WuXi Biologics (Cayman) Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 92,904,845 | 6,048,613 | 33.480 | 3,110.45 | 4,069,133,629 | 2.283 |
| 2025-12-05 | 86,856,232 | -1,733,056 | 32.620 | 2,833.25 | 4,069,133,629 | 2.135 |
| 2025-11-28 | 88,589,288 | -18,812,628 | 31.160 | 2,760.44 | 4,069,133,629 | 2.177 |
| 2025-11-21 | 107,401,916 | -8,767,664 | 30.560 | 3,282.20 | 4,069,133,629 | 2.639 |
| 2025-11-14 | 116,169,580 | -9,555,413 | 33.320 | 3,870.77 | 4,069,133,629 | 2.855 |
| 2025-11-07 | 125,724,993 | -4,338,092 | 33.780 | 4,246.99 | 4,069,133,629 | 3.090 |
| 2025-10-31 | 130,063,085 | 7,549,522 | 36.200 | 4,708.28 | 4,069,133,629 | 3.196 |
| 2025-10-24 | 122,513,563 | 2,223,212 | 36.260 | 4,442.34 | 4,069,133,629 | 3.011 |
| 2025-10-17 | 120,290,351 | -4,998,529 | 35.160 | 4,229.41 | 4,069,133,629 | 2.956 |
| 2025-10-10 | 125,288,880 | -1,767,763 | 37.860 | 4,743.44 | 4,069,133,629 | 3.079 |
| 2025-10-03 | 127,056,643 | -8,168,139 | 42.180 | 5,359.25 | 4,069,133,629 | 3.122 |
| 2025-09-26 | 135,224,782 | 10,261,972 | 39.060 | 5,281.88 | 4,069,133,629 | 3.323 |
| 2025-09-19 | 124,962,810 | 9,020,141 | 37.780 | 4,721.09 | 4,069,133,629 | 3.071 |
| 2025-09-12 | 115,942,669 | 9,142,881 | 36.480 | 4,229.59 | 4,069,133,629 | 2.849 |
| 2025-09-05 | 106,799,788 | -5,398,203 | 36.940 | 3,945.18 | 4,069,133,629 | 2.625 |
| 2025-08-29 | 112,197,991 | -11,110,835 | 33.200 | 3,724.97 | 4,069,133,629 | 2.757 |
| 2025-08-22 | 123,308,826 | 347,180 | 32.920 | 4,059.33 | 4,069,133,629 | 3.030 |
| 2025-08-15 | 122,961,646 | -11,024,762 | 30.940 | 3,804.43 | 4,069,133,629 | 3.022 |
| 2025-08-08 | 133,986,408 | -9,104,276 | 29.360 | 3,933.84 | 4,069,133,629 | 3.293 |
| 2025-08-01 | 143,090,684 | -997,278 | 31.350 | 4,485.89 | 4,069,133,629 | 3.516 |
| 2025-07-25 | 144,087,962 | -22,363,258 | 31.500 | 4,538.77 | 4,069,133,629 | 3.541 |
| 2025-07-18 | 166,451,220 | -11,188,683 | 28.550 | 4,752.18 | 4,069,133,629 | 4.091 |
| 2025-07-11 | 177,639,903 | -8,541,958 | 26.650 | 4,734.10 | 4,069,133,629 | 4.366 |
| 2025-07-04 | 186,181,861 | -3,388,108 | 26.200 | 4,877.96 | 4,068,902,309 | 4.576 |
| 2025-06-27 | 189,569,969 | 3,397,654 | 25.150 | 4,767.68 | 4,068,680,773 | 4.659 |
| 2025-06-20 | 186,172,315 | 10,415,329 | 24.100 | 4,486.75 | 4,068,680,773 | 4.576 |
| 2025-06-13 | 175,756,986 | -2,725,134 | 28.000 | 4,921.20 | 4,068,680,773 | 4.320 |
| 2025-06-06 | 178,482,120 | -1,566,058 | 24.650 | 4,399.58 | 4,068,680,773 | 4.387 |
| 2025-05-30 | 180,048,178 | -14,950,306 | 24.950 | 4,492.20 | 4,068,680,773 | 4.425 |
| 2025-05-23 | 194,998,484 | -2,725,125 | 23.850 | 4,650.71 | 4,064,993,673 | 4.797 |
| 2025-05-16 | 197,723,609 | -1,740,551 | 23.550 | 4,656.39 | 4,061,851,191 | 4.868 |
| 2025-05-09 | 199,464,160 | 4,255,915 | 23.100 | 4,607.62 | 4,061,681,691 | 4.911 |
| 2025-05-02 | 195,208,245 | -7,058,856 | 24.100 | 4,704.52 | 4,122,090,191 | 4.736 |
| 2025-04-25 | 202,267,101 | 8,951,119 | 22.800 | 4,611.69 | 4,112,524,191 | 4.918 |
| 2025-04-17 | 193,315,982 | 9,045,763 | 20.500 | 3,962.98 | 4,108,358,791 | 4.705 |
| 2025-04-11 | 184,270,219 | 15,151,570 | 19.940 | 3,674.35 | 4,108,358,791 | 4.485 |
| 2025-04-03 | 169,118,649 | -8,164,050 | 24.850 | 4,202.60 | 4,107,756,117 | 4.117 |
| 2025-03-28 | 177,282,699 | -15,436,170 | 26.800 | 4,751.18 | 4,107,040,045 | 4.317 |
| 2025-03-21 | 192,718,869 | -23,421,554 | 26.350 | 5,078.14 | 4,107,040,045 | 4.692 |
| 2025-03-14 | 216,140,423 | -4,032,144 | 26.650 | 5,760.14 | 4,107,040,045 | 5.263 |
| 2025-03-07 | 220,172,567 | -7,735,732 | 23.750 | 5,229.10 | 4,107,040,045 | 5.361 |
| 2025-02-28 | 227,908,299 | -24,793,731 | 22.450 | 5,116.54 | 4,107,040,045 | 5.549 |
| 2025-02-21 | 252,702,030 | 11,179,948 | 26.000 | 6,570.25 | 4,107,040,045 | 6.153 |
| 2025-02-14 | 241,522,082 | -21,326,814 | 23.300 | 5,627.46 | 4,107,040,045 | 5.881 |
| 2025-02-07 | 262,848,896 | 3,746,230 | 21.300 | 5,598.68 | 4,107,040,045 | 6.400 |
| 2025-01-28 | 259,102,666 | -3,710,448 | 18.420 | 4,772.67 | 4,106,229,505 | 6.310 |
| 2025-01-24 | 262,813,114 | -8,076,374 | 18.240 | 4,793.71 | 4,106,229,505 | 6.400 |
| 2025-01-17 | 270,889,488 | 23,184,433 | 17.960 | 4,865.18 | 4,106,229,505 | 6.597 |
| 2025-01-10 | 247,705,055 | -3,690,811 | 17.200 | 4,260.53 | 4,105,937,505 | 6.033 |
| 2025-01-03 | 251,395,866 | 1,737,362 | 17.000 | 4,273.73 | 4,105,937,505 | 6.123 |
| 2024-12-27 | 249,658,504 | 2,661,602 | 17.340 | 4,329.08 | 4,105,496,415 | 6.081 |
| 2024-12-20 | 246,996,902 | -7,353,502 | 17.020 | 4,203.89 | 4,105,496,415 | 6.016 |
| 2024-12-13 | 254,350,404 | 2,151,362 | 17.800 | 4,527.44 | 4,105,496,415 | 6.195 |
| 2024-12-06 | 252,199,042 | -2,406,843 | 17.340 | 4,373.13 | 4,105,496,415 | 6.143 |
| 2024-11-29 | 254,605,885 | 2,769,005 | 15.000 | 3,819.09 | 4,155,007,415 | 6.128 |
| 2024-11-22 | 251,836,880 | -5,012,432 | 14.400 | 3,626.45 | 4,155,007,415 | 6.061 |
| 2024-11-15 | 256,849,312 | 20,374,706 | 15.020 | 3,857.88 | 4,155,007,415 | 6.182 |
| 2024-11-08 | 236,474,606 | -5,867,197 | 17.120 | 4,048.45 | 4,155,007,415 | 5.691 |
| 2024-11-01 | 242,341,803 | -8,791,836 | 16.320 | 3,955.02 | 4,155,007,415 | 5.833 |
| 2024-10-25 | 251,133,639 | 5,819,331 | 17.440 | 4,379.77 | 4,154,634,415 | 6.045 |
| 2024-10-18 | 245,314,308 | -3,379,067 | 16.500 | 4,047.69 | 4,154,634,415 | 5.905 |
| 2024-10-10 | 248,693,375 | 10,621,954 | 18.020 | 4,481.45 | 4,154,634,415 | 5.986 |
| 2024-10-04 | 238,071,421 | 25,770,736 | 21.450 | 5,106.63 | 4,154,337,515 | 5.731 |
| 2024-09-27 | 212,300,685 | 48,580,876 | 15.980 | 3,392.56 | 4,154,186,796 | 5.111 |
| 2024-09-20 | 163,719,809 | -2,676,578 | 13.380 | 2,190.57 | 4,154,186,796 | 3.941 |
| 2024-09-13 | 166,396,387 | 5,075,277 | 11.540 | 1,920.21 | 4,153,581,696 | 4.006 |
| 2024-09-06 | 161,321,110 | 416,158 | 11.060 | 1,784.21 | 4,153,329,356 | 3.884 |
| 2024-08-30 | 160,904,952 | -18,715,973 | 11.220 | 1,805.35 | 4,153,282,399 | 3.874 |
| 2024-08-23 | 179,620,925 | -10,135,974 | 10.260 | 1,842.91 | 4,153,282,399 | 4.325 |
| 2024-08-16 | 189,756,899 | 39,154,351 | 11.760 | 2,231.54 | 4,153,282,399 | 4.569 |
| 2024-08-09 | 150,602,548 | 11,937,387 | 11.360 | 1,710.84 | 4,153,282,399 | 3.626 |
| 2024-08-02 | 138,665,161 | -1,017,077 | 11.400 | 1,580.78 | 4,153,282,399 | 3.339 |
| 2024-07-26 | 139,682,238 | 8,994,484 | 10.560 | 1,475.04 | 4,153,165,949 | 3.363 |
| 2024-07-19 | 130,687,754 | 5,024,807 | 10.820 | 1,414.04 | 4,153,165,949 | 3.147 |
| 2024-07-12 | 125,662,947 | 1,115,158 | 11.460 | 1,440.10 | 4,153,165,949 | 3.026 |
| 2024-07-05 | 124,547,789 | 5,444,554 | 11.260 | 1,402.41 | 4,153,165,949 | 2.999 |
| 2024-06-28 | 119,103,235 | 13,240,668 | 11.540 | 1,374.45 | 4,153,106,949 | 2.868 |
| 2024-06-21 | 105,862,567 | 8,873,686 | 11.600 | 1,228.01 | 4,153,106,949 | 2.549 |
| 2024-06-14 | 96,988,881 | 3,500,851 | 11.740 | 1,138.65 | 4,153,106,949 | 2.335 |
| 2024-06-07 | 93,488,030 | 4,626,447 | 11.380 | 1,063.89 | 4,262,481,929 | 2.193 |
| 2024-05-31 | 88,861,583 | 9,253,178 | 11.140 | 989.92 | 4,262,481,929 | 2.085 |
| 2024-05-24 | 79,608,405 | 5,440,730 | 12.440 | 990.33 | 4,260,844,369 | 1.868 |
| 2024-05-17 | 74,167,675 | 5,677,038 | 14.060 | 1,042.80 | 4,260,844,369 | 1.741 |
| 2024-05-10 | 68,490,637 | -407,991 | 14.660 | 1,004.07 | 4,260,615,669 | 1.608 |
| 2024-05-03 | 68,898,628 | 867,157 | 13.960 | 961.82 | 4,260,317,269 | 1.617 |
| 2024-04-26 | 68,031,471 | -4,379,564 | 13.480 | 917.06 | 4,259,278,169 | 1.597 |
| 2024-04-19 | 72,411,035 | 3,592,622 | 12.620 | 913.83 | 4,259,255,169 | 1.700 |
| 2024-04-12 | 68,818,413 | -6,055,360 | 13.900 | 956.58 | 4,259,135,569 | 1.616 |
| 2024-04-05 | 74,873,773 | -2,839,626 | 13.360 | 1,000.31 | 4,258,970,569 | 1.758 |
| 2024-03-28 | 77,713,399 | -626,911 | 14.300 | 1,111.30 | 4,258,551,066 | 1.825 |
| 2024-03-22 | 78,340,310 | 8,072,866 | 13.040 | 1,021.56 | 4,258,313,066 | 1.840 |
| 2024-03-15 | 70,267,444 | -2,718,953 | 14.440 | 1,014.66 | 4,258,313,066 | 1.650 |
| 2024-03-08 | 72,986,397 | 13,518,963 | 17.440 | 1,272.88 | 4,258,313,066 | 1.714 |
| 2024-03-01 | 59,467,434 | 1,592,833 | 18.800 | 1,117.99 | 4,258,313,066 | 1.397 |
| 2024-02-23 | 57,874,601 | -9,719,559 | 18.240 | 1,055.63 | 4,258,313,066 | 1.359 |
| 2024-02-16 | 67,594,160 | -5,431,729 | 17.280 | 1,168.03 | 4,258,313,066 | 1.587 |
| 2024-02-09 | 73,025,889 | -17,106,750 | 17.320 | 1,264.81 | 4,258,313,066 | 1.715 |
| 2024-02-02 | 90,132,639 | -39,765,743 | 16.780 | 1,512.43 | 4,258,313,066 | 2.117 |
| 2024-01-26 | 129,898,382 | 33,425,834 | 24.550 | 3,189.01 | 4,257,910,116 | 3.051 |
| 2024-01-19 | 96,472,548 | 9,628,468 | 28.350 | 2,735.00 | 4,257,910,116 | 2.266 |
| 2024-01-12 | 86,844,080 | 5,231,366 | 29.500 | 2,561.90 | 4,257,500,616 | 2.040 |
| 2024-01-05 | 81,612,714 | -5,385,306 | 27.550 | 2,248.43 | 4,257,500,616 | 1.917 |
| 2023-12-29 | 86,998,020 | -7,646,315 | 29.600 | 2,575.14 | 4,257,500,616 | 2.043 |
| 2023-12-22 | 94,644,335 | -10,952,938 | 26.950 | 2,550.66 | 4,256,598,288 | 2.223 |
| 2023-12-15 | 105,597,273 | -14,485,313 | 29.500 | 3,115.12 | 4,256,568,288 | 2.481 |
| 2023-12-08 | 120,082,586 | 3,205,379 | 29.350 | 3,524.42 | 4,256,521,288 | 2.821 |
| 2023-12-01 | 116,877,207 | -1,555,571 | 43.500 | 5,084.16 | 4,256,053,389 | 2.746 |
| 2023-11-24 | 118,432,778 | 487,652 | 44.900 | 5,317.63 | 4,255,105,549 | 2.783 |
| 2023-11-17 | 117,945,126 | 4,212,134 | 47.250 | 5,572.91 | 4,255,105,549 | 2.772 |
| 2023-11-10 | 113,732,992 | 8,561,827 | 48.850 | 5,555.86 | 4,255,105,549 | 2.673 |
| 2023-11-03 | 105,171,165 | -7,075,109 | 47.950 | 5,042.96 | 4,253,010,649 | 2.473 |
| 2023-10-27 | 112,246,274 | 5,461,435 | 47.750 | 5,359.76 | 4,251,466,124 | 2.640 |
| 2023-10-20 | 106,784,839 | 4,255,167 | 46.100 | 4,922.78 | 4,251,466,124 | 2.512 |
| 2023-10-13 | 102,529,672 | 16,677,934 | 49.100 | 5,034.21 | 4,251,466,124 | 2.412 |
| 2023-10-06 | 85,851,738 | 2,734,293 | 43.700 | 3,751.72 | 4,251,466,124 | 2.019 |
| 2023-09-29 | 83,117,445 | 14,341,960 | 45.650 | 3,794.31 | 4,250,765,544 | 1.955 |
| 2023-09-22 | 68,775,485 | 3,754,061 | 42.650 | 2,933.27 | 4,250,765,544 | 1.618 |
| 2023-09-15 | 65,021,424 | -2,071,458 | 43.900 | 2,854.44 | 4,250,765,544 | 1.530 |
| 2023-09-08 | 67,092,882 | -505,558 | 41.850 | 2,807.84 | 4,250,765,544 | 1.578 |
| 2023-09-01 | 67,598,440 | -4,929,673 | 44.150 | 2,984.47 | 4,250,765,544 | 1.590 |
| 2023-08-25 | 72,528,113 | -5,054,028 | 44.350 | 3,216.62 | 4,249,982,436 | 1.707 |
| 2023-08-18 | 77,582,141 | 4,336,386 | 40.050 | 3,107.16 | 4,249,982,436 | 1.825 |
| 2023-08-11 | 73,245,755 | 3,956,894 | 43.350 | 3,175.20 | 4,249,982,436 | 1.723 |
| 2023-08-04 | 69,288,861 | 7,907,395 | 44.950 | 3,114.53 | 4,249,982,436 | 1.630 |
| 2023-07-28 | 61,381,466 | -3,277,580 | 43.300 | 2,657.82 | 4,248,529,135 | 1.445 |
| 2023-07-21 | 64,659,046 | 502,787 | 40.700 | 2,631.62 | 4,248,529,135 | 1.522 |
| 2023-07-14 | 64,156,259 | -2,302,200 | 40.900 | 2,623.99 | 4,248,529,135 | 1.510 |
| 2023-07-07 | 66,458,459 | -1,953,436 | 37.800 | 2,512.13 | 4,248,529,135 | 1.564 |
| 2023-06-30 | 68,411,895 | -247,846 | 37.550 | 2,568.87 | 4,248,529,135 | 1.610 |
| 2023-06-23 | 68,659,741 | 7,887,350 | 37.750 | 2,591.91 | 4,230,376,102 | 1.623 |
| 2023-06-16 | 60,772,391 | 4,972,248 | 47.450 | 2,883.65 | 4,230,376,102 | 1.437 |
| 2023-06-09 | 55,800,143 | 4,218,516 | 44.850 | 2,502.64 | 4,230,376,102 | 1.319 |
| 2023-06-02 | 51,581,627 | 2,761,205 | 44.450 | 2,292.80 | 4,230,376,102 | 1.219 |
| 2023-05-25 | 48,820,422 | -883,143 | 42.950 | 2,096.84 | 4,229,779,102 | 1.154 |
| 2023-05-19 | 49,703,565 | 3,019,166 | 42.150 | 2,095.01 | 4,229,779,102 | 1.175 |
| 2023-05-12 | 46,684,399 | -19,212 | 46.050 | 2,149.82 | 4,229,779,102 | 1.104 |
| 2023-05-05 | 46,703,611 | -172,429 | 47.450 | 2,216.09 | 4,229,779,102 | 1.104 |
| 2023-04-28 | 46,876,040 | 4,487,417 | 46.450 | 2,177.39 | 4,229,042,765 | 1.108 |
| 2023-04-21 | 42,388,623 | 7,265,177 | 50.350 | 2,134.27 | 4,229,042,765 | 1.002 |
| 2023-04-14 | 35,123,446 | 5,369,707 | 54.800 | 1,924.76 | 4,229,042,765 | 0.831 |
| 2023-04-06 | 29,753,739 | -1,185,222 | 47.350 | 1,408.84 | 4,229,042,765 | 0.704 |
| 2023-03-31 | 30,938,961 | 934,562 | 48.600 | 1,503.63 | 4,229,042,765 | 0.732 |
| 2023-03-24 | 30,004,399 | 743,751 | 48.900 | 1,467.22 | 4,228,671,019 | 0.710 |
| 2023-03-17 | 29,260,648 | -2,806,712 | 48.000 | 1,404.51 | 4,228,671,019 | 0.692 |
| 2023-03-10 | 32,067,360 | 522,369 | 52.000 | 1,667.50 | 4,228,671,019 | 0.758 |
| 2023-03-03 | 31,544,991 | 3,427,241 | 57.750 | 1,821.72 | 4,228,671,019 | 0.746 |
| 2023-02-24 | 28,117,750 | -572,478 | 53.300 | 1,498.68 | 4,228,671,019 | 0.665 |
| 2023-02-17 | 28,690,228 | -4,143,228 | 56.650 | 1,625.30 | 4,228,671,019 | 0.678 |
| 2023-02-10 | 32,833,456 | -1,381,094 | 64.550 | 2,119.40 | 4,228,671,019 | 0.776 |
| 2023-02-03 | 34,214,550 | -11,569,645 | 65.950 | 2,256.45 | 4,228,671,019 | 0.809 |
| 2023-01-27 | 45,784,195 | -1,200,302 | 70.950 | 3,248.39 | 4,225,261,885 | 1.084 |
| 2023-01-20 | 46,984,497 | -447,678 | 71.350 | 3,352.34 | 4,225,261,885 | 1.112 |
| 2023-01-13 | 47,432,175 | 4,991,840 | 72.600 | 3,443.58 | 4,225,261,885 | 1.123 |
| 2023-01-06 | 42,440,335 | -90,110 | 66.050 | 2,803.18 | 4,225,261,885 | 1.004 |
| 2022-12-30 | 42,530,445 | -2,765,953 | 59.850 | 2,545.45 | 4,221,926,779 | 1.007 |
| 2022-12-23 | 45,296,398 | -6,585,715 | 54.050 | 2,448.27 | 4,221,926,779 | 1.073 |
| 2022-12-16 | 51,882,113 | 660,949 | 51.300 | 2,661.55 | 4,221,926,779 | 1.229 |
| 2022-12-09 | 51,221,164 | -8,969,678 | 53.900 | 2,760.82 | 4,221,926,779 | 1.213 |
| 2022-12-02 | 60,190,842 | -991,534 | 51.800 | 3,117.89 | 4,221,926,779 | 1.426 |
| 2022-11-25 | 61,182,376 | -1,351,034 | 47.750 | 2,921.46 | 4,219,568,221 | 1.450 |
| 2022-11-18 | 62,533,410 | -4,850,692 | 51.650 | 3,229.85 | 4,219,568,221 | 1.482 |
| 2022-11-11 | 67,384,102 | -1,164,627 | 50.950 | 3,433.22 | 4,219,568,221 | 1.597 |
| 2022-11-04 | 68,548,729 | 4,405,557 | 43.350 | 2,971.59 | 4,219,568,221 | 1.625 |
| 2022-10-28 | 64,143,172 | 54,385 | 38.800 | 2,488.76 | 4,270,059,521 | 1.502 |
| 2022-10-21 | 64,088,787 | 2,037,641 | 42.150 | 2,701.34 | 4,270,024,521 | 1.501 |
| 2022-10-14 | 62,051,146 | 7,654,425 | 51.150 | 3,173.92 | 4,269,051,421 | 1.454 |
| 2022-10-07 | 54,396,721 | 1,706,582 | 48.200 | 2,621.92 | 4,267,402,141 | 1.275 |
| 2022-09-30 | 52,690,139 | -2,255,883 | 47.400 | 2,497.51 | 4,267,313,021 | 1.235 |
| 2022-09-23 | 54,946,022 | 3,313,294 | 46.400 | 2,549.50 | 4,264,993,311 | 1.288 |
| 2022-09-16 | 51,632,728 | -7,756,144 | 51.850 | 2,677.16 | 4,264,993,311 | 1.211 |
| 2022-09-09 | 59,388,872 | -2,061,223 | 66.700 | 3,961.24 | 4,264,993,311 | 1.392 |
| 2022-09-02 | 61,450,095 | -2,765,727 | 66.450 | 4,083.36 | 4,264,993,311 | 1.441 |
| 2022-08-26 | 64,215,822 | -799,372 | 72.050 | 4,626.75 | 4,264,431,011 | 1.506 |
| 2022-08-19 | 65,015,194 | 3,350,105 | 68.200 | 4,434.04 | 4,264,431,011 | 1.525 |
| 2022-08-12 | 61,665,089 | -1,978,401 | 70.850 | 4,368.97 | 4,264,431,011 | 1.446 |
| 2022-08-05 | 63,643,490 | -6,434,297 | 74.150 | 4,719.16 | 4,264,431,011 | 1.492 |
| 2022-07-29 | 70,077,787 | -7,408,206 | 74.550 | 5,224.30 | 4,263,528,317 | 1.644 |
| 2022-07-22 | 77,485,993 | 7,888,265 | 81.850 | 6,342.23 | 4,263,528,317 | 1.817 |
| 2022-07-15 | 69,597,728 | -4,438,817 | 76.000 | 5,289.43 | 4,263,528,317 | 1.632 |
| 2022-07-08 | 74,036,545 | 3,857,067 | 80.000 | 5,922.92 | 4,263,528,317 | 1.737 |
| 2022-06-30 | 70,179,478 | -11,772,906 | 71.800 | 5,038.89 | 4,263,528,317 | 1.646 |
| 2022-06-24 | 81,952,384 | 11,901,792 | 77.200 | 6,326.72 | 4,219,309,609 | 1.942 |
| 2022-06-17 | 70,050,592 | 4,242,507 | 67.000 | 4,693.39 | 4,219,309,609 | 1.660 |
| 2022-06-10 | 65,808,085 | 7,304,390 | 69.000 | 4,540.76 | 4,219,309,609 | 1.560 |
| 2022-06-02 | 58,503,695 | -5,919,038 | 57.000 | 3,334.71 | 4,219,309,609 | 1.387 |
| 2022-05-27 | 64,422,733 | 834,519 | 54.300 | 3,498.15 | 4,218,527,082 | 1.527 |
| 2022-05-20 | 63,588,214 | 3,472,192 | 56.300 | 3,580.02 | 4,218,527,082 | 1.507 |
| 2022-05-13 | 60,116,022 | 5,885,279 | 51.900 | 3,120.02 | 4,218,527,082 | 1.425 |
| 2022-05-06 | 54,230,743 | 1,071,369 | 50.400 | 2,733.23 | 4,218,527,082 | 1.286 |
| 2022-04-29 | 53,159,374 | 1,675,923 | 60.000 | 3,189.56 | 4,217,338,872 | 1.260 |
| 2022-04-22 | 51,483,451 | 2,371,222 | 56.800 | 2,924.26 | 4,217,338,872 | 1.221 |
| 2022-04-14 | 49,112,229 | -259,983 | 63.600 | 3,123.54 | 4,217,338,872 | 1.165 |
| 2022-04-08 | 49,372,212 | -955,541 | 65.250 | 3,221.54 | 4,217,338,872 | 1.171 |
| 2022-04-01 | 50,327,753 | -166,853 | 65.850 | 3,314.08 | 4,217,338,872 | 1.193 |
| 2022-03-25 | 50,494,606 | 6,783,633 | 63.600 | 3,211.46 | 4,215,444,072 | 1.198 |
| 2022-03-18 | 43,710,973 | -4,589,846 | 53.550 | 2,340.72 | 4,215,444,072 | 1.037 |
| 2022-03-11 | 48,300,819 | 2,868,275 | 53.250 | 2,572.02 | 4,215,444,072 | 1.146 |
| 2022-03-04 | 45,432,544 | 267,147 | 61.950 | 2,814.55 | 4,215,444,072 | 1.078 |
| 2022-02-25 | 45,165,397 | 1,853,682 | 64.200 | 2,899.62 | 4,215,444,072 | 1.071 |
| 2022-02-18 | 43,311,715 | -1,303,942 | 62.550 | 2,709.15 | 4,215,444,072 | 1.027 |
| 2022-02-11 | 44,615,657 | -5,100,387 | 56.700 | 2,529.71 | 4,215,444,072 | 1.058 |
| 2022-02-04 | 49,716,044 | -76,848 | 79.550 | 3,954.91 | 4,215,444,072 | 1.179 |
| 2022-01-28 | 49,792,892 | 3,148,543 | 74.300 | 3,699.61 | 4,215,197,972 | 1.181 |
| 2022-01-21 | 46,644,349 | -3,468,253 | 89.600 | 4,179.33 | 4,215,197,972 | 1.107 |
| 2022-01-14 | 50,112,602 | 6,732,418 | 92.300 | 4,625.39 | 4,215,197,972 | 1.189 |
| 2022-01-07 | 43,380,184 | 6,179,985 | 80.750 | 3,502.95 | 4,259,942,047 | 1.018 |
| 2021-12-31 | 37,200,199 | 5,189,544 | 92.550 | 3,442.88 | 4,259,003,614 | 0.873 |
| 2021-12-24 | 32,010,655 | -366,265 | 87.150 | 2,789.73 | 4,258,181,364 | 0.752 |
| 2021-12-17 | 32,376,920 | -1,353,616 | 89.150 | 2,886.40 | 4,258,158,364 | 0.760 |
| 2021-12-10 | 33,730,536 | -3,388,863 | 100.500 | 3,389.92 | 4,250,717,614 | 0.794 |
| 2021-12-03 | 37,119,399 | 1,220,348 | 103.200 | 3,830.72 | 4,250,717,614 | 0.873 |
| 2021-11-26 | 35,899,051 | -2,245,534 | 103.400 | 3,711.96 | 4,245,377,033 | 0.846 |
| 2021-11-19 | 38,144,585 | 2,948,937 | 110.600 | 4,218.79 | 4,245,377,033 | 0.898 |
| 2021-11-12 | 35,195,648 | -2,887,504 | 105.000 | 3,695.54 | 4,245,377,033 | 0.829 |
| 2021-11-05 | 38,083,152 | 9,032,949 | 101.900 | 3,880.67 | 4,245,377,033 | 0.897 |
| 2021-10-29 | 29,050,203 | -6,608,330 | 118.400 | 3,439.54 | 4,242,796,153 | 0.685 |
| 2021-10-22 | 35,658,533 | -5,099,540 | 113.300 | 4,040.11 | 4,242,796,153 | 0.840 |
| 2021-10-15 | 40,758,073 | -2,761,698 | 109.400 | 4,458.93 | 4,242,796,153 | 0.961 |
| 2021-10-08 | 43,519,771 | 6,445,737 | 112.000 | 4,874.21 | 4,242,796,153 | 1.026 |
| 2021-09-30 | 37,074,034 | 4,042,361 | 126.500 | 4,689.87 | 4,242,796,153 | 0.874 |
| 2021-09-24 | 33,031,673 | 1,585,330 | 117.800 | 3,891.13 | 4,240,091,678 | 0.779 |
| 2021-09-17 | 31,446,343 | -3,367,953 | 123.100 | 3,871.04 | 4,240,091,678 | 0.742 |
| 2021-09-10 | 34,814,296 | -190,461 | 118.600 | 4,128.98 | 4,240,091,678 | 0.821 |
| 2021-09-03 | 35,004,757 | 109,738 | 115.800 | 4,053.55 | 4,240,091,678 | 0.826 |
| 2021-08-27 | 34,895,019 | 2,240,868 | 116.000 | 4,047.82 | 4,239,736,498 | 0.823 |
| 2021-08-20 | 32,654,151 | -190,500 | 105.300 | 3,438.48 | 4,239,736,498 | 0.770 |
| 2021-08-13 | 32,844,651 | -917,353 | 122.400 | 4,020.19 | 4,239,736,498 | 0.775 |
| 2021-08-06 | 33,762,004 | 1,260,478 | 123.500 | 4,169.61 | 4,239,736,498 | 0.796 |
| 2021-07-30 | 32,501,526 | -2,617,811 | 118.500 | 3,851.43 | 4,238,123,142 | 0.767 |
| 2021-07-23 | 35,119,337 | -5,062,153 | 129.700 | 4,554.98 | 4,238,123,142 | 0.829 |
| 2021-07-16 | 40,181,490 | 2,690,287 | 139.900 | 5,621.39 | 4,238,123,142 | 0.948 |
| 2021-07-09 | 37,491,203 | 6,237,078 | 134.400 | 5,038.82 | 4,238,123,142 | 0.885 |
| 2021-07-02 | 31,254,125 | 2,532,702 | 139.500 | 4,359.95 | 4,238,123,142 | 0.737 |
| 2021-06-25 | 28,721,423 | -408,655 | 142.300 | 4,087.06 | 4,237,300,262 | 0.678 |
| 2021-06-18 | 29,130,078 | 762,598 | 132.100 | 3,848.08 | 4,221,016,942 | 0.690 |
| 2021-06-11 | 28,367,480 | -1,393,226 | 124.800 | 3,540.26 | 4,221,016,942 | 0.672 |
| 2021-06-04 | 29,760,706 | -3,318,628 | 121.100 | 3,604.02 | 4,221,016,942 | 0.705 |
| 2021-05-28 | 33,079,334 | -566,861 | 115.100 | 3,807.43 | 4,217,409,558 | 0.784 |
| 2021-05-21 | 33,646,195 | -1,520,362 | 110.700 | 3,724.63 | 4,217,409,558 | 0.798 |
| 2021-05-14 | 35,166,557 | 1,980,972 | 105.500 | 3,710.07 | 4,217,409,558 | 0.834 |
| 2021-05-07 | 33,185,585 | -6,822,149 | 101.800 | 3,378.29 | 4,217,409,558 | 0.787 |
| 2021-04-30 | 40,007,734 | 2,269,105 | 109.500 | 4,380.85 | 4,217,409,558 | 0.949 |
| 2021-04-23 | 37,738,629 | 3,658,820 | 115.000 | 4,339.94 | 4,214,440,871 | 0.895 |
| 2021-04-16 | 34,079,809 | 3,086,170 | 105.000 | 3,578.38 | 4,214,440,871 | 0.809 |
| 2021-04-09 | 30,993,639 | 4,960,993 | 102.000 | 3,161.35 | 4,214,440,871 | 0.735 |
| 2021-04-01 | 26,032,646 | 5,348,556 | 105.100 | 2,736.03 | 4,214,440,871 | 0.618 |
| 2021-03-26 | 20,684,090 | 1,794,766 | 98.000 | 2,027.04 | 4,210,148,571 | 0.491 |
| 2021-03-19 | 18,889,324 | -291,798 | 90.200 | 1,703.82 | 4,210,148,571 | 0.449 |
| 2021-03-12 | 19,181,122 | -2,162,877 | 91.200 | 1,749.32 | 4,210,148,571 | 0.456 |
| 2021-03-05 | 21,343,999 | 1,876,685 | 89.500 | 1,910.29 | 4,210,148,571 | 0.507 |
| 2021-02-26 | 19,467,314 | -4,297,414 | 96.050 | 1,869.84 | 4,210,148,571 | 0.462 |
| 2021-02-19 | 23,764,728 | -2,581,971 | 117.200 | 2,785.23 | 4,210,148,571 | 0.564 |
| 2021-02-11 | 26,346,699 | -17,404,637 | 124.400 | 3,277.53 | 4,210,148,571 | 0.626 |
| 2021-02-05 | 43,751,336 | 19,935,265 | 120.700 | 5,280.79 | 4,092,148,571 | 1.069 |
| 2021-01-29 | 23,816,071 | -5,047,862 | 109.100 | 2,598.33 | 4,092,148,571 | 0.582 |
| 2021-01-22 | 28,863,933 | 4,788,666 | 121.300 | 3,501.20 | 4,092,148,571 | 0.705 |
| 2021-01-15 | 24,075,267 | -529,830 | 103.000 | 2,479.75 | 4,084,763,060 | 0.589 |
| 2021-01-08 | 24,605,097 | -7,193,428 | 95.000 | 2,337.48 | 4,084,763,060 | 0.602 |
| 2020-12-31 | 31,798,525 | 3,331,206 | 102.800 | 3,268.89 | 4,084,763,060 | 0.778 |
| 2020-12-24 | 28,467,319 | 1,324,175 | 91.450 | 2,603.34 | 4,082,176,422 | 0.697 |
| 2020-12-18 | 27,143,144 | -984,693 | 87.450 | 2,373.67 | 4,082,176,422 | 0.665 |
| 2020-12-11 | 28,127,837 | 1,776,358 | 81.500 | 2,292.42 | 4,082,176,422 | 0.689 |
| 2020-12-04 | 26,351,479 | 4,212,720 | 79.050 | 2,083.08 | 4,082,176,422 | 0.646 |
| 2020-11-27 | 22,138,759 | -427,869 | 76.100 | 1,684.76 | 4,082,176,422 | 0.542 |
| 2020-11-20 | 22,566,628 | 11,527,637 | 83.350 | 1,880.93 | 4,082,176,422 | 0.553 |
| 2020-11-13 | 11,038,991 | -677,948 | 244.600 | 2,700.14 | 1,360,583,974 | 0.811 |
| 2020-11-06 | 11,716,939 | -349,781 | 235.000 | 2,753.48 | 1,360,583,974 | 0.861 |
| 2020-10-30 | 12,066,720 | 672,439 | 216.600 | 2,613.65 | 1,360,528,974 | 0.887 |
| 2020-10-23 | 11,394,281 | -1,031,680 | 218.600 | 2,490.79 | 1,360,528,974 | 0.837 |
| 2020-10-16 | 12,425,961 | -612,202 | 204.400 | 2,539.87 | 1,358,278,486 | 0.915 |
| 2020-10-09 | 13,038,163 | -90,758 | 202.600 | 2,641.53 | 1,358,278,486 | 0.960 |
| 2020-09-30 | 13,128,921 | -861,276 | 188.600 | 2,476.11 | 1,358,278,486 | 0.967 |
| 2020-09-25 | 13,990,197 | -1,493,327 | 177.300 | 2,480.46 | 1,358,219,536 | 1.030 |
| 2020-09-18 | 15,483,524 | 1,267,908 | 191.100 | 2,958.90 | 1,358,219,536 | 1.140 |
| 2020-09-11 | 14,215,616 | -1,181,001 | 184.300 | 2,619.94 | 1,358,219,536 | 1.047 |
| 2020-09-04 | 15,396,617 | -1,217,845 | 188.200 | 2,897.64 | 1,358,219,536 | 1.134 |
| 2020-08-28 | 16,614,462 | 2,935,241 | 202.200 | 3,359.44 | 1,357,302,216 | 1.224 |
| 2020-08-21 | 13,679,221 | 638,855 | 178.300 | 2,439.01 | 1,357,302,216 | 1.008 |
| 2020-08-14 | 13,040,366 | -1,233,108 | 161.400 | 2,104.72 | 1,357,302,216 | 0.961 |
| 2020-08-07 | 14,273,474 | 1,100,130 | 170.000 | 2,426.49 | 1,357,302,216 | 1.052 |
| 2020-07-31 | 13,173,344 | -403,386 | 159.600 | 2,102.47 | 1,357,302,216 | 0.971 |
| 2020-07-24 | 13,576,730 | -287,101 | 145.200 | 1,971.34 | 1,357,302,216 | 1.000 |
| 2020-07-17 | 13,863,831 | 24,901 | 142.300 | 1,972.82 | 1,357,302,216 | 1.021 |
| 2020-07-10 | 13,838,930 | -6,441,542 | 145.400 | 2,012.18 | 1,354,694,330 | 1.022 |
| 2020-07-03 | 20,280,472 | 2,552,102 | 140.900 | 2,857.52 | 1,309,679,430 | 1.549 |
| 2020-06-26 | 17,728,370 | 185,499 | 149.500 | 2,650.39 | 1,302,197,605 | 1.361 |
| 2020-06-19 | 17,542,871 | 313,000 | 138.600 | 2,431.44 | 1,302,197,605 | 1.347 |
| 2020-06-12 | 17,229,871 | -144,048 | 129.000 | 2,222.65 | 1,302,197,605 | 1.323 |
| 2020-06-05 | 17,373,919 | -78,196 | 131.100 | 2,277.72 | 1,302,197,605 | 1.334 |
| 2020-05-29 | 17,452,115 | 4,634,382 | 121.800 | 2,125.67 | 1,301,091,230 | 1.341 |
| 2020-05-22 | 12,817,733 | -3,138,416 | 125.500 | 1,608.63 | 1,301,091,230 | 0.985 |
| 2020-05-15 | 15,956,149 | 322,170 | 135.100 | 2,155.68 | 1,301,091,230 | 1.226 |
| 2020-05-08 | 15,633,979 | -953,690 | 124.800 | 1,951.12 | 1,301,091,230 | 1.202 |
| 2020-04-29 | 16,587,669 | -230,439 | 121.000 | 2,007.11 | 1,300,911,930 | 1.275 |
| 2020-04-24 | 16,818,108 | -2,849,069 | 115.400 | 1,940.81 | 1,300,911,930 | 1.293 |
| 2020-04-17 | 19,667,177 | -1,959,525 | 116.500 | 2,291.23 | 1,299,912,052 | 1.513 |
| 2020-04-09 | 21,626,702 | -1,705,342 | 114.700 | 2,480.58 | 1,298,140,916 | 1.666 |
| 2020-04-03 | 23,332,044 | -3,368,114 | 112.800 | 2,631.85 | 1,298,140,916 | 1.797 |
| 2020-03-27 | 26,700,158 | 4,062,485 | 100.000 | 2,670.02 | 1,297,602,336 | 2.058 |
| 2020-03-20 | 22,637,673 | 2,307,175 | 97.550 | 2,208.31 | 1,297,602,336 | 1.745 |
| 2020-03-13 | 20,330,498 | 2,051,354 | 110.600 | 2,248.55 | 1,297,602,336 | 1.567 |
| 2020-03-06 | 18,279,144 | -923,583 | 120.700 | 2,206.29 | 1,297,602,336 | 1.409 |
| 2020-02-28 | 19,202,727 | 5,842,914 | 114.000 | 2,189.11 | 1,297,602,336 | 1.480 |
| 2020-02-21 | 13,359,813 | -432,387 | 116.800 | 1,560.43 | 1,297,602,336 | 1.030 |
| 2020-02-14 | 13,792,200 | 662,911 | 117.000 | 1,613.69 | 1,297,602,336 | 1.063 |
| 2020-02-07 | 13,129,289 | 78,426 | 108.200 | 1,420.59 | 1,297,602,336 | 1.012 |
| 2020-01-31 | 13,050,863 | 202,157 | 99.450 | 1,297.91 | 1,297,602,336 | 1.006 |
| 2020-01-24 | 12,848,706 | -154,432 | 104.500 | 1,342.69 | 1,297,386,608 | 0.990 |
| 2020-01-17 | 13,003,138 | -898,660 | 106.000 | 1,378.33 | 1,294,525,986 | 1.004 |
| 2020-01-10 | 13,901,798 | -3,047,867 | 97.600 | 1,356.82 | 1,294,525,986 | 1.074 |
| 2020-01-03 | 16,949,665 | -680,186 | 101.600 | 1,722.09 | 1,294,525,986 | 1.309 |
| 2019-12-27 | 17,629,851 | -1,157,158 | 99.200 | 1,748.88 | 1,293,436,721 | 1.363 |
| 2019-12-20 | 18,787,009 | -274,404 | 99.600 | 1,871.19 | 1,293,436,721 | 1.452 |
| 2019-12-13 | 19,061,413 | 385,848 | 94.850 | 1,807.98 | 1,293,436,721 | 1.474 |
| 2019-12-06 | 18,675,565 | -1,163,193 | 91.800 | 1,714.42 | 1,293,436,721 | 1.444 |
| 2019-11-29 | 19,838,758 | 1,331,995 | 88.450 | 1,754.74 | 1,292,861,321 | 1.534 |
| 2019-11-22 | 18,506,763 | 611,206 | 91.450 | 1,692.44 | 1,292,861,321 | 1.431 |
| 2019-11-15 | 17,895,557 | 1,118,500 | 85.700 | 1,533.65 | 1,292,861,321 | 1.384 |
| 2019-11-08 | 16,777,057 | -3,599,391 | 89.450 | 1,500.71 | 1,292,861,321 | 1.298 |
| 2019-11-01 | 20,376,448 | -1,347,294 | 86.450 | 1,761.54 | 1,246,343,821 | 1.635 |
| 2019-10-25 | 21,723,742 | 476,080 | 81.850 | 1,778.09 | 1,243,662,835 | 1.747 |
| 2019-10-18 | 21,247,662 | -1,142,208 | 83.000 | 1,763.56 | 1,243,662,835 | 1.708 |
| 2019-10-11 | 22,389,870 | 283,740 | 82.500 | 1,847.16 | 1,243,662,835 | 1.800 |
| 2019-10-04 | 22,106,130 | -428,239 | 79.950 | 1,767.39 | 1,243,662,835 | 1.778 |
| 2019-09-27 | 22,534,369 | 1,405,120 | 78.800 | 1,775.71 | 1,243,270,390 | 1.813 |
| 2019-09-20 | 21,129,249 | 359,374 | 79.900 | 1,688.23 | 1,243,270,390 | 1.699 |
| 2019-09-13 | 20,769,875 | 1,182,198 | 80.000 | 1,661.59 | 1,243,270,390 | 1.671 |
| 2019-09-06 | 19,587,677 | -921,901 | 82.600 | 1,617.94 | 1,243,270,390 | 1.575 |
| 2019-08-30 | 20,509,578 | -649,555 | 82.600 | 1,694.09 | 1,241,557,780 | 1.652 |
| 2019-08-23 | 21,159,133 | -1,060,955 | 84.800 | 1,794.29 | 1,241,557,780 | 1.704 |
| 2019-08-16 | 22,220,088 | 1,300,689 | 79.900 | 1,775.39 | 1,241,557,780 | 1.790 |
| 2019-08-09 | 20,919,399 | -769,781 | 78.800 | 1,648.45 | 1,241,557,780 | 1.685 |
| 2019-08-02 | 21,689,180 | -165,778 | 81.150 | 1,760.08 | 1,241,557,780 | 1.747 |
| 2019-07-26 | 21,854,958 | -673,370 | 82.000 | 1,792.11 | 1,239,920,151 | 1.763 |
| 2019-07-19 | 22,528,328 | -2,909,210 | 82.050 | 1,848.45 | 1,239,920,151 | 1.817 |
| 2019-07-12 | 25,437,538 | 180,731 | 71.700 | 1,823.87 | 1,239,075,811 | 2.053 |
| 2019-07-05 | 25,256,807 | -396,579 | 74.650 | 1,885.42 | 1,239,075,811 | 2.038 |
| 2019-06-28 | 25,653,386 | 1,551,352 | 70.150 | 1,799.59 | 1,238,390,815 | 2.072 |
| 2019-06-21 | 24,102,034 | -233,587 | 69.050 | 1,664.25 | 1,238,390,815 | 1.946 |
| 2019-06-14 | 24,335,621 | 904,396 | 73.200 | 1,781.37 | 1,238,390,815 | 1.965 |
| 2019-06-06 | 23,431,225 | 639,994 | 72.450 | 1,697.59 | 1,238,390,815 | 1.892 |
| 2019-05-31 | 22,791,231 | 1,195,107 | 74.100 | 1,688.83 | 1,238,390,815 | 1.840 |
| 2019-05-24 | 21,596,124 | -531,818 | 72.900 | 1,574.36 | 1,229,921,022 | 1.756 |
| 2019-05-17 | 22,127,942 | -1,121,778 | 75.400 | 1,668.45 | 1,229,921,022 | 1.799 |
| 2019-05-10 | 23,249,720 | -54,650 | 79.050 | 1,837.89 | 1,229,921,022 | 1.890 |
| 2019-05-03 | 23,304,370 | -1,366,000 | 83.250 | 1,940.09 | 1,229,921,022 | 1.895 |
| 2019-04-26 | 24,670,370 | -871,432 | 79.100 | 1,951.43 | 1,228,353,094 | 2.008 |
| 2019-04-18 | 25,541,802 | -970,912 | 80.250 | 2,049.73 | 1,228,353,094 | 2.079 |
| 2019-04-12 | 26,512,714 | -839,002 | 81.600 | 2,163.44 | 1,228,353,094 | 2.158 |
| 2019-04-04 | 27,351,716 | 31,152 | 79.500 | 2,174.46 | 1,228,353,094 | 2.227 |
| 2019-03-29 | 27,320,564 | 546,391 | 76.350 | 2,085.93 | 1,226,786,032 | 2.227 |
| 2019-03-22 | 26,774,173 | -8,311,698 | 78.000 | 2,088.39 | 1,226,786,032 | 2.182 |
| 2019-03-15 | 35,085,871 | -4,497,500 | 79.300 | 2,782.31 | 1,226,786,032 | 2.860 |
| 2019-03-08 | 39,583,371 | -4,681,350 | 76.750 | 3,038.02 | 1,226,786,032 | 3.227 |
| 2019-03-01 | 44,264,721 | 764,847 | 77.800 | 3,443.80 | 1,226,786,032 | 3.608 |
| 2019-02-22 | 43,499,874 | -3,708,137 | 77.550 | 3,373.42 | 1,226,786,032 | 3.546 |
| 2019-02-15 | 47,208,011 | -1,583,872 | 68.850 | 3,250.27 | 1,226,786,032 | 3.848 |
| 2019-02-08 | 48,791,883 | -147,585 | 69.100 | 3,371.52 | 1,226,786,032 | 3.977 |
| 2019-02-01 | 48,939,468 | -2,115,977 | 68.000 | 3,327.88 | 1,226,786,032 | 3.989 |
| 2019-01-25 | 51,055,445 | 133,200 | 64.000 | 3,267.55 | 1,225,941,390 | 4.165 |
| 2019-01-18 | 50,922,245 | 2,532,500 | 61.450 | 3,129.17 | 1,225,941,390 | 4.154 |
| 2019-01-11 | 48,389,745 | 2,540,250 | 57.800 | 2,796.93 | 1,225,941,390 | 3.947 |
| 2019-01-04 | 45,849,495 | 2,062,190 | 49.450 | 2,267.26 | 1,225,941,390 | 3.740 |
| 2018-12-28 | 43,787,305 | 176,275 | 51.600 | 2,259.42 | 1,225,678,970 | 3.572 |
| 2018-12-21 | 43,611,030 | 3,882,234 | 51.000 | 2,224.16 | 1,225,678,970 | 3.558 |
| 2018-12-14 | 39,728,796 | 3,201,951 | 56.950 | 2,262.55 | 1,225,678,970 | 3.241 |
| 2018-12-07 | 36,526,845 | 3,563,896 | 59.000 | 2,155.08 | 1,225,678,970 | 2.980 |
| 2018-11-30 | 32,962,949 | -296,990 | 65.600 | 2,162.37 | 1,225,678,970 | 2.689 |
| 2018-11-23 | 33,259,939 | -55,569 | 61.800 | 2,055.46 | 1,225,230,275 | 2.715 |
| 2018-11-16 | 33,315,508 | 791,712 | 65.800 | 2,192.16 | 1,225,230,275 | 2.719 |
| 2018-11-09 | 32,523,796 | -2,931,417 | 63.550 | 2,066.89 | 1,225,230,275 | 2.655 |
| 2018-11-02 | 35,455,213 | -4,365,530 | 64.100 | 2,272.68 | 1,225,230,275 | 2.894 |
| 2018-10-26 | 39,820,743 | 3,227,075 | 55.900 | 2,225.98 | 1,225,122,775 | 3.250 |
| 2018-10-19 | 36,593,668 | 2,941,540 | 63.700 | 2,331.02 | 1,225,122,775 | 2.987 |
| 2018-10-12 | 33,652,128 | 2,699,623 | 65.000 | 2,187.39 | 1,225,122,775 | 2.747 |
| 2018-10-05 | 30,952,505 | 1,593,373 | 72.800 | 2,253.34 | 1,225,122,775 | 2.526 |
| 2018-09-28 | 29,359,132 | -1,000,031 | 79.150 | 2,323.78 | 1,224,836,935 | 2.397 |
| 2018-09-21 | 30,359,163 | 2,381,978 | 78.300 | 2,377.12 | 1,224,836,935 | 2.479 |
| 2018-09-14 | 27,977,185 | 3,750,342 | 71.000 | 1,986.38 | 1,224,836,935 | 2.284 |
| 2018-09-07 | 24,226,843 | -1,105,574 | 74.500 | 1,804.90 | 1,224,836,935 | 1.978 |
| 2018-08-31 | 25,332,417 | -1,778,220 | 77.500 | 1,963.26 | 1,224,836,935 | 2.068 |
| 2018-08-24 | 27,110,637 | 4,481,266 | 76.300 | 2,068.54 | 1,224,586,875 | 2.214 |
| 2018-08-17 | 22,629,371 | 3,016,659 | 62.500 | 1,414.34 | 1,224,586,875 | 1.848 |
| 2018-08-10 | 19,612,712 | 3,604,455 | 76.700 | 1,504.30 | 1,224,586,875 | 1.602 |
| 2018-08-03 | 16,008,257 | -1,181,627 | 73.700 | 1,179.81 | 1,224,586,875 | 1.307 |
| 2018-07-27 | 17,189,884 | 871,300 | 85.450 | 1,468.88 | 1,224,579,375 | 1.404 |
| 2018-07-20 | 16,318,584 | 1,146,084 | 78.400 | 1,279.38 | 1,224,579,375 | 1.333 |
| 2018-07-13 | 15,172,500 | 635,750 | 82.450 | 1,250.97 | 1,224,579,375 | 1.239 |
| 2018-07-06 | 14,536,750 | -497,907 | 77.650 | 1,128.78 | 1,224,579,375 | 1.187 |
| 2018-06-29 | 15,034,657 | -2,237,230 | 87.350 | 1,313.28 | 1,224,252,138 | 1.228 |
| 2018-06-22 | 17,271,887 | -3,883,000 | 89.750 | 1,550.15 | 1,224,252,138 | 1.411 |
| 2018-06-15 | 21,154,887 | -2,185,392 | 87.900 | 1,859.51 | 1,224,252,138 | 1.728 |
| 2018-06-08 | 23,340,279 | 827,578 | 95.700 | 2,233.66 | 1,224,252,138 | 1.906 |
| 2018-06-01 | 22,512,701 | 17,925,285 | 90.650 | 2,040.78 | 1,224,252,138 | 1.839 |
| 2018-05-25 | 4,587,416 | -1,334,554 | 82.750 | 379.61 | 1,223,706,381 | 0.375 |
| 2018-05-18 | 5,921,970 | 1,555,500 | 80.000 | 473.76 | 1,223,706,381 | 0.484 |
| 2018-05-11 | 4,366,470 | -1,834 | 76.900 | 335.78 | 1,223,706,381 | 0.357 |
| 2018-05-04 | 4,368,304 | 220,000 | 70.000 | 305.78 | 1,223,706,381 | 0.357 |
| 2018-04-27 | 4,148,304 | -574,802 | 72.400 | 300.34 | 1,223,245,675 | 0.339 |
| 2018-04-20 | 4,723,106 | -1,176,309 | 76.500 | 361.32 | 1,223,245,675 | 0.386 |
| 2018-04-13 | 5,899,415 | -21,899 | 79.100 | 466.64 | 1,223,245,675 | 0.482 |
| 2018-04-06 | 5,921,314 | 842,180 | 81.100 | 480.22 | 1,223,245,675 | 0.484 |
| 2018-03-29 | 5,079,134 | -1,709,816 | 75.450 | 383.22 | 1,223,245,675 | 0.415 |
| 2018-03-23 | 6,788,950 | -3,235,157 | 70.900 | 481.34 | 1,165,433,380 | 0.583 |
| 2018-03-16 | 10,024,107 | 538,000 | 70.000 | 701.69 | 1,165,433,380 | 0.860 |
| 2018-03-09 | 9,486,107 | -1,518,500 | 64.050 | 607.59 | 1,165,433,380 | 0.814 |
| 2018-03-02 | 11,004,607 | 1,363,510 | 54.300 | 597.55 | 1,165,433,380 | 0.944 |
| 2018-02-23 | 9,641,097 | 276,301 | 51.650 | 497.96 | 1,165,433,380 | 0.827 |
| 2018-02-15 | 9,364,796 | 1,323,606 | 50.400 | 471.99 | 1,165,433,380 | 0.804 |
| 2018-02-09 | 8,041,190 | 2,697,301 | 48.950 | 393.62 | 1,165,433,380 | 0.690 |
| 2018-02-02 | 5,343,889 | 1,544,000 | 54.350 | 290.44 | 1,165,433,380 | 0.459 |
| 2018-01-26 | 3,799,889 | 389,500 | 53.900 | 204.81 | 1,164,405,986 | 0.326 |
| 2018-01-19 | 3,410,389 | -436,016 | 51.050 | 174.10 | 1,164,405,986 | 0.293 |
| 2018-01-12 | 3,846,405 | 715,000 | 53.350 | 205.21 | 1,164,405,986 | 0.330 |
| 2018-01-05 | 3,131,405 | 556,820 | 50.400 | 157.82 | 1,163,065,057 | 0.269 |
| 2017-12-29 | 2,574,585 | -220,972 | 43.700 | 112.51 | 1,163,065,057 | 0.221 |
| 2017-12-22 | 2,795,557 | -210,528 | 43.250 | 120.91 | 1,163,065,057 | 0.240 |
| 2017-12-15 | 3,006,085 | 343,099 | 42.000 | 126.26 | 1,163,065,057 | 0.258 |
| 2017-12-08 | 2,662,986 | 651,500 | 43.000 | 114.51 | 1,163,065,057 | 0.229 |
| 2017-12-01 | 2,011,486 | 142,644 | 47.000 | 94.54 | 1,163,065,057 | 0.173 |
| 2017-11-24 | 1,868,842 | 507,500 | 43.950 | 82.14 | 1,163,065,057 | 0.161 |
| 2017-11-17 | 1,361,342 | 593,500 | 43.900 | 59.76 | 1,163,065,057 | 0.117 |
| 2017-11-10 | 767,842 | 767,842 | 45.250 | 34.74 | 1,163,065,057 | 0.066 |
| 2017-11-03 | 0 | 44.050 | 0.00 | 1,163,065,057 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy