,742 | -654,789 | 8.8838 | 4,228,671,019 | 2023-01-31 |
| 646 | 2023-02-09 | 376,320,531 | 3,355,625 | 8.8993 | 4,228,671,019 | 2023-01-31 |
| 647 | 2023-02-08 | 372,964,906 | -3,537,002 | 8.8199 | 4,228,671,019 | 2023-01-31 |
| 648 | 2023-02-07 | 376,501,908 | -3,103,816 | 8.9036 | 4,228,671,019 | 2023-01-31 |
| 649 | 2023-02-06 | 379,605,724 | 1,674,258 | 8.9770 | 4,228,671,019 | 2023-01-31 |
| 650 | 2023-02-03 | 377,931,466 | -6,625,649 | 8.9374 | 4,228,671,019 | 2023-01-31 |
| 651 | 2023-02-02 | 384,557,115 | -2,361,622 | 9.0940 | 4,228,671,019 | 2023-01-31 |
| 652 | 2023-02-01 | 386,918,737 | 3,964,882 | 9.1499 | 4,228,671,019 | 2023-01-31 |
| 653 | 2023-01-31 | 382,953,855 | -804,174 | 9.0561 | 4,228,671,019 | 2023-01-31 |
| 654 | 2023-01-30 | 383,758,029 | 600,189 | 9.0825 | 4,225,261,885 | 2022-12-31 |
| 655 | 2023-01-27 | 383,157,840 | 2,076,896 | 9.0683 | 4,225,261,885 | 2022-12-31 |
| 656 | 2023-01-26 | 381,080,944 | -1,233,603 | 9.0191 | 4,225,261,885 | 2022-12-31 |
| 657 | 2023-01-20 | 382,314,547 | -3,565,312 | 9.0483 | 4,225,261,885 | 2022-12-31 |
| 658 | 2023-01-19 | 385,879,859 | -38,574,097 | 9.1327 | 4,225,261,885 | 2022-12-31 |
| 659 | 2023-01-18 | 424,453,956 | -300,510 | 10.0456 | 4,225,261,885 | 2022-12-31 |
| 660 | 2023-01-17 | 424,754,466 | -6,357,339 | 10.0527 | 4,225,261,885 | 2022-12-31 |
| 661 | 2023-01-16 | 431,111,805 | 720,024 | 10.2032 | 4,225,261,885 | 2022-12-31 |
| 662 | 2023-01-13 | 430,391,781 | -2,822,951 | 10.1862 | 4,225,261,885 | 2022-12-31 |
| 663 | 2023-01-12 | 433,214,732 | 1,667,248 | 10.2530 | 4,225,261,885 | 2022-12-31 |
| 664 | 2023-01-11 | 431,547,484 | -2,079,659 | 10.2135 | 4,225,261,885 | 2022-12-31 |
| 665 | 2023-01-10 | 433,627,143 | 1,080,704 | 10.2627 | 4,225,261,885 | 2022-12-31 |
| 666 | 2023-01-09 | 432,546,439 | -1,029,084 | 10.2372 | 4,225,261,885 | 2022-12-31 |
| 667 | 2023-01-06 | 433,575,523 | -3,230,364 | 10.2615 | 4,225,261,885 | 2022-12-31 |
| 668 | 2023-01-05 | 436,805,887 | -549,801 | 10.3380 | 4,225,261,885 | 2022-12-31 |
| 669 | 2023-01-04 | 437,355,688 | 1,704,210 | 10.3510 | 4,225,261,885 | 2022-12-31 |
| 670 | 2023-01-03 | 435,651,478 | -2,821,467 | 10.3106 | 4,225,261,885 | 2022-12-31 |
| 671 | 2022-12-30 | 438,472,945 | 6,246,499 | 10.3856 | 4,221,926,779 | 2022-11-30 |
| 672 | 2022-12-29 | 432,226,446 | -4,186,368 | 10.2377 | 4,221,926,779 | 2022-11-30 |
| 673 | 2022-12-28 | 436,412,814 | -2,427,484 | 10.3368 | 4,221,926,779 | 2022-11-30 |
| 674 | 2022-12-23 | 438,840,298 | 1,763,900 | 10.3943 | 4,221,926,779 | 2022-11-30 |
| 675 | 2022-12-22 | 437,076,398 | -120,545 | 10.3525 | 4,221,926,779 | 2022-11-30 |
| 676 | 2022-12-21 | 437,196,943 | 712,825 | 10.3554 | 4,221,926,779 | 2022-11-30 |
| 677 | 2022-12-20 | 436,484,118 | 9,120,043 | 10.3385 | 4,221,926,779 | 2022-11-30 |
| 678 | 2022-12-19 | 427,364,075 | -4,860,973 | 10.1225 | 4,221,926,779 | 2022-11-30 |
| 679 | 2022-12-16 | 432,225,048 | 1,480,208 | 10.2376 | 4,221,926,779 | 2022-11-30 |
| 680 | 2022-12-15 | 430,744,840 | 546,425 | 10.2026 | 4,221,926,779 | 2022-11-30 |
| 681 | 2022-12-14 | 430,198,415 | 917,858 | 10.1896 | 4,221,926,779 | 2022-11-30 |
| 682 | 2022-12-13 | 429,280,557 | 305,843 | 10.1679 | 4,221,926,779 | 2022-11-30 |
| 683 | 2022-12-12 | 428,974,714 | -1,225,997 | 10.1606 | 4,221,926,779 | 2022-11-30 |
| 684 | 2022-12-09 | 430,200,711 | 2,555,088 | 10.1897 | 4,221,926,779 | 2022-11-30 |
| 685 | 2022-12-08 | 427,645,623 | 1,504,020 | 10.1292 | 4,221,926,779 | 2022-11-30 |
| 686 | 2022-12-07 | 426,141,603 | -287,101 | 10.0935 | 4,221,926,779 | 2022-11-30 |
| 687 | 2022-12-06 | 426,428,704 | 4,796,195 | 10.1003 | 4,221,926,779 | 2022-11-30 |
| 688 | 2022-12-05 | 421,632,509 | 4,496,592 | 9.9867 | 4,221,926,779 | 2022-11-30 |
| 689 | 2022-12-02 | 417,135,917 | 946,385 | 9.8802 | 4,221,926,779 | 2022-11-30 |
| 690 | 2022-12-01 | 416,189,532 | 4,326,072 | 9.8578 | 4,221,926,779 | 2022-11-30 |
| 691 | 2022-11-30 | 411,863,460 | -8,037,381 | 9.7553 | 4,221,926,779 | 2022-11-30 |
| 692 | 2022-11-29 | 419,900,841 | -3,601,379 | 9.9513 | 4,219,568,221 | 2022-11-02 |
| 693 | 2022-11-28 | 423,502,220 | 7,368,144 | 10.0366 | 4,219,568,221 | 2022-11-02 |
| 694 | 2022-11-25 | 416,134,076 | 5,652 | 9.8620 | 4,219,568,221 | 2022-11-02 |
| 695 | 2022-11-24 | 416,128,424 | -272,876 | 9.8619 | 4,219,568,221 | 2022-11-02 |
| 696 | 2022-11-23 | 416,401,300 | 82,475 | 9.8683 | 4,219,568,221 | 2022-11-02 |
| 697 | 2022-11-22 | 416,318,825 | 24,324 | 9.8664 | 4,219,568,221 | 2022-11-02 |
| 698 | 2022-11-21 | 416,294,501 | -3,701,325 | 9.8658 | 4,219,568,221 | 2022-11-02 |
| 699 | 2022-11-18 | 419,995,826 | 2,933,732 | 9.9535 | 4,219,568,221 | 2022-11-02 |
| 700 | 2022-11-17 | 417,062,094 | 1,473,412 | 9.8840 | 4,219,568,221 | 2022-11-02 |
| 701 | 2022-11-16 | 415,588,682 | 5,987,615 | 9.8491 | 4,219,568,221 | 2022-11-02 |
| 702 | 2022-11-15 | 409,601,067 | 276,530 | 9.7072 | 4,219,568,221 | 2022-11-02 |
| 703 | 2022-11-14 | 409,324,537 | -967,045 | 9.7006 | 4,219,568,221 | 2022-11-02 |
| 704 | 2022-11-11 | 410,291,582 | 4,110,603 | 9.7235 | 4,219,568,221 | 2022-11-02 |
| 705 | 2022-11-10 | 406,180,979 | -749,029 | 9.6261 | 4,219,568,221 | 2022-11-02 |
| 706 | 2022-11-09 | 406,930,008 | -11,807,565 | 9.6439 | 4,219,568,221 | 2022-11-02 |
| 707 | 2022-11-08 | 418,737,573 | 4,585,814 | 9.9237 | 4,219,568,221 | 2022-11-02 |
| 708 | 2022-11-07 | 414,151,759 | 2,136,251 | 9.8150 | 4,219,568,221 | 2022-11-02 |
| 709 | 2022-11-04 | 412,015,508 | -5,516,591 | 9.7644 | 4,219,568,221 | 2022-11-02 |
| 710 | 2022-11-03 | 417,532,099 | 6,053,157 | 9.8951 | 4,219,568,221 | 2022-11-02 |
| 711 | 2022-11-02 | 411,478,942 | 3,989,171 | 9.7517 | 4,219,568,221 | 2022-11-02 |
| 712 | 2022-11-01 | 407,489,771 | 7,570,886 | 9.5425 | 4,270,274,221 | 2022-10-31 |
| 713 | 2022-10-31 | 399,918,885 | 7,003,339 | 9.3652 | 4,270,274,221 | 2022-10-31 |
| 714 | 2022-10-28 | 392,915,546 | -50,851,090 | 9.2016 | 4,270,059,521 | 2022-10-25 |
| 715 | 2022-10-27 | 443,766,636 | 3,115,161 | 10.3925 | 4,270,059,521 | 2022-10-25 |
| 716 | 2022-10-26 | 440,651,475 | 8,908,060 | 10.3196 | 4,270,059,521 | 2022-10-25 |
| 717 | 2022-10-25 | 431,743,415 | 9,152,195 | 10.1109 | 4,270,059,521 | 2022-10-25 |
| 718 | 2022-10-24 | 422,591,220 | 275,429 | 9.8966 | 4,270,049,521 | 2022-10-24 |
| 719 | 2022-10-21 | 422,315,791 | 3,647,433 | 9.8902 | 4,270,024,521 | 2022-10-21 |
| 720 | 2022-10-20 | 418,668,358 | 2,993,797 | 9.8054 | 4,269,779,121 | 2022-10-19 |
| 721 | 2022-10-19 | 415,674,561 | 2,148,989 | 9.7353 | 4,269,779,121 | 2022-10-19 |
| 722 | 2022-10-18 | 413,525,572 | -2,521,181 | 9.6849 | 4,269,779,121 | 2022-10-18 |
| 723 | 2022-10-17 | 416,046,753 | -12,105,792 | 9.7456 | 4,269,051,421 | 2022-10-13 |
| 724 | 2022-10-14 | 428,152,545 | 18,175,160 | 10.0292 | 4,269,051,421 | 2022-10-13 |
| 725 | 2022-10-13 | 409,977,385 | 3,671,227 | 9.6035 | 4,269,051,421 | 2022-10-13 |
| 726 | 2022-10-12 | 406,306,158 | 8,703,548 | 9.5175 | 4,269,050,421 | 2022-10-12 |
| 727 | 2022-10-11 | 397,602,610 | 3,808,649 | 9.3137 | 4,269,006,741 | 2022-10-11 |
| 728 | 2022-10-10 | 393,793,961 | 2,588,428 | 9.2245 | 4,269,003,141 | 2022-10-10 |
| 729 | 2022-10-07 | 391,205,533 | 3,113,177 | 9.1673 | 4,267,402,141 | 2022-10-07 |
| 730 | 2022-10-06 | 388,092,356 | 2,233,934 | 9.0945 | 4,267,314,021 | 2022-10-06 |
| 731 | 2022-10-05 | 385,858,422 | 1,314,018 | 9.0422 | 4,267,313,021 | 2022-10-03 |
| 732 | 2022-10-03 | 384,544,404 | 1,818,066 | 9.0114 | 4,267,313,021 | 2022-10-03 |
| 733 | 2022-09-30 | 382,726,338 | -3,037,851 | 8.9688 | 4,267,313,021 | 2022-09-30 |
| 734 | 2022-09-29 | 385,764,189 | -1,678,994 | 9.0449 | 4,264,993,311 | 2022-08-31 |
| 735 | 2022-09-28 | 387,443,183 | 2,549,657 | 9.0843 | 4,264,993,311 | 2022-08-31 |
| 736 | 2022-09-27 | 384,893,526 | 13,117 | 9.0245 | 4,264,993,311 | 2022-08-31 |
| 737 | 2022-09-26 | 384,880,409 | 1,414,342 | 9.0242 | 4,264,993,311 | 2022-08-31 |
| 738 | 2022-09-23 | 383,466,067 | 1,074,062 | 8.9910 | 4,264,993,311 | 2022-08-31 |
| 739 | 2022-09-22 | 382,392,005 | -197,003 | 8.9658 | 4,264,993,311 | 2022-08-31 |
| 740 | 2022-09-21 | 382,589,008 | -8,499,549 | 8.9704 | 4,264,993,311 | 2022-08-31 |
| 741 | 2022-09-20 | 391,088,557 | 2,439,028 | 9.1697 | 4,264,993,311 | 2022-08-31 |
| 742 | 2022-09-19 | 388,649,529 | -85,162 | 9.1125 | 4,264,993,311 | 2022-08-31 |
| 743 | 2022-09-16 | 388,734,691 | 7,046,351 | 9.1145 | 4,264,993,311 | 2022-08-31 |
| 744 | 2022-09-15 | 381,688,340 | 14,658,803 | 8.9493 | 4,264,993,311 | 2022-08-31 |
| 745 | 2022-09-14 | 367,029,537 | 546,479 | 8.6056 | 4,264,993,311 | 2022-08-31 |
| 746 | 2022-09-13 | 366,483,058 | 962,717 | 8.5928 | 4,264,993,311 | 2022-08-31 |
| 747 | 2022-09-09 | 365,520,341 | -712,094 | 8.5702 | 4,264,993,311 | 2022-08-31 |
| 748 | 2022-09-08 | 366,232,435 | 588,375 | 8.5869 | 4,264,993,311 | 2022-08-31 |
| 749 | 2022-09-07 | 365,644,060 | 1,153,771 | 8.5731 | 4,264,993,311 | 2022-08-31 |
| 750 | 2022-09-06 | 364,490,289 | 632,132 | 8.5461 | 4,264,993,311 | 2022-08-31 |
| 751 | 2022-09-05 | 363,858,157 | 111,212 | 8.5313 | 4,264,993,311 | 2022-08-31 |
| 752 | 2022-09-02 | 363,746,945 | 275,308 | 8.5287 | 4,264,993,311 | 2022-08-31 |
| 753 | 2022-09-01 | 363,471,637 | -691,159 | 8.5222 | 4,264,993,311 | 2022-08-31 |
| 754 | 2022-08-31 | 364,162,796 | 2,995,793 | 8.5384 | 4,264,993,311 | 2022-08-31 |
| 755 | 2022-08-30 | 361,167,003 | -1,261,467 | 8.4693 | 4,264,431,011 | 2022-07-31 |
| 756 | 2022-08-29 | 362,428,470 | 585,787 | 8.4989 | 4,264,431,011 | 2022-07-31 |
| 757 | 2022-08-26 | 361,842,683 | 438,822 | 8.4851 | 4,264,431,011 | 2022-07-31 |
| 758 | 2022-08-25 | 361,403,861 | 241,885 | 8.4748 | 4,264,431,011 | 2022-07-31 |
| 759 | 2022-08-24 | 361,161,976 | 2,290,967 | 8.4692 | 4,264,431,011 | 2022-07-31 |
| 760 | 2022-08-23 | 358,871,009 | -136,348 | 8.4154 | 4,264,431,011 | 2022-07-31 |
| 761 | 2022-08-22 | 359,007,357 | -264,233 | 8.4186 | 4,264,431,011 | 2022-07-31 |
| 762 | 2022-08-19 | 359,271,590 | 895,465 | 8.4248 | 4,264,431,011 | 2022-07-31 |
| 763 | 2022-08-18 | 358,376,125 | 1,065,431 | 8.4038 | 4,264,431,011 | 2022-07-31 |
| 764 | 2022-08-17 | 357,310,694 | 3,790,602 | 8.3789 | 4,264,431,011 | 2022-07-31 |
| 765 | 2022-08-16 | 353,520,092 | -569,348 | 8.2900 | 4,264,431,011 | 2022-07-31 |
| 766 | 2022-08-15 | 354,089,440 | -803,575 | 8.3033 | 4,264,431,011 | 2022-07-31 |
| 767 | 2022-08-12 | 354,893,015 | 5,569,187 | 8.3222 | 4,264,431,011 | 2022-07-31 |
| 768 | 2022-08-11 | 349,323,828 | 603,393 | 8.1916 | 4,264,431,011 | 2022-07-31 |
| 769 | 2022-08-10 | 348,720,435 | -340,157 | 8.1774 | 4,264,431,011 | 2022-07-31 |
| 770 | 2022-08-09 | 349,060,592 | -1,785,779 | 8.1854 | 4,264,431,011 | 2022-07-31 |
| 771 | 2022-08-08 | 350,846,371 | -493,800 | 8.2273 | 4,264,431,011 | 2022-07-31 |
| 772 | 2022-08-05 | 351,340,171 | 568,471 | 8.2389 | 4,264,431,011 | 2022-07-31 |
| 773 | 2022-08-04 | 350,771,700 | -1,046,147 | 8.2255 | 4,264,431,011 | 2022-07-31 |
| 774 | 2022-08-03 | 351,817,847 | 968,679 | 8.2501 | 4,264,431,011 | 2022-07-31 |
| 775 | 2022-08-02 | 350,849,168 | 79,375 | 8.2273 | 4,264,431,011 | 2022-07-31 |
| 776 | 2022-08-01 | 350,769,793 | -2,225,103 | 8.2255 | 4,264,431,011 | 2022-07-31 |
| 777 | 2022-07-29 | 352,994,896 | 1,742,289 | 8.2794 | 4,263,528,317 | 2022-06-30 |
| 778 | 2022-07-28 | 351,252,607 | 160,037 | 8.2385 | 4,263,528,317 | 2022-06-30 |
| 779 | 2022-07-27 | 351,092,570 | 1,756,791 | 8.2348 | 4,263,528,317 | 2022-06-30 |
| 780 | 2022-07-26 | 349,335,779 | -3,373,176 | 8.1936 | 4,263,528,317 | 2022-06-30 |
| 781 | 2022-07-25 | 352,708,955 | -2,077,757 | 8.2727 | 4,263,528,317 | 2022-06-30 |
| 782 | 2022-07-22 | 354,786,712 | -908,292 | 8.3214 | 4,263,528,317 | 2022-06-30 |
| 783 | 2022-07-21 | 355,695,004 | -973,633 | 8.3427 | 4,263,528,317 | 2022-06-30 |
| 784 | 2022-07-20 | 356,668,637 | 556,161 | 8.3656 | 4,263,528,317 | 2022-06-30 |
| 785 | 2022-07-19 | 356,112,476 | 1,498,677 | 8.3525 | 4,263,528,317 | 2022-06-30 |
| 786 | 2022-07-18 | 354,613,799 | -2,033,088 | 8.3174 | 4,263,528,317 | 2022-06-30 |
| 787 | 2022-07-15 | 356,646,887 | -4,489,759 | 8.3651 | 4,263,528,317 | 2022-06-30 |
| 788 | 2022-07-14 | 361,136,646 | 2,518,924 | 8.4704 | 4,263,528,317 | 2022-06-30 |
| 789 | 2022-07-13 | 358,617,722 | -3,725,215 | 8.4113 | 4,263,528,317 | 2022-06-30 |
| 790 | 2022-07-12 | 362,342,937 | 6,378,789 | 8.4987 | 4,263,528,317 | 2022-06-30 |
| 791 | 2022-07-11 | 355,964,148 | -4,515,442 | 8.3491 | 4,263,528,317 | 2022-06-30 |
| 792 | 2022-07-08 | 360,479,590 | -4,282,740 | 8.4550 | 4,263,528,317 | 2022-06-30 |
| 793 | 2022-07-07 | 364,762,330 | 814,367 | 8.5554 | 4,263,528,317 | 2022-06-30 |
| 794 | 2022-07-06 | 363,947,963 | -5,344,244 | 8.5363 | 4,263,528,317 | 2022-06-30 |
| 795 | 2022-07-05 | 369,292,207 | -268,145 | 8.6617 | 4,263,528,317 | 2022-06-30 |
| 796 | 2022-07-04 | 369,560,352 | -2,824,259 | 8.6679 | 4,263,528,317 | 2022-06-30 |
| 797 | 2022-06-30 | 372,384,611 | -691,952 | 8.7342 | 4,263,528,317 | 2022-06-30 |
| 798 | 2022-06-29 | 373,076,563 | 413,687 | 8.8421 | 4,219,309,609 | 2022-05-31 |
| 799 | 2022-06-28 | 372,662,876 | 361,816 | 8.8323 | 4,219,309,609 | 2022-05-31 |
| 800 | 2022-06-27 | 372,301,060 | 235,594 | 8.8237 | 4,219,309,609 | 2022-05-31 |
| 801 | 2022-06-24 | 372,065,466 | -4,910,038 | 8.8182 | 4,219,309,609 | 2022-05-31 |
| 802 | 2022-06-23 | 376,975,504 | 357,902 | 8.9345 | 4,219,309,609 | 2022-05-31 |
| 803 | 2022-06-22 | 376,617,602 | -2,185,639 | 8.9260 | 4,219,309,609 | 2022-05-31 |
| 804 | 2022-06-21 | 378,803,241 | 1,865,341 | 8.9778 | 4,219,309,609 | 2022-05-31 |
| 805 | 2022-06-20 | 376,937,900 | 617,826 | 8.9336 | 4,219,309,609 | 2022-05-31 |
| 806 | 2022-06-17 | 376,320,074 | -776,641 | 8.9190 | 4,219,309,609 | 2022-05-31 |
| 807 | 2022-06-16 | 377,096,715 | -1,907,268 | 8.9374 | 4,219,309,609 | 2022-05-31 |
| 808 | 2022-06-15 | 379,003,983 | 1,540,565 | 8.9826 | 4,219,309,609 | 2022-05-31 |
| 809 | 2022-06-14 | 377,463,418 | -2,968,346 | 8.9461 | 4,219,309,609 | 2022-05-31 |
| 810 | 2022-06-13 | 380,431,764 | -253,218 | 9.0164 | 4,219,309,609 | 2022-05-31 |
| 811 | 2022-06-10 | 380,684,982 | 1,782,868 | 9.0224 | 4,219,309,609 | 2022-05-31 |
| 812 | 2022-06-09 | 378,902,114 | -3,549,188 | 8.9802 | 4,219,309,609 | 2022-05-31 |
| 813 | 2022-06-08 | 382,451,302 | -4,911,337 | 9.0643 | 4,219,309,609 | 2022-05-31 |
| 814 | 2022-06-07 | 387,362,639 | -2,451,455 | 9.1807 | 4,219,309,609 | 2022-05-31 |
| 815 | 2022-06-06 | 389,814,094 | 1,042,488 | 9.2388 | 4,219,309,609 | 2022-05-31 |
| 816 | 2022-06-02 | 388,771,606 | -452,725 | 9.2141 | 4,219,309,609 | 2022-05-31 |
| 817 | 2022-06-01 | 389,224,331 | -1,240,767 | 9.2248 | 4,219,309,609 | 2022-05-31 |
| 818 | 2022-05-31 | 390,465,098 | 1,034,864 | 9.2542 | 4,219,309,609 | 2022-05-31 |
| 819 | 2022-05-30 | 389,430,234 | 2,198,296 | 9.2314 | 4,218,527,082 | 2022-04-30 |
| 820 | 2022-05-27 | 387,231,938 | 816,034 | 9.1793 | 4,218,527,082 | 2022-04-30 |
| 821 | 2022-05-26 | 386,415,904 | -1,777,614 | 9.1600 | 4,218,527,082 | 2022-04-30 |
| 822 | 2022-05-25 | 388,193,518 | -1,087,058 | 9.2021 | 4,218,527,082 | 2022-04-30 |
| 823 | 2022-05-24 | 389,280,576 | -132,184 | 9.2279 | 4,218,527,082 | 2022-04-30 |
| 824 | 2022-05-23 | 389,412,760 | -4,016,541 | 9.2310 | 4,218,527,082 | 2022-04-30 |
| 825 | 2022-05-20 | 393,429,301 | -2,873,135 | 9.3262 | 4,218,527,082 | 2022-04-30 |
| 826 | 2022-05-19 | 396,302,436 | 1,326,901 | 9.3943 | 4,218,527,082 | 2022-04-30 |
| 827 | 2022-05-18 | 394,975,535 | -1,838,902 | 9.3629 | 4,218,527,082 | 2022-04-30 |
| 828 | 2022-05-17 | 396,814,437 | 1,141,461 | 9.4065 | 4,218,527,082 | 2022-04-30 |
| 829 | 2022-05-16 | 395,672,976 | -3,412,272 | 9.3794 | 4,218,527,082 | 2022-04-30 |
| 830 | 2022-05-13 | 399,085,248 | -1,010,796 | 9.4603 | 4,218,527,082 | 2022-04-30 |
| 831 | 2022-05-12 | 400,096,044 | -5,125,165 | 9.4843 | 4,218,527,082 | 2022-04-30 |
| 832 | 2022-05-11 | 405,221,209 | -1,235,141 | 9.6058 | 4,218,527,082 | 2022-04-30 |
| 833 | 2022-05-10 | 406,456,350 | 6,483,066 | 9.6350 | 4,218,527,082 | 2022-04-30 |
| 834 | 2022-05-06 | 399,973,284 | -1,298,054 | 9.4813 | 4,218,527,082 | 2022-04-30 |
| 835 | 2022-05-05 | 401,271,338 | -3,707,354 | 9.5121 | 4,218,527,082 | 2022-04-30 |
| 836 | 2022-05-04 | 404,978,692 | 3,644,784 | 9.6000 | 4,218,527,082 | 2022-04-30 |
| 837 | 2022-05-03 | 401,333,908 | 2,404,813 | 9.5136 | 4,218,527,082 | 2022-04-30 |
| 838 | 2022-04-29 | 398,929,095 | -3,532,395 | 9.4593 | 4,217,338,872 | 2022-03-31 |
| 839 | 2022-04-28 | 402,461,490 | 3,441,177 | 9.5430 | 4,217,338,872 | 2022-03-31 |
| 840 | 2022-04-27 | 399,020,313 | -330,615 | 9.4614 | 4,217,338,872 | 2022-03-31 |
| 841 | 2022-04-26 | 399,350,928 | -734,252 | 9.4693 | 4,217,338,872 | 2022-03-31 |
| 842 | 2022-04-25 | 400,085,180 | 5,415,389 | 9.4867 | 4,217,338,872 | 2022-03-31 |
| 843 | 2022-04-22 | 394,669,791 | 496,796 | 9.3583 | 4,217,338,872 | 2022-03-31 |
| 844 | 2022-04-21 | 394,172,995 | -328,692 | 9.3465 | 4,217,338,872 | 2022-03-31 |
| 845 | 2022-04-20 | 394,501,687 | 3,225,527 | 9.3543 | 4,217,338,872 | 2022-03-31 |
| 846 | 2022-04-19 | 391,276,160 | 609,387 | 9.2778 | 4,217,338,872 | 2022-03-31 |
| 847 | 2022-04-14 | 390,666,773 | 3,741,661 | 9.2633 | 4,217,338,872 | 2022-03-31 |
| 848 | 2022-04-13 | 386,925,112 | -5,193,777 | 9.1746 | 4,217,338,872 | 2022-03-31 |
| 849 | 2022-04-12 | 392,118,889 | -6,469,571 | 9.2978 | 4,217,338,872 | 2022-03-31 |
| 850 | 2022-04-11 | 398,588,460 | -8,699,150 | 9.4512 | 4,217,338,872 | 2022-03-31 |
| 851 | 2022-04-08 | 407,287,610 | -344,112 | 9.6575 | 4,217,338,872 | 2022-03-31 |
| 852 | 2022-04-07 | 407,631,722 | 256,878 | 9.6656 | 4,217,338,872 | 2022-03-31 |
| 853 | 2022-04-06 | 407,374,844 | -5,249,178 | 9.6595 | 4,217,338,872 | 2022-03-31 |
| 854 | 2022-04-04 | 412,624,022 | 9,747,089 | 9.7840 | 4,217,338,872 | 2022-03-31 |
| 855 | 2022-04-01 | 402,876,933 | -5,183,616 | 9.5529 | 4,217,338,872 | 2022-03-31 |
| 856 | 2022-03-31 | 408,060,549 | 3,308,006 | 9.6758 | 4,217,338,872 | 2022-03-31 |
| 857 | 2022-03-30 | 404,752,543 | 2,078,009 | 9.6017 | 4,215,444,072 | 2022-02-28 |
| 858 | 2022-03-29 | 402,674,534 | 290,061 | 9.5524 | 4,215,444,072 | 2022-02-28 |
| 859 | 2022-03-28 | 402,384,473 | -531,375 | 9.5455 | 4,215,444,072 | 2022-02-28 |
| 860 | 2022-03-25 | 402,915,848 | -7,054,277 | 9.5581 | 4,215,444,072 | 2022-02-28 |
| 861 | 2022-03-24 | 409,970,125 | 1,551,805 | 9.7254 | 4,215,444,072 | 2022-02-28 |
| 862 | 2022-03-23 | 408,418,320 | 2,840,121 | 9.6886 | 4,215,444,072 | 2022-02-28 |
| 863 | 2022-03-22 | 405,578,199 | 3,807,625 | 9.6212 | 4,215,444,072 | 2022-02-28 |
| 864 | 2022-03-21 | 401,770,574 | -1,529,889 | 9.5309 | 4,215,444,072 | 2022-02-28 |
| 865 | 2022-03-18 | 403,300,463 | -3,536,529 | 9.5672 | 4,215,444,072 | 2022-02-28 |
| 866 | 2022-03-17 | 406,836,992 | 5,741,456 | 9.6511 | 4,215,444,072 | 2022-02-28 |
| 867 | 2022-03-16 | 401,095,536 | 2,213,174 | 9.5149 | 4,215,444,072 | 2022-02-28 |
| 868 | 2022-03-15 | 398,882,362 | -7,037,245 | 9.4624 | 4,215,444,072 | 2022-02-28 |
| 869 | 2022-03-14 | 405,919,607 | 5,220,356 | 9.6293 | 4,215,444,072 | 2022-02-28 |
| 870 | 2022-03-11 | 400,699,251 | 3,617,541 | 9.5055 | 4,215,444,072 | 2022-02-28 |
| 871 | 2022-03-10 | 397,081,710 | -2,356,329 | 9.4197 | 4,215,444,072 | 2022-02-28 |
| 872 | 2022-03-09 | 399,438,039 | 5,955,625 | 9.4756 | 4,215,444,072 | 2022-02-28 |
| 873 | 2022-03-08 | 393,482,414 | 1,262,032 | 9.3343 | 4,215,444,072 | 2022-02-28 |
| 874 | 2022-03-07 | 392,220,382 | -4,358,965 | 9.3044 | 4,215,444,072 | 2022-02-28 |
| 875 | 2022-03-04 | 396,579,347 | -203,872 | 9.4078 | 4,215,444,072 | 2022-02-28 |
| 876 | 2022-03-03 | 396,783,219 | 2,165,179 | 9.4126 | 4,215,444,072 | 2022-02-28 |
| 877 | 2022-03-02 | 394,618,040 | -458,127 | 9.3612 | 4,215,444,072 | 2022-02-28 |
| 878 | 2022-03-01 | 395,076,167 | -1,563,486 | 9.3721 | 4,215,444,072 | 2022-02-28 |
| 879 | 2022-02-28 | 396,639,653 | -1,293,234 | 9.4092 | 4,215,444,072 | 2022-02-28 |
| 880 | 2022-02-25 | 397,932,887 | -2,459,837 | 9.4399 | 4,215,444,072 | 2022-01-31 |
| 881 | 2022-02-24 | 400,392,724 | -1,633,697 | 9.4982 | 4,215,444,072 | 2022-01-31 |
| 882 | 2022-02-23 | 402,026,421 | -544,102 | 9.5370 | 4,215,444,072 | 2022-01-31 |
| 883 | 2022-02-22 | 402,570,523 | 1,527,250 | 9.5499 | 4,215,444,072 | 2022-01-31 |
| 884 | 2022-02-21 | 401,043,273 | 280,828 | 9.5137 | 4,215,444,072 | 2022-01-31 |
| 885 | 2022-02-18 | 400,762,445 | -4,468,702 | 9.5070 | 4,215,444,072 | 2022-01-31 |
| 886 | 2022-02-17 | 405,231,147 | -11,844,405 | 9.6130 | 4,215,444,072 | 2022-01-31 |
| 887 | 2022-02-16 | 417,075,552 | 4,545,865 | 9.8940 | 4,215,444,072 | 2022-01-31 |
| 888 | 2022-02-15 | 412,529,687 | 6,753,036 | 9.7862 | 4,215,444,072 | 2022-01-31 |
| 889 | 2022-02-14 | 405,776,651 | 7,537,138 | 9.6260 | 4,215,444,072 | 2022-01-31 |
| 890 | 2022-02-11 | 398,239,513 | 1,935,230 | 9.4472 | 4,215,444,072 | 2022-01-31 |
| 891 | 2022-02-10 | 396,304,283 | 12,046,155 | 9.4012 | 4,215,444,072 | 2022-01-31 |
| 892 | 2022-02-09 | 384,258,128 | 5,485,444 | 9.1155 | 4,215,444,072 | 2022-01-31 |
| 893 | 2022-02-08 | 378,772,684 | -839,915 | 8.9854 | 4,215,444,072 | 2022-01-31 |
| 894 | 2022-02-07 | 379,612,599 | -2,530,521 | 9.0053 | 4,215,444,072 | 2022-01-31 |
| 895 | 2022-02-04 | 382,143,120 | 1,424,915 | 9.0653 | 4,215,444,072 | 2022-01-31 |
| 896 | 2022-01-31 | 380,718,205 | 0 | 9.0315 | 4,215,444,072 | 2022-01-31 |
| 897 | 2022-01-28 | 380,718,205 | -8,104,045 | 9.0320 | 4,215,197,972 | 2022-01-14 |
| 898 | 2022-01-27 | 388,822,250 | 1,093,616 | 9.2243 | 4,215,197,972 | 2022-01-14 |
| 899 | 2022-01-26 | 387,728,634 | -68,327 | 9.1983 | 4,215,197,972 | 2022-01-14 |
| 900 | 2022-01-25 | 387,796,961 | 88,837 | 9.2000 | 4,215,197,972 | 2022-01-14 |
| 901 | 2022-01-24 | 387,708,124 | 670,732 | 9.1979 | 4,215,197,972 | 2022-01-14 |
| 902 | 2022-01-21 | 387,037,392 | -383,943 | 9.1820 | 4,215,197,972 | 2022-01-14 |
| 903 | 2022-01-20 | 387,421,335 | -1,034,616 | 9.1911 | 4,215,197,972 | 2022-01-14 |
| 904 | 2022-01-19 | 388,455,951 | 1,661,481 | 9.2156 | 4,215,197,972 | 2022-01-14 |
| 905 | 2022-01-18 | 386,794,470 | -641,271 | 9.1762 | 4,215,197,972 | 2022-01-14 |
| 906 | 2022-01-17 | 387,435,741 | -2,573,795 | 9.1914 | 4,215,197,972 | 2022-01-14 |
| 907 | 2022-01-14 | 390,009,536 | 678,774 | 9.2525 | 4,215,197,972 | 2022-01-14 |
| 908 | 2022-01-13 | 389,330,762 | -3,255,113 | 9.1393 | 4,259,942,047 | 2022-01-05 |
| 909 | 2022-01-12 | 392,585,875 | -3,422,759 | 9.2158 | 4,259,942,047 | 2022-01-05 |
| 910 | 2022-01-11 | 396,008,634 | -46,789,103 | 9.2961 | 4,259,942,047 | 2022-01-05 |
| 911 | 2022-01-10 | 442,797,737 | 3,526,819 | 10.3945 | 4,259,942,047 | 2022-01-05 |
| 912 | 2022-01-07 | 439,270,918 | 6,813,148 | 10.3117 | 4,259,942,047 | 2022-01-05 |
| 913 | 2022-01-06 | 432,457,770 | 5,222,060 | 10.1517 | 4,259,942,047 | 2022-01-05 |
| 914 | 2022-01-05 | 427,235,710 | 1,110,551 | 10.0291 | 4,259,942,047 | 2022-01-05 |
| 915 | 2022-01-04 | 426,125,159 | 5,453,093 | 10.0032 | 4,259,907,047 | 2022-01-04 |
| 916 | 2022-01-03 | 420,672,066 | 5,758,634 | 9.8772 | 4,259,003,614 | 2021-12-31 |
| 917 | 2021-12-31 | 414,913,432 | 0 | 9.7420 | 4,259,003,614 | 2021-12-31 |
| 918 | 2021-12-30 | 414,913,432 | 2,132,898 | 9.7424 | 4,258,851,614 | 2021-12-30 |
| 919 | 2021-12-29 | 412,780,534 | -2,801,713 | 9.6924 | 4,258,805,364 | 2021-12-29 |
| 920 | 2021-12-28 | 415,582,247 | 1,075,885 | 9.7588 | 4,258,547,364 | 2021-12-28 |
| 921 | 2021-12-24 | 414,506,362 | 0 | 9.7344 | 4,258,181,364 | 2021-12-22 |
| 922 | 2021-12-23 | 414,506,362 | 5,735,686 | 9.7344 | 4,258,181,364 | 2021-12-22 |
| 923 | 2021-12-22 | 408,770,676 | -13,098,403 | 9.5997 | 4,258,181,364 | 2021-12-22 |
| 924 | 2021-12-21 | 421,869,079 | 8,398,262 | 9.9073 | 4,258,181,364 | 2021-12-21 |
| 925 | 2021-12-20 | 413,470,817 | 1,046,270 | 9.7101 | 4,258,158,364 | 2021-12-17 |
| 926 | 2021-12-17 | 412,424,547 | 4,288,265 | 9.6855 | 4,258,158,364 | 2021-12-17 |
| 927 | 2021-12-16 | 408,136,282 | 573,783 | 9.5849 | 4,258,103,364 | 2021-12-16 |
| 928 | 2021-12-15 | 407,562,499 | 1,282,962 | 9.5881 | 4,250,717,614 | 2021-11-30 |
| 929 | 2021-12-14 | 406,279,537 | 62,507 | 9.5579 | 4,250,717,614 | 2021-11-30 |
| 930 | 2021-12-13 | 406,217,030 | -4,280,486 | 9.5564 | 4,250,717,614 | 2021-11-30 |
| 931 | 2021-12-10 | 410,497,516 | -798,757 | 9.6571 | 4,250,717,614 | 2021-11-30 |
| 932 | 2021-12-09 | 411,296,273 | 4,121,025 | 9.6759 | 4,250,717,614 | 2021-11-30 |
| 933 | 2021-12-08 | 407,175,248 | 1,190,192 | 9.5790 | 4,250,717,614 | 2021-11-30 |
| 934 | 2021-12-07 | 405,985,056 | -1,577,811 | 9.5510 | 4,250,717,614 | 2021-11-30 |
| 935 | 2021-12-06 | 407,562,867 | 2,695,262 | 9.5881 | 4,250,717,614 | 2021-11-30 |
| 936 | 2021-12-03 | 404,867,605 | -1,805,943 | 9.5247 | 4,250,717,614 | 2021-11-30 |
| 937 | 2021-12-02 | 406,673,548 | -2,113,903 | 9.5672 | 4,250,717,614 | 2021-11-30 |
| 938 | 2021-12-01 | 408,787,451 | 1,098,909 | 9.6169 | 4,250,717,614 | 2021-11-30 |
| 939 | 2021-11-30 | 407,688,542 | -162,989 | 9.5911 | 4,250,717,614 | 2021-11-30 |
| 940 | 2021-11-29 | 407,851,531 | -1,399,500 | 9.6070 | 4,245,377,033 | 2021-10-31 |
| 941 | 2021-11-26 | 409,251,031 | 1,199,085 | 9.6399 | 4,245,377,033 | 2021-10-31 |
| 942 | 2021-11-25 | 408,051,946 | 1,831,303 | 9.6117 | 4,245,377,033 | 2021-10-31 |
| 943 | 2021-11-24 | 406,220,643 | 831,663 | 9.5685 | 4,245,377,033 | 2021-10-31 |
| 944 | 2021-11-23 | 405,388,980 | -584,787 | 9.5490 | 4,245,377,033 | 2021-10-31 |
| 945 | 2021-11-22 | 405,973,767 | -2,417,115 | 9.5627 | 4,245,377,033 | 2021-10-31 |
| 946 | 2021-11-19 | 408,390,882 | -3,531,184 | 9.6197 | 4,245,377,033 | 2021-10-31 |
| 947 | 2021-11-18 | 411,922,066 | -718,951 | 9.7028 | 4,245,377,033 | 2021-10-31 |
| 948 | 2021-11-17 | 412,641,017 | 5,872,201 | 9.7198 | 4,245,377,033 | 2021-10-31 |
| 949 | 2021-11-16 | 406,768,816 | -901,620 | 9.5815 | 4,245,377,033 | 2021-10-31 |
| 950 | 2021-11-15 | 407,670,436 | -4,518,208 | 9.6027 | 4,245,377,033 | 2021-10-31 |
| 951 | 2021-11-12 | 412,188,644 | -5,889,915 | 9.7091 | 4,245,377,033 | 2021-10-31 |
| 952 | 2021-11-11 | 418,078,559 | -1,816,553 | 9.8479 | 4,245,377,033 | 2021-10-31 |
| 953 | 2021-11-10 | 419,895,112 | 6,303,456 | 9.8906 | 4,245,377,033 | 2021-10-31 |
| 954 | 2021-11-09 | 413,591,656 | -6,281,365 | 9.7422 | 4,245,377,033 | 2021-10-31 |
| 955 | 2021-11-08 | 419,873,021 | 8,342,087 | 9.8901 | 4,245,377,033 | 2021-10-31 |
| 956 | 2021-11-05 | 411,530,934 | -1,538,421 | 9.6936 | 4,245,377,033 | 2021-10-31 |
| 957 | 2021-11-04 | 413,069,355 | -3,038,519 | 9.7299 | 4,245,377,033 | 2021-10-31 |
| 958 | 2021-11-03 | 416,107,874 | 1,133,906 | 9.8014 | 4,245,377,033 | 2021-10-31 |
| 959 | 2021-11-02 | 414,973,968 | 4,512,462 | 9.7747 | 4,245,377,033 | 2021-10-31 |
| 960 | 2021-11-01 | 410,461,506 | 675,379 | 9.6684 | 4,245,377,033 | 2021-10-31 |
| 961 | 2021-10-29 | 409,786,127 | -438,086 | 9.6584 | 4,242,796,153 | 2021-09-30 |
| 962 | 2021-10-28 | 410,224,213 | -3,193,490 | 9.6687 | 4,242,796,153 | 2021-09-30 |
| 963 | 2021-10-27 | 413,417,703 | 2,814,231 | 9.7440 | 4,242,796,153 | 2021-09-30 |
| 964 | 2021-10-26 | 410,603,472 | 1,641,803 | 9.6777 | 4,242,796,153 | 2021-09-30 |
| 965 | 2021-10-25 | 408,961,669 | 3,169,681 | 9.6390 | 4,242,796,153 | 2021-09-30 |
| 966 | 2021-10-22 | 405,791,988 | 514,803 | 9.5643 | 4,242,796,153 | 2021-09-30 |
| 967 | 2021-10-21 | 405,277,185 | -1,997,739 | 9.5521 | 4,242,796,153 | 2021-09-30 |
| 968 | 2021-10-20 | 407,274,924 | -2,701,812 | 9.5992 | 4,242,796,153 | 2021-09-30 |
| 969 | 2021-10-19 | 409,976,736 | -449,510 | 9.6629 | 4,242,796,153 | 2021-09-30 |
| 970 | 2021-10-18 | 410,426,246 | 1,656,753 | 9.6735 | 4,242,796,153 | 2021-09-30 |
| 971 | 2021-10-15 | 408,769,493 | 2,830,426 | 9.6344 | 4,242,796,153 | 2021-09-30 |
| 972 | 2021-10-12 | 405,939,067 | 5,026,945 | 9.5677 | 4,242,796,153 | 2021-09-30 |
| 973 | 2021-10-11 | 400,912,122 | -1,138,693 | 9.4492 | 4,242,796,153 | 2021-09-30 |
| 974 | 2021-10-08 | 402,050,815 | -599,080 | 9.4761 | 4,242,796,153 | 2021-09-30 |
| 975 | 2021-10-07 | 402,649,895 | -219,854 | 9.4902 | 4,242,796,153 | 2021-09-30 |
| 976 | 2021-10-06 | 402,869,749 | 1,052,564 | 9.4954 | 4,242,796,153 | 2021-09-30 |
| 977 | 2021-10-05 | 401,817,185 | -5,093,193 | 9.4706 | 4,242,796,153 | 2021-09-30 |
| 978 | 2021-10-04 | 406,910,378 | -2,181,583 | 9.5906 | 4,242,796,153 | 2021-09-30 |
| 979 | 2021-09-30 | 409,091,961 | -159,356 | 9.6420 | 4,242,796,153 | 2021-09-30 |
| 980 | 2021-09-29 | 409,251,317 | -2,611,065 | 9.6519 | 4,240,091,678 | 2021-08-31 |
| 981 | 2021-09-28 | 411,862,382 | -1,742,147 | 9.7135 | 4,240,091,678 | 2021-08-31 |
| 982 | 2021-09-27 | 413,604,529 | 890,451 | 9.7546 | 4,240,091,678 | 2021-08-31 |
| 983 | 2021-09-24 | 412,714,078 | -820,663 | 9.7336 | 4,240,091,678 | 2021-08-31 |
| 984 | 2021-09-23 | 413,534,741 | -922,956 | 9.7530 | 4,240,091,678 | 2021-08-31 |
| 985 | 2021-09-21 | 414,457,697 | 1,021,395 | 9.7747 | 4,240,091,678 | 2021-08-31 |
| 986 | 2021-09-20 | 413,436,302 | -1,353,445 | 9.7506 | 4,240,091,678 | 2021-08-31 |
| 987 | 2021-09-17 | 414,789,747 | 515,786 | 9.7826 | 4,240,091,678 | 2021-08-31 |
| 988 | 2021-09-16 | 414,273,961 | -595,187 | 9.7704 | 4,240,091,678 | 2021-08-31 |
| 989 | 2021-09-15 | 414,869,148 | 1,416,356 | 9.7844 | 4,240,091,678 | 2021-08-31 |
| 990 | 2021-09-14 | 413,452,792 | 920,784 | 9.7510 | 4,240,091,678 | 2021-08-31 |
| 991 | 2021-09-13 | 412,532,008 | 848,598 | 9.7293 | 4,240,091,678 | 2021-08-31 |
| 992 | 2021-09-10 | 411,683,410 | -114,396 | 9.7093 | 4,240,091,678 | 2021-08-31 |
| 993 | 2021-09-09 | 411,797,806 | 1,225,153 | 9.7120 | 4,240,091,678 | 2021-08-31 |
| 994 | 2021-09-08 | 410,572,653 | -1,285,912 | 9.6831 | 4,240,091,678 | 2021-08-31 |
| 995 | 2021-09-07 | 411,858,565 | -303,507 | 9.7134 | 4,240,091,678 | 2021-08-31 |
| 996 | 2021-09-06 | 412,162,072 | 2,760,122 | 9.7206 | 4,240,091,678 | 2021-08-31 |
| 997 | 2021-09-03 | 409,401,950 | 2,291,451 | 9.6555 | 4,240,091,678 | 2021-08-31 |
| 998 | 2021-09-02 | 407,110,499 | -1,789,385 | 9.6015 | 4,240,091,678 | 2021-08-31 |
| 999 | 2021-09-01 | 408,899,884 | -2,409,722 | 9.6437 | 4,240,091,678 | 2021-08-31 |
| 1000 | 2021-08-31 | 411,309,606 | -183,266 | 9.7005 | 4,240,091,678 | 2021-08-31 |
| 1001 | 2021-08-30 | 411,492,872 | -3,793,071 | 9.7056 | 4,239,736,498 | 2021-07-31 |
| 1002 | 2021-08-27 | 415,285,943 | -2,035,417 | 9.7951 | 4,239,736,498 | 2021-07-31 |
| 1003 | 2021-08-26 | 417,321,360 | -6,481,505 | 9.8431 | 4,239,736,498 | 2021-07-31 |
| 1004 | 2021-08-25 | 423,802,865 | -681,497 | 9.9960 | 4,239,736,498 | 2021-07-31 |
| 1005 | 2021-08-24 | 424,484,362 | 8,087,372 | 10.0120 | 4,239,736,498 | 2021-07-31 |
| 1006 | 2021-08-23 | 416,396,990 | -3,688,964 | 9.8213 | 4,239,736,498 | 2021-07-31 |
| 1007 | 2021-08-20 | 420,085,954 | -915,252 | 9.9083 | 4,239,736,498 | 2021-07-31 |
| 1008 | 2021-08-19 | 421,001,206 | 2,072,040 | 9.9299 | 4,239,736,498 | 2021-07-31 |
| 1009 | 2021-08-18 | 418,929,166 | -718,388 | 9.8810 | 4,239,736,498 | 2021-07-31 |
| 1010 | 2021-08-17 | 419,647,554 | -431,467 | 9.8980 | 4,239,736,498 | 2021-07-31 |
| 1011 | 2021-08-16 | 420,079,021 | 1,534,873 | 9.9081 | 4,239,736,498 | 2021-07-31 |
| 1012 | 2021-08-13 | 418,544,148 | -40,447 | 9.8719 | 4,239,736,498 | 2021-07-31 |
| 1013 | 2021-08-12 | 418,584,595 | -1,582,794 | 9.8729 | 4,239,736,498 | 2021-07-31 |
| 1014 | 2021-08-11 | 420,167,389 | 2,090,151 | 9.9102 | 4,239,736,498 | 2021-07-31 |
| 1015 | 2021-08-10 | 418,077,238 | 511,432 | 9.8609 | 4,239,736,498 | 2021-07-31 |
| 1016 | 2021-08-09 | 417,565,806 | 271,144 | 9.8489 | 4,239,736,498 | 2021-07-31 |
| 1017 | 2021-08-06 | 417,294,662 | -3,408,803 | 9.8425 | 4,239,736,498 | 2021-07-31 |
| 1018 | 2021-08-05 | 420,703,465 | -1,983,165 | 9.9229 | 4,239,736,498 | 2021-07-31 |
| 1019 | 2021-08-04 | 422,686,630 | 457,750 | 9.9696 | 4,239,736,498 | 2021-07-31 |
| 1020 | 2021-08-03 | 422,228,880 | 729,171 | 9.9588 | 4,239,736,498 | 2021-07-31 |
| 1021 | 2021-08-02 | 421,499,709 | 406,779 | 9.9416 | 4,239,736,498 | 2021-07-31 |
| 1022 | 2021-07-30 | 421,092,930 | 3,458,782 | 9.9358 | 4,238,123,142 | 2021-06-30 |
| 1023 | 2021-07-29 | 417,634,148 | -841,251 | 9.8542 | 4,238,123,142 | 2021-06-30 |
| 1024 | 2021-07-28 | 418,475,399 | -1,439,604 | 9.8741 | 4,238,123,142 | 2021-06-30 |
| 1025 | 2021-07-27 | 419,915,003 | 1,838,741 | 9.9080 | 4,238,123,142 | 2021-06-30 |
| 1026 | 2021-07-26 | 418,076,262 | -6,116,170 | 9.8647 | 4,238,123,142 | 2021-06-30 |
| 1027 | 2021-07-23 | 424,192,432 | -59,999,283 | 10.0090 | 4,238,123,142 | 2021-06-30 |
| 1028 | 2021-07-22 | 484,191,715 | 850,319 | 11.4247 | 4,238,123,142 | 2021-06-30 |
| 1029 | 2021-07-21 | 483,341,396 | -1,393,378 | 11.4046 | 4,238,123,142 | 2021-06-30 |
| 1030 | 2021-07-20 | 484,734,774 | -809,731 | 11.4375 | 4,238,123,142 | 2021-06-30 |
| 1031 | 2021-07-19 | 485,544,505 | -1,078,886 | 11.4566 | 4,238,123,142 | 2021-06-30 |
| 1032 | 2021-07-16 | 486,623,391 | -1,124,283 | 11.4820 | 4,238,123,142 | 2021-06-30 |
| 1033 | 2021-07-15 | 487,747,674 | 1,949,529 | 11.5086 | 4,238,123,142 | 2021-06-30 |
| 1034 | 2021-07-14 | 485,798,145 | -234,218 | 11.4626 | 4,238,123,142 | 2021-06-30 |
| 1035 | 2021-07-13 | 486,032,363 | -2,496,153 | 11.4681 | 4,238,123,142 | 2021-06-30 |
| 1036 | 2021-07-12 | 488,528,516 | 992,806 | 11.5270 | 4,238,123,142 | 2021-06-30 |
| 1037 | 2021-07-09 | 487,535,710 | -3,163,365 | 11.5036 | 4,238,123,142 | 2021-06-30 |
| 1038 | 2021-07-08 | 490,699,075 | 4,392,859 | 11.5782 | 4,238,123,142 | 2021-06-30 |
| 1039 | 2021-07-07 | 486,306,216 | -727,078 | 11.4746 | 4,238,123,142 | 2021-06-30 |
| 1040 | 2021-07-06 | 487,033,294 | 1,403,246 | 11.4917 | 4,238,123,142 | 2021-06-30 |
| 1041 | 2021-07-05 | 485,630,048 | 228,014,187 | 11.4586 | 4,238,123,142 | 2021-06-30 |
| 1042 | 2021-07-02 | 257,615,861 | -272,920 | 6.0785 | 4,238,123,142 | 2021-06-30 |
| 1043 | 2021-06-30 | 257,888,781 | -594,018 | 6.0850 | 4,238,123,142 | 2021-06-30 |
| 1044 | 2021-06-29 | 258,482,799 | -1,143,332 | 6.1002 | 4,237,300,262 | 2021-06-22 |
| 1045 | 2021-06-28 | 259,626,131 | 22,014 | 6.1272 | 4,237,300,262 | 2021-06-22 |
| 1046 | 2021-06-25 | 259,604,117 | -962,181 | 6.1266 | 4,237,300,262 | 2021-06-22 |
| 1047 | 2021-06-24 | 260,566,298 | -827,200 | 6.1493 | 4,237,300,262 | 2021-06-22 |
| 1048 | 2021-06-23 | 261,393,498 | -3,249,813 | 6.1689 | 4,237,300,262 | 2021-06-22 |
| 1049 | 2021-06-22 | 264,643,311 | -5,724,779 | 6.2456 | 4,237,300,262 | 2021-06-22 |
| 1050 | 2021-06-21 | 270,368,090 | -528,148 | 6.4053 | 4,221,016,942 | 2021-05-31 |
| 1051 | 2021-06-18 | 270,896,238 | -2,184,446 | 6.4178 | 4,221,016,942 | 2021-05-31 |
| 1052 | 2021-06-17 | 273,080,684 | 39,804 | 6.4695 | 4,221,016,942 | 2021-05-31 |
| 1053 | 2021-06-16 | 273,040,880 | -268,714 | 6.4686 | 4,221,016,942 | 2021-05-31 |
| 1054 | 2021-06-15 | 273,309,594 | -6,766,396 | 6.4750 | 4,221,016,942 | 2021-05-31 |
| 1055 | 2021-06-11 | 280,075,990 | -5,292,922 | 6.6353 | 4,221,016,942 | 2021-05-31 |
| 1056 | 2021-06-10 | 285,368,912 | -680,616 | 6.7607 | 4,221,016,942 | 2021-05-31 |
| 1057 | 2021-06-09 | 286,049,528 | 249,383 | 6.7768 | 4,221,016,942 | 2021-05-31 |
| 1058 | 2021-06-08 | 285,800,145 | 2,289,319 | 6.7709 | 4,221,016,942 | 2021-05-31 |
| 1059 | 2021-06-07 | 283,510,826 | 2,056,095 | 6.7166 | 4,221,016,942 | 2021-05-31 |
| 1060 | 2021-06-04 | 281,454,731 | -1,153,794 | 6.6679 | 4,221,016,942 | 2021-05-31 |
| 1061 | 2021-06-03 | 282,608,525 | -2,506,135 | 6.6953 | 4,221,016,942 | 2021-05-31 |
| 1062 | 2021-06-02 | 285,114,660 | 4,130,242 | 6.7546 | 4,221,016,942 | 2021-05-31 |
| 1063 | 2021-06-01 | 280,984,418 | -128,666 | 6.6568 | 4,221,016,942 | 2021-05-31 |
| 1064 | 2021-05-31 | 281,113,084 | -2,338,277 | 6.6598 | 4,221,016,942 | 2021-05-31 |
| 1065 | 2021-05-28 | 283,451,361 | -6,126,950 | 6.7210 | 4,217,409,558 | 2021-04-30 |
| 1066 | 2021-05-27 | 289,578,311 | -2,971,995 | 6.8663 | 4,217,409,558 | 2021-04-30 |
| 1067 | 2021-05-26 | 292,550,306 | 363,530 | 6.9367 | 4,217,409,558 | 2021-04-30 |
| 1068 | 2021-05-25 | 292,186,776 | 922,678 | 6.9281 | 4,217,409,558 | 2021-04-30 |
| 1069 | 2021-05-24 | 291,264,098 | -304,557 | 6.9062 | 4,217,409,558 | 2021-04-30 |
| 1070 | 2021-05-21 | 291,568,655 | -625,392 | 6.9135 | 4,217,409,558 | 2021-04-30 |
| 1071 | 2021-05-20 | 292,194,047 | 1,731,311 | 6.9283 | 4,217,409,558 | 2021-04-30 |
| 1072 | 2021-05-18 | 290,462,736 | 1,472,480 | 6.8872 | 4,217,409,558 | 2021-04-30 |
| 1073 | 2021-05-17 | 288,990,256 | -1,734,497 | 6.8523 | 4,217,409,558 | 2021-04-30 |
| 1074 | 2021-05-14 | 290,724,753 | -1,745,478 | 6.8934 | 4,217,409,558 | 2021-04-30 |
| 1075 | 2021-05-13 | 292,470,231 | -4,163,319 | 6.9348 | 4,217,409,558 | 2021-04-30 |
| 1076 | 2021-05-12 | 296,633,550 | 1,341,736 | 7.0335 | 4,217,409,558 | 2021-04-30 |
| 1077 | 2021-05-11 | 295,291,814 | -219,663 | 7.0017 | 4,217,409,558 | 2021-04-30 |
| 1078 | 2021-05-10 | 295,511,477 | -709,312 | 7.0069 | 4,217,409,558 | 2021-04-30 |
| 1079 | 2021-05-07 | 296,220,789 | -593,012 | 7.0238 | 4,217,409,558 | 2021-04-30 |
| 1080 | 2021-05-06 | 296,813,801 | 498,970 | 7.0378 | 4,217,409,558 | 2021-04-30 |
| 1081 | 2021-05-05 | 296,314,831 | -1,098,781 | 7.0260 | 4,217,409,558 | 2021-04-30 |
| 1082 | 2021-05-04 | 297,413,612 | -4,711,242 | 7.0520 | 4,217,409,558 | 2021-04-30 |
| 1083 | 2021-05-03 | 302,124,854 | -6,243,292 | 7.1638 | 4,217,409,558 | 2021-04-30 |
| 1084 | 2021-04-30 | 308,368,146 | -10,456,743 | 7.3118 | 4,217,409,558 | 2021-04-30 |
| 1085 | 2021-04-29 | 318,824,889 | -54,088,935 | 7.5651 | 4,214,440,871 | 2021-03-31 |
| 1086 | 2021-04-28 | 372,913,824 | 3,015,977 | 8.8485 | 4,214,440,871 | 2021-03-31 |
| 1087 | 2021-04-27 | 369,897,847 | -740,388 | 8.7769 | 4,214,440,871 | 2021-03-31 |
| 1088 | 2021-04-26 | 370,638,235 | 593,914 | 8.7945 | 4,214,440,871 | 2021-03-31 |
| 1089 | 2021-04-23 | 370,044,321 | -1,372,679 | 8.7804 | 4,214,440,871 | 2021-03-31 |
| 1090 | 2021-04-22 | 371,417,000 | -557,072 | 8.8130 | 4,214,440,871 | 2021-03-31 |
| 1091 | 2021-04-21 | 371,974,072 | -583,560 | 8.8262 | 4,214,440,871 | 2021-03-31 |
| 1092 | 2021-04-20 | 372,557,632 | -2,012,724 | 8.8400 | 4,214,440,871 | 2021-03-31 |
| 1093 | 2021-04-19 | 374,570,356 | -2,150,430 | 8.8878 | 4,214,440,871 | 2021-03-31 |
| 1094 | 2021-04-16 | 376,720,786 | -985,531 | 8.9388 | 4,214,440,871 | 2021-03-31 |
| 1095 | 2021-04-15 | 377,706,317 | 485,524 | 8.9622 | 4,214,440,871 | 2021-03-31 |
| 1096 | 2021-04-14 | 377,220,793 | -1,394,101 | 8.9507 | 4,214,440,871 | 2021-03-31 |
| 1097 | 2021-04-13 | 378,614,894 | 2,289,150 | 8.9838 | 4,214,440,871 | 2021-03-31 |
| 1098 | 2021-04-12 | 376,325,744 | -603,211 | 8.9294 | 4,214,440,871 | 2021-03-31 |
| 1099 | 2021-04-09 | 376,928,955 | 318,651 | 8.9437 | 4,214,440,871 | 2021-03-31 |
| 1100 | 2021-04-08 | 376,610,304 | -847,726 | 8.9362 | 4,214,440,871 | 2021-03-31 |
| 1101 | 2021-04-07 | 377,458,030 | 2,411,855 | 8.9563 | 4,214,440,871 | 2021-03-31 |
| 1102 | 2021-04-01 | 375,046,175 | -9,251,743 | 8.8991 | 4,214,440,871 | 2021-03-31 |
| 1103 | 2021-03-31 | 384,297,918 | -9,306,085 | 9.1186 | 4,214,440,871 | 2021-03-31 |
| 1104 | 2021-03-30 | 393,604,003 | -980,560 | 9.3489 | 4,210,148,571 | 2021-02-28 |
| 1105 | 2021-03-29 | 394,584,563 | -4,645,707 | 9.3722 | 4,210,148,571 | 2021-02-28 |
| 1106 | 2021-03-26 | 399,230,270 | -714,627 | 9.4826 | 4,210,148,571 | 2021-02-28 |
| 1107 | 2021-03-25 | 399,944,897 | 1,637,857 | 9.4995 | 4,210,148,571 | 2021-02-28 |
| 1108 | 2021-03-24 | 398,307,040 | 62,033 | 9.4606 | 4,210,148,571 | 2021-02-28 |
| 1109 | 2021-03-23 | 398,245,007 | 241,402 | 9.4592 | 4,210,148,571 | 2021-02-28 |
| 1110 | 2021-03-22 | 398,003,605 | 1,475,260 | 9.4534 | 4,210,148,571 | 2021-02-28 |
| 1111 | 2021-03-19 | 396,528,345 | -1,303,150 | 9.4184 | 4,210,148,571 | 2021-02-28 |
| 1112 | 2021-03-18 | 397,831,495 | -1,346,369 | 9.4493 | 4,210,148,571 | 2021-02-28 |
| 1113 | 2021-03-17 | 399,177,864 | -369,903 | 9.4813 | 4,210,148,571 | 2021-02-28 |
| 1114 | 2021-03-16 | 399,547,767 | -156,469 | 9.4901 | 4,210,148,571 | 2021-02-28 |
| 1115 | 2021-03-15 | 399,704,236 | -2,243,911 | 9.4938 | 4,210,148,571 | 2021-02-28 |
| 1116 | 2021-03-12 | 401,948,147 | -1,263,188 | 9.5471 | 4,210,148,571 | 2021-02-28 |
| 1117 | 2021-03-11 | 403,211,335 | -3,998,142 | 9.5771 | 4,210,148,571 | 2021-02-28 |
| 1118 | 2021-03-10 | 407,209,477 | 9,539,992 | 9.6721 | 4,210,148,571 | 2021-02-28 |
| 1119 | 2021-03-09 | 397,669,485 | -19,575,166 | 9.4455 | 4,210,148,571 | 2021-02-28 |
| 1120 | 2021-03-08 | 417,244,651 | 11,243,538 | 9.9104 | 4,210,148,571 | 2021-02-28 |
| 1121 | 2021-03-05 | 406,001,113 | -12,108,740 | 9.6434 | 4,210,148,571 | 2021-02-28 |
| 1122 | 2021-03-04 | 418,109,853 | -1,639,290 | 9.9310 | 4,210,148,571 | 2021-02-28 |
| 1123 | 2021-03-03 | 419,749,143 | 2,531,137 | 9.9699 | 4,210,148,571 | 2021-02-28 |
| 1124 | 2021-03-02 | 417,218,006 | -1,047,448 | 9.9098 | 4,210,148,571 | 2021-02-28 |
| 1125 | 2021-03-01 | 418,265,454 | -2,740,173 | 9.9347 | 4,210,148,571 | 2021-02-28 |
| 1126 | 2021-02-26 | 421,005,627 | -9,401 | 9.9998 | 4,210,148,571 | 2021-02-10 |
| 1127 | 2021-02-25 | 421,015,028 | 4,829,051 | 10.0000 | 4,210,148,571 | 2021-02-10 |
| 1128 | 2021-02-24 | 416,185,977 | -8,641,543 | 9.8853 | 4,210,148,571 | 2021-02-10 |
| 1129 | 2021-02-23 | 424,827,520 | 12,967,413 | 10.0906 | 4,210,148,571 | 2021-02-10 |
| 1130 | 2021-02-22 | 411,860,107 | -12,046,454 | 9.7826 | 4,210,148,571 | 2021-02-10 |
| 1131 | 2021-02-19 | 423,906,561 | -417,759 | 10.0687 | 4,210,148,571 | 2021-02-10 |
| 1132 | 2021-02-18 | 424,324,320 | 73,932 | 10.0786 | 4,210,148,571 | 2021-02-10 |
| 1133 | 2021-02-17 | 424,250,388 | -5,919,375 | 10.0769 | 4,210,148,571 | 2021-02-10 |
| 1134 | 2021-02-16 | 430,169,763 | -13,669,469 | 10.2174 | 4,210,148,571 | 2021-02-10 |
| 1135 | 2021-02-11 | 443,839,232 | 0 | 10.5421 | 4,210,148,571 | 2021-02-10 |
| 1136 | 2021-02-10 | 443,839,232 | 46,950,707 | 10.5421 | 4,210,148,571 | 2021-02-10 |
| 1137 | 2021-02-09 | 396,888,525 | -2,621,986 | 9.6988 | 4,092,148,571 | 2021-01-31 |
| 1138 | 2021-02-08 | 399,510,511 | -2,562,063 | 9.7629 | 4,092,148,571 | 2021-01-31 |
| 1139 | 2021-02-05 | 402,072,574 | 5,336,440 | 9.8255 | 4,092,148,571 | 2021-01-31 |
| 1140 | 2021-02-04 | 396,736,134 | -2,814,865 | 9.6951 | 4,092,148,571 | 2021-01-31 |
| 1141 | 2021-02-03 | 399,550,999 | 3,206,612 | 9.7638 | 4,092,148,571 | 2021-01-31 |
| 1142 | 2021-02-02 | 396,344,387 | 778,407 | 9.6855 | 4,092,148,571 | 2021-01-31 |
| 1143 | 2021-02-01 | 395,565,980 | -3,071,959 | 9.6665 | 4,092,148,571 | 2021-01-31 |
| 1144 | 2021-01-29 | 398,637,939 | 432,111 | 9.7415 | 4,092,148,571 | 2021-01-19 |
| 1145 | 2021-01-28 | 398,205,828 | -2,495,308 | 9.7310 | 4,092,148,571 | 2021-01-19 |
| 1146 | 2021-01-27 | 400,701,136 | 5,321 | 9.7919 | 4,092,148,571 | 2021-01-19 |
| 1147 | 2021-01-26 | 400,695,815 | -3,310,063 | 9.7918 | 4,092,148,571 | 2021-01-19 |
| 1148 | 2021-01-25 | 404,005,878 | 280,722 | 9.8727 | 4,092,148,571 | 2021-01-19 |
| 1149 | 2021-01-22 | 403,725,156 | -906,387 | 9.8658 | 4,092,148,571 | 2021-01-19 |
| 1150 | 2021-01-21 | 404,631,543 | 1,305,413 | 9.8880 | 4,092,148,571 | 2021-01-19 |
| 1151 | 2021-01-20 | 403,326,130 | -3,984,378 | 9.8561 | 4,092,148,571 | 2021-01-19 |
| 1152 | 2021-01-19 | 407,310,508 | -2,301,599 | 9.9535 | 4,092,148,571 | 2021-01-19 |
| 1153 | 2021-01-18 | 409,612,107 | -7,405,853 | 10.0278 | 4,084,763,060 | 2020-12-31 |
| 1154 | 2021-01-15 | 417,017,960 | -2,671,454 | 10.2091 | 4,084,763,060 | 2020-12-31 |
| 1155 | 2021-01-14 | 419,689,414 | -86,694 | 10.2745 | 4,084,763,060 | 2020-12-31 |
| 1156 | 2021-01-13 | 419,776,108 | -3,285,899 | 10.2766 | 4,084,763,060 | 2020-12-31 |
| 1157 | 2021-01-12 | 423,062,007 | 2,463,006 | 10.3571 | 4,084,763,060 | 2020-12-31 |
| 1158 | 2021-01-11 | 420,599,001 | -10,932,055 | 10.2968 | 4,084,763,060 | 2020-12-31 |
| 1159 | 2021-01-08 | 431,531,056 | -5,598,783 | 10.5644 | 4,084,763,060 | 2020-12-31 |
| 1160 | 2021-01-07 | 437,129,839 | -49,864,904 | 10.7015 | 4,084,763,060 | 2020-12-31 |
| 1161 | 2021-01-06 | 486,994,743 | -5,256,790 | 11.9222 | 4,084,763,060 | 2020-12-31 |
| 1162 | 2021-01-05 | 492,251,533 | -528,218 | 12.0509 | 4,084,763,060 | 2020-12-31 |
| 1163 | 2021-01-04 | 492,779,751 | -2,510,452 | 12.0639 | 4,084,763,060 | 2020-12-31 |
| 1164 | 2020-12-31 | 495,290,203 | 0 | 12.1253 | 4,084,763,060 | 2020-12-31 |
| 1165 | 2020-12-30 | 495,290,203 | 66,121 | 12.1330 | 4,082,176,422 | 2020-11-30 |
| 1166 | 2020-12-29 | 495,224,082 | -1,652,867 | 12.1314 | 4,082,176,422 | 2020-11-30 |
| 1167 | 2020-12-28 | 496,876,949 | 167,822 | 12.1719 | 4,082,176,422 | 2020-11-30 |
| 1168 | 2020-12-24 | 496,709,127 | 0 | 12.1678 | 4,082,176,422 | 2020-11-30 |
| 1169 | 2020-12-23 | 496,709,127 | -957,590 | 12.1678 | 4,082,176,422 | 2020-11-30 |
| 1170 | 2020-12-22 | 497,666,717 | 1,016,351 | 12.1912 | 4,082,176,422 | 2020-11-30 |
| 1171 | 2020-12-21 | 496,650,366 | -4,386,517 | 12.1663 | 4,082,176,422 | 2020-11-30 |
| 1172 | 2020-12-18 | 501,036,883 | 3,786,667 | 12.2738 | 4,082,176,422 | 2020-11-30 |
| 1173 | 2020-12-17 | 497,250,216 | -2,826,059 | 12.1810 | 4,082,176,422 | 2020-11-30 |
| 1174 | 2020-12-16 | 500,076,275 | 695,632 | 12.2502 | 4,082,176,422 | 2020-11-30 |
| 1175 | 2020-12-15 | 499,380,643 | -2,502,351 | 12.2332 | 4,082,176,422 | 2020-11-30 |
| 1176 | 2020-12-14 | 501,882,994 | 3,365,604 | 12.2945 | 4,082,176,422 | 2020-11-30 |
| 1177 | 2020-12-11 | 498,517,390 | -3,088,861 | 12.2120 | 4,082,176,422 | 2020-11-30 |
| 1178 | 2020-12-10 | 501,606,251 | 20,667,576 | 12.2877 | 4,082,176,422 | 2020-11-30 |
| 1179 | 2020-12-09 | 480,938,675 | 3,822,697 | 11.7814 | 4,082,176,422 | 2020-11-30 |
| 1180 | 2020-12-08 | 477,115,978 | -3,936,413 | 11.6878 | 4,082,176,422 | 2020-11-30 |
| 1181 | 2020-12-07 | 481,052,391 | -55,561 | 11.7842 | 4,082,176,422 | 2020-11-30 |
| 1182 | 2020-12-04 | 481,107,952 | -19,932,872 | 11.7856 | 4,082,176,422 | 2020-11-30 |
| 1183 | 2020-12-03 | 501,040,824 | 5,271,016 | 12.2739 | 4,082,176,422 | 2020-11-30 |
| 1184 | 2020-12-02 | 495,769,808 | -24,228,958 | 12.1447 | 4,082,176,422 | 2020-11-30 |
| 1185 | 2020-12-01 | 519,998,766 | 2,020,774 | 12.7383 | 4,082,176,422 | 2020-11-30 |
| 1186 | 2020-11-30 | 517,977,992 | 1,109,042 | 12.6888 | 4,082,176,422 | 2020-11-30 |
| 1187 | 2020-11-27 | 516,868,950 | -363,938 | 12.6616 | 4,082,176,422 | 2020-11-16 |
| 1188 | 2020-11-26 | 517,232,888 | 25,555,081 | 12.6705 | 4,082,176,422 | 2020-11-16 |
| 1189 | 2020-11-25 | 491,677,807 | -2,265,273 | 12.0445 | 4,082,176,422 | 2020-11-16 |
| 1190 | 2020-11-24 | 493,943,080 | -8,839,422 | 12.1000 | 4,082,176,422 | 2020-11-16 |
| 1191 | 2020-11-23 | 502,782,502 | 2,834,460 | 12.3165 | 4,082,176,422 | 2020-11-16 |
| 1192 | 2020-11-20 | 499,948,042 | -30,318,451 | 12.2471 | 4,082,176,422 | 2020-11-16 |
| 1193 | 2020-11-19 | 530,266,493 | 16,153,613 | 12.9898 | 4,082,176,422 | 2020-11-16 |
| 1194 | 2020-11-18 | 514,112,880 | -17,274,951 | 12.5941 | 4,082,176,422 | 2020-11-16 |
| 1195 | 2020-11-17 | 531,387,831 | 352,242,773 | 13.0173 | 4,082,176,422 | 2020-11-16 |
| 1196 | 2020-11-16 | 179,145,058 | -1,877,993 | 4.3885 | 4,082,176,422 | 2020-11-16 |
| 1197 | 2020-11-13 | 181,023,051 | -1,937,445 | 13.3048 | 1,360,583,974 | 2020-10-31 |
| 1198 | 2020-11-12 | 182,960,496 | -906,766 | 13.4472 | 1,360,583,974 | 2020-10-31 |
| 1199 | 2020-11-11 | 183,867,262 | -1,692,648 | 13.5138 | 1,360,583,974 | 2020-10-31 |
| 1200 | 2020-11-10 | 185,559,910 | -372,371 | 13.6383 | 1,360,583,974 | 2020-10-31 |
| 1201 | 2020-11-09 | 185,932,281 | -99,511 | 13.6656 | 1,360,583,974 | 2020-10-31 |
| 1202 | 2020-11-06 | 186,031,792 | -141,089 | 13.6729 | 1,360,583,974 | 2020-10-31 |
| 1203 | 2020-11-05 | 186,172,881 | 167,323 | 13.6833 | 1,360,583,974 | 2020-10-31 |
| 1204 | 2020-11-04 | 186,005,558 | 1,343,013 | 13.6710 | 1,360,583,974 | 2020-10-31 |
| 1205 | 2020-11-03 | 184,662,545 | -66,192 | 13.5723 | 1,360,583,974 | 2020-10-31 |
| 1206 | 2020-11-02 | 184,728,737 | 2,476,396 | 13.5772 | 1,360,583,974 | 2020-10-31 |
| 1207 | 2020-10-30 | 182,252,341 | -1,060,589 | 13.3957 | 1,360,528,974 | 2020-10-22 |
| 1208 | 2020-10-29 | 183,312,930 | -489,473 | 13.4737 | 1,360,528,974 | 2020-10-22 |
| 1209 | 2020-10-28 | 183,802,403 | -685,617 | 13.5096 | 1,360,528,974 | 2020-10-22 |
| 1210 | 2020-10-27 | 184,488,020 | 74,779,949 | 13.5600 | 1,360,528,974 | 2020-10-22 |
| 1211 | 2020-10-23 | 109,708,071 | 1,583,529 | 8.0636 | 1,360,528,974 | 2020-10-22 |
| 1212 | 2020-10-22 | 108,124,542 | 470,063 | 7.9472 | 1,360,528,974 | 2020-10-22 |
| 1213 | 2020-10-21 | 107,654,479 | 311,582 | 7.9258 | 1,358,278,486 | 2020-09-30 |
| 1214 | 2020-10-20 | 107,342,897 | -172,129 | 7.9029 | 1,358,278,486 | 2020-09-30 |
| 1215 | 2020-10-19 | 107,515,026 | -862,971 | 7.9155 | 1,358,278,486 | 2020-09-30 |
| 1216 | 2020-10-16 | 108,377,997 | 908,535 | 7.9791 | 1,358,278,486 | 2020-09-30 |
| 1217 | 2020-10-15 | 107,469,462 | -1,322,524 | 7.9122 | 1,358,278,486 | 2020-09-30 |
| 1218 | 2020-10-14 | 108,791,986 | 1,507,396 | 8.0095 | 1,358,278,486 | 2020-09-30 |
| 1219 | 2020-10-12 | 107,284,590 | 40,644 | 7.8986 | 1,358,278,486 | 2020-09-30 |
| 1220 | 2020-10-09 | 107,243,946 | -389,811 | 7.8956 | 1,358,278,486 | 2020-09-30 |
| 1221 | 2020-10-08 | 107,633,757 | -1,148,871 | 7.9243 | 1,358,278,486 | 2020-09-30 |
| 1222 | 2020-10-07 | 108,782,628 | 449,673 | 8.0089 | 1,358,278,486 | 2020-09-30 |
| 1223 | 2020-10-06 | 108,332,955 | -68,148 | 7.9758 | 1,358,278,486 | 2020-09-30 |
| 1224 | 2020-10-05 | 108,401,103 | 530,269 | 7.9808 | 1,358,278,486 | 2020-09-30 |
| 1225 | 2020-09-30 | 107,870,834 | 453,428 | 7.9417 | 1,358,278,486 | 2020-09-30 |
| 1226 | 2020-09-29 | 107,417,406 | 93,787 | 7.9087 | 1,358,219,536 | 2020-08-31 |
| 1227 | 2020-09-28 | 107,323,619 | 266,551 | 7.9018 | 1,358,219,536 | 2020-08-31 |
| 1228 | 2020-09-25 | 107,057,068 | -631,111 | 7.8822 | 1,358,219,536 | 2020-08-31 |
| 1229 | 2020-09-24 | 107,688,179 | 55,562 | 7.9286 | 1,358,219,536 | 2020-08-31 |
| 1230 | 2020-09-23 | 107,632,617 | -2,445,417 | 7.9245 | 1,358,219,536 | 2020-08-31 |
| 1231 | 2020-09-22 | 110,078,034 | -574,124 | 8.1046 | 1,358,219,536 | 2020-08-31 |
| 1232 | 2020-09-21 | 110,652,158 | 1,439,374 | 8.1469 | 1,358,219,536 | 2020-08-31 |
| 1233 | 2020-09-18 | 109,212,784 | -229,053 | 8.0409 | 1,358,219,536 | 2020-08-31 |
| 1234 | 2020-09-17 | 109,441,837 | 340,125 | 8.0577 | 1,358,219,536 | 2020-08-31 |
| 1235 | 2020-09-16 | 109,101,712 | -405,008 | 8.0327 | 1,358,219,536 | 2020-08-31 |
| 1236 | 2020-09-15 | 109,506,720 | -188,677 | 8.0625 | 1,358,219,536 | 2020-08-31 |
| 1237 | 2020-09-14 | 109,695,397 | -717,998 | 8.0764 | 1,358,219,536 | 2020-08-31 |
| 1238 | 2020-09-11 | 110,413,395 | -705,655 | 8.1293 | 1,358,219,536 | 2020-08-31 |
| 1239 | 2020-09-10 | 111,119,050 | 432,280 | 8.1812 | 1,358,219,536 | 2020-08-31 |
| 1240 | 2020-09-09 | 110,686,770 | -1,016,657 | 8.1494 | 1,358,219,536 | 2020-08-31 |
| 1241 | 2020-09-08 | 111,703,427 | -884,378 | 8.2243 | 1,358,219,536 | 2020-08-31 |
| 1242 | 2020-09-07 | 112,587,805 | -3,246,853 | 8.2894 | 1,358,219,536 | 2020-08-31 |
| 1243 | 2020-09-04 | 115,834,658 | -21,215,087 | 8.5284 | 1,358,219,536 | 2020-08-31 |
| 1244 | 2020-09-03 | 137,049,745 | -502,596 | 10.0904 | 1,358,219,536 | 2020-08-31 |
| 1245 | 2020-09-02 | 137,552,341 | 96,855 | 10.1274 | 1,358,219,536 | 2020-08-31 |
| 1246 | 2020-09-01 | 137,455,486 | -790,490 | 10.1203 | 1,358,219,536 | 2020-08-31 |
| 1247 | 2020-08-31 | 138,245,976 | -16,180 | 10.1785 | 1,358,219,536 | 2020-08-31 |
| 1248 | 2020-08-28 | 138,262,156 | 656,441 | 10.1865 | 1,357,302,216 | 2020-07-31 |
| 1249 | 2020-08-27 | 137,605,715 | 430,203 | 10.1382 | 1,357,302,216 | 2020-07-31 |
| 1250 | 2020-08-26 | 137,175,512 | -35,600 | 10.1065 | 1,357,302,216 | 2020-07-31 |
| 1251 | 2020-08-25 | 137,211,112 | -2,458,184 | 10.1091 | 1,357,302,216 | 2020-07-31 |
| 1252 | 2020-08-24 | 139,669,296 | -457,908 | 10.2902 | 1,357,302,216 | 2020-07-31 |
| 1253 | 2020-08-21 | 140,127,204 | -701,960 | 10.3240 | 1,357,302,216 | 2020-07-31 |
| 1254 | 2020-08-20 | 140,829,164 | -917,402 | 10.3757 | 1,357,302,216 | 2020-07-31 |
| 1255 | 2020-08-19 | 141,746,566 | 54,930 | 10.4433 | 1,357,302,216 | 2020-07-31 |
| 1256 | 2020-08-18 | 141,691,636 | 93,222 | 10.4392 | 1,357,302,216 | 2020-07-31 |
| 1257 | 2020-08-17 | 141,598,414 | -178,447 | 10.4323 | 1,357,302,216 | 2020-07-31 |
| 1258 | 2020-08-14 | 141,776,861 | -274,611 | 10.4455 | 1,357,302,216 | 2020-07-31 |
| 1259 | 2020-08-13 | 142,051,472 | -913,574 | 10.4657 | 1,357,302,216 | 2020-07-31 |
| 1260 | 2020-08-12 | 142,965,046 | -176,938 | 10.5330 | 1,357,302,216 | 2020-07-31 |
| 1261 | 2020-08-11 | 143,141,984 | -182,057 | 10.5461 | 1,357,302,216 | 2020-07-31 |
| 1262 | 2020-08-10 | 143,324,041 | 375,507 | 10.5595 | 1,357,302,216 | 2020-07-31 |
| 1263 | 2020-08-07 | 142,948,534 | -138,750 | 10.5318 | 1,357,302,216 | 2020-07-31 |
| 1264 | 2020-08-06 | 143,087,284 | 34,831 | 10.5420 | 1,357,302,216 | 2020-07-31 |
| 1265 | 2020-08-05 | 143,052,453 | -484,099 | 10.5395 | 1,357,302,216 | 2020-07-31 |
| 1266 | 2020-08-04 | 143,536,552 | -55,847 | 10.5751 | 1,357,302,216 | 2020-07-31 |
| 1267 | 2020-08-03 | 143,592,399 | -762,513 | 10.5793 | 1,357,302,216 | 2020-07-31 |
| 1268 | 2020-07-31 | 144,354,912 | -1,108,644 | 10.6354 | 1,357,302,216 | 2020-07-31 |
| 1269 | 2020-07-30 | 145,463,556 | -544,343 | 10.7171 | 1,357,302,216 | 2020-07-16 |
| 1270 | 2020-07-29 | 146,007,899 | -1,334,536 | 10.7572 | 1,357,302,216 | 2020-07-16 |
| 1271 | 2020-07-28 | 147,342,435 | -103,465 | 10.8555 | 1,357,302,216 | 2020-07-16 |
| 1272 | 2020-07-27 | 147,445,900 | -601,865 | 10.8632 | 1,357,302,216 | 2020-07-16 |
| 1273 | 2020-07-24 | 148,047,765 | -1,038,694 | 10.9075 | 1,357,302,216 | 2020-07-16 |
| 1274 | 2020-07-23 | 149,086,459 | -1,781,121 | 10.9840 | 1,357,302,216 | 2020-07-16 |
| 1275 | 2020-07-22 | 150,867,580 | -2,267,649 | 11.1153 | 1,357,302,216 | 2020-07-16 |
| 1276 | 2020-07-21 | 153,135,229 | -469,592 | 11.2823 | 1,357,302,216 | 2020-07-16 |
| 1277 | 2020-07-20 | 153,604,821 | 224,509 | 11.3169 | 1,357,302,216 | 2020-07-16 |
| 1278 | 2020-07-17 | 153,380,312 | 718,369 | 11.3004 | 1,357,302,216 | 2020-07-16 |
| 1279 | 2020-07-16 | 152,661,943 | 257,234 | 11.2475 | 1,357,302,216 | 2020-07-16 |
| 1280 | 2020-07-15 | 152,404,709 | -1,576,736 | 11.2376 | 1,356,202,216 | 2020-07-15 |
| 1281 | 2020-07-14 | 153,981,445 | -1,652,844 | 11.3665 | 1,354,694,330 | 2020-07-08 |
| 1282 | 2020-07-13 | 155,634,289 | -387,007 | 11.4885 | 1,354,694,330 | 2020-07-08 |
| 1283 | 2020-07-10 | 156,021,296 | -1,776,285 | 11.5171 | 1,354,694,330 | 2020-07-08 |
| 1284 | 2020-07-09 | 157,797,581 | -7,268,238 | 11.6482 | 1,354,694,330 | 2020-07-08 |
| 1285 | 2020-07-08 | 165,065,819 | 18,977,522 | 12.1847 | 1,354,694,330 | 2020-07-08 |
| 1286 | 2020-07-07 | 146,088,297 | 321,409 | 11.1545 | 1,309,679,430 | 2020-06-30 |
| 1287 | 2020-07-06 | 145,766,888 | 2,131,005 | 11.1300 | 1,309,679,430 | 2020-06-30 |
| 1288 | 2020-07-03 | 143,635,883 | 1,079,051 | 10.9673 | 1,309,679,430 | 2020-06-30 |
| 1289 | 2020-07-02 | 142,556,832 | 1,908,843 | 10.8849 | 1,309,679,430 | 2020-06-30 |
| 1290 | 2020-06-30 | 140,647,989 | -485,896 | 10.7391 | 1,309,679,430 | 2020-06-30 |
| 1291 | 2020-06-29 | 141,133,885 | -782,120 | 10.8381 | 1,302,197,605 | 2020-05-31 |
| 1292 | 2020-06-26 | 141,916,005 | 926,237 | 10.8982 | 1,302,197,605 | 2020-05-31 |
| 1293 | 2020-06-24 | 140,989,768 | -311,013 | 10.8271 | 1,302,197,605 | 2020-05-31 |
| 1294 | 2020-06-23 | 141,300,781 | -882,895 | 10.8509 | 1,302,197,605 | 2020-05-31 |
| 1295 | 2020-06-22 | 142,183,676 | -1,325,559 | 10.9187 | 1,302,197,605 | 2020-05-31 |
| 1296 | 2020-06-19 | 143,509,235 | 916,131 | 11.0205 | 1,302,197,605 | 2020-05-31 |
| 1297 | 2020-06-18 | 142,593,104 | -294,806 | 10.9502 | 1,302,197,605 | 2020-05-31 |
| 1298 | 2020-06-17 | 142,887,910 | 546,655 | 10.9728 | 1,302,197,605 | 2020-05-31 |
| 1299 | 2020-06-16 | 142,341,255 | 627,524 | 10.9308 | 1,302,197,605 | 2020-05-31 |
| 1300 | 2020-06-15 | 141,713,731 | -369,771 | 10.8827 | 1,302,197,605 | 2020-05-31 |
| 1301 | 2020-06-12 | 142,083,502 | 90,208 | 10.9111 | 1,302,197,605 | 2020-05-31 |
| 1302 | 2020-06-11 | 141,993,294 | -758,284 | 10.9041 | 1,302,197,605 | 2020-05-31 |
| 1303 | 2020-06-10 | 142,751,578 | 667,902 | 10.9624 | 1,302,197,605 | 2020-05-31 |
| 1304 | 2020-06-09 | 142,083,676 | -542,638 | 10.9111 | 1,302,197,605 | 2020-05-31 |
| 1305 | 2020-06-08 | 142,626,314 | -715,125 | 10.9527 | 1,302,197,605 | 2020-05-31 |
| 1306 | 2020-06-05 | 143,341,439 | -2,670,603 | 11.0077 | 1,302,197,605 | 2020-05-31 |
| 1307 | 2020-06-04 | 146,012,042 | -586,048 | 11.2127 | 1,302,197,605 | 2020-05-31 |
| 1308 | 2020-06-03 | 146,598,090 | 748,217 | 11.2577 | 1,302,197,605 | 2020-05-31 |
| 1309 | 2020-06-02 | 145,849,873 | -1,188,231 | 11.2003 | 1,302,197,605 | 2020-05-31 |
| 1310 | 2020-06-01 | 147,038,104 | -34,262 | 11.2915 | 1,302,197,605 | 2020-05-31 |
| 1311 | 2020-05-29 | 147,072,366 | 56,759 | 11.3038 | 1,301,091,230 | 2020-04-30 |
| 1312 | 2020-05-28 | 147,015,607 | 491,388 | 11.2994 | 1,301,091,230 | 2020-04-30 |
| 1313 | 2020-05-27 | 146,524,219 | 2,490,937 | 11.2616 | 1,301,091,230 | 2020-04-30 |
| 1314 | 2020-05-26 | 144,033,282 | -5,669,863 | 11.0702 | 1,301,091,230 | 2020-04-30 |
| 1315 | 2020-05-25 | 149,703,145 | -41,468,401 | 11.5060 | 1,301,091,230 | 2020-04-30 |
| 1316 | 2020-05-22 | 191,171,546 | 1,268,853 | 14.6932 | 1,301,091,230 | 2020-04-30 |
| 1317 | 2020-05-21 | 189,902,693 | 195,495 | 14.5956 | 1,301,091,230 | 2020-04-30 |
| 1318 | 2020-05-20 | 189,707,198 | -2,411,801 | 14.5806 | 1,301,091,230 | 2020-04-30 |
| 1319 | 2020-05-19 | 192,118,999 | 75,026,242 | 14.7660 | 1,301,091,230 | 2020-04-30 |
| 1320 | 2020-05-18 | 117,092,757 | 482,226 | 8.9996 | 1,301,091,230 | 2020-04-30 |
| 1321 | 2020-05-15 | 116,610,531 | 2,545,116 | 8.9625 | 1,301,091,230 | 2020-04-30 |
| 1322 | 2020-05-14 | 114,065,415 | -106,600 | 8.7669 | 1,301,091,230 | 2020-04-30 |
| 1323 | 2020-05-13 | 114,172,015 | -534,492 | 8.7751 | 1,301,091,230 | 2020-04-30 |
| 1324 | 2020-05-12 | 114,706,507 | -365,092 | 8.8162 | 1,301,091,230 | 2020-04-30 |
| 1325 | 2020-05-11 | 115,071,599 | 114,480 | 8.8442 | 1,301,091,230 | 2020-04-30 |
| 1326 | 2020-05-08 | 114,957,119 | -648,642 | 8.8354 | 1,301,091,230 | 2020-04-30 |
| 1327 | 2020-05-07 | 115,605,761 | -956,219 | 8.8853 | 1,301,091,230 | 2020-04-30 |
| 1328 | 2020-05-06 | 116,561,980 | 262,803 | 8.9588 | 1,301,091,230 | 2020-04-30 |
| 1329 | 2020-05-05 | 116,299,177 | 114,209 | 8.9386 | 1,301,091,230 | 2020-04-30 |
| 1330 | 2020-05-04 | 116,184,968 | 1,333,190 | 8.9298 | 1,301,091,230 | 2020-04-30 |
| 1331 | 2020-04-29 | 114,851,778 | 280,081 | 8.8286 | 1,300,911,930 | 2020-04-23 |
| 1332 | 2020-04-28 | 114,571,697 | 79,423 | 8.8070 | 1,300,911,930 | 2020-04-23 |
| 1333 | 2020-04-27 | 114,492,274 | -570,942 | 8.8009 | 1,300,911,930 | 2020-04-23 |
| 1334 | 2020-04-24 | 115,063,216 | 140,507 | 8.8448 | 1,300,911,930 | 2020-04-23 |
| 1335 | 2020-04-23 | 114,922,709 | -180,316 | 8.8340 | 1,300,911,930 | 2020-04-23 |
| 1336 | 2020-04-22 | 115,103,025 | -1,019,760 | 8.8547 | 1,299,912,052 | 2020-04-17 |
| 1337 | 2020-04-21 | 116,122,785 | -579,999 | 8.9331 | 1,299,912,052 | 2020-04-17 |
| 1338 | 2020-04-20 | 116,702,784 | -1,684,765 | 8.9777 | 1,299,912,052 | 2020-04-17 |
| 1339 | 2020-04-17 | 118,387,549 | -578,098 | 9.1074 | 1,299,912,052 | 2020-04-17 |
| 1340 | 2020-04-16 | 118,965,647 | 476,707 | 9.1643 | 1,298,140,916 | 2020-03-31 |
| 1341 | 2020-04-15 | 118,488,940 | 405,181 | 9.1276 | 1,298,140,916 | 2020-03-31 |
| 1342 | 2020-04-14 | 118,083,759 | -1,663,216 | 9.0964 | 1,298,140,916 | 2020-03-31 |
| 1343 | 2020-04-09 | 119,746,975 | -68,177 | 9.2245 | 1,298,140,916 | 2020-03-31 |
| 1344 | 2020-04-08 | 119,815,152 | -533,897 | 9.2297 | 1,298,140,916 | 2020-03-31 |
| 1345 | 2020-04-07 | 120,349,049 | -294,138 | 9.2709 | 1,298,140,916 | 2020-03-31 |
| 1346 | 2020-04-06 | 120,643,187 | -1,707,946 | 9.2935 | 1,298,140,916 | 2020-03-31 |
| 1347 | 2020-04-03 | 122,351,133 | -40,337,141 | 9.4251 | 1,298,140,916 | 2020-03-31 |
| 1348 | 2020-04-02 | 162,688,274 | -1,351,827 | 12.5324 | 1,298,140,916 | 2020-03-31 |
| 1349 | 2020-04-01 | 164,040,101 | 260,889 | 12.6365 | 1,298,140,916 | 2020-03-31 |
| 1350 | 2020-03-31 | 163,779,212 | -762,081 | 12.6164 | 1,298,140,916 | 2020-03-31 |
| 1351 | 2020-03-30 | 164,541,293 | -167,658 | 12.6804 | 1,297,602,336 | 2020-02-29 |
| 1352 | 2020-03-27 | 164,708,951 | -444,807 | 12.6933 | 1,297,602,336 | 2020-02-29 |
| 1353 | 2020-03-26 | 165,153,758 | -2,256,062 | 12.7276 | 1,297,602,336 | 2020-02-29 |
| 1354 | 2020-03-25 | 167,409,820 | -714,758 | 12.9015 | 1,297,602,336 | 2020-02-29 |
| 1355 | 2020-03-24 | 168,124,578 | -1,525,945 | 12.9566 | 1,297,602,336 | 2020-02-29 |
| 1356 | 2020-03-23 | 169,650,523 | -321,398 | 13.0742 | 1,297,602,336 | 2020-02-29 |
| 1357 | 2020-03-20 | 169,971,921 | -142,777 | 13.0989 | 1,297,602,336 | 2020-02-29 |
| 1358 | 2020-03-19 | 170,114,698 | -582,814 | 13.1099 | 1,297,602,336 | 2020-02-29 |
| 1359 | 2020-03-18 | 170,697,512 | -751,903 | 13.1548 | 1,297,602,336 | 2020-02-29 |
| 1360 | 2020-03-17 | 171,449,415 | -796,851 | 13.2128 | 1,297,602,336 | 2020-02-29 |
| 1361 | 2020-03-16 | 172,246,266 | -702,770 | 13.2742 | 1,297,602,336 | 2020-02-29 |
| 1362 | 2020-03-13 | 172,949,036 | -1,056,842 | 13.3284 | 1,297,602,336 | 2020-02-29 |
| 1363 | 2020-03-12 | 174,005,878 | -3,287,212 | 13.4098 | 1,297,602,336 | 2020-02-29 |
| 1364 | 2020-03-11 | 177,293,090 | 1,398,269 | 13.6631 | 1,297,602,336 | 2020-02-29 |
| 1365 | 2020-03-10 | 175,894,821 | 18,710 | 13.5554 | 1,297,602,336 | 2020-02-29 |
| 1366 | 2020-03-09 | 175,876,111 | 423,386 | 13.5539 | 1,297,602,336 | 2020-02-29 |
| 1367 | 2020-03-06 | 175,452,725 | -39,345 | 13.5213 | 1,297,602,336 | 2020-02-29 |
| 1368 | 2020-03-05 | 175,492,070 | -4,270,799 | 13.5243 | 1,297,602,336 | 2020-02-29 |
| 1369 | 2020-03-04 | 179,762,869 | 802,661 | 13.8535 | 1,297,602,336 | 2020-02-29 |
| 1370 | 2020-03-03 | 178,960,208 | 219,574 | 13.7916 | 1,297,602,336 | 2020-02-29 |
| 1371 | 2020-03-02 | 178,740,634 | 1,614,050 | 13.7747 | 1,297,602,336 | 2020-02-29 |
| 1372 | 2020-02-28 | 177,126,584 | 422,163 | 13.6503 | 1,297,602,336 | 2020-01-31 |
| 1373 | 2020-02-27 | 176,704,421 | -2,848,407 | 13.6178 | 1,297,602,336 | 2020-01-31 |
| 1374 | 2020-02-26 | 179,552,828 | -373,166 | 13.8373 | 1,297,602,336 | 2020-01-31 |
| 1375 | 2020-02-25 | 179,925,994 | -837,143 | 13.8660 | 1,297,602,336 | 2020-01-31 |
| 1376 | 2020-02-24 | 180,763,137 | -33,537 | 13.9305 | 1,297,602,336 | 2020-01-31 |
| 1377 | 2020-02-21 | 180,796,674 | -188,559 | 13.9331 | 1,297,602,336 | 2020-01-31 |
| 1378 | 2020-02-20 | 180,985,233 | 395,007 | 13.9477 | 1,297,602,336 | 2020-01-31 |
| 1379 | 2020-02-19 | 180,590,226 | -344,287 | 13.9172 | 1,297,602,336 | 2020-01-31 |
| 1380 | 2020-02-18 | 180,934,513 | 1,147,635 | 13.9438 | 1,297,602,336 | 2020-01-31 |
| 1381 | 2020-02-17 | 179,786,878 | -356,002 | 13.8553 | 1,297,602,336 | 2020-01-31 |
| 1382 | 2020-02-14 | 180,142,880 | -1,839,614 | 13.8827 | 1,297,602,336 | 2020-01-31 |
| 1383 | 2020-02-13 | 181,982,494 | -1,972,237 | 14.0245 | 1,297,602,336 | 2020-01-31 |
| 1384 | 2020-02-12 | 183,954,731 | -3,166,740 | 14.1765 | 1,297,602,336 | 2020-01-31 |
| 1385 | 2020-02-11 | 187,121,471 | 2,399,297 | 14.4206 | 1,297,602,336 | 2020-01-31 |
| 1386 | 2020-02-10 | 184,722,174 | -840,835 | 14.2357 | 1,297,602,336 | 2020-01-31 |
| 1387 | 2020-02-07 | 185,563,009 | 212,910 | 14.3005 | 1,297,602,336 | 2020-01-31 |
| 1388 | 2020-02-06 | 185,350,099 | -964,235 | 14.2840 | 1,297,602,336 | 2020-01-31 |
| 1389 | 2020-02-05 | 186,314,334 | 189,778 | 14.3584 | 1,297,602,336 | 2020-01-31 |
| 1390 | 2020-02-04 | 186,124,556 | -30,788 | 14.3437 | 1,297,602,336 | 2020-01-31 |
| 1391 | 2020-02-03 | 186,155,344 | -3,026,035 | 14.3461 | 1,297,602,336 | 2020-01-31 |
| 1392 | 2020-01-31 | 189,181,379 | -1,917,449 | 14.5793 | 1,297,602,336 | 2020-01-31 |
| 1393 | 2020-01-30 | 191,098,828 | -690,914 | 14.7295 | 1,297,386,608 | 2020-01-20 |
| 1394 | 2020-01-29 | 191,789,742 | 1,736,034 | 14.7828 | 1,297,386,608 | 2020-01-20 |
| 1395 | 2020-01-24 | 190,053,708 | 0 | 14.6490 | 1,297,386,608 | 2020-01-20 |
| 1396 | 2020-01-23 | 190,053,708 | -1,730,491 | 14.6490 | 1,297,386,608 | 2020-01-20 |
| 1397 | 2020-01-22 | 191,784,199 | -1,424,461 | 14.7823 | 1,297,386,608 | 2020-01-20 |
| 1398 | 2020-01-21 | 193,208,660 | -837,512 | 14.8921 | 1,297,386,608 | 2020-01-20 |
| 1399 | 2020-01-20 | 194,046,172 | -2,189,977 | 14.9567 | 1,297,386,608 | 2020-01-20 |
| 1400 | 2020-01-17 | 196,236,149 | -2,786,421 | 15.1589 | 1,294,525,986 | 2019-12-31 |
| 1401 | 2020-01-16 | 199,022,570 | -9,103,533 | 15.3742 | 1,294,525,986 | 2019-12-31 |
| 1402 | 2020-01-15 | 208,126,103 | -8,245,406 | 16.0774 | 1,294,525,986 | 2019-12-31 |
| 1403 | 2020-01-14 | 216,371,509 | -25,444,988 | 16.7143 | 1,294,525,986 | 2019-12-31 |
| 1404 | 2020-01-13 | 241,816,497 | -766,007 | 18.6799 | 1,294,525,986 | 2019-12-31 |
| 1405 | 2020-01-10 | 242,582,504 | -1,449,253 | 18.7391 | 1,294,525,986 | 2019-12-31 |
| 1406 | 2020-01-09 | 244,031,757 | 75,448,527 | 18.8511 | 1,294,525,986 | 2019-12-31 |
| 1407 | 2020-01-08 | 168,583,230 | 14,087 | 13.0228 | 1,294,525,986 | 2019-12-31 |
| 1408 | 2020-01-07 | 168,569,143 | -394,796 | 13.0217 | 1,294,525,986 | 2019-12-31 |
| 1409 | 2020-01-06 | 168,963,939 | -1,696,072 | 13.0522 | 1,294,525,986 | 2019-12-31 |
| 1410 | 2020-01-03 | 170,660,011 | 1,606,030 | 13.1832 | 1,294,525,986 | 2019-12-31 |
| 1411 | 2020-01-02 | 169,053,981 | -2,254,036 | 13.0591 | 1,294,525,986 | 2019-12-31 |
| 1412 | 2019-12-31 | 171,308,017 | 0 | 13.2333 | 1,294,525,986 | 2019-12-31 |
| 1413 | 2019-12-30 | 171,308,017 | 1,008,636 | 13.2444 | 1,293,436,721 | 2019-11-30 |
| 1414 | 2019-12-27 | 170,299,381 | -165,039 | 13.1664 | 1,293,436,721 | 2019-11-30 |
| 1415 | 2019-12-24 | 170,464,420 | 0 | 13.1792 | 1,293,436,721 | 2019-11-30 |
| 1416 | 2019-12-23 | 170,464,420 | -1,383,136 | 13.1792 | 1,293,436,721 | 2019-11-30 |
| 1417 | 2019-12-20 | 171,847,556 | 2,645,819 | 13.2861 | 1,293,436,721 | 2019-11-30 |
| 1418 | 2019-12-19 | 169,201,737 | -795,173 | 13.0816 | 1,293,436,721 | 2019-11-30 |
| 1419 | 2019-12-18 | 169,996,910 | -208,187 | 13.1430 | 1,293,436,721 | 2019-11-30 |
| 1420 | 2019-12-17 | 170,205,097 | 1,283,673 | 13.1591 | 1,293,436,721 | 2019-11-30 |
| 1421 | 2019-12-16 | 168,921,424 | -775,231 | 13.0599 | 1,293,436,721 | 2019-11-30 |
| 1422 | 2019-12-13 | 169,696,655 | -302,806 | 13.1198 | 1,293,436,721 | 2019-11-30 |
| 1423 | 2019-12-12 | 169,999,461 | 475,982 | 13.1432 | 1,293,436,721 | 2019-11-30 |
| 1424 | 2019-12-11 | 169,523,479 | -1,164,155 | 13.1064 | 1,293,436,721 | 2019-11-30 |
| 1425 | 2019-12-10 | 170,687,634 | 597,580 | 13.1964 | 1,293,436,721 | 2019-11-30 |
| 1426 | 2019-12-09 | 170,090,054 | -453,358 | 13.1502 | 1,293,436,721 | 2019-11-30 |
| 1427 | 2019-12-06 | 170,543,412 | -1,281,621 | 13.1853 | 1,293,436,721 | 2019-11-30 |
| 1428 | 2019-12-05 | 171,825,033 | 252,958 | 13.2844 | 1,293,436,721 | 2019-11-30 |
| 1429 | 2019-12-04 | 171,572,075 | -692,396 | 13.2648 | 1,293,436,721 | 2019-11-30 |
| 1430 | 2019-12-03 | 172,264,471 | 411,857 | 13.3184 | 1,293,436,721 | 2019-11-30 |
| 1431 | 2019-12-02 | 171,852,614 | -444,941 | 13.2865 | 1,293,436,721 | 2019-11-30 |
| 1432 | 2019-11-29 | 172,297,555 | 98,136 | 13.3268 | 1,292,861,321 | 2019-11-08 |
| 1433 | 2019-11-28 | 172,199,419 | -922,616 | 13.3192 | 1,292,861,321 | 2019-11-08 |
| 1434 | 2019-11-27 | 173,122,035 | 109,039 | 13.3906 | 1,292,861,321 | 2019-11-08 |
| 1435 | 2019-11-26 | 173,012,996 | 975,640 | 13.3822 | 1,292,861,321 | 2019-11-08 |
| 1436 | 2019-11-25 | 172,037,356 | -2,101,197 | 13.3067 | 1,292,861,321 | 2019-11-08 |
| 1437 | 2019-11-22 | 174,138,553 | -1,731,275 | 13.4692 | 1,292,861,321 | 2019-11-08 |
| 1438 | 2019-11-21 | 175,869,828 | -348,713 | 13.6031 | 1,292,861,321 | 2019-11-08 |
| 1439 | 2019-11-20 | 176,218,541 | -3,647,708 | 13.6301 | 1,292,861,321 | 2019-11-08 |
| 1440 | 2019-11-19 | 179,866,249 | -697,657 | 13.9123 | 1,292,861,321 | 2019-11-08 |
| 1441 | 2019-11-18 | 180,563,906 | 570,215 | 13.9662 | 1,292,861,321 | 2019-11-08 |
| 1442 | 2019-11-15 | 179,993,691 | -2,553,472 | 13.9221 | 1,292,861,321 | 2019-11-08 |
| 1443 | 2019-11-14 | 182,547,163 | -3,677,663 | 14.1196 | 1,292,861,321 | 2019-11-08 |
| 1444 | 2019-11-13 | 186,224,826 | -5,043,629 | 14.4041 | 1,292,861,321 | 2019-11-08 |
| 1445 | 2019-11-12 | 191,268,455 | 4,718,718 | 14.7942 | 1,292,861,321 | 2019-11-08 |
| 1446 | 2019-11-11 | 186,549,737 | -11,534,778 | 14.4292 | 1,292,861,321 | 2019-11-08 |
| 1447 | 2019-11-08 | 198,084,515 | 38,038,466 | 15.3214 | 1,292,861,321 | 2019-11-08 |
| 1448 | 2019-11-07 | 160,046,049 | -630,112 | 12.8412 | 1,246,343,821 | 2019-10-31 |
| 1449 | 2019-11-06 | 160,676,161 | 7,170,474 | 12.8918 | 1,246,343,821 | 2019-10-31 |
| 1450 | 2019-11-05 | 153,505,687 | -28,172,986 | 12.3165 | 1,246,343,821 | 2019-10-31 |
| 1451 | 2019-11-04 | 181,678,673 | 1,430,710 | 14.5769 | 1,246,343,821 | 2019-10-31 |
| 1452 | 2019-11-01 | 180,247,963 | 70,925,509 | 14.4621 | 1,246,343,821 | 2019-10-31 |
| 1453 | 2019-10-31 | 109,322,454 | -4,151,837 | 8.7715 | 1,246,343,821 | 2019-10-31 |
| 1454 | 2019-10-30 | 113,474,291 | -1,145,508 | 9.1242 | 1,243,662,835 | 2019-09-30 |
| 1455 | 2019-10-29 | 114,619,799 | -1,491,530 | 9.2163 | 1,243,662,835 | 2019-09-30 |
| 1456 | 2019-10-28 | 116,111,329 | 423,749 | 9.3362 | 1,243,662,835 | 2019-09-30 |
| 1457 | 2019-10-25 | 115,687,580 | 3,807,128 | 9.3022 | 1,243,662,835 | 2019-09-30 |
| 1458 | 2019-10-24 | 111,880,452 | -6,321,926 | 8.9960 | 1,243,662,835 | 2019-09-30 |
| 1459 | 2019-10-23 | 118,202,378 | -1,190,143 | 9.5044 | 1,243,662,835 | 2019-09-30 |
| 1460 | 2019-10-22 | 119,392,521 | -1,991,363 | 9.6001 | 1,243,662,835 | 2019-09-30 |
| 1461 | 2019-10-21 | 121,383,884 | -528,146 | 9.7602 | 1,243,662,835 | 2019-09-30 |
| 1462 | 2019-10-18 | 121,912,030 | -1,345,431 | 9.8027 | 1,243,662,835 | 2019-09-30 |
| 1463 | 2019-10-17 | 123,257,461 | 951,794 | 9.9108 | 1,243,662,835 | 2019-09-30 |
| 1464 | 2019-10-16 | 122,305,667 | -22,360 | 9.8343 | 1,243,662,835 | 2019-09-30 |
| 1465 | 2019-10-15 | 122,328,027 | -4,161,600 | 9.8361 | 1,243,662,835 | 2019-09-30 |
| 1466 | 2019-10-14 | 126,489,627 | 762,623 | 10.1707 | 1,243,662,835 | 2019-09-30 |
| 1467 | 2019-10-11 | 125,727,004 | -140,091 | 10.1094 | 1,243,662,835 | 2019-09-30 |
| 1468 | 2019-10-10 | 125,867,095 | -501,195 | 10.1207 | 1,243,662,835 | 2019-09-30 |
| 1469 | 2019-10-09 | 126,368,290 | -628,129 | 10.1610 | 1,243,662,835 | 2019-09-30 |
| 1470 | 2019-10-08 | 126,996,419 | -107,463 | 10.2115 | 1,243,662,835 | 2019-09-30 |
| 1471 | 2019-10-04 | 127,103,882 | -1,332,388 | 10.2201 | 1,243,662,835 | 2019-09-30 |
| 1472 | 2019-10-03 | 128,436,270 | 2,245,995 | 10.3273 | 1,243,662,835 | 2019-09-30 |
| 1473 | 2019-10-02 | 126,190,275 | -1,410,031 | 10.1467 | 1,243,662,835 | 2019-09-30 |
| 1474 | 2019-09-30 | 127,600,306 | 265,368 | 10.2600 | 1,243,662,835 | 2019-09-30 |
| 1475 | 2019-09-27 | 127,334,938 | 31,732 | 10.2419 | 1,243,270,390 | 2019-08-31 |
| 1476 | 2019-09-26 | 127,303,206 | 155,063 | 10.2394 | 1,243,270,390 | 2019-08-31 |
| 1477 | 2019-09-25 | 127,148,143 | -762,261 | 10.2269 | 1,243,270,390 | 2019-08-31 |
| 1478 | 2019-09-24 | 127,910,404 | -1,047,055 | 10.2882 | 1,243,270,390 | 2019-08-31 |
| 1479 | 2019-09-23 | 128,957,459 | 292,077 | 10.3724 | 1,243,270,390 | 2019-08-31 |
| 1480 | 2019-09-20 | 128,665,382 | -98,240 | 10.3489 | 1,243,270,390 | 2019-08-31 |
| 1481 | 2019-09-19 | 128,763,622 | 499,687 | 10.3568 | 1,243,270,390 | 2019-08-31 |
| 1482 | 2019-09-18 | 128,263,935 | -144,851 | 10.3167 | 1,243,270,390 | 2019-08-31 |
| 1483 | 2019-09-17 | 128,408,786 | -519,597 | 10.3283 | 1,243,270,390 | 2019-08-31 |
| 1484 | 2019-09-16 | 128,928,383 | 51,452 | 10.3701 | 1,243,270,390 | 2019-08-31 |
| 1485 | 2019-09-13 | 128,876,931 | -146,526 | 10.3660 | 1,243,270,390 | 2019-08-31 |
| 1486 | 2019-09-12 | 129,023,457 | -1,424,520 | 10.3777 | 1,243,270,390 | 2019-08-31 |
| 1487 | 2019-09-11 | 130,447,977 | -1,067,334 | 10.4923 | 1,243,270,390 | 2019-08-31 |
| 1488 | 2019-09-10 | 131,515,311 | -701,263 | 10.5782 | 1,243,270,390 | 2019-08-31 |
| 1489 | 2019-09-09 | 132,216,574 | -1,581,563 | 10.6346 | 1,243,270,390 | 2019-08-31 |
| 1490 | 2019-09-06 | 133,798,137 | -973,235 | 10.7618 | 1,243,270,390 | 2019-08-31 |
| 1491 | 2019-09-05 | 134,771,372 | -1,774,206 | 10.8401 | 1,243,270,390 | 2019-08-31 |
| 1492 | 2019-09-04 | 136,545,578 | -576,956 | 10.9828 | 1,243,270,390 | 2019-08-31 |
| 1493 | 2019-09-03 | 137,122,534 | -1,173,974 | 11.0292 | 1,243,270,390 | 2019-08-31 |
| 1494 | 2019-09-02 | 138,296,508 | -2,716,072 | 11.1236 | 1,243,270,390 | 2019-08-31 |
| 1495 | 2019-08-30 | 141,012,580 | -776,598 | 11.3577 | 1,241,557,780 | 2019-07-31 |
| 1496 | 2019-08-29 | 141,789,178 | 669,278 | 11.4203 | 1,241,557,780 | 2019-07-31 |
| 1497 | 2019-08-28 | 141,119,900 | -1,600,869 | 11.3664 | 1,241,557,780 | 2019-07-31 |
| 1498 | 2019-08-27 | 142,720,769 | -3,038,596 | 11.4953 | 1,241,557,780 | 2019-07-31 |
| 1499 | 2019-08-26 | 145,759,365 | -3,041,778 | 11.7400 | 1,241,557,780 | 2019-07-31 |
| 1500 | 2019-08-23 | 148,801,143 | -3,073,078 | 11.9850 | 1,241,557,780 | 2019-07-31 |
| 1501 | 2019-08-22 | 151,874,221 | -1,289,670 | 12.2326 | 1,241,557,780 | 2019-07-31 |
| 1502 | 2019-08-21 | 153,163,891 | 562,827 | 12.3364 | 1,241,557,780 | 2019-07-31 |
| 1503 | 2019-08-20 | 152,601,064 | 35,351 | 12.2911 | 1,241,557,780 | 2019-07-31 |
| 1504 | 2019-08-19 | 152,565,713 | -320,260 | 12.2882 | 1,241,557,780 | 2019-07-31 |
| 1505 | 2019-08-16 | 152,885,973 | 1,784 | 12.3140 | 1,241,557,780 | 2019-07-31 |
| 1506 | 2019-08-15 | 152,884,189 | -941,642 | 12.3139 | 1,241,557,780 | 2019-07-31 |
| 1507 | 2019-08-14 | 153,825,831 | 270,426 | 12.3897 | 1,241,557,780 | 2019-07-31 |
| 1508 | 2019-08-13 | 153,555,405 | -176,009 | 12.3680 | 1,241,557,780 | 2019-07-31 |
| 1509 | 2019-08-12 | 153,731,414 | 314,839 | 12.3821 | 1,241,557,780 | 2019-07-31 |
| 1510 | 2019-08-09 | 153,416,575 | -1,272,187 | 12.3568 | 1,241,557,780 | 2019-07-31 |
| 1511 | 2019-08-08 | 154,688,762 | 1,403,886 | 12.4592 | 1,241,557,780 | 2019-07-31 |
| 1512 | 2019-08-07 | 153,284,876 | 760,948 | 12.3462 | 1,241,557,780 | 2019-07-31 |
| 1513 | 2019-08-06 | 152,523,928 | -1,956,499 | 12.2849 | 1,241,557,780 | 2019-07-31 |
| 1514 | 2019-08-05 | 154,480,427 | 424,862 | 12.4425 | 1,241,557,780 | 2019-07-31 |
| 1515 | 2019-08-02 | 154,055,565 | 32,507 | 12.4082 | 1,241,557,780 | 2019-07-31 |
| 1516 | 2019-08-01 | 154,023,058 | -1,003,458 | 12.4056 | 1,241,557,780 | 2019-07-31 |
| 1517 | 2019-07-31 | 155,026,516 | -540,613 | 12.4865 | 1,241,557,780 | 2019-07-31 |
| 1518 | 2019-07-30 | 155,567,129 | -46,534 | 12.5465 | 1,239,920,151 | 2019-07-15 |
| 1519 | 2019-07-29 | 155,613,663 | -321,122 | 12.5503 | 1,239,920,151 | 2019-07-15 |
| 1520 | 2019-07-26 | 155,934,785 | 351,831 | 12.5762 | 1,239,920,151 | 2019-07-15 |
| 1521 | 2019-07-25 | 155,582,954 | -316,885 | 12.5478 | 1,239,920,151 | 2019-07-15 |
| 1522 | 2019-07-24 | 155,899,839 | -250,549 | 12.5734 | 1,239,920,151 | 2019-07-15 |
| 1523 | 2019-07-23 | 156,150,388 | 470,640 | 12.5936 | 1,239,920,151 | 2019-07-15 |
| 1524 | 2019-07-22 | 155,679,748 | -1,181,790 | 12.5556 | 1,239,920,151 | 2019-07-15 |
| 1525 | 2019-07-19 | 156,861,538 | -173,030 | 12.6509 | 1,239,920,151 | 2019-07-15 |
| 1526 | 2019-07-18 | 157,034,568 | -43,083 | 12.6649 | 1,239,920,151 | 2019-07-15 |
| 1527 | 2019-07-17 | 157,077,651 | 804,244 | 12.6684 | 1,239,920,151 | 2019-07-15 |
| 1528 | 2019-07-16 | 156,273,407 | 156,378 | 12.6035 | 1,239,920,151 | 2019-07-15 |
| 1529 | 2019-07-15 | 156,117,029 | 502,070 | 12.5909 | 1,239,920,151 | 2019-07-15 |
| 1530 | 2019-07-12 | 155,614,959 | -194,022 | 12.5590 | 1,239,075,811 | 2019-07-05 |
| 1531 | 2019-07-11 | 155,808,981 | -1,419,968 | 12.5746 | 1,239,075,811 | 2019-07-05 |
| 1532 | 2019-07-10 | 157,228,949 | -1,258,119 | 12.6892 | 1,239,075,811 | 2019-07-05 |
| 1533 | 2019-07-09 | 158,487,068 | 36,307 | 12.7907 | 1,239,075,811 | 2019-07-05 |
| 1534 | 2019-07-08 | 158,450,761 | -72,915 | 12.7878 | 1,239,075,811 | 2019-07-05 |
| 1535 | 2019-07-05 | 158,523,676 | 411,009 | 12.7937 | 1,239,075,811 | 2019-07-05 |
| 1536 | 2019-07-04 | 158,112,667 | 521,550 | 12.7667 | 1,238,474,575 | 2019-06-30 |
| 1537 | 2019-07-03 | 157,591,117 | -626,401 | 12.7246 | 1,238,474,575 | 2019-06-30 |
| 1538 | 2019-07-02 | 158,217,518 | -212,848 | 12.7752 | 1,238,474,575 | 2019-06-30 |
| 1539 | 2019-06-28 | 158,430,366 | -1,077,223 | 12.7932 | 1,238,390,815 | 2019-05-31 |
| 1540 | 2019-06-27 | 159,507,589 | 1,700,031 | 12.8802 | 1,238,390,815 | 2019-05-31 |
| 1541 | 2019-06-26 | 157,807,558 | -1,320,218 | 12.7430 | 1,238,390,815 | 2019-05-31 |
| 1542 | 2019-06-25 | 159,127,776 | -5,194,494 | 12.8496 | 1,238,390,815 | 2019-05-31 |
| 1543 | 2019-06-24 | 164,322,270 | -8,165,296 | 13.2690 | 1,238,390,815 | 2019-05-31 |
| 1544 | 2019-06-21 | 172,487,566 | -31,263,348 | 13.9284 | 1,238,390,815 | 2019-05-31 |
| 1545 | 2019-06-20 | 203,750,914 | -743,983 | 16.4529 | 1,238,390,815 | 2019-05-31 |
| 1546 | 2019-06-19 | 204,494,897 | 2,674,151 | 16.5130 | 1,238,390,815 | 2019-05-31 |
| 1547 | 2019-06-18 | 201,820,746 | 306,351 | 16.2970 | 1,238,390,815 | 2019-05-31 |
| 1548 | 2019-06-17 | 201,514,395 | -227,309 | 16.2723 | 1,238,390,815 | 2019-05-31 |
| 1549 | 2019-06-14 | 201,741,704 | 49,800,534 | 16.2906 | 1,238,390,815 | 2019-05-31 |
| 1550 | 2019-06-13 | 151,941,170 | -261,634 | 12.2692 | 1,238,390,815 | 2019-05-31 |
| 1551 | 2019-06-12 | 152,202,804 | -1,186,281 | 12.2904 | 1,238,390,815 | 2019-05-31 |
| 1552 | 2019-06-11 | 153,389,085 | -303,937 | 12.3862 | 1,238,390,815 | 2019-05-31 |
| 1553 | 2019-06-10 | 153,693,022 | -1,134,136 | 12.4107 | 1,238,390,815 | 2019-05-31 |
| 1554 | 2019-06-06 | 154,827,158 | -294,272 | 12.5023 | 1,238,390,815 | 2019-05-31 |
| 1555 | 2019-06-05 | 155,121,430 | -1,714,408 | 12.5260 | 1,238,390,815 | 2019-05-31 |
| 1556 | 2019-06-04 | 156,835,838 | -1,816,587 | 12.6645 | 1,238,390,815 | 2019-05-31 |
| 1557 | 2019-06-03 | 158,652,425 | 908,858 | 12.8112 | 1,238,390,815 | 2019-05-31 |
| 1558 | 2019-05-31 | 157,743,567 | -882,483 | 12.7378 | 1,238,390,815 | 2019-05-31 |
| 1559 | 2019-05-30 | 158,626,050 | -274,495 | 12.8973 | 1,229,921,022 | 2019-04-30 |
| 1560 | 2019-05-29 | 158,900,545 | -968,760 | 12.9196 | 1,229,921,022 | 2019-04-30 |
| 1561 | 2019-05-28 | 159,869,305 | 887,348 | 12.9983 | 1,229,921,022 | 2019-04-30 |
| 1562 | 2019-05-27 | 158,981,957 | 574,113 | 12.9262 | 1,229,921,022 | 2019-04-30 |
| 1563 | 2019-05-24 | 158,407,844 | 481,702 | 12.8795 | 1,229,921,022 | 2019-04-30 |
| 1564 | 2019-05-23 | 157,926,142 | 1,674,435 | 12.8403 | 1,229,921,022 | 2019-04-30 |
| 1565 | 2019-05-22 | 156,251,707 | 1,761,367 | 12.7042 | 1,229,921,022 | 2019-04-30 |
| 1566 | 2019-05-21 | 154,490,340 | 77,941 | 12.5610 | 1,229,921,022 | 2019-04-30 |
| 1567 | 2019-05-20 | 154,412,399 | -204,304 | 12.5547 | 1,229,921,022 | 2019-04-30 |
| 1568 | 2019-05-17 | 154,616,703 | -824,752 | 12.5713 | 1,229,921,022 | 2019-04-30 |
| 1569 | 2019-05-16 | 155,441,455 | 809,106 | 12.6383 | 1,229,921,022 | 2019-04-30 |
| 1570 | 2019-05-15 | 154,632,349 | 427,228 | 12.5725 | 1,229,921,022 | 2019-04-30 |
| 1571 | 2019-05-14 | 154,205,121 | -932,799 | 12.5378 | 1,229,921,022 | 2019-04-30 |
| 1572 | 2019-05-10 | 155,137,920 | -1,738,710 | 12.6136 | 1,229,921,022 | 2019-04-30 |
| 1573 | 2019-05-09 | 156,876,630 | -1,618,814 | 12.7550 | 1,229,921,022 | 2019-04-30 |
| 1574 | 2019-05-08 | 158,495,444 | 46,646 | 12.8866 | 1,229,921,022 | 2019-04-30 |
| 1575 | 2019-05-07 | 158,448,798 | -962,297 | 12.8828 | 1,229,921,022 | 2019-04-30 |
| 1576 | 2019-05-06 | 159,411,095 | -449,264 | 12.9611 | 1,229,921,022 | 2019-04-30 |
| 1577 | 2019-05-03 | 159,860,359 | -716,555 | 12.9976 | 1,229,921,022 | 2019-04-30 |
| 1578 | 2019-05-02 | 160,576,914 | 226,835 | 13.0559 | 1,229,921,022 | 2019-04-30 |
| 1579 | 2019-04-30 | 160,350,079 | -1,231,160 | 13.0374 | 1,229,921,022 | 2019-04-30 |
| 1580 | 2019-04-29 | 161,581,239 | -471,742 | 13.1543 | 1,228,353,094 | 2019-03-31 |
| 1581 | 2019-04-26 | 162,052,981 | -1,216,801 | 13.1927 | 1,228,353,094 | 2019-03-31 |
| 1582 | 2019-04-25 | 163,269,782 | -2,121,341 | 13.2918 | 1,228,353,094 | 2019-03-31 |
| 1583 | 2019-04-24 | 165,391,123 | -358,308 | 13.4645 | 1,228,353,094 | 2019-03-31 |
| 1584 | 2019-04-23 | 165,749,431 | 128,490 | 13.4936 | 1,228,353,094 | 2019-03-31 |
| 1585 | 2019-04-18 | 165,620,941 | -2,026,721 | 13.4832 | 1,228,353,094 | 2019-03-31 |
| 1586 | 2019-04-17 | 167,647,662 | 601,226 | 13.6482 | 1,228,353,094 | 2019-03-31 |
| 1587 | 2019-04-16 | 167,046,436 | -4,367 | 13.5992 | 1,228,353,094 | 2019-03-31 |
| 1588 | 2019-04-15 | 167,050,803 | -2,914,856 | 13.5996 | 1,228,353,094 | 2019-03-31 |
| 1589 | 2019-04-12 | 169,965,659 | 2,540,904 | 13.8369 | 1,228,353,094 | 2019-03-31 |
| 1590 | 2019-04-11 | 167,424,755 | -186,989 | 13.6300 | 1,228,353,094 | 2019-03-31 |
| 1591 | 2019-04-10 | 167,611,744 | 641,468 | 13.6452 | 1,228,353,094 | 2019-03-31 |
| 1592 | 2019-04-09 | 166,970,276 | 66,419 | 13.5930 | 1,228,353,094 | 2019-03-31 |
| 1593 | 2019-04-08 | 166,903,857 | -949,784 | 13.5876 | 1,228,353,094 | 2019-03-31 |
| 1594 | 2019-04-04 | 167,853,641 | 1,381,752 | 13.6649 | 1,228,353,094 | 2019-03-31 |
| 1595 | 2019-04-03 | 166,471,889 | -2,018,589 | 13.5524 | 1,228,353,094 | 2019-03-31 |
| 1596 | 2019-04-02 | 168,490,478 | -636,145 | 13.7168 | 1,228,353,094 | 2019-03-31 |
| 1597 | 2019-04-01 | 169,126,623 | -1,064,844 | 13.7686 | 1,228,353,094 | 2019-03-31 |
| 1598 | 2019-03-29 | 170,191,467 | -2,844,640 | 13.8730 | 1,226,786,032 | 2019-02-28 |
| 1599 | 2019-03-28 | 173,036,107 | -3,538,028 | 14.1048 | 1,226,786,032 | 2019-02-28 |
| 1600 | 2019-03-27 | 176,574,135 | -5,103,931 | 14.3932 | 1,226,786,032 | 2019-02-28 |
| 1601 | 2019-03-26 | 181,678,066 | -1,497,967 | 14.8093 | 1,226,786,032 | 2019-02-28 |
| 1602 | 2019-03-25 | 183,176,033 | -26,454,095 | 14.9314 | 1,226,786,032 | 2019-02-28 |
| 1603 | 2019-03-22 | 209,630,128 | 86,549 | 17.0877 | 1,226,786,032 | 2019-02-28 |
| 1604 | 2019-03-21 | 209,543,579 | -917,458 | 17.0807 | 1,226,786,032 | 2019-02-28 |
| 1605 | 2019-03-20 | 210,461,037 | -546,928 | 17.1555 | 1,226,786,032 | 2019-02-28 |
| 1606 | 2019-03-19 | 211,007,965 | -1,636,907 | 17.2001 | 1,226,786,032 | 2019-02-28 |
| 1607 | 2019-03-18 | 212,644,872 | -1,268,409 | 17.3335 | 1,226,786,032 | 2019-02-28 |
| 1608 | 2019-03-15 | 213,913,281 | -916,747 | 17.4369 | 1,226,786,032 | 2019-02-28 |
| 1609 | 2019-03-14 | 214,830,028 | 21,120 | 17.5116 | 1,226,786,032 | 2019-02-28 |
| 1610 | 2019-03-13 | 214,808,908 | 49,322,148 | 17.5099 | 1,226,786,032 | 2019-02-28 |
| 1611 | 2019-03-12 | 165,486,760 | -1,103,632 | 13.4895 | 1,226,786,032 | 2019-02-28 |
| 1612 | 2019-03-11 | 166,590,392 | -1,964,511 | 13.5794 | 1,226,786,032 | 2019-02-28 |
| 1613 | 2019-03-08 | 168,554,903 | 792,954 | 13.7396 | 1,226,786,032 | 2019-02-28 |
| 1614 | 2019-03-07 | 167,761,949 | -82,404 | 13.6749 | 1,226,786,032 | 2019-02-28 |
| 1615 | 2019-03-06 | 167,844,353 | -1,798,851 | 13.6816 | 1,226,786,032 | 2019-02-28 |
| 1616 | 2019-03-05 | 169,643,204 | 118,536 | 13.8283 | 1,226,786,032 | 2019-02-28 |
| 1617 | 2019-03-04 | 169,524,668 | -394,782 | 13.8186 | 1,226,786,032 | 2019-02-28 |
| 1618 | 2019-03-01 | 169,919,450 | -1,052,880 | 13.8508 | 1,226,786,032 | 2019-02-28 |
| 1619 | 2019-02-28 | 170,972,330 | 167,043 | 13.9366 | 1,226,786,032 | 2019-02-28 |
| 1620 | 2019-02-27 | 170,805,287 | -951,149 | 13.9230 | 1,226,786,032 | 2019-01-31 |
| 1621 | 2019-02-26 | 171,756,436 | -829,200 | 14.0005 | 1,226,786,032 | 2019-01-31 |
| 1622 | 2019-02-25 | 172,585,636 | -1,193,774 | 14.0681 | 1,226,786,032 | 2019-01-31 |
| 1623 | 2019-02-22 | 173,779,410 | 695,072 | 14.1654 | 1,226,786,032 | 2019-01-31 |
| 1624 | 2019-02-21 | 173,084,338 | -126,036 | 14.1088 | 1,226,786,032 | 2019-01-31 |
| 1625 | 2019-02-20 | 173,210,374 | 798,522 | 14.1190 | 1,226,786,032 | 2019-01-31 |
| 1626 | 2019-02-19 | 172,411,852 | -186,220 | 14.0539 | 1,226,786,032 | 2019-01-31 |
| 1627 | 2019-02-18 | 172,598,072 | -1,307,637 | 14.0691 | 1,226,786,032 | 2019-01-31 |
| 1628 | 2019-02-15 | 173,905,709 | -1,146,049 | 14.1757 | 1,226,786,032 | 2019-01-31 |
| 1629 | 2019-02-14 | 175,051,758 | -653,333 | 14.2691 | 1,226,786,032 | 2019-01-31 |
| 1630 | 2019-02-13 | 175,705,091 | -604,749 | 14.3224 | 1,226,786,032 | 2019-01-31 |
| 1631 | 2019-02-12 | 176,309,840 | 326,285 | 14.3717 | 1,226,786,032 | 2019-01-31 |
| 1632 | 2019-02-11 | 175,983,555 | -863,742 | 14.3451 | 1,226,786,032 | 2019-01-31 |
| 1633 | 2019-02-08 | 176,847,297 | -439,320 | 14.4155 | 1,226,786,032 | 2019-01-31 |
| 1634 | 2019-02-04 | 177,286,617 | 0 | 14.4513 | 1,226,786,032 | 2019-01-31 |
| 1635 | 2019-02-01 | 177,286,617 | -738,737 | 14.4513 | 1,226,786,032 | 2019-01-31 |
| 1636 | 2019-01-31 | 178,025,354 | 2,857,654 | 14.5115 | 1,226,786,032 | 2019-01-31 |
| 1637 | 2019-01-30 | 175,167,700 | -222,596 | 14.2884 | 1,225,941,390 | 2018-12-31 |
| 1638 | 2019-01-29 | 175,390,296 | -283,735 | 14.3066 | 1,225,941,390 | 2018-12-31 |
| 1639 | 2019-01-28 | 175,674,031 | -491,212 | 14.3297 | 1,225,941,390 | 2018-12-31 |
| 1640 | 2019-01-25 | 176,165,243 | -138,306 | 14.3698 | 1,225,941,390 | 2018-12-31 |
| 1641 | 2019-01-24 | 176,303,549 | 110,885 | 14.3811 | 1,225,941,390 | 2018-12-31 |
| 1642 | 2019-01-23 | 176,192,664 | -1,176,776 | 14.3720 | 1,225,941,390 | 2018-12-31 |
| 1643 | 2019-01-22 | 177,369,440 | -1,524,117 | 14.4680 | 1,225,941,390 | 2018-12-31 |
| 1644 | 2019-01-21 | 178,893,557 | 718,147 | 14.5923 | 1,225,941,390 | 2018-12-31 |
| 1645 | 2019-01-18 | 178,175,410 | -188,551 | 14.5338 | 1,225,941,390 | 2018-12-31 |
| 1646 | 2019-01-17 | 178,363,961 | 143,395 | 14.5491 | 1,225,941,390 | 2018-12-31 |
| 1647 | 2019-01-16 | 178,220,566 | -325,837 | 14.5374 | 1,225,941,390 | 2018-12-31 |
| 1648 | 2019-01-15 | 178,546,403 | -113,110 | 14.5640 | 1,225,941,390 | 2018-12-31 |
| 1649 | 2019-01-14 | 178,659,513 | -90,327 | 14.5733 | 1,225,941,390 | 2018-12-31 |
| 1650 | 2019-01-11 | 178,749,840 | -843,312 | 14.5806 | 1,225,941,390 | 2018-12-31 |
| 1651 | 2019-01-10 | 179,593,152 | 79,168 | 14.6494 | 1,225,941,390 | 2018-12-31 |
| 1652 | 2019-01-09 | 179,513,984 | -361,215 | 14.6429 | 1,225,941,390 | 2018-12-31 |
| 1653 | 2019-01-08 | 179,875,199 | -266,349 | 14.6724 | 1,225,941,390 | 2018-12-31 |
| 1654 | 2019-01-07 | 180,141,548 | 823,796 | 14.6941 | 1,225,941,390 | 2018-12-31 |
| 1655 | 2019-01-04 | 179,317,752 | 7,233 | 14.6269 | 1,225,941,390 | 2018-12-31 |
| 1656 | 2019-01-03 | 179,310,519 | 820,162 | 14.6264 | 1,225,941,390 | 2018-12-31 |
| 1657 | 2019-01-02 | 178,490,357 | -217,861 | 14.5595 | 1,225,941,390 | 2018-12-31 |
| 1658 | 2018-12-31 | 178,708,218 | 0 | 14.5772 | 1,225,941,390 | 2018-12-31 |
| 1659 | 2018-12-28 | 178,708,218 | -318,463 | 14.5803 | 1,225,678,970 | 2018-11-30 |
| 1660 | 2018-12-27 | 179,026,681 | 1,496,057 | 14.6063 | 1,225,678,970 | 2018-11-30 |
| 1661 | 2018-12-24 | 177,530,624 | 0 | 14.4843 | 1,225,678,970 | 2018-11-30 |
| 1662 | 2018-12-21 | 177,530,624 | 81,386 | 14.4843 | 1,225,678,970 | 2018-11-30 |
| 1663 | 2018-12-20 | 177,449,238 | -895,341 | 14.4776 | 1,225,678,970 | 2018-11-30 |
| 1664 | 2018-12-19 | 178,344,579 | -383,442 | 14.5507 | 1,225,678,970 | 2018-11-30 |
| 1665 | 2018-12-18 | 178,728,021 | 217,056 | 14.5820 | 1,225,678,970 | 2018-11-30 |
| 1666 | 2018-12-17 | 178,510,965 | -300,630 | 14.5643 | 1,225,678,970 | 2018-11-30 |
| 1667 | 2018-12-14 | 178,811,595 | 198,365 | 14.5888 | 1,225,678,970 | 2018-11-30 |
| 1668 | 2018-12-13 | 178,613,230 | -753,567 | 14.5726 | 1,225,678,970 | 2018-11-30 |
| 1669 | 2018-12-12 | 179,366,797 | 5,379,753 | 14.6341 | 1,225,678,970 | 2018-11-30 |
| 1670 | 2018-12-11 | 173,987,044 | 1,572,109 | 14.1952 | 1,225,678,970 | 2018-11-30 |
| 1671 | 2018-12-10 | 172,414,935 | 974,573 | 14.0669 | 1,225,678,970 | 2018-11-30 |
| 1672 | 2018-12-07 | 171,440,362 | -874,735 | 13.9874 | 1,225,678,970 | 2018-11-30 |
| 1673 | 2018-12-06 | 172,315,097 | -77,746 | 14.0587 | 1,225,678,970 | 2018-11-30 |
| 1674 | 2018-12-05 | 172,392,843 | -225,649 | 14.0651 | 1,225,678,970 | 2018-11-30 |
| 1675 | 2018-12-04 | 172,618,492 | 451,972 | 14.0835 | 1,225,678,970 | 2018-11-30 |
| 1676 | 2018-12-03 | 172,166,520 | -763,298 | 14.0466 | 1,225,678,970 | 2018-11-30 |
| 1677 | 2018-11-30 | 172,929,818 | -585,198 | 14.1089 | 1,225,678,970 | 2018-11-30 |
| 1678 | 2018-11-29 | 173,515,016 | 1,067,409 | 14.1618 | 1,225,230,275 | 2018-10-31 |
| 1679 | 2018-11-28 | 172,447,607 | -1,573,373 | 14.0747 | 1,225,230,275 | 2018-10-31 |
| 1680 | 2018-11-27 | 174,020,980 | -1,285,511 | 14.2031 | 1,225,230,275 | 2018-10-31 |
| 1681 | 2018-11-26 | 175,306,491 | 261,548 | 14.3080 | 1,225,230,275 | 2018-10-31 |
| 1682 | 2018-11-23 | 175,044,943 | -652,003 | 14.2867 | 1,225,230,275 | 2018-10-31 |
| 1683 | 2018-11-22 | 175,696,946 | 1,103,750 | 14.3399 | 1,225,230,275 | 2018-10-31 |
| 1684 | 2018-11-21 | 174,593,196 | -820,857 | 14.2498 | 1,225,230,275 | 2018-10-31 |
| 1685 | 2018-11-20 | 175,414,053 | 322,295 | 14.3168 | 1,225,230,275 | 2018-10-31 |
| 1686 | 2018-11-19 | 175,091,758 | -452,527 | 14.2905 | 1,225,230,275 | 2018-10-31 |
| 1687 | 2018-11-16 | 175,544,285 | -1,318,372 | 14.3275 | 1,225,230,275 | 2018-10-31 |
| 1688 | 2018-11-15 | 176,862,657 | 1,702,823 | 14.4351 | 1,225,230,275 | 2018-10-31 |
| 1689 | 2018-11-14 | 175,159,834 | -615,848 | 14.2961 | 1,225,230,275 | 2018-10-31 |
| 1690 | 2018-11-13 | 175,775,682 | -254,001 | 14.3463 | 1,225,230,275 | 2018-10-31 |
| 1691 | 2018-11-12 | 176,029,683 | 1,696,872 | 14.3671 | 1,225,230,275 | 2018-10-31 |
| 1692 | 2018-11-09 | 174,332,811 | 573,382 | 14.2286 | 1,225,230,275 | 2018-10-31 |
| 1693 | 2018-11-08 | 173,759,429 | -804,673 | 14.1818 | 1,225,230,275 | 2018-10-31 |
| 1694 | 2018-11-07 | 174,564,102 | 568,096 | 14.2475 | 1,225,230,275 | 2018-10-31 |
| 1695 | 2018-11-06 | 173,996,006 | 1,110,915 | 14.2011 | 1,225,230,275 | 2018-10-31 |
| 1696 | 2018-11-05 | 172,885,091 | -229,871 | 14.1104 | 1,225,230,275 | 2018-10-31 |
| 1697 | 2018-11-02 | 173,114,962 | 236,996 | 14.1292 | 1,225,230,275 | 2018-10-31 |
| 1698 | 2018-11-01 | 172,877,966 | 1,078,658 | 14.1098 | 1,225,230,275 | 2018-10-31 |
| 1699 | 2018-10-31 | 171,799,308 | 981,300 | 14.0218 | 1,225,230,275 | 2018-10-31 |
| 1700 | 2018-10-30 | 170,818,008 | 1,462,151 | 13.9429 | 1,225,122,775 | 2018-09-30 |
| 1701 | 2018-10-29 | 169,355,857 | 1,139,054 | 13.8236 | 1,225,122,775 | 2018-09-30 |
| 1702 | 2018-10-26 | 168,216,803 | 414,484 | 13.7306 | 1,225,122,775 | 2018-09-30 |
| 1703 | 2018-10-25 | 167,802,319 | 188,075 | 13.6968 | 1,225,122,775 | 2018-09-30 |
| 1704 | 2018-10-24 | 167,614,244 | 383,216 | 13.6814 | 1,225,122,775 | 2018-09-30 |
| 1705 | 2018-10-23 | 167,231,028 | 217,918 | 13.6501 | 1,225,122,775 | 2018-09-30 |
| 1706 | 2018-10-22 | 167,013,110 | -111,958 | 13.6324 | 1,225,122,775 | 2018-09-30 |
| 1707 | 2018-10-19 | 167,125,068 | -1,072,146 | 13.6415 | 1,225,122,775 | 2018-09-30 |
| 1708 | 2018-10-18 | 168,197,214 | 360,590 | 13.7290 | 1,225,122,775 | 2018-09-30 |
| 1709 | 2018-10-16 | 167,836,624 | -1,791,367 | 13.6996 | 1,225,122,775 | 2018-09-30 |
| 1710 | 2018-10-15 | 169,627,991 | -1,088,194 | 13.8458 | 1,225,122,775 | 2018-09-30 |
| 1711 | 2018-10-12 | 170,716,185 | 1,124,079 | 13.9346 | 1,225,122,775 | 2018-09-30 |
| 1712 | 2018-10-11 | 169,592,106 | 271,057 | 13.8429 | 1,225,122,775 | 2018-09-30 |
| 1713 | 2018-10-10 | 169,321,049 | 851,752 | 13.8207 | 1,225,122,775 | 2018-09-30 |
| 1714 | 2018-10-09 | 168,469,297 | 150,174 | 13.7512 | 1,225,122,775 | 2018-09-30 |
| 1715 | 2018-10-08 | 168,319,123 | -862,449 | 13.7390 | 1,225,122,775 | 2018-09-30 |
| 1716 | 2018-10-05 | 169,181,572 | 3,115,642 | 13.8094 | 1,225,122,775 | 2018-09-30 |
| 1717 | 2018-10-04 | 166,065,930 | -851,379 | 13.5550 | 1,225,122,775 | 2018-09-30 |
| 1718 | 2018-10-03 | 166,917,309 | 683,616 | 13.6245 | 1,225,122,775 | 2018-09-30 |
| 1719 | 2018-10-02 | 166,233,693 | 1,235,876 | 13.5687 | 1,225,122,775 | 2018-09-30 |
| 1720 | 2018-09-28 | 164,997,817 | -459,771 | 13.4710 | 1,224,836,935 | 2018-08-31 |
| 1721 | 2018-09-27 | 165,457,588 | -3,033,152 | 13.5085 | 1,224,836,935 | 2018-08-31 |
| 1722 | 2018-09-26 | 168,490,740 | 120,110 | 13.7562 | 1,224,836,935 | 2018-08-31 |
| 1723 | 2018-09-24 | 168,370,630 | 3,117,399 | 13.7464 | 1,224,836,935 | 2018-08-31 |
| 1724 | 2018-09-21 | 165,253,231 | -911,008 | 13.4919 | 1,224,836,935 | 2018-08-31 |
| 1725 | 2018-09-20 | 166,164,239 | 611,388 | 13.5662 | 1,224,836,935 | 2018-08-31 |
| 1726 | 2018-09-19 | 165,552,851 | -1,635,657 | 13.5163 | 1,224,836,935 | 2018-08-31 |
| 1727 | 2018-09-18 | 167,188,508 | 174,540 | 13.6499 | 1,224,836,935 | 2018-08-31 |
| 1728 | 2018-09-17 | 167,013,968 | 857,439 | 13.6356 | 1,224,836,935 | 2018-08-31 |
| 1729 | 2018-09-14 | 166,156,529 | 816,241 | 13.5656 | 1,224,836,935 | 2018-08-31 |
| 1730 | 2018-09-13 | 165,340,288 | -333,498 | 13.4990 | 1,224,836,935 | 2018-08-31 |
| 1731 | 2018-09-12 | 165,673,786 | -471,767 | 13.5262 | 1,224,836,935 | 2018-08-31 |
| 1732 | 2018-09-11 | 166,145,553 | 233,105 | 13.5647 | 1,224,836,935 | 2018-08-31 |
| 1733 | 2018-09-10 | 165,912,448 | -1,763,472 | 13.5457 | 1,224,836,935 | 2018-08-31 |
| 1734 | 2018-09-07 | 167,675,920 | 421,984 | 13.6897 | 1,224,836,935 | 2018-08-31 |
| 1735 | 2018-09-06 | 167,253,936 | -5,663,170 | 13.6552 | 1,224,836,935 | 2018-08-31 |
| 1736 | 2018-09-05 | 172,917,106 | 265,979 | 14.1176 | 1,224,836,935 | 2018-08-31 |
| 1737 | 2018-09-04 | 172,651,127 | 2,563,134 | 14.0958 | 1,224,836,935 | 2018-08-31 |
| 1738 | 2018-09-03 | 170,087,993 | 1,261,248 | 13.8866 | 1,224,836,935 | 2018-08-31 |
| 1739 | 2018-08-31 | 168,826,745 | 1,414,175 | 13.7836 | 1,224,836,935 | 2018-08-31 |
| 1740 | 2018-08-30 | 167,412,570 | -312 | 13.6709 | 1,224,586,875 | 2018-07-31 |
| 1741 | 2018-08-29 | 167,412,882 | -323,522 | 13.6710 | 1,224,586,875 | 2018-07-31 |
| 1742 | 2018-08-28 | 167,736,404 | -621,761 | 13.6974 | 1,224,586,875 | 2018-07-31 |
| 1743 | 2018-08-27 | 168,358,165 | 861,369 | 13.7482 | 1,224,586,875 | 2018-07-31 |
| 1744 | 2018-08-24 | 167,496,796 | -2,200,428 | 13.6778 | 1,224,586,875 | 2018-07-31 |
| 1745 | 2018-08-23 | 169,697,224 | 669,208 | 13.8575 | 1,224,586,875 | 2018-07-31 |
| 1746 | 2018-08-22 | 169,028,016 | -1,032,042 | 13.8029 | 1,224,586,875 | 2018-07-31 |
| 1747 | 2018-08-21 | 170,060,058 | -1,770,942 | 13.8871 | 1,224,586,875 | 2018-07-31 |
| 1748 | 2018-08-20 | 171,831,000 | -144,659 | 14.0318 | 1,224,586,875 | 2018-07-31 |
| 1749 | 2018-08-17 | 171,975,659 | 6,446,376 | 14.0436 | 1,224,586,875 | 2018-07-31 |
| 1750 | 2018-08-16 | 165,529,283 | -4,268,292 | 13.5172 | 1,224,586,875 | 2018-07-31 |
| 1751 | 2018-08-15 | 169,797,575 | 2,904,860 | 13.8657 | 1,224,586,875 | 2018-07-31 |
| 1752 | 2018-08-14 | 166,892,715 | 656,494 | 13.6285 | 1,224,586,875 | 2018-07-31 |
| 1753 | 2018-08-13 | 166,236,221 | 120,199 | 13.5749 | 1,224,586,875 | 2018-07-31 |
| 1754 | 2018-08-10 | 166,116,022 | -970,058 | 13.5651 | 1,224,586,875 | 2018-07-31 |
| 1755 | 2018-08-09 | 167,086,080 | -693,606 | 13.6443 | 1,224,586,875 | 2018-07-31 |
| 1756 | 2018-08-08 | 167,779,686 | -1,861,504 | 13.7009 | 1,224,586,875 | 2018-07-31 |
| 1757 | 2018-08-07 | 169,641,190 | -2,585,326 | 13.8529 | 1,224,586,875 | 2018-07-31 |
| 1758 | 2018-08-06 | 172,226,516 | 2,142,538 | 14.0641 | 1,224,586,875 | 2018-07-31 |
| 1759 | 2018-08-03 | 170,083,978 | -525,201 | 13.8891 | 1,224,586,875 | 2018-07-31 |
| 1760 | 2018-08-02 | 170,609,179 | 192,549 | 13.9320 | 1,224,586,875 | 2018-07-31 |
| 1761 | 2018-08-01 | 170,416,630 | -1,290,729 | 13.9163 | 1,224,586,875 | 2018-07-31 |
| 1762 | 2018-07-31 | 171,707,359 | -376,323 | 14.0217 | 1,224,586,875 | 2018-07-31 |
| 1763 | 2018-07-30 | 172,083,682 | -72,911 | 14.0525 | 1,224,579,375 | 2018-06-30 |
| 1764 | 2018-07-27 | 172,156,593 | 61,562 | 14.0584 | 1,224,579,375 | 2018-06-30 |
| 1765 | 2018-07-26 | 172,095,031 | -48,609 | 14.0534 | 1,224,579,375 | 2018-06-30 |
| 1766 | 2018-07-25 | 172,143,640 | -61,354 | 14.0574 | 1,224,579,375 | 2018-06-30 |
| 1767 | 2018-07-24 | 172,204,994 | -251,646 | 14.0624 | 1,224,579,375 | 2018-06-30 |
| 1768 | 2018-07-23 | 172,456,640 | -243,782 | 14.0829 | 1,224,579,375 | 2018-06-30 |
| 1769 | 2018-07-20 | 172,700,422 | 1,202,054 | 14.1028 | 1,224,579,375 | 2018-06-30 |
| 1770 | 2018-07-19 | 171,498,368 | -332,522 | 14.0047 | 1,224,579,375 | 2018-06-30 |
| 1771 | 2018-07-18 | 171,830,890 | -182,669 | 14.0318 | 1,224,579,375 | 2018-06-30 |
| 1772 | 2018-07-17 | 172,013,559 | 600,247 | 14.0467 | 1,224,579,375 | 2018-06-30 |
| 1773 | 2018-07-16 | 171,413,312 | -430,130 | 13.9977 | 1,224,579,375 | 2018-06-30 |
| 1774 | 2018-07-13 | 171,843,442 | -379,342 | 14.0329 | 1,224,579,375 | 2018-06-30 |
| 1775 | 2018-07-12 | 172,222,784 | 241,592 | 14.0638 | 1,224,579,375 | 2018-06-30 |
| 1776 | 2018-07-11 | 171,981,192 | -3,403,108 | 14.0441 | 1,224,579,375 | 2018-06-30 |
| 1777 | 2018-07-10 | 175,384,300 | -1,488,874 | 14.3220 | 1,224,579,375 | 2018-06-30 |
| 1778 | 2018-07-09 | 176,873,174 | 3,091,564 | 14.4436 | 1,224,579,375 | 2018-06-30 |
| 1779 | 2018-07-06 | 173,781,610 | 511,680 | 14.1911 | 1,224,579,375 | 2018-06-30 |
| 1780 | 2018-07-05 | 173,269,930 | 95,608 | 14.1493 | 1,224,579,375 | 2018-06-30 |
| 1781 | 2018-07-04 | 173,174,322 | -274,615 | 14.1415 | 1,224,579,375 | 2018-06-30 |
| 1782 | 2018-07-03 | 173,448,937 | 1,541,599 | 14.1640 | 1,224,579,375 | 2018-06-30 |
| 1783 | 2018-06-29 | 171,907,338 | -1,336,469 | 14.0418 | 1,224,252,138 | 2018-05-31 |
| 1784 | 2018-06-28 | 173,243,807 | -115,659 | 14.1510 | 1,224,252,138 | 2018-05-31 |
| 1785 | 2018-06-27 | 173,359,466 | -2,717,326 | 14.1604 | 1,224,252,138 | 2018-05-31 |
| 1786 | 2018-06-26 | 176,076,792 | -8,958,465 | 14.3824 | 1,224,252,138 | 2018-05-31 |
| 1787 | 2018-06-25 | 185,035,257 | -11,710,914 | 15.1141 | 1,224,252,138 | 2018-05-31 |
| 1788 | 2018-06-22 | 196,746,171 | -23,116,897 | 16.0707 | 1,224,252,138 | 2018-05-31 |
| 1789 | 2018-06-21 | 219,863,068 | 873,358 | 17.9590 | 1,224,252,138 | 2018-05-31 |
| 1790 | 2018-06-20 | 218,989,710 | 448,610 | 17.8876 | 1,224,252,138 | 2018-05-31 |
| 1791 | 2018-06-19 | 218,541,100 | -725,739 | 17.8510 | 1,224,252,138 | 2018-05-31 |
| 1792 | 2018-06-15 | 219,266,839 | -2,419,750 | 17.9103 | 1,224,252,138 | 2018-05-31 |
| 1793 | 2018-06-14 | 221,686,589 | 51,686,239 | 18.1079 | 1,224,252,138 | 2018-05-31 |
| 1794 | 2018-06-13 | 170,000,350 | -628,092 | 13.8861 | 1,224,252,138 | 2018-05-31 |
| 1795 | 2018-06-12 | 170,628,442 | -2,848,852 | 13.9374 | 1,224,252,138 | 2018-05-31 |
| 1796 | 2018-06-11 | 173,477,294 | 1,391,756 | 14.1701 | 1,224,252,138 | 2018-05-31 |
| 1797 | 2018-06-08 | 172,085,538 | -4,294,387 | 14.0564 | 1,224,252,138 | 2018-05-31 |
| 1798 | 2018-06-07 | 176,379,925 | -1,009,678 | 14.4072 | 1,224,252,138 | 2018-05-31 |
| 1799 | 2018-06-06 | 177,389,603 | 1,038,148 | 14.4896 | 1,224,252,138 | 2018-05-31 |
| 1800 | 2018-06-05 | 176,351,455 | -3,795,356 | 14.4048 | 1,224,252,138 | 2018-05-31 |
| 1801 | 2018-06-04 | 180,146,811 | -5,141,890 | 14.7148 | 1,224,252,138 | 2018-05-31 |
| 1802 | 2018-06-01 | 185,288,701 | 2,316,743 | 15.1348 | 1,224,252,138 | 2018-05-31 |
| 1803 | 2018-05-31 | 182,971,958 | 509,549 | 14.9456 | 1,224,252,138 | 2018-05-31 |
| 1804 | 2018-05-30 | 182,462,409 | 860,157 | 14.9106 | 1,223,706,381 | 2018-04-30 |
| 1805 | 2018-05-29 | 181,602,252 | 2,130,288 | 14.8403 | 1,223,706,381 | 2018-04-30 |
| 1806 | 2018-05-28 | 179,471,964 | 1,284,003 | 14.6663 | 1,223,706,381 | 2018-04-30 |
| 1807 | 2018-05-25 | 178,187,961 | -489,739 | 14.5613 | 1,223,706,381 | 2018-04-30 |
| 1808 | 2018-05-24 | 178,677,700 | -73,818 | 14.6014 | 1,223,706,381 | 2018-04-30 |
| 1809 | 2018-05-23 | 178,751,518 | -1,912,988 | 14.6074 | 1,223,706,381 | 2018-04-30 |
| 1810 | 2018-05-21 | 180,664,506 | 1,065,141 | 14.7637 | 1,223,706,381 | 2018-04-30 |
| 1811 | 2018-05-18 | 179,599,365 | 674,742 | 14.6767 | 1,223,706,381 | 2018-04-30 |
| 1812 | 2018-05-17 | 178,924,623 | 197,476 | 14.6215 | 1,223,706,381 | 2018-04-30 |
| 1813 | 2018-05-16 | 178,727,147 | 2,184,197 | 14.6054 | 1,223,706,381 | 2018-04-30 |
| 1814 | 2018-05-15 | 176,542,950 | -256,347 | 14.4269 | 1,223,706,381 | 2018-04-30 |
| 1815 | 2018-05-14 | 176,799,297 | 309,664 | 14.4479 | 1,223,706,381 | 2018-04-30 |
| 1816 | 2018-05-11 | 176,489,633 | -1,051,423 | 14.4225 | 1,223,706,381 | 2018-04-30 |
| 1817 | 2018-05-10 | 177,541,056 | 921,105 | 14.5085 | 1,223,706,381 | 2018-04-30 |
| 1818 | 2018-05-09 | 176,619,951 | 383,129 | 14.4332 | 1,223,706,381 | 2018-04-30 |
| 1819 | 2018-05-08 | 176,236,822 | -367,905 | 14.4019 | 1,223,706,381 | 2018-04-30 |
| 1820 | 2018-05-07 | 176,604,727 | 685,486 | 14.4320 | 1,223,706,381 | 2018-04-30 |
| 1821 | 2018-05-04 | 175,919,241 | -519,749 | 14.3759 | 1,223,706,381 | 2018-04-30 |
| 1822 | 2018-05-03 | 176,438,990 | 666,630 | 14.4184 | 1,223,706,381 | 2018-04-30 |
| 1823 | 2018-05-02 | 175,772,360 | -249,703 | 14.3639 | 1,223,706,381 | 2018-04-30 |
| 1824 | 2018-04-30 | 176,022,063 | -111,451 | 14.3843 | 1,223,706,381 | 2018-04-30 |
| 1825 | 2018-04-27 | 176,133,514 | -1,872,313 | 14.3989 | 1,223,245,675 | 2018-03-31 |
| 1826 | 2018-04-26 | 178,005,827 | 188,864 | 14.5519 | 1,223,245,675 | 2018-03-31 |
| 1827 | 2018-04-25 | 177,816,963 | -656,466 | 14.5365 | 1,223,245,675 | 2018-03-31 |
| 1828 | 2018-04-24 | 178,473,429 | 30,790 | 14.5902 | 1,223,245,675 | 2018-03-31 |
| 1829 | 2018-04-23 | 178,442,639 | -2,584,665 | 14.5876 | 1,223,245,675 | 2018-03-31 |
| 1830 | 2018-04-20 | 181,027,304 | 2,003,149 | 14.7989 | 1,223,245,675 | 2018-03-31 |
| 1831 | 2018-04-19 | 179,024,155 | -388,437 | 14.6352 | 1,223,245,675 | 2018-03-31 |
| 1832 | 2018-04-18 | 179,412,592 | -1,095,181 | 14.6669 | 1,223,245,675 | 2018-03-31 |
| 1833 | 2018-04-17 | 180,507,773 | -959,670 | 14.7565 | 1,223,245,675 | 2018-03-31 |
| 1834 | 2018-04-16 | 181,467,443 | 739,700 | 14.8349 | 1,223,245,675 | 2018-03-31 |
| 1835 | 2018-04-13 | 180,727,743 | 572,808 | 14.7744 | 1,223,245,675 | 2018-03-31 |
| 1836 | 2018-04-12 | 180,154,935 | -503,083 | 14.7276 | 1,223,245,675 | 2018-03-31 |
| 1837 | 2018-04-11 | 180,658,018 | -3,197,935 | 14.7687 | 1,223,245,675 | 2018-03-31 |
| 1838 | 2018-04-10 | 183,855,953 | 11,575,909 | 15.0302 | 1,223,245,675 | 2018-03-31 |
| 1839 | 2018-04-09 | 172,280,044 | -14,779,692 | 14.0838 | 1,223,245,675 | 2018-03-31 |
| 1840 | 2018-04-06 | 187,059,736 | -5,811,134 | 15.2921 | 1,223,245,675 | 2018-03-31 |
| 1841 | 2018-04-04 | 192,870,870 | -4,327,386 | 15.7671 | 1,223,245,675 | 2018-03-31 |
| 1842 | 2018-04-03 | 197,198,256 | -9,611,626 | 16.1209 | 1,223,245,675 | 2018-03-31 |
| 1843 | 2018-03-29 | 206,809,882 | 32,843,941 | 16.9067 | 1,223,245,675 | 2018-03-29 |
| 1844 | 2018-03-28 | 173,965,941 | -7,906,100 | 14.9271 | 1,165,433,380 | 2018-02-28 |
| 1845 | 2018-03-27 | 181,872,041 | 68,849 | 15.6055 | 1,165,433,380 | 2018-02-28 |
| 1846 | 2018-03-26 | 181,803,192 | 6,541,777 | 15.5996 | 1,165,433,380 | 2018-02-28 |
| 1847 | 2018-03-23 | 175,261,415 | 4,206,959 | 15.0383 | 1,165,433,380 | 2018-02-28 |
| 1848 | 2018-03-22 | 171,054,456 | 43,656 | 14.6773 | 1,165,433,380 | 2018-02-28 |
| 1849 | 2018-03-21 | 171,010,800 | -381,431 | 14.6736 | 1,165,433,380 | 2018-02-28 |
| 1850 | 2018-03-20 | 171,392,231 | 53,462,547 | 14.7063 | 1,165,433,380 | 2018-02-28 |
| 1851 | 2018-03-19 | 117,929,684 | -567,382 | 10.1190 | 1,165,433,380 | 2018-02-28 |
| 1852 | 2018-03-16 | 118,497,066 | 520,276 | 10.1676 | 1,165,433,380 | 2018-02-28 |
| 1853 | 2018-03-15 | 117,976,790 | 1,199,009 | 10.1230 | 1,165,433,380 | 2018-02-28 |
| 1854 | 2018-03-14 | 116,777,781 | -178,321 | 10.0201 | 1,165,433,380 | 2018-02-28 |
| 1855 | 2018-03-13 | 116,956,102 | -2,540,720 | 10.0354 | 1,165,433,380 | 2018-02-28 |
| 1856 | 2018-03-12 | 119,496,822 | 174,550 | 10.2534 | 1,165,433,380 | 2018-02-28 |
| 1857 | 2018-03-09 | 119,322,272 | -783,408 | 10.2384 | 1,165,433,380 | 2018-02-28 |
| 1858 | 2018-03-08 | 120,105,680 | 1,012,433 | 10.3057 | 1,165,433,380 | 2018-02-28 |
| 1859 | 2018-03-07 | 119,093,247 | -1,341,799 | 10.2188 | 1,165,433,380 | 2018-02-28 |
| 1860 | 2018-03-06 | 120,435,046 | -267,390 | 10.3339 | 1,165,433,380 | 2018-02-28 |
| 1861 | 2018-03-05 | 120,702,436 | 1,805,858 | 10.3569 | 1,165,433,380 | 2018-02-28 |
| 1862 | 2018-03-02 | 118,896,578 | -369,379 | 10.2019 | 1,165,433,380 | 2018-02-28 |
| 1863 | 2018-03-01 | 119,265,957 | -253,112 | 10.2336 | 1,165,433,380 | 2018-02-28 |
| 1864 | 2018-02-28 | 119,519,069 | -773,815 | 10.2553 | 1,165,433,380 | 2018-02-28 |
| 1865 | 2018-02-27 | 120,292,884 | -72,385 | 10.3217 | 1,165,433,380 | 2018-02-07 |
| 1866 | 2018-02-26 | 120,365,269 | -496,600 | 10.3279 | 1,165,433,380 | 2018-02-07 |
| 1867 | 2018-02-23 | 120,861,869 | -1,689,080 | 10.3706 | 1,165,433,380 | 2018-02-07 |
| 1868 | 2018-02-22 | 122,550,949 | 535,005 | 10.5155 | 1,165,433,380 | 2018-02-07 |
| 1869 | 2018-02-21 | 122,015,944 | -849,003 | 10.4696 | 1,165,433,380 | 2018-02-07 |
| 1870 | 2018-02-20 | 122,864,947 | 1,162,666 | 10.5424 | 1,165,433,380 | 2018-02-07 |
| 1871 | 2018-02-15 | 121,702,281 | 0 | 10.4427 | 1,165,433,380 | 2018-02-07 |
| 1872 | 2018-02-14 | 121,702,281 | -1,079,705 | 10.4427 | 1,165,433,380 | 2018-02-07 |
| 1873 | 2018-02-13 | 122,781,986 | -4,024,866 | 10.5353 | 1,165,433,380 | 2018-02-07 |
| 1874 | 2018-02-12 | 126,806,852 | 3,113,263 | 10.8807 | 1,165,433,380 | 2018-02-07 |
| 1875 | 2018-02-09 | 123,693,589 | -4,219,510 | 10.6135 | 1,165,433,380 | 2018-02-07 |
| 1876 | 2018-02-08 | 127,913,099 | -1,096,649 | 10.9756 | 1,165,433,380 | 2018-02-07 |
| 1877 | 2018-02-07 | 129,009,748 | -902,846 | 11.0697 | 1,165,433,380 | 2018-02-07 |
| 1878 | 2018-02-06 | 129,912,594 | 3,029,858 | 11.1471 | 1,165,433,380 | 2018-01-31 |
| 1879 | 2018-02-05 | 126,882,736 | -2,196,996 | 10.8872 | 1,165,433,380 | 2018-01-31 |
| 1880 | 2018-02-02 | 129,079,732 | 644,489 | 11.0757 | 1,165,433,380 | 2018-01-31 |
| 1881 | 2018-02-01 | 128,435,243 | 1,861,777 | 11.0204 | 1,165,433,380 | 2018-01-31 |
| 1882 | 2018-01-31 | 126,573,466 | -3,459,182 | 10.8606 | 1,165,433,380 | 2018-01-31 |
| 1883 | 2018-01-30 | 130,032,648 | -1,221,077 | 11.1673 | 1,164,405,986 | 2018-01-10 |
| 1884 | 2018-01-29 | 131,253,725 | -18,123 | 11.2722 | 1,164,405,986 | 2018-01-10 |
| 1885 | 2018-01-26 | 131,271,848 | 1,341,478 | 11.2737 | 1,164,405,986 | 2018-01-10 |
| 1886 | 2018-01-25 | 129,930,370 | -3,834,991 | 11.1585 | 1,164,405,986 | 2018-01-10 |
| 1887 | 2018-01-24 | 133,765,361 | 2,755,802 | 11.4879 | 1,164,405,986 | 2018-01-10 |
| 1888 | 2018-01-23 | 131,009,559 | -3,135,513 | 11.2512 | 1,164,405,986 | 2018-01-10 |
| 1889 | 2018-01-22 | 134,145,072 | -793,320 | 11.5205 | 1,164,405,986 | 2018-01-10 |
| 1890 | 2018-01-19 | 134,938,392 | 1,347,850 | 11.5886 | 1,164,405,986 | 2018-01-10 |
| 1891 | 2018-01-18 | 133,590,542 | 468,222 | 11.4728 | 1,164,405,986 | 2018-01-10 |
| 1892 | 2018-01-17 | 133,122,320 | -1,637,912 | 11.4326 | 1,164,405,986 | 2018-01-10 |
| 1893 | 2018-01-16 | 134,760,232 | 1,290,361 | 11.5733 | 1,164,405,986 | 2018-01-10 |
| 1894 | 2018-01-15 | 133,469,871 | -1,050,063 | 11.4625 | 1,164,405,986 | 2018-01-10 |
| 1895 | 2018-01-12 | 134,519,934 | 1,499,279 | 11.5527 | 1,164,405,986 | 2018-01-10 |
| 1896 | 2018-01-11 | 133,020,655 | -2,088,853 | 11.4239 | 1,164,405,986 | 2018-01-10 |
| 1897 | 2018-01-10 | 135,109,508 | -352,802 | 11.6033 | 1,164,405,986 | 2018-01-10 |
| 1898 | 2018-01-09 | 135,462,310 | -686,645 | 11.6470 | 1,163,065,057 | 2017-12-31 |
| 1899 | 2018-01-08 | 136,148,955 | 1,245,404 | 11.7060 | 1,163,065,057 | 2017-12-31 |
| 1900 | 2018-01-05 | 134,903,551 | -750,729 | 11.5990 | 1,163,065,057 | 2017-12-31 |
| 1901 | 2018-01-04 | 135,654,280 | 2,930,449 | 11.6635 | 1,163,065,057 | 2017-12-31 |
| 1902 | 2018-01-03 | 132,723,831 | -596,800 | 11.4116 | 1,163,065,057 | 2017-12-31 |
| 1903 | 2018-01-02 | 133,320,631 | 1,537,299 | 11.4629 | 1,163,065,057 | 2017-12-31 |
| 1904 | 2017-12-29 | 131,783,332 | -681,904 | 11.3307 | 1,163,065,057 | 2017-11-30 |
| 1905 | 2017-12-28 | 132,465,236 | 3,721,791 | 11.3893 | 1,163,065,057 | 2017-11-30 |
| 1906 | 2017-12-27 | 128,743,445 | -4,108,030 | 11.0693 | 1,163,065,057 | 2017-11-30 |
| 1907 | 2017-12-22 | 132,851,475 | 2,861,930 | 11.4225 | 1,163,065,057 | 2017-11-30 |
| 1908 | 2017-12-21 | 129,989,545 | -5,819,657 | 11.1765 | 1,163,065,057 | 2017-11-30 |
| 1909 | 2017-12-20 | 135,809,202 | -11,365,836 | 11.6768 | 1,163,065,057 | 2017-11-30 |
| 1910 | 2017-12-19 | 147,175,038 | -11,683,228 | 12.6541 | 1,163,065,057 | 2017-11-30 |
| 1911 | 2017-12-18 | 158,858,266 | -85,769,629 | 13.6586 | 1,163,065,057 | 2017-11-30 |
| 1912 | 2017-12-15 | 244,627,895 | 1,738,506 | 21.0330 | 1,163,065,057 | 2017-11-30 |
| 1913 | 2017-12-14 | 242,889,389 | -2,016,862 | 20.8836 | 1,163,065,057 | 2017-11-30 |
| 1914 | 2017-12-13 | 244,906,251 | 1,849,905 | 21.0570 | 1,163,065,057 | 2017-11-30 |
| 1915 | 2017-12-12 | 243,056,346 | 161,537,551 | 20.8979 | 1,163,065,057 | 2017-11-30 |
| 1916 | 2017-12-11 | 81,518,795 | 255,128 | 7.0090 | 1,163,065,057 | 2017-11-30 |
| 1917 | 2017-12-08 | 81,263,667 | 6,515,188 | 6.9870 | 1,163,065,057 | 2017-11-30 |
| 1918 | 2017-12-07 | 74,748,479 | -2,053,907 | 6.4269 | 1,163,065,057 | 2017-11-30 |
| 1919 | 2017-12-06 | 76,802,386 | -371,716 | 6.6034 | 1,163,065,057 | 2017-11-30 |
| 1920 | 2017-12-05 | 77,174,102 | -321,930 | 6.6354 | 1,163,065,057 | 2017-11-30 |
| 1921 | 2017-12-04 | 77,496,032 | -501,947 | 6.6631 | 1,163,065,057 | 2017-11-30 |
| 1922 | 2017-12-01 | 77,997,979 | -1,104,759 | 6.7062 | 1,163,065,057 | 2017-11-30 |
| 1923 | 2017-11-30 | 79,102,738 | 1,088,870 | 6.8012 | 1,163,065,057 | 2017-11-30 |
| 1924 | 2017-11-29 | 78,013,868 | 1,192,666 | 6.7076 | 1,163,065,057 | 2017-10-31 |
| 1925 | 2017-11-28 | 76,821,202 | 2,535,110 | 6.6051 | 1,163,065,057 | 2017-10-31 |
| 1926 | 2017-11-27 | 74,286,092 | -269,824 | 6.3871 | 1,163,065,057 | 2017-10-31 |
| 1927 | 2017-11-24 | 74,555,916 | -1,087,996 | 6.4103 | 1,163,065,057 | 2017-10-31 |
| 1928 | 2017-11-23 | 75,643,912 | 19,682 | 6.5038 | 1,163,065,057 | 2017-10-31 |
| 1929 | 2017-11-22 | 75,624,230 | 172,345 | 6.5021 | 1,163,065,057 | 2017-10-31 |
| 1930 | 2017-11-21 | 75,451,885 | -2,688,229 | 6.4873 | 1,163,065,057 | 2017-10-31 |
| 1931 | 2017-11-20 | 78,140,114 | -759,035 | 6.7185 | 1,163,065,057 | 2017-10-31 |
| 1932 | 2017-11-17 | 78,899,149 | -380,650 | 6.7837 | 1,163,065,057 | 2017-10-31 |
| 1933 | 2017-11-16 | 79,279,799 | 892,775 | 6.8165 | 1,163,065,057 | 2017-10-31 |
| 1934 | 2017-11-15 | 78,387,024 | -331,730 | 6.7397 | 1,163,065,057 | 2017-10-31 |
| 1935 | 2017-11-14 | 78,718,754 | 3,580,254 | 6.7682 | 1,163,065,057 | 2017-10-31 |
| 1936 | 2017-11-13 | 75,138,500 | -3,626,990 | 6.4604 | 1,163,065,057 | 2017-10-31 |
| 1937 | 2017-11-10 | 78,765,490 | 1,105,603 | 6.7722 | 1,163,065,057 | 2017-10-31 |
| 1938 | 2017-11-09 | 77,659,887 | 412,356 | 6.6772 | 1,163,065,057 | 2017-10-31 |
| 1939 | 2017-11-08 | 77,247,531 | -1,149,272 | 6.6417 | 1,163,065,057 | 2017-10-31 |
| 1940 | 2017-11-07 | 78,396,803 | -1,278,179 | 6.7405 | 1,163,065,057 | 2017-10-31 |
| 1941 | 2017-11-06 | 79,674,982 | 265,598 | 6.8504 | 1,163,065,057 | 2017-10-31 |
| 1942 | 2017-11-03 | 79,409,384 | -2,451,768 | 6.8276 | 1,163,065,057 | 2017-10-31 |
| 1943 | 2017-11-02 | 81,861,152 | -395,181 | 7.0384 | 1,163,065,057 | 2017-10-31 |
| 1944 | 2017-11-01 | 82,256,333 | 171,075 | 7.0724 | 1,163,065,057 | 2017-10-31 |
| 1945 | 2017-10-31 | 82,085,258 | 3,359,942 | 7.0577 | 1,163,065,057 | 2017-10-31 |
| 1946 | 2017-10-30 | 78,725,316 | 337,807 | 6.7688 | 1,163,065,057 | 2017-09-30 |
| 1947 | 2017-10-27 | 78,387,509 | -1,235,969 | 6.7397 | 1,163,065,057 | 2017-09-30 |
| 1948 | 2017-10-26 | 79,623,478 | -147,000 | 6.8460 | 1,163,065,057 | 2017-09-30 |
| 1949 | 2017-10-25 | 79,770,478 | -209,498 | 6.8586 | 1,163,065,057 | 2017-09-30 |
| 1950 | 2017-10-24 | 79,979,976 | 261,826 | 6.8767 | 1,163,065,057 | 2017-09-30 |
| 1951 | 2017-10-23 | 79,718,150 | -687,407 | 6.8541 | 1,163,065,057 | 2017-09-30 |
| 1952 | 2017-10-20 | 80,405,557 | 9,501 | 6.9132 | 1,163,065,057 | 2017-09-30 |
| 1953 | 2017-10-19 | 80,396,056 | -221,299 | 6.9124 | 1,163,065,057 | 2017-09-30 |
| 1954 | 2017-10-18 | 80,617,355 | -180,000 | 6.9315 | 1,163,065,057 | 2017-09-30 |
| 1955 | 2017-10-17 | 80,797,355 | 191,301 | 6.9469 | 1,163,065,057 | 2017-09-30 |
| 1956 | 2017-10-16 | 80,606,054 | -39,924 | 6.9305 | 1,163,065,057 | 2017-09-30 |
| 1957 | 2017-10-13 | 80,645,978 | 57,558 | 6.9339 | 1,163,065,057 | 2017-09-30 |
| 1958 | 2017-10-12 | 80,588,420 | -77,258 | 6.9290 | 1,163,065,057 | 2017-09-30 |
| 1959 | 2017-10-11 | 80,665,678 | -35,500 | 6.9356 | 1,163,065,057 | 2017-09-30 |
| 1960 | 2017-10-10 | 80,701,178 | -72,900 | 6.9387 | 1,163,065,057 | 2017-09-30 |
| 1961 | 2017-10-09 | 80,774,078 | 31,500 | 6.9449 | 1,163,065,057 | 2017-09-30 |
| 1962 | 2017-10-06 | 80,742,578 | -180,000 | 6.9422 | 1,163,065,057 | 2017-09-30 |
| 1963 | 2017-10-04 | 80,922,578 | 50,000 | 6.9577 | 1,163,065,057 | 2017-09-30 |
| 1964 | 2017-10-03 | 80,872,578 | -89,687 | 6.9534 | 1,163,065,057 | 2017-09-30 |
| 1965 | 2017-09-29 | 80,962,265 | -356,413 | 6.9611 | 1,163,065,057 | 2017-08-31 |
| 1966 | 2017-09-28 | 81,318,678 | -95,500 | 6.9918 | 1,163,065,057 | 2017-08-31 |
| 1967 | 2017-09-27 | 81,414,178 | -82,500 | 7.0000 | 1,163,065,057 | 2017-08-31 |
| 1968 | 2017-09-26 | 81,496,678 | -289,198 | 7.0071 | 1,163,065,057 | 2017-08-31 |
| 1969 | 2017-09-25 | 81,785,876 | 396,632 | 7.0319 | 1,163,065,057 | 2017-08-31 |
| 1970 | 2017-09-22 | 81,389,244 | -104,099 | 6.9978 | 1,163,065,057 | 2017-08-31 |
| 1971 | 2017-09-21 | 81,493,343 | -23,942 | 7.0068 | 1,163,065,057 | 2017-08-31 |
| 1972 | 2017-09-20 | 81,517,285 | -213,501 | 7.0088 | 1,163,065,057 | 2017-08-31 |
| 1973 | 2017-09-19 | 81,730,786 | 60,901 | 7.0272 | 1,163,065,057 | 2017-08-31 |
| 1974 | 2017-09-18 | 81,669,885 | 90,000 | 7.0220 | 1,163,065,057 | 2017-08-31 |
| 1975 | 2017-09-15 | 81,579,885 | 52,031 | 7.0142 | 1,163,065,057 | 2017-08-31 |
| 1976 | 2017-09-14 | 81,527,854 | -91,494 | 7.0097 | 1,163,065,057 | 2017-08-31 |
| 1977 | 2017-09-13 | 81,619,348 | -327,006 | 7.0176 | 1,163,065,057 | 2017-08-31 |
| 1978 | 2017-09-12 | 81,946,354 | -96,565 | 7.0457 | 1,163,065,057 | 2017-08-31 |
| 1979 | 2017-09-11 | 82,042,919 | 226,124 | 7.0540 | 1,163,065,057 | 2017-08-31 |
| 1980 | 2017-09-08 | 81,816,795 | 133,369 | 7.0346 | 1,163,065,057 | 2017-08-31 |
| 1981 | 2017-09-07 | 81,683,426 | -164,191 | 7.0231 | 1,163,065,057 | 2017-08-31 |
| 1982 | 2017-09-06 | 81,847,617 | -1,118,000 | 7.0372 | 1,163,065,057 | 2017-08-31 |
| 1983 | 2017-09-05 | 82,965,617 | 361,000 | 7.1334 | 1,163,065,057 | 2017-08-31 |
| 1984 | 2017-09-04 | 82,604,617 | -527,032 | 7.1023 | 1,163,065,057 | 2017-08-31 |
| 1985 | 2017-09-01 | 83,131,649 | -21,200 | 7.1476 | 1,163,065,057 | 2017-08-31 |
| 1986 | 2017-08-31 | 83,152,849 | -43,880 | 7.1495 | 1,163,065,057 | 2017-08-31 |
| 1987 | 2017-08-30 | 83,196,729 | -856,120 | 7.1532 | 1,163,065,057 | 2017-07-31 |
| 1988 | 2017-08-29 | 84,052,849 | -343,175 | 7.2268 | 1,163,065,057 | 2017-07-31 |
| 1989 | 2017-08-28 | 84,396,024 | -1,150,100 | 7.2563 | 1,163,065,057 | 2017-07-31 |
| 1990 | 2017-08-25 | 85,546,124 | -524,500 | 7.3552 | 1,163,065,057 | 2017-07-31 |
| 1991 | 2017-08-24 | 86,070,624 | 569,356 | 7.4003 | 1,163,065,057 | 2017-07-31 |
| 1992 | 2017-08-23 | 85,501,268 | 0 | 7.3514 | 1,163,065,057 | 2017-07-31 |
| 1993 | 2017-08-22 | 85,501,268 | 206,780 | 7.3514 | 1,163,065,057 | 2017-07-31 |
| 1994 | 2017-08-21 | 85,294,488 | -214,641 | 7.3336 | 1,163,065,057 | 2017-07-31 |
| 1995 | 2017-08-18 | 85,509,129 | -166,495 | 7.3521 | 1,163,065,057 | 2017-07-31 |
| 1996 | 2017-08-17 | 85,675,624 | 38,000 | 7.3664 | 1,163,065,057 | 2017-07-31 |
| 1997 | 2017-08-16 | 85,637,624 | -41,000 | 7.3631 | 1,163,065,057 | 2017-07-31 |
| 1998 | 2017-08-15 | 85,678,624 | -431,000 | 7.3666 | 1,163,065,057 | 2017-07-31 |
| 1999 | 2017-08-14 | 86,109,624 | -26,000 | 7.4037 | 1,163,065,057 | 2017-07-31 |
| 2000 | 2017-08-11 | 86,135,624 | 333,500 | 7.4059 | 1,163,065,057 | 2017-07-31 |
| 2001 | 2017-08-10 | 85,802,124 | 380,000 | 7.3772 | 1,163,065,057 | 2017-07-31 |
| 2002 | 2017-08-09 | 85,422,124 | 63,125 | 7.3446 | 1,163,065,057 | 2017-07-31 |
| 2003 | 2017-08-08 | 85,358,999 | 110,741 | 7.3391 | 1,163,065,057 | 2017-07-31 |
| 2004 | 2017-08-07 | 85,248,258 | 244,000 | 7.3296 | 1,163,065,057 | 2017-07-31 |
| 2005 | 2017-08-04 | 85,004,258 | -124,500 | 7.3086 | 1,163,065,057 | 2017-07-31 |
| 2006 | 2017-08-03 | 85,128,758 | -25,500 | 7.3193 | 1,163,065,057 | 2017-07-31 |
| 2007 | 2017-08-02 | 85,154,258 | -20,500 | 7.3215 | 1,163,065,057 | 2017-07-31 |
| 2008 | 2017-08-01 | 85,174,758 | 41,500 | 7.3233 | 1,163,065,057 | 2017-07-31 |
| 2009 | 2017-07-31 | 85,133,258 | 98,000 | 7.3197 | 1,163,065,057 | 2017-07-31 |
| 2010 | 2017-07-28 | 85,035,258 | 521,000 | 7.3113 | 1,163,065,057 | 2017-06-30 |
| 2011 | 2017-07-27 | 84,514,258 | 564,700 | 7.2665 | 1,163,065,057 | 2017-06-30 |
| 2012 | 2017-07-26 | 83,949,558 | 126,142 | 7.2180 | 1,163,065,057 | 2017-06-30 |
| 2013 | 2017-07-25 | 83,823,416 | 28,500 | 7.2071 | 1,163,065,057 | 2017-06-30 |
| 2014 | 2017-07-24 | 83,794,916 | -114,000 | 7.2047 | 1,163,065,057 | 2017-06-30 |
| 2015 | 2017-07-21 | 83,908,916 | -206,998 | 7.2145 | 1,163,065,057 | 2017-06-30 |
| 2016 | 2017-07-20 | 84,115,914 | -706,827 | 7.2323 | 1,163,065,057 | 2017-06-30 |
| 2017 | 2017-07-19 | 84,822,741 | -511,675 | 7.2930 | 1,163,065,057 | 2017-06-30 |
| 2018 | 2017-07-18 | 85,334,416 | -139,736 | 7.3370 | 1,163,065,057 | 2017-06-30 |
| 2019 | 2017-07-17 | 85,474,152 | 2,659 | 7.3490 | 1,163,065,057 | 2017-06-30 |
| 2020 | 2017-07-14 | 85,471,493 | -173,325 | 7.3488 | 1,163,065,057 | 2017-06-30 |
| 2021 | 2017-07-13 | 85,644,818 | -696,500 | 7.3637 | 1,163,065,057 | 2017-06-30 |
| 2022 | 2017-07-12 | 86,341,318 | 741,222 | 7.4236 | 1,163,065,057 | 2017-06-30 |
| 2023 | 2017-07-11 | 85,600,096 | -214,592 | 7.3599 | 1,163,065,057 | 2017-06-30 |
| 2024 | 2017-07-10 | 85,814,688 | -267,475 | 7.3783 | 1,163,065,057 | 2017-06-30 |
| 2025 | 2017-07-07 | 86,082,163 | 44,794 | 7.4013 | 1,163,065,057 | 2017-06-30 |
| 2026 | 2017-07-06 | 86,037,369 | -368,000 | 7.3975 | 1,163,065,057 | 2017-06-30 |
| 2027 | 2017-07-05 | 86,405,369 | 401,260 | 7.4291 | 1,163,065,057 | 2017-06-30 |
| 2028 | 2017-07-04 | 86,004,109 | 530,000 | 7.3946 | 1,163,065,057 | 2017-06-30 |
| 2029 | 2017-07-03 | 85,474,109 | -1,172,760 | 7.3490 | 1,163,065,057 | 2017-06-30 |
| 2030 | 2017-06-30 | 86,646,869 | -815,000 | 7.4499 | 1,163,065,057 | 2017-06-30 |
| 2031 | 2017-06-29 | 87,461,869 | -449,000 | 7.5199 | 1,163,065,057 | 2017-06-19 |
| 2032 | 2017-06-28 | 87,910,869 | 299,500 | 7.5586 | 1,163,065,057 | 2017-06-19 |
| 2033 | 2017-06-27 | 87,611,369 | -10,495 | 7.5328 | 1,163,065,057 | 2017-06-19 |
| 2034 | 2017-06-26 | 87,621,864 | -699,005 | 7.5337 | 1,163,065,057 | 2017-06-19 |
| 2035 | 2017-06-23 | 88,320,869 | -1,371,760 | 7.5938 | 1,163,065,057 | 2017-06-19 |
| 2036 | 2017-06-22 | 89,692,629 | 365,000 | 7.7117 | 1,163,065,057 | 2017-06-19 |
| 2037 | 2017-06-21 | 89,327,629 | -2,427,655 | 7.6804 | 1,163,065,057 | 2017-06-19 |
| 2038 | 2017-06-20 | 91,755,284 | -3,341,920 | 7.8891 | 1,163,065,057 | 2017-06-19 |
| 2039 | 2017-06-19 | 95,097,204 | -2,405,070 | 8.1764 | 1,163,065,057 | 2017-06-19 |
| 2040 | 2017-06-16 | 97,502,274 | -10,061,042 | 8.5972 | 1,134,118,057 | 2017-06-13 |
| 2041 | 2017-06-15 | 107,563,316 | -37,226,896 | 9.4843 | 1,134,118,057 | 2017-06-13 |
| 2042 | 2017-06-14 | 144,790,212 | -3,051,000 | 12.7668 | 1,134,118,057 | 2017-06-13 |
| 2043 | 2017-06-13 | 147,841,212 | 13.0358 | 1,134,118,057 | 2017-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy