MANULIFE FINANCIAL CORPORATION: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 12,814,739 | 4,988 | 0.7523 | 1,703,469,326 | 2025-06-30 |
| 2 | 2025-12-24 | 12,809,751 | 516 | 0.7520 | 1,703,469,326 | 2025-06-30 |
| 3 | 2025-12-23 | 12,809,235 | 6,606 | 0.7519 | 1,703,469,326 | 2025-06-30 |
| 4 | 2025-12-22 | 12,802,629 | 502 | 0.7516 | 1,703,469,326 | 2025-06-30 |
| 5 | 2025-12-19 | 12,802,127 | 11,522 | 0.7515 | 1,703,469,326 | 2025-06-30 |
| 6 | 2025-12-18 | 12,790,605 | -3,996 | 0.7509 | 1,703,469,326 | 2025-06-30 |
| 7 | 2025-12-17 | 12,794,601 | -857 | 0.7511 | 1,703,469,326 | 2025-06-30 |
| 8 | 2025-12-16 | 12,795,458 | -19,295 | 0.7511 | 1,703,469,326 | 2025-06-30 |
| 9 | 2025-12-15 | 12,814,753 | -1,715 | 0.7523 | 1,703,469,326 | 2025-06-30 |
| 10 | 2025-12-12 | 12,816,468 | 3,767 | 0.7524 | 1,703,469,326 | 2025-06-30 |
| 11 | 2025-12-11 | 12,812,701 | 400 | 0.7522 | 1,703,469,326 | 2025-06-30 |
| 12 | 2025-12-10 | 12,812,301 | 3,078 | 0.7521 | 1,703,469,326 | 2025-06-30 |
| 13 | 2025-12-09 | 12,809,223 | -73,746 | 0.7519 | 1,703,469,326 | 2025-06-30 |
| 14 | 2025-12-08 | 12,882,969 | 3,181 | 0.7563 | 1,703,469,326 | 2025-06-30 |
| 15 | 2025-12-05 | 12,879,788 | -23,026 | 0.7561 | 1,703,469,326 | 2025-06-30 |
| 16 | 2025-12-04 | 12,902,814 | 5,906 | 0.7574 | 1,703,469,326 | 2025-06-30 |
| 17 | 2025-12-03 | 12,896,908 | 17,022 | 0.7571 | 1,703,469,326 | 2025-06-30 |
| 18 | 2025-12-02 | 12,879,886 | -6,121 | 0.7561 | 1,703,469,326 | 2025-06-30 |
| 19 | 2025-12-01 | 12,886,007 | 19,253 | 0.7565 | 1,703,469,326 | 2025-06-30 |
| 20 | 2025-11-28 | 12,866,754 | -47,519 | 0.7553 | 1,703,469,326 | 2025-06-30 |
| 21 | 2025-11-27 | 12,914,273 | 9,929 | 0.7581 | 1,703,469,326 | 2025-06-30 |
| 22 | 2025-11-26 | 12,904,344 | 11,970 | 0.7575 | 1,703,469,326 | 2025-06-30 |
| 23 | 2025-11-25 | 12,892,374 | 3,564 | 0.7568 | 1,703,469,326 | 2025-06-30 |
| 24 | 2025-11-24 | 12,888,810 | -14,915 | 0.7566 | 1,703,469,326 | 2025-06-30 |
| 25 | 2025-11-21 | 12,903,725 | 7,300 | 0.7575 | 1,703,469,326 | 2025-06-30 |
| 26 | 2025-11-20 | 12,896,425 | -41,561 | 0.7571 | 1,703,469,326 | 2025-06-30 |
| 27 | 2025-11-19 | 12,937,986 | 5,150 | 0.7595 | 1,703,469,326 | 2025-06-30 |
| 28 | 2025-11-18 | 12,932,836 | 4,822 | 0.7592 | 1,703,469,326 | 2025-06-30 |
| 29 | 2025-11-17 | 12,928,014 | 5,224 | 0.7589 | 1,703,469,326 | 2025-06-30 |
| 30 | 2025-11-14 | 12,922,790 | 12,654 | 0.7586 | 1,703,469,326 | 2025-06-30 |
| 31 | 2025-11-13 | 12,910,136 | 2,559 | 0.7579 | 1,703,469,326 | 2025-06-30 |
| 32 | 2025-11-12 | 12,907,577 | 3,763 | 0.7577 | 1,703,469,326 | 2025-06-30 |
| 33 | 2025-11-11 | 12,903,814 | -74,280 | 0.7575 | 1,703,469,326 | 2025-06-30 |
| 34 | 2025-11-10 | 12,978,094 | -2,575 | 0.7619 | 1,703,469,326 | 2025-06-30 |
| 35 | 2025-11-07 | 12,980,669 | 5,115 | 0.7620 | 1,703,469,326 | 2025-06-30 |
| 36 | 2025-11-06 | 12,975,554 | 4,168 | 0.7617 | 1,703,469,326 | 2025-06-30 |
| 37 | 2025-11-05 | 12,971,386 | 1,132 | 0.7615 | 1,703,469,326 | 2025-06-30 |
| 38 | 2025-11-04 | 12,970,254 | 16,503 | 0.7614 | 1,703,469,326 | 2025-06-30 |
| 39 | 2025-11-03 | 12,953,751 | -25,858 | 0.7604 | 1,703,469,326 | 2025-06-30 |
| 40 | 2025-10-31 | 12,979,609 | 9,838 | 0.7620 | 1,703,469,326 | 2025-06-30 |
| 41 | 2025-10-30 | 12,969,771 | -11,836 | 0.7614 | 1,703,469,326 | 2025-06-30 |
| 42 | 2025-10-28 | 12,981,607 | 2,142 | 0.7621 | 1,703,469,326 | 2025-06-30 |
| 43 | 2025-10-27 | 12,979,465 | -4,501 | 0.7619 | 1,703,469,326 | 2025-06-30 |
| 44 | 2025-10-24 | 12,983,966 | 6,210 | 0.7622 | 1,703,469,326 | 2025-06-30 |
| 45 | 2025-10-23 | 12,977,756 | 10,006 | 0.7618 | 1,703,469,326 | 2025-06-30 |
| 46 | 2025-10-22 | 12,967,750 | -157 | 0.7613 | 1,703,469,326 | 2025-06-30 |
| 47 | 2025-10-21 | 12,967,907 | 584 | 0.7613 | 1,703,469,326 | 2025-06-30 |
| 48 | 2025-10-20 | 12,967,323 | 2,206 | 0.7612 | 1,703,469,326 | 2025-06-30 |
| 49 | 2025-10-17 | 12,965,117 | -1,424 | 0.7611 | 1,703,469,326 | 2025-06-30 |
| 50 | 2025-10-16 | 12,966,541 | 56 | 0.7612 | 1,703,469,326 | 2025-06-30 |
| 51 | 2025-10-15 | 12,966,485 | -813 | 0.7612 | 1,703,469,326 | 2025-06-30 |
| 52 | 2025-10-14 | 12,967,298 | 9,844 | 0.7612 | 1,703,469,326 | 2025-06-30 |
| 53 | 2025-10-13 | 12,957,454 | 7,433 | 0.7607 | 1,703,469,326 | 2025-06-30 |
| 54 | 2025-10-10 | 12,950,021 | 8,231 | 0.7602 | 1,703,469,326 | 2025-06-30 |
| 55 | 2025-10-09 | 12,941,790 | 5,499 | 0.7597 | 1,703,469,326 | 2025-06-30 |
| 56 | 2025-10-08 | 12,936,291 | 2,296 | 0.7594 | 1,703,469,326 | 2025-06-30 |
| 57 | 2025-10-06 | 12,933,995 | 4,698 | 0.7593 | 1,703,469,326 | 2025-06-30 |
| 58 | 2025-10-03 | 12,929,297 | 1,975 | 0.7590 | 1,703,469,326 | 2025-06-30 |
| 59 | 2025-10-02 | 12,927,322 | -116,600 | 0.7589 | 1,703,469,326 | 2025-06-30 |
| 60 | 2025-09-30 | 13,043,922 | -56,387 | 0.7657 | 1,703,469,326 | 2025-06-30 |
| 61 | 2025-09-29 | 13,100,309 | -1,135 | 0.7690 | 1,703,469,326 | 2025-06-30 |
| 62 | 2025-09-26 | 13,101,444 | 12,862 | 0.7691 | 1,703,469,326 | 2025-06-30 |
| 63 | 2025-09-25 | 13,088,582 | -7,696 | 0.7683 | 1,703,469,326 | 2025-06-30 |
| 64 | 2025-09-24 | 13,096,278 | 4,287 | 0.7688 | 1,703,469,326 | 2025-06-30 |
| 65 | 2025-09-23 | 13,091,991 | 10,092 | 0.7685 | 1,703,469,326 | 2025-06-30 |
| 66 | 2025-09-22 | 13,081,899 | -4,616 | 0.7680 | 1,703,469,326 | 2025-06-30 |
| 67 | 2025-09-19 | 13,086,515 | 12,991 | 0.7682 | 1,703,469,326 | 2025-06-30 |
| 68 | 2025-09-18 | 13,073,524 | 11,762 | 0.7675 | 1,703,469,326 | 2025-06-30 |
| 69 | 2025-09-17 | 13,061,762 | 16,517 | 0.7668 | 1,703,469,326 | 2025-06-30 |
| 70 | 2025-09-16 | 13,045,245 | 54,058 | 0.7658 | 1,703,469,326 | 2025-06-30 |
| 71 | 2025-09-15 | 12,991,187 | 9,592 | 0.7626 | 1,703,469,326 | 2025-06-30 |
| 72 | 2025-09-12 | 12,981,595 | -26,020 | 0.7621 | 1,703,469,326 | 2025-06-30 |
| 73 | 2025-09-11 | 13,007,615 | 1,101 | 0.7636 | 1,703,469,326 | 2025-06-30 |
| 74 | 2025-09-10 | 13,006,514 | -880 | 0.7635 | 1,703,469,326 | 2025-06-30 |
| 75 | 2025-09-09 | 13,007,394 | 15,271 | 0.7636 | 1,703,469,326 | 2025-06-30 |
| 76 | 2025-09-08 | 12,992,123 | 1,400 | 0.7627 | 1,703,469,326 | 2025-06-30 |
| 77 | 2025-09-05 | 12,990,723 | 503 | 0.7626 | 1,703,469,326 | 2025-06-30 |
| 78 | 2025-09-04 | 12,990,220 | 1,254 | 0.7626 | 1,703,469,326 | 2025-06-30 |
| 79 | 2025-09-03 | 12,988,966 | 3,464 | 0.7625 | 1,703,469,326 | 2025-06-30 |
| 80 | 2025-09-02 | 12,985,502 | 5,875 | 0.7623 | 1,703,469,326 | 2025-06-30 |
| 81 | 2025-09-01 | 12,979,627 | 1,844 | 0.7620 | 1,703,469,326 | 2025-06-30 |
| 82 | 2025-08-29 | 12,977,783 | -2,177 | 0.7618 | 1,703,469,326 | 2025-06-30 |
| 83 | 2025-08-28 | 12,979,960 | 2,728 | 0.7620 | 1,703,469,326 | 2025-06-30 |
| 84 | 2025-08-27 | 12,977,232 | 6,098 | 0.7618 | 1,703,469,326 | 2025-06-30 |
| 85 | 2025-08-26 | 12,971,134 | 539 | 0.7615 | 1,703,469,326 | 2025-06-30 |
| 86 | 2025-08-25 | 12,970,595 | 473 | 0.7614 | 1,703,469,326 | 2025-06-30 |
| 87 | 2025-08-22 | 12,970,122 | 2,103 | 0.7614 | 1,703,469,326 | 2025-06-30 |
| 88 | 2025-08-21 | 12,968,019 | 203 | 0.7613 | 1,703,469,326 | 2025-06-30 |
| 89 | 2025-08-20 | 12,967,816 | 10,439 | 0.7613 | 1,703,469,326 | 2025-06-30 |
| 90 | 2025-08-19 | 12,957,377 | -2 | 0.7606 | 1,703,469,326 | 2025-06-30 |
| 91 | 2025-08-18 | 12,957,379 | -10,501 | 0.7606 | 1,703,469,326 | 2025-06-30 |
| 92 | 2025-08-15 | 12,967,880 | -312 | 0.7613 | 1,703,469,326 | 2025-06-30 |
| 93 | 2025-08-14 | 12,968,192 | 8,948 | 0.7613 | 1,703,469,326 | 2025-06-30 |
| 94 | 2025-08-13 | 12,959,244 | -96 | 0.7608 | 1,703,469,326 | 2025-06-30 |
| 95 | 2025-08-12 | 12,959,340 | -25,666 | 0.7608 | 1,703,469,326 | 2025-06-30 |
| 96 | 2025-08-11 | 12,985,006 | 6,612 | 0.7623 | 1,703,469,326 | 2025-06-30 |
| 97 | 2025-08-08 | 12,978,394 | 2,339 | 0.7619 | 1,703,469,326 | 2025-06-30 |
| 98 | 2025-08-07 | 12,976,055 | 100 | 0.7617 | 1,703,469,326 | 2025-06-30 |
| 99 | 2025-08-06 | 12,975,955 | -1,374 | 0.7617 | 1,703,469,326 | 2025-06-30 |
| 100 | 2025-08-05 | 12,977,329 | -66 | 0.7618 | 1,703,469,326 | 2025-06-30 |
| 101 | 2025-08-04 | 12,977,395 | 8,660 | 0.7618 | 1,703,469,326 | 2025-06-30 |
| 102 | 2025-08-01 | 12,968,735 | -4,224 | 0.7613 | 1,703,469,326 | 2025-06-30 |
| 103 | 2025-07-31 | 12,972,959 | 3,203 | 0.7616 | 1,703,469,326 | 2025-06-30 |
| 104 | 2025-07-30 | 12,969,756 | 5,444 | 0.7614 | 1,703,469,326 | 2025-06-30 |
| 105 | 2025-07-29 | 12,964,312 | 994 | 0.7611 | 1,703,469,326 | 2025-06-30 |
| 106 | 2025-07-28 | 12,963,318 | 800 | 0.7610 | 1,703,469,326 | 2025-06-30 |
| 107 | 2025-07-25 | 12,962,518 | 400 | 0.7609 | 1,703,469,326 | 2025-06-30 |
| 108 | 2025-07-24 | 12,962,118 | -800 | 0.7609 | 1,703,469,326 | 2025-06-30 |
| 109 | 2025-07-23 | 12,962,918 | 4,541 | 0.7610 | 1,703,469,326 | 2025-06-30 |
| 110 | 2025-07-22 | 12,958,377 | 558 | 0.7607 | 1,703,469,326 | 2025-06-30 |
| 111 | 2025-07-21 | 12,957,819 | -600 | 0.7607 | 1,703,469,326 | 2025-06-30 |
| 112 | 2025-07-18 | 12,958,419 | 3,007 | 0.7607 | 1,703,469,326 | 2025-06-30 |
| 113 | 2025-07-17 | 12,955,412 | -927 | 0.7605 | 1,703,469,326 | 2025-06-30 |
| 114 | 2025-07-16 | 12,956,339 | -1,900 | 0.7606 | 1,703,469,326 | 2025-06-30 |
| 115 | 2025-07-15 | 12,958,239 | -4,337 | 0.7607 | 1,703,469,326 | 2025-06-30 |
| 116 | 2025-07-14 | 12,962,576 | 5,729 | 0.7610 | 1,703,469,326 | 2025-06-30 |
| 117 | 2025-07-11 | 12,956,847 | 80 | 0.7606 | 1,703,469,326 | 2025-06-30 |
| 118 | 2025-07-10 | 12,956,767 | 31,451 | 0.7606 | 1,703,469,326 | 2025-06-30 |
| 119 | 2025-07-09 | 12,925,316 | -9,012 | 0.7588 | 1,703,469,326 | 2025-06-30 |
| 120 | 2025-07-08 | 12,934,328 | 7,122 | 0.7593 | 1,703,469,326 | 2025-06-30 |
| 121 | 2025-07-07 | 12,927,206 | 910 | 0.7589 | 1,703,469,326 | 2025-06-30 |
| 122 | 2025-07-04 | 12,926,296 | 15,016 | 0.7588 | 1,703,469,326 | 2025-06-30 |
| 123 | 2025-07-03 | 12,911,280 | -18,620 | 0.7579 | 1,703,469,326 | 2025-06-30 |
| 124 | 2025-07-02 | 12,929,900 | 5,539 | 0.7590 | 1,703,469,326 | 2025-06-30 |
| 125 | 2025-06-30 | 12,924,361 | 14,174 | 0.7587 | 1,703,469,326 | 2025-06-30 |
| 126 | 2025-06-27 | 12,910,187 | 1,704 | 0.7559 | 1,708,023,704 | 2025-05-31 |
| 127 | 2025-06-26 | 12,908,483 | 3,286 | 0.7558 | 1,708,023,704 | 2025-05-31 |
| 128 | 2025-06-25 | 12,905,197 | -256,520 | 0.7556 | 1,708,023,704 | 2025-05-31 |
| 129 | 2025-06-24 | 13,161,717 | 1,302 | 0.7706 | 1,708,023,704 | 2025-05-31 |
| 130 | 2025-06-23 | 13,160,415 | 634 | 0.7705 | 1,708,023,704 | 2025-05-31 |
| 131 | 2025-06-20 | 13,159,781 | -64,194 | 0.7705 | 1,708,023,704 | 2025-05-31 |
| 132 | 2025-06-19 | 13,223,975 | 804 | 0.7742 | 1,708,023,704 | 2025-05-31 |
| 133 | 2025-06-18 | 13,223,171 | -478 | 0.7742 | 1,708,023,704 | 2025-05-31 |
| 134 | 2025-06-17 | 13,223,649 | -866 | 0.7742 | 1,708,023,704 | 2025-05-31 |
| 135 | 2025-06-16 | 13,224,515 | 10,727 | 0.7743 | 1,708,023,704 | 2025-05-31 |
| 136 | 2025-06-13 | 13,213,788 | -6,024 | 0.7736 | 1,708,023,704 | 2025-05-31 |
| 137 | 2025-06-12 | 13,219,812 | 21,711 | 0.7740 | 1,708,023,704 | 2025-05-31 |
| 138 | 2025-06-11 | 13,198,101 | 2,200 | 0.7727 | 1,708,023,704 | 2025-05-31 |
| 139 | 2025-06-10 | 13,195,901 | 4,510 | 0.7726 | 1,708,023,704 | 2025-05-31 |
| 140 | 2025-06-09 | 13,191,391 | 4,556 | 0.7723 | 1,708,023,704 | 2025-05-31 |
| 141 | 2025-06-06 | 13,186,835 | -1,112 | 0.7721 | 1,708,023,704 | 2025-05-31 |
| 142 | 2025-06-05 | 13,187,947 | 2,684 | 0.7721 | 1,708,023,704 | 2025-05-31 |
| 143 | 2025-06-04 | 13,185,263 | 1,327 | 0.7720 | 1,708,023,704 | 2025-05-31 |
| 144 | 2025-06-03 | 13,183,936 | 728 | 0.7719 | 1,708,023,704 | 2025-05-31 |
| 145 | 2025-06-02 | 13,183,208 | 2,078 | 0.7718 | 1,708,023,704 | 2025-05-31 |
| 146 | 2025-05-30 | 13,181,130 | 6,890 | 0.7696 | 1,712,710,832 | 2025-04-30 |
| 147 | 2025-05-29 | 13,174,240 | 1,213 | 0.7692 | 1,712,710,832 | 2025-04-30 |
| 148 | 2025-05-28 | 13,173,027 | 1,887 | 0.7691 | 1,712,710,832 | 2025-04-30 |
| 149 | 2025-05-27 | 13,171,140 | -41,944 | 0.7690 | 1,712,710,832 | 2025-04-30 |
| 150 | 2025-05-26 | 13,213,084 | 11,022 | 0.7715 | 1,712,710,832 | 2025-04-30 |
| 151 | 2025-05-23 | 13,202,062 | 24,636 | 0.7708 | 1,712,710,832 | 2025-04-30 |
| 152 | 2025-05-22 | 13,177,426 | -12,262 | 0.7694 | 1,712,710,832 | 2025-04-30 |
| 153 | 2025-05-21 | 13,189,688 | 5,250 | 0.7701 | 1,712,710,832 | 2025-04-30 |
| 154 | 2025-05-20 | 13,184,438 | 2,870 | 0.7698 | 1,712,710,832 | 2025-04-30 |
| 155 | 2025-05-19 | 13,181,568 | -28,997 | 0.7696 | 1,712,710,832 | 2025-04-30 |
| 156 | 2025-05-16 | 13,210,565 | -17,872 | 0.7713 | 1,712,710,832 | 2025-04-30 |
| 157 | 2025-05-15 | 13,228,437 | 11,164 | 0.7724 | 1,712,710,832 | 2025-04-30 |
| 158 | 2025-05-14 | 13,217,273 | 2,196 | 0.7717 | 1,712,710,832 | 2025-04-30 |
| 159 | 2025-05-13 | 13,215,077 | -3,848 | 0.7716 | 1,712,710,832 | 2025-04-30 |
| 160 | 2025-05-12 | 13,218,925 | 1,325 | 0.7718 | 1,712,710,832 | 2025-04-30 |
| 161 | 2025-05-09 | 13,217,600 | 4,969 | 0.7717 | 1,712,710,832 | 2025-04-30 |
| 162 | 2025-05-08 | 13,212,631 | 3,862 | 0.7714 | 1,712,710,832 | 2025-04-30 |
| 163 | 2025-05-07 | 13,208,769 | -11,826 | 0.7712 | 1,712,710,832 | 2025-04-30 |
| 164 | 2025-05-06 | 13,220,595 | 3,300 | 0.7719 | 1,712,710,832 | 2025-04-30 |
| 165 | 2025-05-02 | 13,217,295 | 16,786 | 0.7717 | 1,712,710,832 | 2025-04-30 |
| 166 | 2025-04-30 | 13,200,509 | 8,697 | 0.7707 | 1,712,710,832 | 2025-04-30 |
| 167 | 2025-04-29 | 13,191,812 | -17,894 | 0.7677 | 1,718,319,238 | 2025-03-31 |
| 168 | 2025-04-28 | 13,209,706 | -13,160 | 0.7688 | 1,718,319,238 | 2025-03-31 |
| 169 | 2025-04-25 | 13,222,866 | 200 | 0.7695 | 1,718,319,238 | 2025-03-31 |
| 170 | 2025-04-24 | 13,222,666 | 9,019 | 0.7695 | 1,718,319,238 | 2025-03-31 |
| 171 | 2025-04-23 | 13,213,647 | -83,041 | 0.7690 | 1,718,319,238 | 2025-03-31 |
| 172 | 2025-04-22 | 13,296,688 | 13,495 | 0.7738 | 1,718,319,238 | 2025-03-31 |
| 173 | 2025-04-17 | 13,283,193 | -1,737 | 0.7730 | 1,718,319,238 | 2025-03-31 |
| 174 | 2025-04-16 | 13,284,930 | -5,818 | 0.7731 | 1,718,319,238 | 2025-03-31 |
| 175 | 2025-04-15 | 13,290,748 | -37,794 | 0.7735 | 1,718,319,238 | 2025-03-31 |
| 176 | 2025-04-14 | 13,328,542 | -3,524 | 0.7757 | 1,718,319,238 | 2025-03-31 |
| 177 | 2025-04-11 | 13,332,066 | 3,664 | 0.7759 | 1,718,319,238 | 2025-03-31 |
| 178 | 2025-04-10 | 13,328,402 | 1,053 | 0.7757 | 1,718,319,238 | 2025-03-31 |
| 179 | 2025-04-09 | 13,327,349 | 8,272 | 0.7756 | 1,718,319,238 | 2025-03-31 |
| 180 | 2025-04-08 | 13,319,077 | 4,836 | 0.7751 | 1,718,319,238 | 2025-03-31 |
| 181 | 2025-04-07 | 13,314,241 | 4,854 | 0.7748 | 1,718,319,238 | 2025-03-31 |
| 182 | 2025-04-03 | 13,309,387 | -12,444 | 0.7746 | 1,718,319,238 | 2025-03-31 |
| 183 | 2025-04-02 | 13,321,831 | 45 | 0.7753 | 1,718,319,238 | 2025-03-31 |
| 184 | 2025-04-01 | 13,321,786 | -24,252 | 0.7753 | 1,718,319,238 | 2025-03-31 |
| 185 | 2025-03-31 | 13,346,038 | 4,709 | 0.7767 | 1,718,319,238 | 2025-03-31 |
| 186 | 2025-03-28 | 13,341,329 | 6,079 | 0.7745 | 1,722,624,069 | 2025-02-28 |
| 187 | 2025-03-27 | 13,335,250 | -13,671 | 0.7741 | 1,722,624,069 | 2025-02-28 |
| 188 | 2025-03-26 | 13,348,921 | 33,342 | 0.7749 | 1,722,624,069 | 2025-02-28 |
| 189 | 2025-03-25 | 13,315,579 | -40,117 | 0.7730 | 1,722,624,069 | 2025-02-28 |
| 190 | 2025-03-24 | 13,355,696 | 3,282 | 0.7753 | 1,722,624,069 | 2025-02-28 |
| 191 | 2025-03-21 | 13,352,414 | 2,458 | 0.7751 | 1,722,624,069 | 2025-02-28 |
| 192 | 2025-03-20 | 13,349,956 | -2,060 | 0.7750 | 1,722,624,069 | 2025-02-28 |
| 193 | 2025-03-19 | 13,352,016 | 1,884 | 0.7751 | 1,722,624,069 | 2025-02-28 |
| 194 | 2025-03-18 | 13,350,132 | 1,222 | 0.7750 | 1,722,624,069 | 2025-02-28 |
| 195 | 2025-03-17 | 13,348,910 | -16,830 | 0.7749 | 1,722,624,069 | 2025-02-28 |
| 196 | 2025-03-14 | 13,365,740 | 677 | 0.7759 | 1,722,624,069 | 2025-02-28 |
| 197 | 2025-03-13 | 13,365,063 | -140,924 | 0.7759 | 1,722,624,069 | 2025-02-28 |
| 198 | 2025-03-12 | 13,505,987 | 45,780 | 0.7840 | 1,722,624,069 | 2025-02-28 |
| 199 | 2025-03-11 | 13,460,207 | 1,472 | 0.7814 | 1,722,624,069 | 2025-02-28 |
| 200 | 2025-03-10 | 13,458,735 | 46,806 | 0.7813 | 1,722,624,069 | 2025-02-28 |
| 201 | 2025-03-07 | 13,411,929 | -10,824 | 0.7786 | 1,722,624,069 | 2025-02-28 |
| 202 | 2025-03-06 | 13,422,753 | -14,500 | 0.7792 | 1,722,624,069 | 2025-02-28 |
| 203 | 2025-03-05 | 13,437,253 | 16,605 | 0.7800 | 1,722,624,069 | 2025-02-28 |
| 204 | 2025-03-04 | 13,420,648 | 6,720 | 0.7791 | 1,722,624,069 | 2025-02-28 |
| 205 | 2025-03-03 | 13,413,928 | -42,168 | 0.7787 | 1,722,624,069 | 2025-02-28 |
| 206 | 2025-02-28 | 13,456,096 | 4,899 | 0.7811 | 1,722,624,069 | 2025-02-28 |
| 207 | 2025-02-27 | 13,451,197 | 10,265 | 0.7806 | 1,723,169,992 | 2025-01-31 |
| 208 | 2025-02-26 | 13,440,932 | -2,524 | 0.7800 | 1,723,169,992 | 2025-01-31 |
| 209 | 2025-02-25 | 13,443,456 | 1,022 | 0.7802 | 1,723,169,992 | 2025-01-31 |
| 210 | 2025-02-24 | 13,442,434 | -4,100 | 0.7801 | 1,723,169,992 | 2025-01-31 |
| 211 | 2025-02-21 | 13,446,534 | -2,916 | 0.7803 | 1,723,169,992 | 2025-01-31 |
| 212 | 2025-02-20 | 13,449,450 | -5,059 | 0.7805 | 1,723,169,992 | 2025-01-31 |
| 213 | 2025-02-19 | 13,454,509 | -2,342 | 0.7808 | 1,723,169,992 | 2025-01-31 |
| 214 | 2025-02-18 | 13,456,851 | 216 | 0.7809 | 1,723,169,992 | 2025-01-31 |
| 215 | 2025-02-17 | 13,456,635 | -2,820 | 0.7809 | 1,723,169,992 | 2025-01-31 |
| 216 | 2025-02-14 | 13,459,455 | 2,075 | 0.7811 | 1,723,169,992 | 2025-01-31 |
| 217 | 2025-02-13 | 13,457,380 | 4,203 | 0.7810 | 1,723,169,992 | 2025-01-31 |
| 218 | 2025-02-12 | 13,453,177 | 1,000 | 0.7807 | 1,723,169,992 | 2025-01-31 |
| 219 | 2025-02-11 | 13,452,177 | 294 | 0.7807 | 1,723,169,992 | 2025-01-31 |
| 220 | 2025-02-10 | 13,451,883 | -5,034 | 0.7806 | 1,723,169,992 | 2025-01-31 |
| 221 | 2025-02-07 | 13,456,917 | -600 | 0.7809 | 1,723,169,992 | 2025-01-31 |
| 222 | 2025-02-06 | 13,457,517 | -3,042 | 0.7810 | 1,723,169,992 | 2025-01-31 |
| 223 | 2025-02-05 | 13,460,559 | -2,112 | 0.7812 | 1,723,169,992 | 2025-01-31 |
| 224 | 2025-02-04 | 13,462,671 | 744 | 0.7813 | 1,723,169,992 | 2025-01-31 |
| 225 | 2025-02-03 | 13,461,927 | 6,860 | 0.7812 | 1,723,169,992 | 2025-01-31 |
| 226 | 2025-01-28 | 13,455,067 | -43,900 | 0.7783 | 1,728,734,607 | 2024-12-31 |
| 227 | 2025-01-27 | 13,498,967 | -753 | 0.7809 | 1,728,734,607 | 2024-12-31 |
| 228 | 2025-01-24 | 13,499,720 | 2,522 | 0.7809 | 1,728,734,607 | 2024-12-31 |
| 229 | 2025-01-23 | 13,497,198 | 1,710 | 0.7808 | 1,728,734,607 | 2024-12-31 |
| 230 | 2025-01-22 | 13,495,488 | 34,991 | 0.7807 | 1,728,734,607 | 2024-12-31 |
| 231 | 2025-01-21 | 13,460,497 | 23,700 | 0.7786 | 1,728,734,607 | 2024-12-31 |
| 232 | 2025-01-20 | 13,436,797 | -12,004 | 0.7773 | 1,728,734,607 | 2024-12-31 |
| 233 | 2025-01-17 | 13,448,801 | 148 | 0.7780 | 1,728,734,607 | 2024-12-31 |
| 234 | 2025-01-16 | 13,448,653 | -2,598 | 0.7779 | 1,728,734,607 | 2024-12-31 |
| 235 | 2025-01-15 | 13,451,251 | -53,301 | 0.7781 | 1,728,734,607 | 2024-12-31 |
| 236 | 2025-01-14 | 13,504,552 | 5,506 | 0.7812 | 1,728,734,607 | 2024-12-31 |
| 237 | 2025-01-13 | 13,499,046 | -71,372 | 0.7809 | 1,728,734,607 | 2024-12-31 |
| 238 | 2025-01-10 | 13,570,418 | -5,210 | 0.7850 | 1,728,734,607 | 2024-12-31 |
| 239 | 2025-01-09 | 13,575,628 | 2,496 | 0.7853 | 1,728,734,607 | 2024-12-31 |
| 240 | 2025-01-08 | 13,573,132 | 3,036 | 0.7851 | 1,728,734,607 | 2024-12-31 |
| 241 | 2025-01-07 | 13,570,096 | -12,964 | 0.7850 | 1,728,734,607 | 2024-12-31 |
| 242 | 2025-01-06 | 13,583,060 | -10,506 | 0.7857 | 1,728,734,607 | 2024-12-31 |
| 243 | 2025-01-03 | 13,593,566 | 4,620 | 0.7863 | 1,728,734,607 | 2024-12-31 |
| 244 | 2025-01-02 | 13,588,946 | 2,685 | 0.7861 | 1,728,734,607 | 2024-12-31 |
| 245 | 2024-12-31 | 13,586,261 | 876 | 0.7859 | 1,728,734,607 | 2024-12-31 |
| 246 | 2024-12-30 | 13,585,385 | 8,696 | 0.7802 | 1,741,196,306 | 2024-11-30 |
| 247 | 2024-12-27 | 13,576,689 | -40 | 0.7797 | 1,741,196,306 | 2024-11-30 |
| 248 | 2024-12-24 | 13,576,729 | -8,676 | 0.7797 | 1,741,196,306 | 2024-11-30 |
| 249 | 2024-12-23 | 13,585,405 | -3,520 | 0.7802 | 1,741,196,306 | 2024-11-30 |
| 250 | 2024-12-20 | 13,588,925 | -328 | 0.7804 | 1,741,196,306 | 2024-11-30 |
| 251 | 2024-12-19 | 13,589,253 | 2,690 | 0.7805 | 1,741,196,306 | 2024-11-30 |
| 252 | 2024-12-18 | 13,586,563 | 4,258 | 0.7803 | 1,741,196,306 | 2024-11-30 |
| 253 | 2024-12-17 | 13,582,305 | 28,667 | 0.7801 | 1,741,196,306 | 2024-11-30 |
| 254 | 2024-12-16 | 13,553,638 | -623 | 0.7784 | 1,741,196,306 | 2024-11-30 |
| 255 | 2024-12-13 | 13,554,261 | 26,753 | 0.7784 | 1,741,196,306 | 2024-11-30 |
| 256 | 2024-12-12 | 13,527,508 | 2,752 | 0.7769 | 1,741,196,306 | 2024-11-30 |
| 257 | 2024-12-11 | 13,524,756 | 2,042 | 0.7768 | 1,741,196,306 | 2024-11-30 |
| 258 | 2024-12-10 | 13,522,714 | 5,724 | 0.7766 | 1,741,196,306 | 2024-11-30 |
| 259 | 2024-12-09 | 13,516,990 | -99,170 | 0.7763 | 1,741,196,306 | 2024-11-30 |
| 260 | 2024-12-06 | 13,616,160 | 856 | 0.7820 | 1,741,196,306 | 2024-11-30 |
| 261 | 2024-12-05 | 13,615,304 | 12,472 | 0.7820 | 1,741,196,306 | 2024-11-30 |
| 262 | 2024-12-04 | 13,602,832 | 5,462 | 0.7812 | 1,741,196,306 | 2024-11-30 |
| 263 | 2024-12-03 | 13,597,370 | 3,533 | 0.7809 | 1,741,196,306 | 2024-11-30 |
| 264 | 2024-12-02 | 13,593,837 | 2,773 | 0.7807 | 1,741,196,306 | 2024-11-30 |
| 265 | 2024-11-29 | 13,591,064 | -62,894 | 0.7758 | 1,751,879,293 | 2024-10-31 |
| 266 | 2024-11-28 | 13,653,958 | 59,081 | 0.7794 | 1,751,879,293 | 2024-10-31 |
| 267 | 2024-11-27 | 13,594,877 | -15,997 | 0.7760 | 1,751,879,293 | 2024-10-31 |
| 268 | 2024-11-26 | 13,610,874 | 24,648 | 0.7769 | 1,751,879,293 | 2024-10-31 |
| 269 | 2024-11-25 | 13,586,226 | 37,677 | 0.7755 | 1,751,879,293 | 2024-10-31 |
| 270 | 2024-11-22 | 13,548,549 | 53,400 | 0.7734 | 1,751,879,293 | 2024-10-31 |
| 271 | 2024-11-21 | 13,495,149 | -53,661 | 0.7703 | 1,751,879,293 | 2024-10-31 |
| 272 | 2024-11-20 | 13,548,810 | 39,292 | 0.7734 | 1,751,879,293 | 2024-10-31 |
| 273 | 2024-11-19 | 13,509,518 | -3,635 | 0.7711 | 1,751,879,293 | 2024-10-31 |
| 274 | 2024-11-18 | 13,513,153 | -94,616 | 0.7714 | 1,751,879,293 | 2024-10-31 |
| 275 | 2024-11-15 | 13,607,769 | 17,046 | 0.7768 | 1,751,879,293 | 2024-10-31 |
| 276 | 2024-11-14 | 13,590,723 | -11,943 | 0.7758 | 1,751,879,293 | 2024-10-31 |
| 277 | 2024-11-13 | 13,602,666 | 15,885 | 0.7765 | 1,751,879,293 | 2024-10-31 |
| 278 | 2024-11-12 | 13,586,781 | -12,742 | 0.7756 | 1,751,879,293 | 2024-10-31 |
| 279 | 2024-11-11 | 13,599,523 | -10,144 | 0.7763 | 1,751,879,293 | 2024-10-31 |
| 280 | 2024-11-08 | 13,609,667 | 58,556 | 0.7769 | 1,751,879,293 | 2024-10-31 |
| 281 | 2024-11-07 | 13,551,111 | 51,444 | 0.7735 | 1,751,879,293 | 2024-10-31 |
| 282 | 2024-11-06 | 13,499,667 | 1,552 | 0.7706 | 1,751,879,293 | 2024-10-31 |
| 283 | 2024-11-05 | 13,498,115 | -48,748 | 0.7705 | 1,751,879,293 | 2024-10-31 |
| 284 | 2024-11-04 | 13,546,863 | 803 | 0.7733 | 1,751,879,293 | 2024-10-31 |
| 285 | 2024-11-01 | 13,546,060 | 20,606 | 0.7732 | 1,751,879,293 | 2024-10-31 |
| 286 | 2024-10-31 | 13,525,454 | 34,004 | 0.7721 | 1,751,879,293 | 2024-10-31 |
| 287 | 2024-10-30 | 13,491,450 | 616 | 0.7670 | 1,758,919,175 | 2024-09-30 |
| 288 | 2024-10-29 | 13,490,834 | 7,946 | 0.7670 | 1,758,919,175 | 2024-09-30 |
| 289 | 2024-10-28 | 13,482,888 | -26,742 | 0.7665 | 1,758,919,175 | 2024-09-30 |
| 290 | 2024-10-25 | 13,509,630 | -69,809 | 0.7681 | 1,758,919,175 | 2024-09-30 |
| 291 | 2024-10-24 | 13,579,439 | -1,820 | 0.7720 | 1,758,919,175 | 2024-09-30 |
| 292 | 2024-10-23 | 13,581,259 | 7,997 | 0.7721 | 1,758,919,175 | 2024-09-30 |
| 293 | 2024-10-22 | 13,573,262 | 85,571 | 0.7717 | 1,758,919,175 | 2024-09-30 |
| 294 | 2024-10-21 | 13,487,691 | -1,718 | 0.7668 | 1,758,919,175 | 2024-09-30 |
| 295 | 2024-10-18 | 13,489,409 | -9,718 | 0.7669 | 1,758,919,175 | 2024-09-30 |
| 296 | 2024-10-17 | 13,499,127 | 3,313 | 0.7675 | 1,758,919,175 | 2024-09-30 |
| 297 | 2024-10-16 | 13,495,814 | 16,612 | 0.7673 | 1,758,919,175 | 2024-09-30 |
| 298 | 2024-10-15 | 13,479,202 | -274,223 | 0.7663 | 1,758,919,175 | 2024-09-30 |
| 299 | 2024-10-14 | 13,753,425 | -6,409 | 0.7819 | 1,758,919,175 | 2024-09-30 |
| 300 | 2024-10-10 | 13,759,834 | -29,331 | 0.7823 | 1,758,919,175 | 2024-09-30 |
| 301 | 2024-10-09 | 13,789,165 | -12,311 | 0.7840 | 1,758,919,175 | 2024-09-30 |
| 302 | 2024-10-08 | 13,801,476 | -168,270 | 0.7847 | 1,758,919,175 | 2024-09-30 |
| 303 | 2024-10-07 | 13,969,746 | -15,089 | 0.7942 | 1,758,919,175 | 2024-09-30 |
| 304 | 2024-10-04 | 13,984,835 | 6,728 | 0.7951 | 1,758,919,175 | 2024-09-30 |
| 305 | 2024-10-03 | 13,978,107 | -41,913 | 0.7947 | 1,758,919,175 | 2024-09-30 |
| 306 | 2024-10-02 | 14,020,020 | 15,865 | 0.7971 | 1,758,919,175 | 2024-09-30 |
| 307 | 2024-09-30 | 14,004,155 | -31,848 | 0.7962 | 1,758,919,175 | 2024-09-30 |
| 308 | 2024-09-27 | 14,036,003 | 3,143 | 0.7930 | 1,770,013,942 | 2024-08-31 |
| 309 | 2024-09-26 | 14,032,860 | -400 | 0.7928 | 1,770,013,942 | 2024-08-31 |
| 310 | 2024-09-25 | 14,033,260 | 4,581 | 0.7928 | 1,770,013,942 | 2024-08-31 |
| 311 | 2024-09-24 | 14,028,679 | 1,612 | 0.7926 | 1,770,013,942 | 2024-08-31 |
| 312 | 2024-09-23 | 14,027,067 | 144 | 0.7925 | 1,770,013,942 | 2024-08-31 |
| 313 | 2024-09-20 | 14,026,923 | -62,620 | 0.7925 | 1,770,013,942 | 2024-08-31 |
| 314 | 2024-09-19 | 14,089,543 | -26,030 | 0.7960 | 1,770,013,942 | 2024-08-31 |
| 315 | 2024-09-17 | 14,115,573 | 6,130 | 0.7975 | 1,770,013,942 | 2024-08-31 |
| 316 | 2024-09-16 | 14,109,443 | 12,748 | 0.7971 | 1,770,013,942 | 2024-08-31 |
| 317 | 2024-09-13 | 14,096,695 | 4,584 | 0.7964 | 1,770,013,942 | 2024-08-31 |
| 318 | 2024-09-12 | 14,092,111 | 5,065 | 0.7962 | 1,770,013,942 | 2024-08-31 |
| 319 | 2024-09-11 | 14,087,046 | 2,556 | 0.7959 | 1,770,013,942 | 2024-08-31 |
| 320 | 2024-09-10 | 14,084,490 | -32,587 | 0.7957 | 1,770,013,942 | 2024-08-31 |
| 321 | 2024-09-09 | 14,117,077 | 5,017 | 0.7976 | 1,770,013,942 | 2024-08-31 |
| 322 | 2024-09-05 | 14,112,060 | 10,535 | 0.7973 | 1,770,013,942 | 2024-08-31 |
| 323 | 2024-09-04 | 14,101,525 | -9,861 | 0.7967 | 1,770,013,942 | 2024-08-31 |
| 324 | 2024-09-03 | 14,111,386 | 6,695 | 0.7972 | 1,770,013,942 | 2024-08-31 |
| 325 | 2024-09-02 | 14,104,691 | 2,810 | 0.7969 | 1,770,013,942 | 2024-08-31 |
| 326 | 2024-08-30 | 14,101,881 | 8,993 | 0.7930 | 1,778,242,782 | 2024-07-31 |
| 327 | 2024-08-29 | 14,092,888 | 5,586 | 0.7925 | 1,778,242,782 | 2024-07-31 |
| 328 | 2024-08-28 | 14,087,302 | 16,233 | 0.7922 | 1,778,242,782 | 2024-07-31 |
| 329 | 2024-08-27 | 14,071,069 | 3,418 | 0.7913 | 1,778,242,782 | 2024-07-31 |
| 330 | 2024-08-26 | 14,067,651 | 36,086 | 0.7911 | 1,778,242,782 | 2024-07-31 |
| 331 | 2024-08-23 | 14,031,565 | 2,846 | 0.7891 | 1,778,242,782 | 2024-07-31 |
| 332 | 2024-08-22 | 14,028,719 | 62,800 | 0.7889 | 1,778,242,782 | 2024-07-31 |
| 333 | 2024-08-21 | 13,965,919 | 4,500 | 0.7854 | 1,778,242,782 | 2024-07-31 |
| 334 | 2024-08-20 | 13,961,419 | -16,240 | 0.7851 | 1,778,242,782 | 2024-07-31 |
| 335 | 2024-08-19 | 13,977,659 | -85,700 | 0.7860 | 1,778,242,782 | 2024-07-31 |
| 336 | 2024-08-16 | 14,063,359 | 394 | 0.7909 | 1,778,242,782 | 2024-07-31 |
| 337 | 2024-08-15 | 14,062,965 | 668 | 0.7908 | 1,778,242,782 | 2024-07-31 |
| 338 | 2024-08-14 | 14,062,297 | 5,115 | 0.7908 | 1,778,242,782 | 2024-07-31 |
| 339 | 2024-08-13 | 14,057,182 | -1,930 | 0.7905 | 1,778,242,782 | 2024-07-31 |
| 340 | 2024-08-12 | 14,059,112 | 908 | 0.7906 | 1,778,242,782 | 2024-07-31 |
| 341 | 2024-08-09 | 14,058,204 | 12,309 | 0.7906 | 1,778,242,782 | 2024-07-31 |
| 342 | 2024-08-08 | 14,045,895 | 1,393 | 0.7899 | 1,778,242,782 | 2024-07-31 |
| 343 | 2024-08-07 | 14,044,502 | -1,838 | 0.7898 | 1,778,242,782 | 2024-07-31 |
| 344 | 2024-08-06 | 14,046,340 | 16,487 | 0.7899 | 1,778,242,782 | 2024-07-31 |
| 345 | 2024-08-05 | 14,029,853 | 5,994 | 0.7890 | 1,778,242,782 | 2024-07-31 |
| 346 | 2024-08-02 | 14,023,859 | 2,799 | 0.7886 | 1,778,242,782 | 2024-07-31 |
| 347 | 2024-08-01 | 14,021,060 | 744 | 0.7885 | 1,778,242,782 | 2024-07-31 |
| 348 | 2024-07-31 | 14,020,316 | 1,039 | 0.7884 | 1,778,242,782 | 2024-07-31 |
| 349 | 2024-07-30 | 14,019,277 | -43,599 | 0.7856 | 1,784,465,244 | 2024-06-30 |
| 350 | 2024-07-29 | 14,062,876 | 2,383 | 0.7881 | 1,784,465,244 | 2024-06-30 |
| 351 | 2024-07-26 | 14,060,493 | 2,101 | 0.7879 | 1,784,465,244 | 2024-06-30 |
| 352 | 2024-07-25 | 14,058,392 | -1,100 | 0.7878 | 1,784,465,244 | 2024-06-30 |
| 353 | 2024-07-24 | 14,059,492 | -996 | 0.7879 | 1,784,465,244 | 2024-06-30 |
| 354 | 2024-07-23 | 14,060,488 | 17,792 | 0.7879 | 1,784,465,244 | 2024-06-30 |
| 355 | 2024-07-22 | 14,042,696 | -1,394 | 0.7869 | 1,784,465,244 | 2024-06-30 |
| 356 | 2024-07-19 | 14,044,090 | -3,870 | 0.7870 | 1,784,465,244 | 2024-06-30 |
| 357 | 2024-07-18 | 14,047,960 | 1,086 | 0.7872 | 1,784,465,244 | 2024-06-30 |
| 358 | 2024-07-17 | 14,046,874 | -1,572 | 0.7872 | 1,784,465,244 | 2024-06-30 |
| 359 | 2024-07-16 | 14,048,446 | -26,602 | 0.7873 | 1,784,465,244 | 2024-06-30 |
| 360 | 2024-07-15 | 14,075,048 | -116,283 | 0.7888 | 1,784,465,244 | 2024-06-30 |
| 361 | 2024-07-12 | 14,191,331 | 1,607 | 0.7953 | 1,784,465,244 | 2024-06-30 |
| 362 | 2024-07-11 | 14,189,724 | 16,748 | 0.7952 | 1,784,465,244 | 2024-06-30 |
| 363 | 2024-07-10 | 14,172,976 | 10,515 | 0.7942 | 1,784,465,244 | 2024-06-30 |
| 364 | 2024-07-09 | 14,162,461 | -19,346 | 0.7937 | 1,784,465,244 | 2024-06-30 |
| 365 | 2024-07-08 | 14,181,807 | 3,951 | 0.7947 | 1,784,465,244 | 2024-06-30 |
| 366 | 2024-07-05 | 14,177,856 | 438 | 0.7945 | 1,784,465,244 | 2024-06-30 |
| 367 | 2024-07-04 | 14,177,418 | 26,961 | 0.7945 | 1,784,465,244 | 2024-06-30 |
| 368 | 2024-07-03 | 14,150,457 | -13,788 | 0.7930 | 1,784,465,244 | 2024-06-30 |
| 369 | 2024-07-02 | 14,164,245 | 42,482 | 0.7938 | 1,784,465,244 | 2024-06-30 |
| 370 | 2024-06-28 | 14,121,763 | 3,875 | 0.7891 | 1,789,707,262 | 2024-05-31 |
| 371 | 2024-06-27 | 14,117,888 | -33,333 | 0.7888 | 1,789,707,262 | 2024-05-31 |
| 372 | 2024-06-26 | 14,151,221 | -5,473 | 0.7907 | 1,789,707,262 | 2024-05-31 |
| 373 | 2024-06-25 | 14,156,694 | 3,033 | 0.7910 | 1,789,707,262 | 2024-05-31 |
| 374 | 2024-06-24 | 14,153,661 | -392 | 0.7908 | 1,789,707,262 | 2024-05-31 |
| 375 | 2024-06-21 | 14,154,053 | 8,152 | 0.7909 | 1,789,707,262 | 2024-05-31 |
| 376 | 2024-06-20 | 14,145,901 | 85,794 | 0.7904 | 1,789,707,262 | 2024-05-31 |
| 377 | 2024-06-19 | 14,060,107 | -7,488 | 0.7856 | 1,789,707,262 | 2024-05-31 |
| 378 | 2024-06-18 | 14,067,595 | -24,449 | 0.7860 | 1,789,707,262 | 2024-05-31 |
| 379 | 2024-06-17 | 14,092,044 | 3,482 | 0.7874 | 1,789,707,262 | 2024-05-31 |
| 380 | 2024-06-14 | 14,088,562 | 4,522 | 0.7872 | 1,789,707,262 | 2024-05-31 |
| 381 | 2024-06-13 | 14,084,040 | -36,602 | 0.7869 | 1,789,707,262 | 2024-05-31 |
| 382 | 2024-06-12 | 14,120,642 | 2,062 | 0.7890 | 1,789,707,262 | 2024-05-31 |
| 383 | 2024-06-11 | 14,118,580 | -18,907 | 0.7889 | 1,789,707,262 | 2024-05-31 |
| 384 | 2024-06-07 | 14,137,487 | 20,640 | 0.7899 | 1,789,707,262 | 2024-05-31 |
| 385 | 2024-06-06 | 14,116,847 | -19,108 | 0.7888 | 1,789,707,262 | 2024-05-31 |
| 386 | 2024-06-05 | 14,135,955 | -15 | 0.7898 | 1,789,707,262 | 2024-05-31 |
| 387 | 2024-06-04 | 14,135,970 | -116 | 0.7898 | 1,789,707,262 | 2024-05-31 |
| 388 | 2024-06-03 | 14,136,086 | -2,464 | 0.7899 | 1,789,707,262 | 2024-05-31 |
| 389 | 2024-05-31 | 14,138,550 | 4,687 | 0.7900 | 1,789,707,262 | 2024-05-31 |
| 390 | 2024-05-30 | 14,133,863 | 9,382 | 0.7871 | 1,795,716,281 | 2024-04-30 |
| 391 | 2024-05-29 | 14,124,481 | 422 | 0.7866 | 1,795,716,281 | 2024-04-30 |
| 392 | 2024-05-28 | 14,124,059 | -2,651 | 0.7865 | 1,795,716,281 | 2024-04-30 |
| 393 | 2024-05-27 | 14,126,710 | -118,983 | 0.7867 | 1,795,716,281 | 2024-04-30 |
| 394 | 2024-05-24 | 14,245,693 | 6,437 | 0.7933 | 1,795,716,281 | 2024-04-30 |
| 395 | 2024-05-23 | 14,239,256 | 118,184 | 0.7930 | 1,795,716,281 | 2024-04-30 |
| 396 | 2024-05-22 | 14,121,072 | 13,823 | 0.7864 | 1,795,716,281 | 2024-04-30 |
| 397 | 2024-05-21 | 14,107,249 | 6,371 | 0.7856 | 1,795,716,281 | 2024-04-30 |
| 398 | 2024-05-20 | 14,100,878 | -77,292 | 0.7853 | 1,795,716,281 | 2024-04-30 |
| 399 | 2024-05-17 | 14,178,170 | 18,247 | 0.7896 | 1,795,716,281 | 2024-04-30 |
| 400 | 2024-05-16 | 14,159,923 | 40,579 | 0.7885 | 1,795,716,281 | 2024-04-30 |
| 401 | 2024-05-14 | 14,119,344 | -43,364 | 0.7863 | 1,795,716,281 | 2024-04-30 |
| 402 | 2024-05-13 | 14,162,708 | 6,900 | 0.7887 | 1,795,716,281 | 2024-04-30 |
| 403 | 2024-05-10 | 14,155,808 | 9,615 | 0.7883 | 1,795,716,281 | 2024-04-30 |
| 404 | 2024-05-09 | 14,146,193 | 7,717 | 0.7878 | 1,795,716,281 | 2024-04-30 |
| 405 | 2024-05-08 | 14,138,476 | -6,366 | 0.7873 | 1,795,716,281 | 2024-04-30 |
| 406 | 2024-05-07 | 14,144,842 | -47,624 | 0.7877 | 1,795,716,281 | 2024-04-30 |
| 407 | 2024-05-06 | 14,192,466 | -5,832 | 0.7904 | 1,795,716,281 | 2024-04-30 |
| 408 | 2024-05-03 | 14,198,298 | 6,704 | 0.7907 | 1,795,716,281 | 2024-04-30 |
| 409 | 2024-05-02 | 14,191,594 | -10,974 | 0.7903 | 1,795,716,281 | 2024-04-30 |
| 410 | 2024-04-30 | 14,202,568 | -12,716 | 0.7909 | 1,795,716,281 | 2024-04-30 |
| 411 | 2024-04-29 | 14,215,284 | -2,092 | 0.7892 | 1,801,128,214 | 2024-03-31 |
| 412 | 2024-04-26 | 14,217,376 | 12,098 | 0.7894 | 1,801,128,214 | 2024-03-31 |
| 413 | 2024-04-25 | 14,205,278 | 15,696 | 0.7887 | 1,801,128,214 | 2024-03-31 |
| 414 | 2024-04-24 | 14,189,582 | -29,890 | 0.7878 | 1,801,128,214 | 2024-03-31 |
| 415 | 2024-04-23 | 14,219,472 | -21,697 | 0.7895 | 1,801,128,214 | 2024-03-31 |
| 416 | 2024-04-22 | 14,241,169 | -12,654 | 0.7907 | 1,801,128,214 | 2024-03-31 |
| 417 | 2024-04-19 | 14,253,823 | 9,198 | 0.7914 | 1,801,128,214 | 2024-03-31 |
| 418 | 2024-04-18 | 14,244,625 | 22,761 | 0.7909 | 1,801,128,214 | 2024-03-31 |
| 419 | 2024-04-17 | 14,221,864 | 12,811 | 0.7896 | 1,801,128,214 | 2024-03-31 |
| 420 | 2024-04-16 | 14,209,053 | 5,789 | 0.7889 | 1,801,128,214 | 2024-03-31 |
| 421 | 2024-04-15 | 14,203,264 | -17,291 | 0.7886 | 1,801,128,214 | 2024-03-31 |
| 422 | 2024-04-12 | 14,220,555 | 9,444 | 0.7895 | 1,801,128,214 | 2024-03-31 |
| 423 | 2024-04-11 | 14,211,111 | 3,419 | 0.7890 | 1,801,128,214 | 2024-03-31 |
| 424 | 2024-04-10 | 14,207,692 | 3,674 | 0.7888 | 1,801,128,214 | 2024-03-31 |
| 425 | 2024-04-09 | 14,204,018 | -281 | 0.7886 | 1,801,128,214 | 2024-03-31 |
| 426 | 2024-04-08 | 14,204,299 | 20,998 | 0.7886 | 1,801,128,214 | 2024-03-31 |
| 427 | 2024-04-05 | 14,183,301 | 16,661 | 0.7875 | 1,801,128,214 | 2024-03-31 |
| 428 | 2024-04-03 | 14,166,640 | -14,055 | 0.7865 | 1,801,128,214 | 2024-03-31 |
| 429 | 2024-04-02 | 14,180,695 | -100,924 | 0.7873 | 1,801,128,214 | 2024-03-31 |
| 430 | 2024-03-28 | 14,281,619 | 669 | 0.7909 | 1,805,798,064 | 2024-02-29 |
| 431 | 2024-03-27 | 14,280,950 | -6,400 | 0.7908 | 1,805,798,064 | 2024-02-29 |
| 432 | 2024-03-26 | 14,287,350 | -2,542 | 0.7912 | 1,805,798,064 | 2024-02-29 |
| 433 | 2024-03-25 | 14,289,892 | -16,541 | 0.7913 | 1,805,798,064 | 2024-02-29 |
| 434 | 2024-03-22 | 14,306,433 | 2,678 | 0.7922 | 1,805,798,064 | 2024-02-29 |
| 435 | 2024-03-21 | 14,303,755 | -712 | 0.7921 | 1,805,798,064 | 2024-02-29 |
| 436 | 2024-03-20 | 14,304,467 | -400 | 0.7921 | 1,805,798,064 | 2024-02-29 |
| 437 | 2024-03-19 | 14,304,867 | 404 | 0.7922 | 1,805,798,064 | 2024-02-29 |
| 438 | 2024-03-18 | 14,304,463 | -170,846 | 0.7921 | 1,805,798,064 | 2024-02-29 |
| 439 | 2024-03-15 | 14,475,309 | 524 | 0.8016 | 1,805,798,064 | 2024-02-29 |
| 440 | 2024-03-14 | 14,474,785 | 8,036 | 0.8016 | 1,805,798,064 | 2024-02-29 |
| 441 | 2024-03-13 | 14,466,749 | 79,720 | 0.8011 | 1,805,798,064 | 2024-02-29 |
| 442 | 2024-03-12 | 14,387,029 | 10,117 | 0.7967 | 1,805,798,064 | 2024-02-29 |
| 443 | 2024-03-11 | 14,376,912 | -78,503 | 0.7962 | 1,805,798,064 | 2024-02-29 |
| 444 | 2024-03-08 | 14,455,415 | 17,135 | 0.8005 | 1,805,798,064 | 2024-02-29 |
| 445 | 2024-03-07 | 14,438,280 | 7,341 | 0.7996 | 1,805,798,064 | 2024-02-29 |
| 446 | 2024-03-06 | 14,430,939 | 25,179 | 0.7991 | 1,805,798,064 | 2024-02-29 |
| 447 | 2024-03-05 | 14,405,760 | 35,074 | 0.7978 | 1,805,798,064 | 2024-02-29 |
| 448 | 2024-03-04 | 14,370,686 | 10,788 | 0.7958 | 1,805,798,064 | 2024-02-29 |
| 449 | 2024-03-01 | 14,359,898 | -2,519 | 0.7952 | 1,805,798,064 | 2024-02-29 |
| 450 | 2024-02-29 | 14,362,417 | 19,624 | 0.7954 | 1,805,798,064 | 2024-02-29 |
| 451 | 2024-02-28 | 14,342,793 | -9,706 | 0.7941 | 1,806,118,020 | 2024-01-31 |
| 452 | 2024-02-27 | 14,352,499 | 7,566 | 0.7947 | 1,806,118,020 | 2024-01-31 |
| 453 | 2024-02-26 | 14,344,933 | -75,817 | 0.7942 | 1,806,118,020 | 2024-01-31 |
| 454 | 2024-02-23 | 14,420,750 | 787 | 0.7984 | 1,806,118,020 | 2024-01-31 |
| 455 | 2024-02-22 | 14,419,963 | 1,470 | 0.7984 | 1,806,118,020 | 2024-01-31 |
| 456 | 2024-02-21 | 14,418,493 | 50,249 | 0.7983 | 1,806,118,020 | 2024-01-31 |
| 457 | 2024-02-20 | 14,368,244 | -54,782 | 0.7955 | 1,806,118,020 | 2024-01-31 |
| 458 | 2024-02-19 | 14,423,026 | -37,837 | 0.7986 | 1,806,118,020 | 2024-01-31 |
| 459 | 2024-02-16 | 14,460,863 | -2,332 | 0.8007 | 1,806,118,020 | 2024-01-31 |
| 460 | 2024-02-15 | 14,463,195 | 34,914 | 0.8008 | 1,806,118,020 | 2024-01-31 |
| 461 | 2024-02-14 | 14,428,281 | -1,538 | 0.7989 | 1,806,118,020 | 2024-01-31 |
| 462 | 2024-02-09 | 14,429,819 | 1,106 | 0.7989 | 1,806,118,020 | 2024-01-31 |
| 463 | 2024-02-08 | 14,428,713 | -1,662 | 0.7989 | 1,806,118,020 | 2024-01-31 |
| 464 | 2024-02-07 | 14,430,375 | 1,820 | 0.7990 | 1,806,118,020 | 2024-01-31 |
| 465 | 2024-02-06 | 14,428,555 | -155,175 | 0.7989 | 1,806,118,020 | 2024-01-31 |
| 466 | 2024-02-05 | 14,583,730 | 1,344 | 0.8075 | 1,806,118,020 | 2024-01-31 |
| 467 | 2024-02-02 | 14,582,386 | 3,988 | 0.8074 | 1,806,118,020 | 2024-01-31 |
| 468 | 2024-02-01 | 14,578,398 | 74,562 | 0.8072 | 1,806,118,020 | 2024-01-31 |
| 469 | 2024-01-31 | 14,503,836 | -71,122 | 0.8030 | 1,806,118,020 | 2024-01-31 |
| 470 | 2024-01-30 | 14,574,958 | 23,664 | 0.8070 | 1,806,039,020 | 2023-12-31 |
| 471 | 2024-01-29 | 14,551,294 | 52,461 | 0.8057 | 1,806,039,020 | 2023-12-31 |
| 472 | 2024-01-26 | 14,498,833 | 7,565 | 0.8028 | 1,806,039,020 | 2023-12-31 |
| 473 | 2024-01-25 | 14,491,268 | -4,399 | 0.8024 | 1,806,039,020 | 2023-12-31 |
| 474 | 2024-01-24 | 14,495,667 | -27,071 | 0.8026 | 1,806,039,020 | 2023-12-31 |
| 475 | 2024-01-23 | 14,522,738 | 75,238 | 0.8041 | 1,806,039,020 | 2023-12-31 |
| 476 | 2024-01-22 | 14,447,500 | 12,106 | 0.8000 | 1,806,039,020 | 2023-12-31 |
| 477 | 2024-01-19 | 14,435,394 | -8,331 | 0.7993 | 1,806,039,020 | 2023-12-31 |
| 478 | 2024-01-18 | 14,443,725 | 15,482 | 0.7997 | 1,806,039,020 | 2023-12-31 |
| 479 | 2024-01-17 | 14,428,243 | -4,958 | 0.7989 | 1,806,039,020 | 2023-12-31 |
| 480 | 2024-01-16 | 14,433,201 | -76,631 | 0.7992 | 1,806,039,020 | 2023-12-31 |
| 481 | 2024-01-15 | 14,509,832 | -129,211 | 0.8034 | 1,806,039,020 | 2023-12-31 |
| 482 | 2024-01-12 | 14,639,043 | -16,775 | 0.8106 | 1,806,039,020 | 2023-12-31 |
| 483 | 2024-01-11 | 14,655,818 | 76,742 | 0.8115 | 1,806,039,020 | 2023-12-31 |
| 484 | 2024-01-10 | 14,579,076 | -9,251 | 0.8072 | 1,806,039,020 | 2023-12-31 |
| 485 | 2024-01-09 | 14,588,327 | 28,701 | 0.8078 | 1,806,039,020 | 2023-12-31 |
| 486 | 2024-01-08 | 14,559,626 | -6,743 | 0.8062 | 1,806,039,020 | 2023-12-31 |
| 487 | 2024-01-05 | 14,566,369 | 1,429 | 0.8065 | 1,806,039,020 | 2023-12-31 |
| 488 | 2024-01-04 | 14,564,940 | 2,526 | 0.8065 | 1,806,039,020 | 2023-12-31 |
| 489 | 2024-01-03 | 14,562,414 | -131,193 | 0.8063 | 1,806,039,020 | 2023-12-31 |
| 490 | 2024-01-02 | 14,693,607 | 126,442 | 0.8136 | 1,806,039,020 | 2023-12-31 |
| 491 | 2023-12-29 | 14,567,165 | -5,516 | 0.8064 | 1,806,518,839 | 2023-11-30 |
| 492 | 2023-12-28 | 14,572,681 | -38,064 | 0.8067 | 1,806,518,839 | 2023-11-30 |
| 493 | 2023-12-27 | 14,610,745 | -4,072 | 0.8088 | 1,806,518,839 | 2023-11-30 |
| 494 | 2023-12-22 | 14,614,817 | -305,579 | 0.8090 | 1,806,518,839 | 2023-11-30 |
| 495 | 2023-12-21 | 14,920,396 | 117,962 | 0.8259 | 1,806,518,839 | 2023-11-30 |
| 496 | 2023-12-20 | 14,802,434 | -16,487 | 0.8194 | 1,806,518,839 | 2023-11-30 |
| 497 | 2023-12-19 | 14,818,921 | -73,748 | 0.8203 | 1,806,518,839 | 2023-11-30 |
| 498 | 2023-12-18 | 14,892,669 | -25,496 | 0.8244 | 1,806,518,839 | 2023-11-30 |
| 499 | 2023-12-15 | 14,918,165 | 4,477 | 0.8258 | 1,806,518,839 | 2023-11-30 |
| 500 | 2023-12-14 | 14,913,688 | 17,141 | 0.8255 | 1,806,518,839 | 2023-11-30 |
| 501 | 2023-12-13 | 14,896,547 | -91,409 | 0.8246 | 1,806,518,839 | 2023-11-30 |
| 502 | 2023-12-12 | 14,987,956 | -193,359 | 0.8297 | 1,806,518,839 | 2023-11-30 |
| 503 | 2023-12-11 | 15,181,315 | 2,344 | 0.8404 | 1,806,518,839 | 2023-11-30 |
| 504 | 2023-12-08 | 15,178,971 | 26,914 | 0.8402 | 1,806,518,839 | 2023-11-30 |
| 505 | 2023-12-07 | 15,152,057 | 5,962 | 0.8387 | 1,806,518,839 | 2023-11-30 |
| 506 | 2023-12-06 | 15,146,095 | -66,932 | 0.8384 | 1,806,518,839 | 2023-11-30 |
| 507 | 2023-12-05 | 15,213,027 | 20,762 | 0.8421 | 1,806,518,839 | 2023-11-30 |
| 508 | 2023-12-04 | 15,192,265 | 5,217 | 0.8410 | 1,806,518,839 | 2023-11-30 |
| 509 | 2023-12-01 | 15,187,048 | 21,026 | 0.8407 | 1,806,518,839 | 2023-11-30 |
| 510 | 2023-11-30 | 15,166,022 | -3,978 | 0.8395 | 1,806,518,839 | 2023-11-30 |
| 511 | 2023-11-29 | 15,170,000 | 24,891 | 0.8370 | 1,812,390,809 | 2023-10-31 |
| 512 | 2023-11-28 | 15,145,109 | -7,865 | 0.8356 | 1,812,390,809 | 2023-10-31 |
| 513 | 2023-11-27 | 15,152,974 | -4,625 | 0.8361 | 1,812,390,809 | 2023-10-31 |
| 514 | 2023-11-24 | 15,157,599 | 77,399 | 0.8363 | 1,812,390,809 | 2023-10-31 |
| 515 | 2023-11-23 | 15,080,200 | -1,514 | 0.8321 | 1,812,390,809 | 2023-10-31 |
| 516 | 2023-11-22 | 15,081,714 | 2,699 | 0.8321 | 1,812,390,809 | 2023-10-31 |
| 517 | 2023-11-21 | 15,079,015 | 7,248 | 0.8320 | 1,812,390,809 | 2023-10-31 |
| 518 | 2023-11-20 | 15,071,767 | -65,649 | 0.8316 | 1,812,390,809 | 2023-10-31 |
| 519 | 2023-11-17 | 15,137,416 | 2,510 | 0.8352 | 1,812,390,809 | 2023-10-31 |
| 520 | 2023-11-16 | 15,134,906 | 812 | 0.8351 | 1,812,390,809 | 2023-10-31 |
| 521 | 2023-11-15 | 15,134,094 | -494 | 0.8350 | 1,812,390,809 | 2023-10-31 |
| 522 | 2023-11-14 | 15,134,588 | -487 | 0.8351 | 1,812,390,809 | 2023-10-31 |
| 523 | 2023-11-13 | 15,135,075 | 21,377 | 0.8351 | 1,812,390,809 | 2023-10-31 |
| 524 | 2023-11-10 | 15,113,698 | 87 | 0.8339 | 1,812,390,809 | 2023-10-31 |
| 525 | 2023-11-09 | 15,113,611 | 2,800 | 0.8339 | 1,812,390,809 | 2023-10-31 |
| 526 | 2023-11-08 | 15,110,811 | 2,160 | 0.8338 | 1,812,390,809 | 2023-10-31 |
| 527 | 2023-11-07 | 15,108,651 | -286 | 0.8336 | 1,812,390,809 | 2023-10-31 |
| 528 | 2023-11-06 | 15,108,937 | 554 | 0.8336 | 1,812,390,809 | 2023-10-31 |
| 529 | 2023-11-03 | 15,108,383 | 400 | 0.8336 | 1,812,390,809 | 2023-10-31 |
| 530 | 2023-11-02 | 15,107,983 | 1,464 | 0.8336 | 1,812,390,809 | 2023-10-31 |
| 531 | 2023-11-01 | 15,106,519 | -2,075 | 0.8335 | 1,812,390,809 | 2023-10-31 |
| 532 | 2023-10-31 | 15,108,594 | -3,070 | 0.8336 | 1,812,390,809 | 2023-10-31 |
| 533 | 2023-10-30 | 15,111,664 | -29,810 | 0.8314 | 1,817,599,761 | 2023-09-30 |
| 534 | 2023-10-27 | 15,141,474 | 761 | 0.8330 | 1,817,599,761 | 2023-09-30 |
| 535 | 2023-10-26 | 15,140,713 | 18,315 | 0.8330 | 1,817,599,761 | 2023-09-30 |
| 536 | 2023-10-25 | 15,122,398 | 24,020 | 0.8320 | 1,817,599,761 | 2023-09-30 |
| 537 | 2023-10-24 | 15,098,378 | 10,605 | 0.8307 | 1,817,599,761 | 2023-09-30 |
| 538 | 2023-10-20 | 15,087,773 | -1,478 | 0.8301 | 1,817,599,761 | 2023-09-30 |
| 539 | 2023-10-19 | 15,089,251 | 8,461 | 0.8302 | 1,817,599,761 | 2023-09-30 |
| 540 | 2023-10-18 | 15,080,790 | -388 | 0.8297 | 1,817,599,761 | 2023-09-30 |
| 541 | 2023-10-17 | 15,081,178 | -46,584 | 0.8297 | 1,817,599,761 | 2023-09-30 |
| 542 | 2023-10-16 | 15,127,762 | -1,500 | 0.8323 | 1,817,599,761 | 2023-09-30 |
| 543 | 2023-10-13 | 15,129,262 | 1,225 | 0.8324 | 1,817,599,761 | 2023-09-30 |
| 544 | 2023-10-12 | 15,128,037 | -2,300 | 0.8323 | 1,817,599,761 | 2023-09-30 |
| 545 | 2023-10-11 | 15,130,337 | -86 | 0.8324 | 1,817,599,761 | 2023-09-30 |
| 546 | 2023-10-10 | 15,130,423 | 1,624 | 0.8324 | 1,817,599,761 | 2023-09-30 |
| 547 | 2023-10-09 | 15,128,799 | -214 | 0.8324 | 1,817,599,761 | 2023-09-30 |
| 548 | 2023-10-06 | 15,129,013 | 4,874 | 0.8324 | 1,817,599,761 | 2023-09-30 |
| 549 | 2023-10-05 | 15,124,139 | -1,306 | 0.8321 | 1,817,599,761 | 2023-09-30 |
| 550 | 2023-10-04 | 15,125,445 | 886 | 0.8322 | 1,817,599,761 | 2023-09-30 |
| 551 | 2023-10-03 | 15,124,559 | -1,174 | 0.8321 | 1,817,599,761 | 2023-09-30 |
| 552 | 2023-09-29 | 15,125,733 | -94 | 0.8297 | 1,823,120,638 | 2023-08-31 |
| 553 | 2023-09-28 | 15,125,827 | -2,094 | 0.8297 | 1,823,120,638 | 2023-08-31 |
| 554 | 2023-09-27 | 15,127,921 | 5,600 | 0.8298 | 1,823,120,638 | 2023-08-31 |
| 555 | 2023-09-26 | 15,122,321 | -15,368 | 0.8295 | 1,823,120,638 | 2023-08-31 |
| 556 | 2023-09-25 | 15,137,689 | 13,954 | 0.8303 | 1,823,120,638 | 2023-08-31 |
| 557 | 2023-09-22 | 15,123,735 | -6,658 | 0.8296 | 1,823,120,638 | 2023-08-31 |
| 558 | 2023-09-21 | 15,130,393 | -2,900 | 0.8299 | 1,823,120,638 | 2023-08-31 |
| 559 | 2023-09-20 | 15,133,293 | 9,871 | 0.8301 | 1,823,120,638 | 2023-08-31 |
| 560 | 2023-09-19 | 15,123,422 | -1,600 | 0.8295 | 1,823,120,638 | 2023-08-31 |
| 561 | 2023-09-18 | 15,125,022 | 5,468 | 0.8296 | 1,823,120,638 | 2023-08-31 |
| 562 | 2023-09-15 | 15,119,554 | 3,004 | 0.8293 | 1,823,120,638 | 2023-08-31 |
| 563 | 2023-09-14 | 15,116,550 | 1,846 | 0.8292 | 1,823,120,638 | 2023-08-31 |
| 564 | 2023-09-13 | 15,114,704 | 1,938 | 0.8291 | 1,823,120,638 | 2023-08-31 |
| 565 | 2023-09-12 | 15,112,766 | 13,284 | 0.8290 | 1,823,120,638 | 2023-08-31 |
| 566 | 2023-09-11 | 15,099,482 | -2,023 | 0.8282 | 1,823,120,638 | 2023-08-31 |
| 567 | 2023-09-07 | 15,101,505 | -5,600 | 0.8283 | 1,823,120,638 | 2023-08-31 |
| 568 | 2023-09-06 | 15,107,105 | 2,850 | 0.8286 | 1,823,120,638 | 2023-08-31 |
| 569 | 2023-09-05 | 15,104,255 | 2,704 | 0.8285 | 1,823,120,638 | 2023-08-31 |
| 570 | 2023-09-04 | 15,101,551 | 808 | 0.8283 | 1,823,120,638 | 2023-08-31 |
| 571 | 2023-08-31 | 15,100,743 | -5,821 | 0.8283 | 1,823,120,638 | 2023-08-31 |
| 572 | 2023-08-30 | 15,106,564 | 1,671 | 0.8261 | 1,828,737,429 | 2023-07-31 |
| 573 | 2023-08-29 | 15,104,893 | 8,631 | 0.8260 | 1,828,737,429 | 2023-07-31 |
| 574 | 2023-08-28 | 15,096,262 | -2,818 | 0.8255 | 1,828,737,429 | 2023-07-31 |
| 575 | 2023-08-25 | 15,099,080 | -14,398 | 0.8257 | 1,828,737,429 | 2023-07-31 |
| 576 | 2023-08-24 | 15,113,478 | 64,273 | 0.8264 | 1,828,737,429 | 2023-07-31 |
| 577 | 2023-08-23 | 15,049,205 | -27,683 | 0.8229 | 1,828,737,429 | 2023-07-31 |
| 578 | 2023-08-22 | 15,076,888 | 4,072 | 0.8244 | 1,828,737,429 | 2023-07-31 |
| 579 | 2023-08-21 | 15,072,816 | -73,128 | 0.8242 | 1,828,737,429 | 2023-07-31 |
| 580 | 2023-08-18 | 15,145,944 | -1,298 | 0.8282 | 1,828,737,429 | 2023-07-31 |
| 581 | 2023-08-17 | 15,147,242 | -2,650 | 0.8283 | 1,828,737,429 | 2023-07-31 |
| 582 | 2023-08-16 | 15,149,892 | -3,786 | 0.8284 | 1,828,737,429 | 2023-07-31 |
| 583 | 2023-08-15 | 15,153,678 | -438,927 | 0.8286 | 1,828,737,429 | 2023-07-31 |
| 584 | 2023-08-14 | 15,592,605 | 1,323 | 0.8526 | 1,828,737,429 | 2023-07-31 |
| 585 | 2023-08-11 | 15,591,282 | 1,628 | 0.8526 | 1,828,737,429 | 2023-07-31 |
| 586 | 2023-08-10 | 15,589,654 | -3,010 | 0.8525 | 1,828,737,429 | 2023-07-31 |
| 587 | 2023-08-09 | 15,592,664 | -29,216 | 0.8526 | 1,828,737,429 | 2023-07-31 |
| 588 | 2023-08-08 | 15,621,880 | -85,026 | 0.8542 | 1,828,737,429 | 2023-07-31 |
| 589 | 2023-08-07 | 15,706,906 | -294 | 0.8589 | 1,828,737,429 | 2023-07-31 |
| 590 | 2023-08-04 | 15,707,200 | -87,511 | 0.8589 | 1,828,737,429 | 2023-07-31 |
| 591 | 2023-08-03 | 15,794,711 | 10,528 | 0.8637 | 1,828,737,429 | 2023-07-31 |
| 592 | 2023-08-02 | 15,784,183 | 7,016 | 0.8631 | 1,828,737,429 | 2023-07-31 |
| 593 | 2023-08-01 | 15,777,167 | 50,468 | 0.8627 | 1,828,737,429 | 2023-07-31 |
| 594 | 2023-07-31 | 15,726,699 | -25,222 | 0.8600 | 1,828,737,429 | 2023-07-31 |
| 595 | 2023-07-28 | 15,751,921 | 10,069 | 0.8593 | 1,833,211,643 | 2023-06-30 |
| 596 | 2023-07-27 | 15,741,852 | -10,029 | 0.8587 | 1,833,211,643 | 2023-06-30 |
| 597 | 2023-07-26 | 15,751,881 | -1,316 | 0.8593 | 1,833,211,643 | 2023-06-30 |
| 598 | 2023-07-25 | 15,753,197 | -8,762 | 0.8593 | 1,833,211,643 | 2023-06-30 |
| 599 | 2023-07-24 | 15,761,959 | -91,652 | 0.8598 | 1,833,211,643 | 2023-06-30 |
| 600 | 2023-07-21 | 15,853,611 | 2,902 | 0.8648 | 1,833,211,643 | 2023-06-30 |
| 601 | 2023-07-20 | 15,850,709 | -1,636 | 0.8646 | 1,833,211,643 | 2023-06-30 |
| 602 | 2023-07-19 | 15,852,345 | 82,194 | 0.8647 | 1,833,211,643 | 2023-06-30 |
| 603 | 2023-07-18 | 15,770,151 | -688 | 0.8602 | 1,833,211,643 | 2023-06-30 |
| 604 | 2023-07-14 | 15,770,839 | 18,745 | 0.8603 | 1,833,211,643 | 2023-06-30 |
| 605 | 2023-07-13 | 15,752,094 | -74,835 | 0.8593 | 1,833,211,643 | 2023-06-30 |
| 606 | 2023-07-12 | 15,826,929 | 2,900 | 0.8633 | 1,833,211,643 | 2023-06-30 |
| 607 | 2023-07-11 | 15,824,029 | 900 | 0.8632 | 1,833,211,643 | 2023-06-30 |
| 608 | 2023-07-10 | 15,823,129 | 1,300 | 0.8631 | 1,833,211,643 | 2023-06-30 |
| 609 | 2023-07-07 | 15,821,829 | 1,038 | 0.8631 | 1,833,211,643 | 2023-06-30 |
| 610 | 2023-07-06 | 15,820,791 | -684 | 0.8630 | 1,833,211,643 | 2023-06-30 |
| 611 | 2023-07-05 | 15,821,475 | 418 | 0.8630 | 1,833,211,643 | 2023-06-30 |
| 612 | 2023-07-04 | 15,821,057 | -49,511 | 0.8630 | 1,833,211,643 | 2023-06-30 |
| 613 | 2023-07-03 | 15,870,568 | 147 | 0.8657 | 1,833,211,643 | 2023-06-30 |
| 614 | 2023-06-30 | 15,870,421 | 51,989 | 0.8657 | 1,833,211,643 | 2023-06-30 |
| 615 | 2023-06-29 | 15,818,432 | 677 | 0.8599 | 1,839,602,036 | 2023-05-31 |
| 616 | 2023-06-28 | 15,817,755 | 4,208 | 0.8598 | 1,839,602,036 | 2023-05-31 |
| 617 | 2023-06-27 | 15,813,547 | 3,800 | 0.8596 | 1,839,602,036 | 2023-05-31 |
| 618 | 2023-06-26 | 15,809,747 | -70,800 | 0.8594 | 1,839,602,036 | 2023-05-31 |
| 619 | 2023-06-23 | 15,880,547 | 1,916 | 0.8633 | 1,839,602,036 | 2023-05-31 |
| 620 | 2023-06-21 | 15,878,631 | 352 | 0.8632 | 1,839,602,036 | 2023-05-31 |
| 621 | 2023-06-20 | 15,878,279 | 6,252 | 0.8631 | 1,839,602,036 | 2023-05-31 |
| 622 | 2023-06-19 | 15,872,027 | -592 | 0.8628 | 1,839,602,036 | 2023-05-31 |
| 623 | 2023-06-16 | 15,872,619 | 600 | 0.8628 | 1,839,602,036 | 2023-05-31 |
| 624 | 2023-06-15 | 15,872,019 | 8,255 | 0.8628 | 1,839,602,036 | 2023-05-31 |
| 625 | 2023-06-14 | 15,863,764 | 2,609 | 0.8623 | 1,839,602,036 | 2023-05-31 |
| 626 | 2023-06-13 | 15,861,155 | -1,596 | 0.8622 | 1,839,602,036 | 2023-05-31 |
| 627 | 2023-06-12 | 15,862,751 | 1,642 | 0.8623 | 1,839,602,036 | 2023-05-31 |
| 628 | 2023-06-09 | 15,861,109 | -1,999 | 0.8622 | 1,839,602,036 | 2023-05-31 |
| 629 | 2023-06-08 | 15,863,108 | -422 | 0.8623 | 1,839,602,036 | 2023-05-31 |
| 630 | 2023-06-07 | 15,863,530 | 6,282 | 0.8623 | 1,839,602,036 | 2023-05-31 |
| 631 | 2023-06-06 | 15,857,248 | -384 | 0.8620 | 1,839,602,036 | 2023-05-31 |
| 632 | 2023-06-05 | 15,857,632 | 15,060 | 0.8620 | 1,839,602,036 | 2023-05-31 |
| 633 | 2023-06-02 | 15,842,572 | -4,120 | 0.8612 | 1,839,602,036 | 2023-05-31 |
| 634 | 2023-06-01 | 15,846,692 | 1,632 | 0.8614 | 1,839,602,036 | 2023-05-31 |
| 635 | 2023-05-31 | 15,845,060 | -28,032 | 0.8613 | 1,839,602,036 | 2023-05-31 |
| 636 | 2023-05-30 | 15,873,092 | 10,159 | 0.8599 | 1,845,886,345 | 2023-04-30 |
| 637 | 2023-05-29 | 15,862,933 | 38,700 | 0.8594 | 1,845,886,345 | 2023-04-30 |
| 638 | 2023-05-25 | 15,824,233 | 69,246 | 0.8573 | 1,845,886,345 | 2023-04-30 |
| 639 | 2023-05-24 | 15,754,987 | -444 | 0.8535 | 1,845,886,345 | 2023-04-30 |
| 640 | 2023-05-23 | 15,755,431 | 10,293 | 0.8535 | 1,845,886,345 | 2023-04-30 |
| 641 | 2023-05-22 | 15,745,138 | -84,394 | 0.8530 | 1,845,886,345 | 2023-04-30 |
| 642 | 2023-05-19 | 15,829,532 | 1,515 | 0.8576 | 1,845,886,345 | 2023-04-30 |
| 643 | 2023-05-18 | 15,828,017 | 1,689 | 0.8575 | 1,845,886,345 | 2023-04-30 |
| 644 | 2023-05-17 | 15,826,328 | 3,184 | 0.8574 | 1,845,886,345 | 2023-04-30 |
| 645 | 2023-05-16 | 15,823,144 | 614 | 0.8572 | 1,845,886,345 | 2023-04-30 |
| 646 | 2023-05-15 | 15,822,530 | -84 | 0.8572 | 1,845,886,345 | 2023-04-30 |
| 647 | 2023-05-12 | 15,822,614 | -1,678 | 0.8572 | 1,845,886,345 | 2023-04-30 |
| 648 | 2023-05-11 | 15,824,292 | -11,856 | 0.8573 | 1,845,886,345 | 2023-04-30 |
| 649 | 2023-05-10 | 15,836,148 | 4,812 | 0.8579 | 1,845,886,345 | 2023-04-30 |
| 650 | 2023-05-09 | 15,831,336 | -20,442 | 0.8577 | 1,845,886,345 | 2023-04-30 |
| 651 | 2023-05-08 | 15,851,778 | 5,011 | 0.8588 | 1,845,886,345 | 2023-04-30 |
| 652 | 2023-05-05 | 15,846,767 | -1,446 | 0.8585 | 1,845,886,345 | 2023-04-30 |
| 653 | 2023-05-04 | 15,848,213 | 285 | 0.8586 | 1,845,886,345 | 2023-04-30 |
| 654 | 2023-05-03 | 15,847,928 | -47,120 | 0.8586 | 1,845,886,345 | 2023-04-30 |
| 655 | 2023-05-02 | 15,895,048 | 2,261 | 0.8611 | 1,845,886,345 | 2023-04-30 |
| 656 | 2023-04-28 | 15,892,787 | 1,993 | 0.8590 | 1,850,153,488 | 2023-03-31 |
| 657 | 2023-04-27 | 15,890,794 | 3,265 | 0.8589 | 1,850,153,488 | 2023-03-31 |
| 658 | 2023-04-26 | 15,887,529 | 5,377 | 0.8587 | 1,850,153,488 | 2023-03-31 |
| 659 | 2023-04-25 | 15,882,152 | -16,903 | 0.8584 | 1,850,153,488 | 2023-03-31 |
| 660 | 2023-04-24 | 15,899,055 | 11,813 | 0.8593 | 1,850,153,488 | 2023-03-31 |
| 661 | 2023-04-21 | 15,887,242 | -600 | 0.8587 | 1,850,153,488 | 2023-03-31 |
| 662 | 2023-04-20 | 15,887,842 | 266 | 0.8587 | 1,850,153,488 | 2023-03-31 |
| 663 | 2023-04-19 | 15,887,576 | -71,351 | 0.8587 | 1,850,153,488 | 2023-03-31 |
| 664 | 2023-04-18 | 15,958,927 | -96,092 | 0.8626 | 1,850,153,488 | 2023-03-31 |
| 665 | 2023-04-17 | 16,055,019 | 45,486 | 0.8678 | 1,850,153,488 | 2023-03-31 |
| 666 | 2023-04-14 | 16,009,533 | 1,509 | 0.8653 | 1,850,153,488 | 2023-03-31 |
| 667 | 2023-04-13 | 16,008,024 | 16,781 | 0.8652 | 1,850,153,488 | 2023-03-31 |
| 668 | 2023-04-12 | 15,991,243 | -578 | 0.8643 | 1,850,153,488 | 2023-03-31 |
| 669 | 2023-04-11 | 15,991,821 | 736 | 0.8644 | 1,850,153,488 | 2023-03-31 |
| 670 | 2023-04-06 | 15,991,085 | -1,281 | 0.8643 | 1,850,153,488 | 2023-03-31 |
| 671 | 2023-04-04 | 15,992,366 | 676 | 0.8644 | 1,850,153,488 | 2023-03-31 |
| 672 | 2023-04-03 | 15,991,690 | -2,500 | 0.8643 | 1,850,153,488 | 2023-03-31 |
| 673 | 2023-03-31 | 15,994,190 | -800 | 0.8645 | 1,850,153,488 | 2023-03-31 |
| 674 | 2023-03-30 | 15,994,990 | -236 | 0.8612 | 1,857,336,662 | 2023-02-28 |
| 675 | 2023-03-29 | 15,995,226 | -666 | 0.8612 | 1,857,336,662 | 2023-02-28 |
| 676 | 2023-03-28 | 15,995,892 | 4,210 | 0.8612 | 1,857,336,662 | 2023-02-28 |
| 677 | 2023-03-27 | 15,991,682 | -900 | 0.8610 | 1,857,336,662 | 2023-02-28 |
| 678 | 2023-03-24 | 15,992,582 | 280 | 0.8610 | 1,857,336,662 | 2023-02-28 |
| 679 | 2023-03-23 | 15,992,302 | 1,830 | 0.8610 | 1,857,336,662 | 2023-02-28 |
| 680 | 2023-03-22 | 15,990,472 | -1,262 | 0.8609 | 1,857,336,662 | 2023-02-28 |
| 681 | 2023-03-21 | 15,991,734 | 13,231 | 0.8610 | 1,857,336,662 | 2023-02-28 |
| 682 | 2023-03-20 | 15,978,503 | 3,922 | 0.8603 | 1,857,336,662 | 2023-02-28 |
| 683 | 2023-03-17 | 15,974,581 | -4,363 | 0.8601 | 1,857,336,662 | 2023-02-28 |
| 684 | 2023-03-16 | 15,978,944 | -2,860 | 0.8603 | 1,857,336,662 | 2023-02-28 |
| 685 | 2023-03-15 | 15,981,804 | 4,832 | 0.8605 | 1,857,336,662 | 2023-02-28 |
| 686 | 2023-03-14 | 15,976,972 | -26,269 | 0.8602 | 1,857,336,662 | 2023-02-28 |
| 687 | 2023-03-13 | 16,003,241 | 10,030 | 0.8616 | 1,857,336,662 | 2023-02-28 |
| 688 | 2023-03-10 | 15,993,211 | 5,278 | 0.8611 | 1,857,336,662 | 2023-02-28 |
| 689 | 2023-03-09 | 15,987,933 | 925 | 0.8608 | 1,857,336,662 | 2023-02-28 |
| 690 | 2023-03-08 | 15,987,008 | 16,612 | 0.8607 | 1,857,336,662 | 2023-02-28 |
| 691 | 2023-03-07 | 15,970,396 | -2,180 | 0.8599 | 1,857,336,662 | 2023-02-28 |
| 692 | 2023-03-06 | 15,972,576 | 8,251 | 0.8600 | 1,857,336,662 | 2023-02-28 |
| 693 | 2023-03-03 | 15,964,325 | 4,305 | 0.8595 | 1,857,336,662 | 2023-02-28 |
| 694 | 2023-03-02 | 15,960,020 | 2,219 | 0.8593 | 1,857,336,662 | 2023-02-28 |
| 695 | 2023-03-01 | 15,957,801 | 75,223 | 0.8592 | 1,857,336,662 | 2023-02-28 |
| 696 | 2023-02-28 | 15,882,578 | -356 | 0.8551 | 1,857,336,662 | 2023-02-28 |
| 697 | 2023-02-27 | 15,882,934 | 1,108 | 0.8548 | 1,858,186,149 | 2023-01-31 |
| 698 | 2023-02-24 | 15,881,826 | -83,374 | 0.8547 | 1,858,186,149 | 2023-01-31 |
| 699 | 2023-02-23 | 15,965,200 | 5,738 | 0.8592 | 1,858,186,149 | 2023-01-31 |
| 700 | 2023-02-22 | 15,959,462 | 9,988 | 0.8589 | 1,858,186,149 | 2023-01-31 |
| 701 | 2023-02-21 | 15,949,474 | -33,582 | 0.8583 | 1,858,186,149 | 2023-01-31 |
| 702 | 2023-02-20 | 15,983,056 | 22,870 | 0.8601 | 1,858,186,149 | 2023-01-31 |
| 703 | 2023-02-17 | 15,960,186 | -86,701 | 0.8589 | 1,858,186,149 | 2023-01-31 |
| 704 | 2023-02-16 | 16,046,887 | -3,621 | 0.8636 | 1,858,186,149 | 2023-01-31 |
| 705 | 2023-02-15 | 16,050,508 | 12,468 | 0.8638 | 1,858,186,149 | 2023-01-31 |
| 706 | 2023-02-14 | 16,038,040 | 11,327 | 0.8631 | 1,858,186,149 | 2023-01-31 |
| 707 | 2023-02-13 | 16,026,713 | -3,300 | 0.8625 | 1,858,186,149 | 2023-01-31 |
| 708 | 2023-02-10 | 16,030,013 | 14,421 | 0.8627 | 1,858,186,149 | 2023-01-31 |
| 709 | 2023-02-09 | 16,015,592 | -9,324 | 0.8619 | 1,858,186,149 | 2023-01-31 |
| 710 | 2023-02-08 | 16,024,916 | -17,907 | 0.8624 | 1,858,186,149 | 2023-01-31 |
| 711 | 2023-02-07 | 16,042,823 | 316 | 0.8634 | 1,858,186,149 | 2023-01-31 |
| 712 | 2023-02-06 | 16,042,507 | -9,384 | 0.8633 | 1,858,186,149 | 2023-01-31 |
| 713 | 2023-02-03 | 16,051,891 | -26,772 | 0.8638 | 1,858,186,149 | 2023-01-31 |
| 714 | 2023-02-02 | 16,078,663 | 902 | 0.8653 | 1,858,186,149 | 2023-01-31 |
| 715 | 2023-02-01 | 16,077,761 | 15,940 | 0.8652 | 1,858,186,149 | 2023-01-31 |
| 716 | 2023-01-31 | 16,061,821 | 8,706 | 0.8644 | 1,858,186,149 | 2023-01-31 |
| 717 | 2023-01-30 | 16,053,115 | -7,157 | 0.8608 | 1,864,897,726 | 2022-12-31 |
| 718 | 2023-01-27 | 16,060,272 | 1,360 | 0.8612 | 1,864,897,726 | 2022-12-31 |
| 719 | 2023-01-26 | 16,058,912 | -574 | 0.8611 | 1,864,897,726 | 2022-12-31 |
| 720 | 2023-01-20 | 16,059,486 | -3,654 | 0.8611 | 1,864,897,726 | 2022-12-31 |
| 721 | 2023-01-19 | 16,063,140 | 4,072 | 0.8613 | 1,864,897,726 | 2022-12-31 |
| 722 | 2023-01-18 | 16,059,068 | 23,260 | 0.8611 | 1,864,897,726 | 2022-12-31 |
| 723 | 2023-01-17 | 16,035,808 | 753 | 0.8599 | 1,864,897,726 | 2022-12-31 |
| 724 | 2023-01-16 | 16,035,055 | -10,915 | 0.8598 | 1,864,897,726 | 2022-12-31 |
| 725 | 2023-01-13 | 16,045,970 | 14,156 | 0.8604 | 1,864,897,726 | 2022-12-31 |
| 726 | 2023-01-12 | 16,031,814 | 7,800 | 0.8597 | 1,864,897,726 | 2022-12-31 |
| 727 | 2023-01-11 | 16,024,014 | 6,505 | 0.8592 | 1,864,897,726 | 2022-12-31 |
| 728 | 2023-01-10 | 16,017,509 | 18,814 | 0.8589 | 1,864,897,726 | 2022-12-31 |
| 729 | 2023-01-09 | 15,998,695 | 2,534 | 0.8579 | 1,864,897,726 | 2022-12-31 |
| 730 | 2023-01-06 | 15,996,161 | -1,750 | 0.8578 | 1,864,897,726 | 2022-12-31 |
| 731 | 2023-01-05 | 15,997,911 | 187 | 0.8578 | 1,864,897,726 | 2022-12-31 |
| 732 | 2023-01-04 | 15,997,724 | -77,103 | 0.8578 | 1,864,897,726 | 2022-12-31 |
| 733 | 2023-01-03 | 16,074,827 | 12,457 | 0.8620 | 1,864,897,726 | 2022-12-31 |
| 734 | 2022-12-30 | 16,062,370 | -3,154 | 0.8567 | 1,874,847,208 | 2022-11-30 |
| 735 | 2022-12-29 | 16,065,524 | -88 | 0.8569 | 1,874,847,208 | 2022-11-30 |
| 736 | 2022-12-28 | 16,065,612 | 114 | 0.8569 | 1,874,847,208 | 2022-11-30 |
| 737 | 2022-12-23 | 16,065,498 | 2,768 | 0.8569 | 1,874,847,208 | 2022-11-30 |
| 738 | 2022-12-22 | 16,062,730 | 2,596 | 0.8567 | 1,874,847,208 | 2022-11-30 |
| 739 | 2022-12-21 | 16,060,134 | 96 | 0.8566 | 1,874,847,208 | 2022-11-30 |
| 740 | 2022-12-20 | 16,060,038 | 1,715 | 0.8566 | 1,874,847,208 | 2022-11-30 |
| 741 | 2022-12-19 | 16,058,323 | -1,493 | 0.8565 | 1,874,847,208 | 2022-11-30 |
| 742 | 2022-12-16 | 16,059,816 | 1,558 | 0.8566 | 1,874,847,208 | 2022-11-30 |
| 743 | 2022-12-15 | 16,058,258 | 529 | 0.8565 | 1,874,847,208 | 2022-11-30 |
| 744 | 2022-12-14 | 16,057,729 | -6,340 | 0.8565 | 1,874,847,208 | 2022-11-30 |
| 745 | 2022-12-13 | 16,064,069 | -2,085 | 0.8568 | 1,874,847,208 | 2022-11-30 |
| 746 | 2022-12-12 | 16,066,154 | -583 | 0.8569 | 1,874,847,208 | 2022-11-30 |
| 747 | 2022-12-09 | 16,066,737 | 4,804 | 0.8570 | 1,874,847,208 | 2022-11-30 |
| 748 | 2022-12-08 | 16,061,933 | 9,740 | 0.8567 | 1,874,847,208 | 2022-11-30 |
| 749 | 2022-12-07 | 16,052,193 | -230 | 0.8562 | 1,874,847,208 | 2022-11-30 |
| 750 | 2022-12-06 | 16,052,423 | -44,392 | 0.8562 | 1,874,847,208 | 2022-11-30 |
| 751 | 2022-12-05 | 16,096,815 | 5,319 | 0.8586 | 1,874,847,208 | 2022-11-30 |
| 752 | 2022-12-02 | 16,091,496 | 23,593 | 0.8583 | 1,874,847,208 | 2022-11-30 |
| 753 | 2022-12-01 | 16,067,903 | 3,053 | 0.8570 | 1,874,847,208 | 2022-11-30 |
| 754 | 2022-11-30 | 16,064,850 | -47 | 0.8569 | 1,874,847,208 | 2022-11-30 |
| 755 | 2022-11-29 | 16,064,897 | 4,300 | 0.8529 | 1,883,636,606 | 2022-10-31 |
| 756 | 2022-11-28 | 16,060,597 | -56,254 | 0.8526 | 1,883,636,606 | 2022-10-31 |
| 757 | 2022-11-25 | 16,116,851 | 30,928 | 0.8556 | 1,883,636,606 | 2022-10-31 |
| 758 | 2022-11-24 | 16,085,923 | 2,347 | 0.8540 | 1,883,636,606 | 2022-10-31 |
| 759 | 2022-11-23 | 16,083,576 | 74,009 | 0.8539 | 1,883,636,606 | 2022-10-31 |
| 760 | 2022-11-22 | 16,009,567 | 4,026 | 0.8499 | 1,883,636,606 | 2022-10-31 |
| 761 | 2022-11-21 | 16,005,541 | 1,700 | 0.8497 | 1,883,636,606 | 2022-10-31 |
| 762 | 2022-11-18 | 16,003,841 | -81,800 | 0.8496 | 1,883,636,606 | 2022-10-31 |
| 763 | 2022-11-17 | 16,085,641 | -700 | 0.8540 | 1,883,636,606 | 2022-10-31 |
| 764 | 2022-11-16 | 16,086,341 | 1,413 | 0.8540 | 1,883,636,606 | 2022-10-31 |
| 765 | 2022-11-15 | 16,084,928 | -11,852 | 0.8539 | 1,883,636,606 | 2022-10-31 |
| 766 | 2022-11-14 | 16,096,780 | 1,088 | 0.8546 | 1,883,636,606 | 2022-10-31 |
| 767 | 2022-11-11 | 16,095,692 | -2,165 | 0.8545 | 1,883,636,606 | 2022-10-31 |
| 768 | 2022-11-10 | 16,097,857 | 14,622 | 0.8546 | 1,883,636,606 | 2022-10-31 |
| 769 | 2022-11-09 | 16,083,235 | 8,121 | 0.8538 | 1,883,636,606 | 2022-10-31 |
| 770 | 2022-11-08 | 16,075,114 | -4,393 | 0.8534 | 1,883,636,606 | 2022-10-31 |
| 771 | 2022-11-07 | 16,079,507 | -882 | 0.8536 | 1,883,636,606 | 2022-10-31 |
| 772 | 2022-11-04 | 16,080,389 | 15,436 | 0.8537 | 1,883,636,606 | 2022-10-31 |
| 773 | 2022-11-03 | 16,064,953 | -5,014 | 0.8529 | 1,883,636,606 | 2022-10-31 |
| 774 | 2022-11-02 | 16,069,967 | -1,940 | 0.8531 | 1,883,636,606 | 2022-10-31 |
| 775 | 2022-11-01 | 16,071,907 | 4,007 | 0.8532 | 1,883,636,606 | 2022-10-31 |
| 776 | 2022-10-31 | 16,067,900 | 120 | 0.8530 | 1,883,636,606 | 2022-10-31 |
| 777 | 2022-10-28 | 16,067,780 | 1,779 | 0.8510 | 1,888,215,606 | 2022-09-30 |
| 778 | 2022-10-27 | 16,066,001 | -3,036 | 0.8509 | 1,888,215,606 | 2022-09-30 |
| 779 | 2022-10-26 | 16,069,037 | 13,593 | 0.8510 | 1,888,215,606 | 2022-09-30 |
| 780 | 2022-10-25 | 16,055,444 | -24,656 | 0.8503 | 1,888,215,606 | 2022-09-30 |
| 781 | 2022-10-24 | 16,080,100 | 401 | 0.8516 | 1,888,215,606 | 2022-09-30 |
| 782 | 2022-10-21 | 16,079,699 | 896 | 0.8516 | 1,888,215,606 | 2022-09-30 |
| 783 | 2022-10-20 | 16,078,803 | 9,764 | 0.8515 | 1,888,215,606 | 2022-09-30 |
| 784 | 2022-10-19 | 16,069,039 | 9,438 | 0.8510 | 1,888,215,606 | 2022-09-30 |
| 785 | 2022-10-18 | 16,059,601 | -7,818 | 0.8505 | 1,888,215,606 | 2022-09-30 |
| 786 | 2022-10-17 | 16,067,419 | 7,492 | 0.8509 | 1,888,215,606 | 2022-09-30 |
| 787 | 2022-10-14 | 16,059,927 | -1,180 | 0.8505 | 1,888,215,606 | 2022-09-30 |
| 788 | 2022-10-13 | 16,061,107 | 796 | 0.8506 | 1,888,215,606 | 2022-09-30 |
| 789 | 2022-10-12 | 16,060,311 | -200 | 0.8506 | 1,888,215,606 | 2022-09-30 |
| 790 | 2022-10-11 | 16,060,511 | 2,500 | 0.8506 | 1,888,215,606 | 2022-09-30 |
| 791 | 2022-10-10 | 16,058,011 | 3,146 | 0.8504 | 1,888,215,606 | 2022-09-30 |
| 792 | 2022-10-07 | 16,054,865 | 10,794 | 0.8503 | 1,888,215,606 | 2022-09-30 |
| 793 | 2022-10-06 | 16,044,071 | 3,241 | 0.8497 | 1,888,215,606 | 2022-09-30 |
| 794 | 2022-10-05 | 16,040,830 | -47,470 | 0.8495 | 1,888,215,606 | 2022-09-30 |
| 795 | 2022-10-03 | 16,088,300 | -9,200 | 0.8520 | 1,888,215,606 | 2022-09-30 |
| 796 | 2022-09-30 | 16,097,500 | -973 | 0.8525 | 1,888,215,606 | 2022-09-30 |
| 797 | 2022-09-29 | 16,098,473 | 1,902 | 0.8480 | 1,898,398,608 | 2022-08-31 |
| 798 | 2022-09-28 | 16,096,571 | 2,104 | 0.8479 | 1,898,398,608 | 2022-08-31 |
| 799 | 2022-09-27 | 16,094,467 | 7,160 | 0.8478 | 1,898,398,608 | 2022-08-31 |
| 800 | 2022-09-26 | 16,087,307 | -3,226 | 0.8474 | 1,898,398,608 | 2022-08-31 |
| 801 | 2022-09-23 | 16,090,533 | -3,016 | 0.8476 | 1,898,398,608 | 2022-08-31 |
| 802 | 2022-09-22 | 16,093,549 | 5,985 | 0.8477 | 1,898,398,608 | 2022-08-31 |
| 803 | 2022-09-21 | 16,087,564 | 3,884 | 0.8474 | 1,898,398,608 | 2022-08-31 |
| 804 | 2022-09-20 | 16,083,680 | -3,600 | 0.8472 | 1,898,398,608 | 2022-08-31 |
| 805 | 2022-09-19 | 16,087,280 | -786 | 0.8474 | 1,898,398,608 | 2022-08-31 |
| 806 | 2022-09-16 | 16,088,066 | 9,418 | 0.8475 | 1,898,398,608 | 2022-08-31 |
| 807 | 2022-09-15 | 16,078,648 | 14,934 | 0.8470 | 1,898,398,608 | 2022-08-31 |
| 808 | 2022-09-14 | 16,063,714 | 5,995 | 0.8462 | 1,898,398,608 | 2022-08-31 |
| 809 | 2022-09-13 | 16,057,719 | 2,000 | 0.8459 | 1,898,398,608 | 2022-08-31 |
| 810 | 2022-09-09 | 16,055,719 | -1,199 | 0.8458 | 1,898,398,608 | 2022-08-31 |
| 811 | 2022-09-08 | 16,056,918 | 4,800 | 0.8458 | 1,898,398,608 | 2022-08-31 |
| 812 | 2022-09-07 | 16,052,118 | 1,218 | 0.8456 | 1,898,398,608 | 2022-08-31 |
| 813 | 2022-09-06 | 16,050,900 | 3,986 | 0.8455 | 1,898,398,608 | 2022-08-31 |
| 814 | 2022-09-05 | 16,046,914 | -2,536 | 0.8453 | 1,898,398,608 | 2022-08-31 |
| 815 | 2022-09-02 | 16,049,450 | 3,817 | 0.8454 | 1,898,398,608 | 2022-08-31 |
| 816 | 2022-09-01 | 16,045,633 | -5,673 | 0.8452 | 1,898,398,608 | 2022-08-31 |
| 817 | 2022-08-31 | 16,051,306 | -5,005 | 0.8455 | 1,898,398,608 | 2022-08-31 |
| 818 | 2022-08-30 | 16,056,311 | -1,885 | 0.8421 | 1,906,598,018 | 2022-07-31 |
| 819 | 2022-08-29 | 16,058,196 | 500 | 0.8422 | 1,906,598,018 | 2022-07-31 |
| 820 | 2022-08-26 | 16,057,696 | 23,228 | 0.8422 | 1,906,598,018 | 2022-07-31 |
| 821 | 2022-08-25 | 16,034,468 | -302 | 0.8410 | 1,906,598,018 | 2022-07-31 |
| 822 | 2022-08-24 | 16,034,770 | 60,182 | 0.8410 | 1,906,598,018 | 2022-07-31 |
| 823 | 2022-08-23 | 15,974,588 | 513 | 0.8379 | 1,906,598,018 | 2022-07-31 |
| 824 | 2022-08-22 | 15,974,075 | 19,349 | 0.8378 | 1,906,598,018 | 2022-07-31 |
| 825 | 2022-08-19 | 15,954,726 | -113,044 | 0.8368 | 1,906,598,018 | 2022-07-31 |
| 826 | 2022-08-18 | 16,067,770 | 2,076 | 0.8427 | 1,906,598,018 | 2022-07-31 |
| 827 | 2022-08-17 | 16,065,694 | 5,268 | 0.8426 | 1,906,598,018 | 2022-07-31 |
| 828 | 2022-08-16 | 16,060,426 | 2,854 | 0.8424 | 1,906,598,018 | 2022-07-31 |
| 829 | 2022-08-15 | 16,057,572 | 5,666 | 0.8422 | 1,906,598,018 | 2022-07-31 |
| 830 | 2022-08-12 | 16,051,906 | 7,600 | 0.8419 | 1,906,598,018 | 2022-07-31 |
| 831 | 2022-08-11 | 16,044,306 | -5,089 | 0.8415 | 1,906,598,018 | 2022-07-31 |
| 832 | 2022-08-10 | 16,049,395 | 8,046 | 0.8418 | 1,906,598,018 | 2022-07-31 |
| 833 | 2022-08-09 | 16,041,349 | -717 | 0.8414 | 1,906,598,018 | 2022-07-31 |
| 834 | 2022-08-08 | 16,042,066 | -30,314 | 0.8414 | 1,906,598,018 | 2022-07-31 |
| 835 | 2022-08-05 | 16,072,380 | 28,107 | 0.8430 | 1,906,598,018 | 2022-07-31 |
| 836 | 2022-08-04 | 16,044,273 | -1,207 | 0.8415 | 1,906,598,018 | 2022-07-31 |
| 837 | 2022-08-03 | 16,045,480 | 5,981 | 0.8416 | 1,906,598,018 | 2022-07-31 |
| 838 | 2022-08-02 | 16,039,499 | 16,180 | 0.8413 | 1,906,598,018 | 2022-07-31 |
| 839 | 2022-08-01 | 16,023,319 | 22,920 | 0.8404 | 1,906,598,018 | 2022-07-31 |
| 840 | 2022-07-29 | 16,000,399 | -4,806 | 0.8372 | 1,911,098,018 | 2022-06-30 |
| 841 | 2022-07-28 | 16,005,205 | -2,112 | 0.8375 | 1,911,098,018 | 2022-06-30 |
| 842 | 2022-07-27 | 16,007,317 | -1,186 | 0.8376 | 1,911,098,018 | 2022-06-30 |
| 843 | 2022-07-26 | 16,008,503 | 220 | 0.8377 | 1,911,098,018 | 2022-06-30 |
| 844 | 2022-07-25 | 16,008,283 | 8,248 | 0.8376 | 1,911,098,018 | 2022-06-30 |
| 845 | 2022-07-22 | 16,000,035 | 29,341 | 0.8372 | 1,911,098,018 | 2022-06-30 |
| 846 | 2022-07-21 | 15,970,694 | -2,166 | 0.8357 | 1,911,098,018 | 2022-06-30 |
| 847 | 2022-07-20 | 15,972,860 | 28,500 | 0.8358 | 1,911,098,018 | 2022-06-30 |
| 848 | 2022-07-19 | 15,944,360 | 29,353 | 0.8343 | 1,911,098,018 | 2022-06-30 |
| 849 | 2022-07-18 | 15,915,007 | -936 | 0.8328 | 1,911,098,018 | 2022-06-30 |
| 850 | 2022-07-15 | 15,915,943 | 161 | 0.8328 | 1,911,098,018 | 2022-06-30 |
| 851 | 2022-07-14 | 15,915,782 | 1,702 | 0.8328 | 1,911,098,018 | 2022-06-30 |
| 852 | 2022-07-13 | 15,914,080 | -3,378 | 0.8327 | 1,911,098,018 | 2022-06-30 |
| 853 | 2022-07-12 | 15,917,458 | -7,550 | 0.8329 | 1,911,098,018 | 2022-06-30 |
| 854 | 2022-07-11 | 15,925,008 | -16,000 | 0.8333 | 1,911,098,018 | 2022-06-30 |
| 855 | 2022-07-08 | 15,941,008 | -35,538 | 0.8341 | 1,911,098,018 | 2022-06-30 |
| 856 | 2022-07-07 | 15,976,546 | 4,000 | 0.8360 | 1,911,098,018 | 2022-06-30 |
| 857 | 2022-07-06 | 15,972,546 | 1,400 | 0.8358 | 1,911,098,018 | 2022-06-30 |
| 858 | 2022-07-05 | 15,971,146 | -9,094 | 0.8357 | 1,911,098,018 | 2022-06-30 |
| 859 | 2022-07-04 | 15,980,240 | 1,800 | 0.8362 | 1,911,098,018 | 2022-06-30 |
| 860 | 2022-06-30 | 15,978,440 | 67 | 0.8361 | 1,911,098,018 | 2022-06-30 |
| 861 | 2022-06-29 | 15,978,373 | 3,062 | 0.8329 | 1,918,358,018 | 2022-05-31 |
| 862 | 2022-06-28 | 15,975,311 | 39,950 | 0.8328 | 1,918,358,018 | 2022-05-31 |
| 863 | 2022-06-27 | 15,935,361 | -24,056 | 0.8307 | 1,918,358,018 | 2022-05-31 |
| 864 | 2022-06-24 | 15,959,417 | 1,390 | 0.8319 | 1,918,358,018 | 2022-05-31 |
| 865 | 2022-06-23 | 15,958,027 | -16,182 | 0.8319 | 1,918,358,018 | 2022-05-31 |
| 866 | 2022-06-22 | 15,974,209 | 7,841 | 0.8327 | 1,918,358,018 | 2022-05-31 |
| 867 | 2022-06-21 | 15,966,368 | -41,655 | 0.8323 | 1,918,358,018 | 2022-05-31 |
| 868 | 2022-06-20 | 16,008,023 | -4,335 | 0.8345 | 1,918,358,018 | 2022-05-31 |
| 869 | 2022-06-17 | 16,012,358 | 270 | 0.8347 | 1,918,358,018 | 2022-05-31 |
| 870 | 2022-06-16 | 16,012,088 | -2,560 | 0.8347 | 1,918,358,018 | 2022-05-31 |
| 871 | 2022-06-15 | 16,014,648 | -16,254 | 0.8348 | 1,918,358,018 | 2022-05-31 |
| 872 | 2022-06-14 | 16,030,902 | -600 | 0.8357 | 1,918,358,018 | 2022-05-31 |
| 873 | 2022-06-13 | 16,031,502 | 3,311 | 0.8357 | 1,918,358,018 | 2022-05-31 |
| 874 | 2022-06-10 | 16,028,191 | -40,396 | 0.8355 | 1,918,358,018 | 2022-05-31 |
| 875 | 2022-06-09 | 16,068,587 | 5,838 | 0.8376 | 1,918,358,018 | 2022-05-31 |
| 876 | 2022-06-08 | 16,062,749 | 21,358 | 0.8373 | 1,918,358,018 | 2022-05-31 |
| 877 | 2022-06-07 | 16,041,391 | 938 | 0.8362 | 1,918,358,018 | 2022-05-31 |
| 878 | 2022-06-06 | 16,040,453 | 32,617 | 0.8362 | 1,918,358,018 | 2022-05-31 |
| 879 | 2022-06-02 | 16,007,836 | -2,484 | 0.8345 | 1,918,358,018 | 2022-05-31 |
| 880 | 2022-06-01 | 16,010,320 | -2,176 | 0.8346 | 1,918,358,018 | 2022-05-31 |
| 881 | 2022-05-31 | 16,012,496 | -25,354 | 0.8347 | 1,918,358,018 | 2022-05-31 |
| 882 | 2022-05-30 | 16,037,850 | 29,805 | 0.8334 | 1,924,476,680 | 2022-04-30 |
| 883 | 2022-05-27 | 16,008,045 | 791 | 0.8318 | 1,924,476,680 | 2022-04-30 |
| 884 | 2022-05-26 | 16,007,254 | 90,500 | 0.8318 | 1,924,476,680 | 2022-04-30 |
| 885 | 2022-05-25 | 15,916,754 | 15,016 | 0.8271 | 1,924,476,680 | 2022-04-30 |
| 886 | 2022-05-24 | 15,901,738 | -1,695 | 0.8263 | 1,924,476,680 | 2022-04-30 |
| 887 | 2022-05-23 | 15,903,433 | -92,059 | 0.8264 | 1,924,476,680 | 2022-04-30 |
| 888 | 2022-05-20 | 15,995,492 | 45,578 | 0.8312 | 1,924,476,680 | 2022-04-30 |
| 889 | 2022-05-19 | 15,949,914 | -1,003 | 0.8288 | 1,924,476,680 | 2022-04-30 |
| 890 | 2022-05-18 | 15,950,917 | -4,398 | 0.8288 | 1,924,476,680 | 2022-04-30 |
| 891 | 2022-05-17 | 15,955,315 | -68,726 | 0.8291 | 1,924,476,680 | 2022-04-30 |
| 892 | 2022-05-16 | 16,024,041 | 19,573 | 0.8326 | 1,924,476,680 | 2022-04-30 |
| 893 | 2022-05-13 | 16,004,468 | -3,889 | 0.8316 | 1,924,476,680 | 2022-04-30 |
| 894 | 2022-05-12 | 16,008,357 | 4,213 | 0.8318 | 1,924,476,680 | 2022-04-30 |
| 895 | 2022-05-11 | 16,004,144 | 2,167 | 0.8316 | 1,924,476,680 | 2022-04-30 |
| 896 | 2022-05-10 | 16,001,977 | -3,002 | 0.8315 | 1,924,476,680 | 2022-04-30 |
| 897 | 2022-05-06 | 16,004,979 | -5,200 | 0.8317 | 1,924,476,680 | 2022-04-30 |
| 898 | 2022-05-05 | 16,010,179 | -3,164 | 0.8319 | 1,924,476,680 | 2022-04-30 |
| 899 | 2022-05-04 | 16,013,343 | -3,166 | 0.8321 | 1,924,476,680 | 2022-04-30 |
| 900 | 2022-05-03 | 16,016,509 | -6,656 | 0.8323 | 1,924,476,680 | 2022-04-30 |
| 901 | 2022-04-29 | 16,023,165 | -2,079 | 0.8307 | 1,928,842,848 | 2022-03-31 |
| 902 | 2022-04-28 | 16,025,244 | 3,569 | 0.8308 | 1,928,842,848 | 2022-03-31 |
| 903 | 2022-04-27 | 16,021,675 | 2,200 | 0.8306 | 1,928,842,848 | 2022-03-31 |
| 904 | 2022-04-26 | 16,019,475 | 9,100 | 0.8305 | 1,928,842,848 | 2022-03-31 |
| 905 | 2022-04-25 | 16,010,375 | 18,997 | 0.8301 | 1,928,842,848 | 2022-03-31 |
| 906 | 2022-04-22 | 15,991,378 | -1,149 | 0.8291 | 1,928,842,848 | 2022-03-31 |
| 907 | 2022-04-21 | 15,992,527 | 9,667 | 0.8291 | 1,928,842,848 | 2022-03-31 |
| 908 | 2022-04-20 | 15,982,860 | -88,658 | 0.8286 | 1,928,842,848 | 2022-03-31 |
| 909 | 2022-04-19 | 16,071,518 | 2,915 | 0.8332 | 1,928,842,848 | 2022-03-31 |
| 910 | 2022-04-14 | 16,068,603 | 4,792 | 0.8331 | 1,928,842,848 | 2022-03-31 |
| 911 | 2022-04-13 | 16,063,811 | -507 | 0.8328 | 1,928,842,848 | 2022-03-31 |
| 912 | 2022-04-12 | 16,064,318 | 48,270 | 0.8328 | 1,928,842,848 | 2022-03-31 |
| 913 | 2022-04-11 | 16,016,048 | 1,300 | 0.8303 | 1,928,842,848 | 2022-03-31 |
| 914 | 2022-04-08 | 16,014,748 | -96,918 | 0.8303 | 1,928,842,848 | 2022-03-31 |
| 915 | 2022-04-07 | 16,111,666 | 5,408 | 0.8353 | 1,928,842,848 | 2022-03-31 |
| 916 | 2022-04-06 | 16,106,258 | 158 | 0.8350 | 1,928,842,848 | 2022-03-31 |
| 917 | 2022-04-04 | 16,106,100 | -5,773 | 0.8350 | 1,928,842,848 | 2022-03-31 |
| 918 | 2022-04-01 | 16,111,873 | 6,503 | 0.8353 | 1,928,842,848 | 2022-03-31 |
| 919 | 2022-03-31 | 16,105,370 | -685 | 0.8350 | 1,928,842,848 | 2022-03-31 |
| 920 | 2022-03-30 | 16,106,055 | 7,943 | 0.8317 | 1,936,421,689 | 2022-02-28 |
| 921 | 2022-03-29 | 16,098,112 | -20,102 | 0.8313 | 1,936,421,689 | 2022-02-28 |
| 922 | 2022-03-28 | 16,118,214 | 1,301 | 0.8324 | 1,936,421,689 | 2022-02-28 |
| 923 | 2022-03-25 | 16,116,913 | -4,377 | 0.8323 | 1,936,421,689 | 2022-02-28 |
| 924 | 2022-03-24 | 16,121,290 | -318 | 0.8325 | 1,936,421,689 | 2022-02-28 |
| 925 | 2022-03-23 | 16,121,608 | 33,228 | 0.8325 | 1,936,421,689 | 2022-02-28 |
| 926 | 2022-03-22 | 16,088,380 | 4,248 | 0.8308 | 1,936,421,689 | 2022-02-28 |
| 927 | 2022-03-21 | 16,084,132 | -10,200 | 0.8306 | 1,936,421,689 | 2022-02-28 |
| 928 | 2022-03-18 | 16,094,332 | 46,630 | 0.8311 | 1,936,421,689 | 2022-02-28 |
| 929 | 2022-03-17 | 16,047,702 | 400 | 0.8287 | 1,936,421,689 | 2022-02-28 |
| 930 | 2022-03-16 | 16,047,302 | -3,062 | 0.8287 | 1,936,421,689 | 2022-02-28 |
| 931 | 2022-03-15 | 16,050,364 | -12,033 | 0.8289 | 1,936,421,689 | 2022-02-28 |
| 932 | 2022-03-14 | 16,062,397 | 4,200 | 0.8295 | 1,936,421,689 | 2022-02-28 |
| 933 | 2022-03-11 | 16,058,197 | 5,530 | 0.8293 | 1,936,421,689 | 2022-02-28 |
| 934 | 2022-03-10 | 16,052,667 | -929 | 0.8290 | 1,936,421,689 | 2022-02-28 |
| 935 | 2022-03-09 | 16,053,596 | 704 | 0.8290 | 1,936,421,689 | 2022-02-28 |
| 936 | 2022-03-08 | 16,052,892 | 10,400 | 0.8290 | 1,936,421,689 | 2022-02-28 |
| 937 | 2022-03-07 | 16,042,492 | 600 | 0.8285 | 1,936,421,689 | 2022-02-28 |
| 938 | 2022-03-04 | 16,041,892 | -164 | 0.8284 | 1,936,421,689 | 2022-02-28 |
| 939 | 2022-03-03 | 16,042,056 | 8,894 | 0.8284 | 1,936,421,689 | 2022-02-28 |
| 940 | 2022-03-02 | 16,033,162 | 1,843 | 0.8280 | 1,936,421,689 | 2022-02-28 |
| 941 | 2022-03-01 | 16,031,319 | 1,786 | 0.8279 | 1,936,421,689 | 2022-02-28 |
| 942 | 2022-02-28 | 16,029,533 | 32,536 | 0.8278 | 1,936,421,689 | 2022-02-28 |
| 943 | 2022-02-25 | 15,996,997 | 632 | 0.8234 | 1,942,706,408 | 2022-01-31 |
| 944 | 2022-02-24 | 15,996,365 | 59,490 | 0.8234 | 1,942,706,408 | 2022-01-31 |
| 945 | 2022-02-23 | 15,936,875 | -1,100 | 0.8203 | 1,942,706,408 | 2022-01-31 |
| 946 | 2022-02-22 | 15,937,975 | -4,300 | 0.8204 | 1,942,706,408 | 2022-01-31 |
| 947 | 2022-02-21 | 15,942,275 | -68,479 | 0.8206 | 1,942,706,408 | 2022-01-31 |
| 948 | 2022-02-18 | 16,010,754 | -2,687 | 0.8241 | 1,942,706,408 | 2022-01-31 |
| 949 | 2022-02-17 | 16,013,441 | -595 | 0.8243 | 1,942,706,408 | 2022-01-31 |
| 950 | 2022-02-16 | 16,014,036 | 1,722 | 0.8243 | 1,942,706,408 | 2022-01-31 |
| 951 | 2022-02-15 | 16,012,314 | -25,603 | 0.8242 | 1,942,706,408 | 2022-01-31 |
| 952 | 2022-02-14 | 16,037,917 | -8,453 | 0.8255 | 1,942,706,408 | 2022-01-31 |
| 953 | 2022-02-11 | 16,046,370 | 23,200 | 0.8260 | 1,942,706,408 | 2022-01-31 |
| 954 | 2022-02-10 | 16,023,170 | -5,786 | 0.8248 | 1,942,706,408 | 2022-01-31 |
| 955 | 2022-02-09 | 16,028,956 | -12,527 | 0.8251 | 1,942,706,408 | 2022-01-31 |
| 956 | 2022-02-08 | 16,041,483 | 2,258 | 0.8257 | 1,942,706,408 | 2022-01-31 |
| 957 | 2022-02-07 | 16,039,225 | 11,874 | 0.8256 | 1,942,706,408 | 2022-01-31 |
| 958 | 2022-02-04 | 16,027,351 | -84,516 | 0.8250 | 1,942,706,408 | 2022-01-31 |
| 959 | 2022-01-31 | 16,111,867 | 1,142 | 0.8294 | 1,942,706,408 | 2022-01-31 |
| 960 | 2022-01-28 | 16,110,725 | 1,215 | 0.8293 | 1,942,637,458 | 2021-12-31 |
| 961 | 2022-01-27 | 16,109,510 | -788 | 0.8293 | 1,942,637,458 | 2021-12-31 |
| 962 | 2022-01-26 | 16,110,298 | -39,154 | 0.8293 | 1,942,637,458 | 2021-12-31 |
| 963 | 2022-01-25 | 16,149,452 | 7,113 | 0.8313 | 1,942,637,458 | 2021-12-31 |
| 964 | 2022-01-24 | 16,142,339 | 9,226 | 0.8309 | 1,942,637,458 | 2021-12-31 |
| 965 | 2022-01-21 | 16,133,113 | -4,402 | 0.8305 | 1,942,637,458 | 2021-12-31 |
| 966 | 2022-01-20 | 16,137,515 | 50,376 | 0.8307 | 1,942,637,458 | 2021-12-31 |
| 967 | 2022-01-19 | 16,087,139 | -9,544 | 0.8281 | 1,942,637,458 | 2021-12-31 |
| 968 | 2022-01-18 | 16,096,683 | 5,219 | 0.8286 | 1,942,637,458 | 2021-12-31 |
| 969 | 2022-01-17 | 16,091,464 | 27,528 | 0.8283 | 1,942,637,458 | 2021-12-31 |
| 970 | 2022-01-14 | 16,063,936 | -7,792 | 0.8269 | 1,942,637,458 | 2021-12-31 |
| 971 | 2022-01-13 | 16,071,728 | 27,087 | 0.8273 | 1,942,637,458 | 2021-12-31 |
| 972 | 2022-01-12 | 16,044,641 | -15,245 | 0.8259 | 1,942,637,458 | 2021-12-31 |
| 973 | 2022-01-11 | 16,059,886 | 5,352 | 0.8267 | 1,942,637,458 | 2021-12-31 |
| 974 | 2022-01-10 | 16,054,534 | 14,629 | 0.8264 | 1,942,637,458 | 2021-12-31 |
| 975 | 2022-01-07 | 16,039,905 | -5,552 | 0.8257 | 1,942,637,458 | 2021-12-31 |
| 976 | 2022-01-06 | 16,045,457 | -18,324 | 0.8260 | 1,942,637,458 | 2021-12-31 |
| 977 | 2022-01-05 | 16,063,781 | -1,492 | 0.8269 | 1,942,637,458 | 2021-12-31 |
| 978 | 2022-01-04 | 16,065,273 | 4,480 | 0.8270 | 1,942,637,458 | 2021-12-31 |
| 979 | 2022-01-03 | 16,060,793 | -3,436 | 0.8268 | 1,942,637,458 | 2021-12-31 |
| 980 | 2021-12-31 | 16,064,229 | 0 | 0.8269 | 1,942,637,458 | 2021-12-31 |
| 981 | 2021-12-30 | 16,064,229 | -10,112 | 0.8269 | 1,942,637,458 | 2021-11-30 |
| 982 | 2021-12-29 | 16,074,341 | 1,840 | 0.8274 | 1,942,637,458 | 2021-11-30 |
| 983 | 2021-12-28 | 16,072,501 | 376 | 0.8274 | 1,942,637,458 | 2021-11-30 |
| 984 | 2021-12-24 | 16,072,125 | 1,308 | 0.8273 | 1,942,637,458 | 2021-11-30 |
| 985 | 2021-12-23 | 16,070,817 | 5,999 | 0.8273 | 1,942,637,458 | 2021-11-30 |
| 986 | 2021-12-22 | 16,064,818 | -1,324 | 0.8270 | 1,942,637,458 | 2021-11-30 |
| 987 | 2021-12-21 | 16,066,142 | -5,193 | 0.8270 | 1,942,637,458 | 2021-11-30 |
| 988 | 2021-12-20 | 16,071,335 | -728 | 0.8273 | 1,942,637,458 | 2021-11-30 |
| 989 | 2021-12-17 | 16,072,063 | -2,001 | 0.8273 | 1,942,637,458 | 2021-11-30 |
| 990 | 2021-12-16 | 16,074,064 | 7,170 | 0.8274 | 1,942,637,458 | 2021-11-30 |
| 991 | 2021-12-15 | 16,066,894 | 239 | 0.8271 | 1,942,637,458 | 2021-11-30 |
| 992 | 2021-12-14 | 16,066,655 | -195 | 0.8271 | 1,942,637,458 | 2021-11-30 |
| 993 | 2021-12-13 | 16,066,850 | 1,858 | 0.8271 | 1,942,637,458 | 2021-11-30 |
| 994 | 2021-12-10 | 16,064,992 | -556 | 0.8270 | 1,942,637,458 | 2021-11-30 |
| 995 | 2021-12-09 | 16,065,548 | 7,200 | 0.8270 | 1,942,637,458 | 2021-11-30 |
| 996 | 2021-12-08 | 16,058,348 | 491 | 0.8266 | 1,942,637,458 | 2021-11-30 |
| 997 | 2021-12-07 | 16,057,857 | -2,711 | 0.8266 | 1,942,637,458 | 2021-11-30 |
| 998 | 2021-12-06 | 16,060,568 | 9,840 | 0.8267 | 1,942,637,458 | 2021-11-30 |
| 999 | 2021-12-03 | 16,050,728 | -1,826 | 0.8262 | 1,942,637,458 | 2021-11-30 |
| 1000 | 2021-12-02 | 16,052,554 | 39,085 | 0.8263 | 1,942,637,458 | 2021-11-30 |
| 1001 | 2021-12-01 | 16,013,469 | -11,784 | 0.8243 | 1,942,637,458 | 2021-11-30 |
| 1002 | 2021-11-30 | 16,025,253 | 1,390 | 0.8249 | 1,942,637,458 | 2021-11-30 |
| 1003 | 2021-11-29 | 16,023,863 | -150,185 | 0.8249 | 1,942,473,867 | 2021-10-31 |
| 1004 | 2021-11-26 | 16,174,048 | 4,498 | 0.8327 | 1,942,473,867 | 2021-10-31 |
| 1005 | 2021-11-25 | 16,169,550 | -31,938 | 0.8324 | 1,942,473,867 | 2021-10-31 |
| 1006 | 2021-11-24 | 16,201,488 | 9,394 | 0.8341 | 1,942,473,867 | 2021-10-31 |
| 1007 | 2021-11-23 | 16,192,094 | 4,474 | 0.8336 | 1,942,473,867 | 2021-10-31 |
| 1008 | 2021-11-22 | 16,187,620 | -673 | 0.8334 | 1,942,473,867 | 2021-10-31 |
| 1009 | 2021-11-19 | 16,188,293 | -8,669 | 0.8334 | 1,942,473,867 | 2021-10-31 |
| 1010 | 2021-11-18 | 16,196,962 | -17,552 | 0.8338 | 1,942,473,867 | 2021-10-31 |
| 1011 | 2021-11-17 | 16,214,514 | -608 | 0.8347 | 1,942,473,867 | 2021-10-31 |
| 1012 | 2021-11-16 | 16,215,122 | -3,468 | 0.8348 | 1,942,473,867 | 2021-10-31 |
| 1013 | 2021-11-15 | 16,218,590 | -1,663 | 0.8349 | 1,942,473,867 | 2021-10-31 |
| 1014 | 2021-11-12 | 16,220,253 | -34,659 | 0.8350 | 1,942,473,867 | 2021-10-31 |
| 1015 | 2021-11-11 | 16,254,912 | 3,463 | 0.8368 | 1,942,473,867 | 2021-10-31 |
| 1016 | 2021-11-10 | 16,251,449 | 2,396 | 0.8366 | 1,942,473,867 | 2021-10-31 |
| 1017 | 2021-11-09 | 16,249,053 | -7,230 | 0.8365 | 1,942,473,867 | 2021-10-31 |
| 1018 | 2021-11-08 | 16,256,283 | -67,100 | 0.8369 | 1,942,473,867 | 2021-10-31 |
| 1019 | 2021-11-05 | 16,323,383 | -103,031 | 0.8403 | 1,942,473,867 | 2021-10-31 |
| 1020 | 2021-11-04 | 16,426,414 | 21,053 | 0.8456 | 1,942,473,867 | 2021-10-31 |
| 1021 | 2021-11-03 | 16,405,361 | -4,448 | 0.8446 | 1,942,473,867 | 2021-10-31 |
| 1022 | 2021-11-02 | 16,409,809 | -1,800 | 0.8448 | 1,942,473,867 | 2021-10-31 |
| 1023 | 2021-11-01 | 16,411,609 | -1,828 | 0.8449 | 1,942,473,867 | 2021-10-31 |
| 1024 | 2021-10-29 | 16,413,437 | 115 | 0.8450 | 1,942,349,528 | 2021-09-30 |
| 1025 | 2021-10-28 | 16,413,322 | 14,840 | 0.8450 | 1,942,349,528 | 2021-09-30 |
| 1026 | 2021-10-27 | 16,398,482 | -8,668 | 0.8443 | 1,942,349,528 | 2021-09-30 |
| 1027 | 2021-10-26 | 16,407,150 | 4,140 | 0.8447 | 1,942,349,528 | 2021-09-30 |
| 1028 | 2021-10-25 | 16,403,010 | -4,768 | 0.8445 | 1,942,349,528 | 2021-09-30 |
| 1029 | 2021-10-22 | 16,407,778 | 6,828 | 0.8447 | 1,942,349,528 | 2021-09-30 |
| 1030 | 2021-10-21 | 16,400,950 | 1,086 | 0.8444 | 1,942,349,528 | 2021-09-30 |
| 1031 | 2021-10-20 | 16,399,864 | 8,266 | 0.8443 | 1,942,349,528 | 2021-09-30 |
| 1032 | 2021-10-19 | 16,391,598 | -13,219 | 0.8439 | 1,942,349,528 | 2021-09-30 |
| 1033 | 2021-10-18 | 16,404,817 | -1,824 | 0.8446 | 1,942,349,528 | 2021-09-30 |
| 1034 | 2021-10-15 | 16,406,641 | 116,286 | 0.8447 | 1,942,349,528 | 2021-09-30 |
| 1035 | 2021-10-12 | 16,290,355 | 41,555 | 0.8387 | 1,942,349,528 | 2021-09-30 |
| 1036 | 2021-10-11 | 16,248,800 | 22,427 | 0.8366 | 1,942,349,528 | 2021-09-30 |
| 1037 | 2021-10-08 | 16,226,373 | 8,478 | 0.8354 | 1,942,349,528 | 2021-09-30 |
| 1038 | 2021-10-07 | 16,217,895 | 3,200 | 0.8350 | 1,942,349,528 | 2021-09-30 |
| 1039 | 2021-10-06 | 16,214,695 | 26,561 | 0.8348 | 1,942,349,528 | 2021-09-30 |
| 1040 | 2021-10-05 | 16,188,134 | 8,554 | 0.8334 | 1,942,349,528 | 2021-09-30 |
| 1041 | 2021-10-04 | 16,179,580 | 23,514 | 0.8330 | 1,942,349,528 | 2021-09-30 |
| 1042 | 2021-09-30 | 16,156,066 | -8,543 | 0.8318 | 1,942,349,528 | 2021-09-30 |
| 1043 | 2021-09-29 | 16,164,609 | 2,512 | 0.8323 | 1,942,257,972 | 2021-08-31 |
| 1044 | 2021-09-28 | 16,162,097 | 3,621 | 0.8321 | 1,942,257,972 | 2021-08-31 |
| 1045 | 2021-09-27 | 16,158,476 | 1,278 | 0.8319 | 1,942,257,972 | 2021-08-31 |
| 1046 | 2021-09-24 | 16,157,198 | 3,290 | 0.8319 | 1,942,257,972 | 2021-08-31 |
| 1047 | 2021-09-23 | 16,153,908 | -8,378 | 0.8317 | 1,942,257,972 | 2021-08-31 |
| 1048 | 2021-09-21 | 16,162,286 | 18,208 | 0.8321 | 1,942,257,972 | 2021-08-31 |
| 1049 | 2021-09-20 | 16,144,078 | 15,248 | 0.8312 | 1,942,257,972 | 2021-08-31 |
| 1050 | 2021-09-17 | 16,128,830 | -100 | 0.8304 | 1,942,257,972 | 2021-08-31 |
| 1051 | 2021-09-16 | 16,128,930 | 3,086 | 0.8304 | 1,942,257,972 | 2021-08-31 |
| 1052 | 2021-09-15 | 16,125,844 | 2,719 | 0.8303 | 1,942,257,972 | 2021-08-31 |
| 1053 | 2021-09-14 | 16,123,125 | 1,300 | 0.8301 | 1,942,257,972 | 2021-08-31 |
| 1054 | 2021-09-13 | 16,121,825 | 2,334 | 0.8301 | 1,942,257,972 | 2021-08-31 |
| 1055 | 2021-09-10 | 16,119,491 | 2,161 | 0.8299 | 1,942,257,972 | 2021-08-31 |
| 1056 | 2021-09-09 | 16,117,330 | -1,744 | 0.8298 | 1,942,257,972 | 2021-08-31 |
| 1057 | 2021-09-08 | 16,119,074 | 809 | 0.8299 | 1,942,257,972 | 2021-08-31 |
| 1058 | 2021-09-07 | 16,118,265 | 5,822 | 0.8299 | 1,942,257,972 | 2021-08-31 |
| 1059 | 2021-09-06 | 16,112,443 | 1,000 | 0.8296 | 1,942,257,972 | 2021-08-31 |
| 1060 | 2021-09-03 | 16,111,443 | 628 | 0.8295 | 1,942,257,972 | 2021-08-31 |
| 1061 | 2021-09-02 | 16,110,815 | 2,600 | 0.8295 | 1,942,257,972 | 2021-08-31 |
| 1062 | 2021-09-01 | 16,108,215 | -572 | 0.8294 | 1,942,257,972 | 2021-08-31 |
| 1063 | 2021-08-31 | 16,108,787 | 3,314 | 0.8294 | 1,942,257,972 | 2021-08-31 |
| 1064 | 2021-08-30 | 16,105,473 | 3,280 | 0.8293 | 1,942,128,040 | 2021-07-31 |
| 1065 | 2021-08-27 | 16,102,193 | 900 | 0.8291 | 1,942,128,040 | 2021-07-31 |
| 1066 | 2021-08-26 | 16,101,293 | 6,696 | 0.8291 | 1,942,128,040 | 2021-07-31 |
| 1067 | 2021-08-25 | 16,094,597 | 1,205 | 0.8287 | 1,942,128,040 | 2021-07-31 |
| 1068 | 2021-08-24 | 16,093,392 | -1,200 | 0.8286 | 1,942,128,040 | 2021-07-31 |
| 1069 | 2021-08-23 | 16,094,592 | 3,089 | 0.8287 | 1,942,128,040 | 2021-07-31 |
| 1070 | 2021-08-20 | 16,091,503 | 28,197 | 0.8286 | 1,942,128,040 | 2021-07-31 |
| 1071 | 2021-08-19 | 16,063,306 | -1,375 | 0.8271 | 1,942,128,040 | 2021-07-31 |
| 1072 | 2021-08-18 | 16,064,681 | 48,006 | 0.8272 | 1,942,128,040 | 2021-07-31 |
| 1073 | 2021-08-17 | 16,016,675 | -7,204 | 0.8247 | 1,942,128,040 | 2021-07-31 |
| 1074 | 2021-08-16 | 16,023,879 | -54,455 | 0.8251 | 1,942,128,040 | 2021-07-31 |
| 1075 | 2021-08-13 | 16,078,334 | 959 | 0.8279 | 1,942,128,040 | 2021-07-31 |
| 1076 | 2021-08-12 | 16,077,375 | -21,221 | 0.8278 | 1,942,128,040 | 2021-07-31 |
| 1077 | 2021-08-11 | 16,098,596 | -194,111 | 0.8289 | 1,942,128,040 | 2021-07-31 |
| 1078 | 2021-08-10 | 16,292,707 | 5,784 | 0.8389 | 1,942,128,040 | 2021-07-31 |
| 1079 | 2021-08-09 | 16,286,923 | -5,157 | 0.8386 | 1,942,128,040 | 2021-07-31 |
| 1080 | 2021-08-06 | 16,292,080 | 12,300 | 0.8389 | 1,942,128,040 | 2021-07-31 |
| 1081 | 2021-08-05 | 16,279,780 | -1,827 | 0.8382 | 1,942,128,040 | 2021-07-31 |
| 1082 | 2021-08-04 | 16,281,607 | -22,048 | 0.8383 | 1,942,128,040 | 2021-07-31 |
| 1083 | 2021-08-03 | 16,303,655 | 10,502 | 0.8395 | 1,942,128,040 | 2021-07-31 |
| 1084 | 2021-08-02 | 16,293,153 | -15,836 | 0.8389 | 1,942,128,040 | 2021-07-31 |
| 1085 | 2021-07-30 | 16,308,989 | 18,557 | 0.8397 | 1,942,124,352 | 2021-06-30 |
| 1086 | 2021-07-29 | 16,290,432 | 15,647 | 0.8388 | 1,942,124,352 | 2021-06-30 |
| 1087 | 2021-07-28 | 16,274,785 | 7,328 | 0.8380 | 1,942,124,352 | 2021-06-30 |
| 1088 | 2021-07-27 | 16,267,457 | 8,446 | 0.8376 | 1,942,124,352 | 2021-06-30 |
| 1089 | 2021-07-26 | 16,259,011 | -10,515 | 0.8372 | 1,942,124,352 | 2021-06-30 |
| 1090 | 2021-07-23 | 16,269,526 | 13,600 | 0.8377 | 1,942,124,352 | 2021-06-30 |
| 1091 | 2021-07-22 | 16,255,926 | 22,617 | 0.8370 | 1,942,124,352 | 2021-06-30 |
| 1092 | 2021-07-21 | 16,233,309 | 39,109 | 0.8359 | 1,942,124,352 | 2021-06-30 |
| 1093 | 2021-07-20 | 16,194,200 | 2,787 | 0.8338 | 1,942,124,352 | 2021-06-30 |
| 1094 | 2021-07-19 | 16,191,413 | 3,152 | 0.8337 | 1,942,124,352 | 2021-06-30 |
| 1095 | 2021-07-16 | 16,188,261 | -3,412 | 0.8335 | 1,942,124,352 | 2021-06-30 |
| 1096 | 2021-07-15 | 16,191,673 | -18,911 | 0.8337 | 1,942,124,352 | 2021-06-30 |
| 1097 | 2021-07-14 | 16,210,584 | 3,258 | 0.8347 | 1,942,124,352 | 2021-06-30 |
| 1098 | 2021-07-13 | 16,207,326 | 7,862 | 0.8345 | 1,942,124,352 | 2021-06-30 |
| 1099 | 2021-07-12 | 16,199,464 | 24,134 | 0.8341 | 1,942,124,352 | 2021-06-30 |
| 1100 | 2021-07-09 | 16,175,330 | 7,800 | 0.8329 | 1,942,124,352 | 2021-06-30 |
| 1101 | 2021-07-08 | 16,167,530 | 1,414 | 0.8325 | 1,942,124,352 | 2021-06-30 |
| 1102 | 2021-07-07 | 16,166,116 | -272 | 0.8324 | 1,942,124,352 | 2021-06-30 |
| 1103 | 2021-07-06 | 16,166,388 | 1,016 | 0.8324 | 1,942,124,352 | 2021-06-30 |
| 1104 | 2021-07-05 | 16,165,372 | -108,576 | 0.8324 | 1,942,124,352 | 2021-06-30 |
| 1105 | 2021-07-02 | 16,273,948 | -3,800 | 0.8379 | 1,942,124,352 | 2021-06-30 |
| 1106 | 2021-06-30 | 16,277,748 | -22,254 | 0.8381 | 1,942,124,352 | 2021-06-30 |
| 1107 | 2021-06-29 | 16,300,002 | -3,750 | 0.8393 | 1,942,124,352 | 2021-05-31 |
| 1108 | 2021-06-28 | 16,303,752 | 5,143 | 0.8395 | 1,942,124,352 | 2021-05-31 |
| 1109 | 2021-06-25 | 16,298,609 | 4,148 | 0.8392 | 1,942,124,352 | 2021-05-31 |
| 1110 | 2021-06-24 | 16,294,461 | 71,526 | 0.8390 | 1,942,124,352 | 2021-05-31 |
| 1111 | 2021-06-23 | 16,222,935 | -77,034 | 0.8353 | 1,942,124,352 | 2021-05-31 |
| 1112 | 2021-06-22 | 16,299,969 | 5,994 | 0.8393 | 1,942,124,352 | 2021-05-31 |
| 1113 | 2021-06-21 | 16,293,975 | 33,424 | 0.8390 | 1,942,124,352 | 2021-05-31 |
| 1114 | 2021-06-18 | 16,260,551 | -3,105 | 0.8373 | 1,942,124,352 | 2021-05-31 |
| 1115 | 2021-06-17 | 16,263,656 | 4,302 | 0.8374 | 1,942,124,352 | 2021-05-31 |
| 1116 | 2021-06-16 | 16,259,354 | 2,614 | 0.8372 | 1,942,124,352 | 2021-05-31 |
| 1117 | 2021-06-15 | 16,256,740 | -616 | 0.8371 | 1,942,124,352 | 2021-05-31 |
| 1118 | 2021-06-11 | 16,257,356 | 13,597 | 0.8371 | 1,942,124,352 | 2021-05-31 |
| 1119 | 2021-06-10 | 16,243,759 | 329 | 0.8364 | 1,942,124,352 | 2021-05-31 |
| 1120 | 2021-06-09 | 16,243,430 | 200 | 0.8364 | 1,942,124,352 | 2021-05-31 |
| 1121 | 2021-06-08 | 16,243,230 | -2,756 | 0.8364 | 1,942,124,352 | 2021-05-31 |
| 1122 | 2021-06-07 | 16,245,986 | 5,944 | 0.8365 | 1,942,124,352 | 2021-05-31 |
| 1123 | 2021-06-04 | 16,240,042 | 2,360 | 0.8362 | 1,942,124,352 | 2021-05-31 |
| 1124 | 2021-06-03 | 16,237,682 | -90,566 | 0.8361 | 1,942,124,352 | 2021-05-31 |
| 1125 | 2021-06-02 | 16,328,248 | 1,064 | 0.8407 | 1,942,124,352 | 2021-05-31 |
| 1126 | 2021-06-01 | 16,327,184 | 18,518 | 0.8407 | 1,942,124,352 | 2021-05-31 |
| 1127 | 2021-05-31 | 16,308,666 | 4,616 | 0.8397 | 1,942,124,352 | 2021-05-31 |
| 1128 | 2021-05-28 | 16,304,050 | 17,557 | 0.8396 | 1,941,985,571 | 2021-04-30 |
| 1129 | 2021-05-27 | 16,286,493 | -218 | 0.8387 | 1,941,985,571 | 2021-04-30 |
| 1130 | 2021-05-26 | 16,286,711 | 7,786 | 0.8387 | 1,941,985,571 | 2021-04-30 |
| 1131 | 2021-05-25 | 16,278,925 | 1,640 | 0.8383 | 1,941,985,571 | 2021-04-30 |
| 1132 | 2021-05-24 | 16,277,285 | -156,062 | 0.8382 | 1,941,985,571 | 2021-04-30 |
| 1133 | 2021-05-21 | 16,433,347 | 83,352 | 0.8462 | 1,941,985,571 | 2021-04-30 |
| 1134 | 2021-05-20 | 16,349,995 | -410,992 | 0.8419 | 1,941,985,571 | 2021-04-30 |
| 1135 | 2021-05-18 | 16,760,987 | -3,814 | 0.8631 | 1,941,985,571 | 2021-04-30 |
| 1136 | 2021-05-17 | 16,764,801 | -17,352 | 0.8633 | 1,941,985,571 | 2021-04-30 |
| 1137 | 2021-05-14 | 16,782,153 | 298,505 | 0.8642 | 1,941,985,571 | 2021-04-30 |
| 1138 | 2021-05-13 | 16,483,648 | 2,904 | 0.8488 | 1,941,985,571 | 2021-04-30 |
| 1139 | 2021-05-12 | 16,480,744 | 12,166 | 0.8487 | 1,941,985,571 | 2021-04-30 |
| 1140 | 2021-05-11 | 16,468,578 | 3,400 | 0.8480 | 1,941,985,571 | 2021-04-30 |
| 1141 | 2021-05-10 | 16,465,178 | -3,204 | 0.8479 | 1,941,985,571 | 2021-04-30 |
| 1142 | 2021-05-07 | 16,468,382 | -4,004 | 0.8480 | 1,941,985,571 | 2021-04-30 |
| 1143 | 2021-05-06 | 16,472,386 | 9,816 | 0.8482 | 1,941,985,571 | 2021-04-30 |
| 1144 | 2021-05-05 | 16,462,570 | 200 | 0.8477 | 1,941,985,571 | 2021-04-30 |
| 1145 | 2021-05-04 | 16,462,370 | 6,862 | 0.8477 | 1,941,985,571 | 2021-04-30 |
| 1146 | 2021-05-03 | 16,455,508 | -10,700 | 0.8474 | 1,941,985,571 | 2021-04-30 |
| 1147 | 2021-04-30 | 16,466,208 | 1,799 | 0.8479 | 1,941,985,571 | 2021-04-30 |
| 1148 | 2021-04-29 | 16,464,409 | 53,444 | 0.8478 | 1,941,972,879 | 2021-03-31 |
| 1149 | 2021-04-28 | 16,410,965 | -3,460 | 0.8451 | 1,941,972,879 | 2021-03-31 |
| 1150 | 2021-04-27 | 16,414,425 | -3,000 | 0.8452 | 1,941,972,879 | 2021-03-31 |
| 1151 | 2021-04-26 | 16,417,425 | 15,990 | 0.8454 | 1,941,972,879 | 2021-03-31 |
| 1152 | 2021-04-23 | 16,401,435 | 14,888 | 0.8446 | 1,941,972,879 | 2021-03-31 |
| 1153 | 2021-04-22 | 16,386,547 | 21,022 | 0.8438 | 1,941,972,879 | 2021-03-31 |
| 1154 | 2021-04-21 | 16,365,525 | -8,990 | 0.8427 | 1,941,972,879 | 2021-03-31 |
| 1155 | 2021-04-20 | 16,374,515 | -137,961 | 0.8432 | 1,941,972,879 | 2021-03-31 |
| 1156 | 2021-04-19 | 16,512,476 | 3,980 | 0.8503 | 1,941,972,879 | 2021-03-31 |
| 1157 | 2021-04-16 | 16,508,496 | 286 | 0.8501 | 1,941,972,879 | 2021-03-31 |
| 1158 | 2021-04-15 | 16,508,210 | -3,758 | 0.8501 | 1,941,972,879 | 2021-03-31 |
| 1159 | 2021-04-14 | 16,511,968 | 524 | 0.8503 | 1,941,972,879 | 2021-03-31 |
| 1160 | 2021-04-13 | 16,511,444 | -896 | 0.8502 | 1,941,972,879 | 2021-03-31 |
| 1161 | 2021-04-12 | 16,512,340 | -28,204 | 0.8503 | 1,941,972,879 | 2021-03-31 |
| 1162 | 2021-04-09 | 16,540,544 | -7,290 | 0.8517 | 1,941,972,879 | 2021-03-31 |
| 1163 | 2021-04-08 | 16,547,834 | -4,800 | 0.8521 | 1,941,972,879 | 2021-03-31 |
| 1164 | 2021-04-07 | 16,552,634 | -32,812 | 0.8524 | 1,941,972,879 | 2021-03-31 |
| 1165 | 2021-04-01 | 16,585,446 | 16,765 | 0.8541 | 1,941,972,879 | 2021-03-31 |
| 1166 | 2021-03-31 | 16,568,681 | 33,724 | 0.8532 | 1,941,972,879 | 2021-03-31 |
| 1167 | 2021-03-30 | 16,534,957 | -5,672 | 0.8518 | 1,941,257,811 | 2021-02-28 |
| 1168 | 2021-03-29 | 16,540,629 | -73,859 | 0.8521 | 1,941,257,811 | 2021-02-28 |
| 1169 | 2021-03-26 | 16,614,488 | -31,029 | 0.8559 | 1,941,257,811 | 2021-02-28 |
| 1170 | 2021-03-25 | 16,645,517 | 30,792 | 0.8575 | 1,941,257,811 | 2021-02-28 |
| 1171 | 2021-03-24 | 16,614,725 | 4,485 | 0.8559 | 1,941,257,811 | 2021-02-28 |
| 1172 | 2021-03-23 | 16,610,240 | -161,611 | 0.8556 | 1,941,257,811 | 2021-02-28 |
| 1173 | 2021-03-22 | 16,771,851 | 129,243 | 0.8640 | 1,941,257,811 | 2021-02-28 |
| 1174 | 2021-03-19 | 16,642,608 | 8,895 | 0.8573 | 1,941,257,811 | 2021-02-28 |
| 1175 | 2021-03-18 | 16,633,713 | -39,607 | 0.8569 | 1,941,257,811 | 2021-02-28 |
| 1176 | 2021-03-17 | 16,673,320 | -167,023 | 0.8589 | 1,941,257,811 | 2021-02-28 |
| 1177 | 2021-03-16 | 16,840,343 | -9,363 | 0.8675 | 1,941,257,811 | 2021-02-28 |
| 1178 | 2021-03-15 | 16,849,706 | -3,144 | 0.8680 | 1,941,257,811 | 2021-02-28 |
| 1179 | 2021-03-12 | 16,852,850 | 52,660 | 0.8681 | 1,941,257,811 | 2021-02-28 |
| 1180 | 2021-03-11 | 16,800,190 | -154,851 | 0.8654 | 1,941,257,811 | 2021-02-28 |
| 1181 | 2021-03-10 | 16,955,041 | -9,636 | 0.8734 | 1,941,257,811 | 2021-02-28 |
| 1182 | 2021-03-09 | 16,964,677 | 10,630 | 0.8739 | 1,941,257,811 | 2021-02-28 |
| 1183 | 2021-03-08 | 16,954,047 | 4,081 | 0.8734 | 1,941,257,811 | 2021-02-28 |
| 1184 | 2021-03-05 | 16,949,966 | -509,935 | 0.8731 | 1,941,257,811 | 2021-02-28 |
| 1185 | 2021-03-04 | 17,459,901 | -2,437 | 0.8994 | 1,941,257,811 | 2021-02-28 |
| 1186 | 2021-03-03 | 17,462,338 | 477,915 | 0.8995 | 1,941,257,811 | 2021-02-28 |
| 1187 | 2021-03-02 | 16,984,423 | 5,764 | 0.8749 | 1,941,257,811 | 2021-02-28 |
| 1188 | 2021-03-01 | 16,978,659 | -23,584 | 0.8746 | 1,941,257,811 | 2021-02-28 |
| 1189 | 2021-02-26 | 17,002,243 | -92,907 | 0.8762 | 1,940,458,689 | 2021-01-31 |
| 1190 | 2021-02-25 | 17,095,150 | -7,205 | 0.8810 | 1,940,458,689 | 2021-01-31 |
| 1191 | 2021-02-24 | 17,102,355 | 37,199 | 0.8814 | 1,940,458,689 | 2021-01-31 |
| 1192 | 2021-02-23 | 17,065,156 | 130,485 | 0.8794 | 1,940,458,689 | 2021-01-31 |
| 1193 | 2021-02-22 | 16,934,671 | 2,959 | 0.8727 | 1,940,458,689 | 2021-01-31 |
| 1194 | 2021-02-19 | 16,931,712 | -147,258 | 0.8726 | 1,940,458,689 | 2021-01-31 |
| 1195 | 2021-02-18 | 17,078,970 | -1,969 | 0.8802 | 1,940,458,689 | 2021-01-31 |
| 1196 | 2021-02-17 | 17,080,939 | 4,259 | 0.8803 | 1,940,458,689 | 2021-01-31 |
| 1197 | 2021-02-16 | 17,076,680 | 22,034 | 0.8800 | 1,940,458,689 | 2021-01-31 |
| 1198 | 2021-02-11 | 17,054,646 | 1,104 | 0.8789 | 1,940,458,689 | 2021-01-31 |
| 1199 | 2021-02-10 | 17,053,542 | -213,826 | 0.8788 | 1,940,458,689 | 2021-01-31 |
| 1200 | 2021-02-09 | 17,267,368 | 6,569 | 0.8899 | 1,940,458,689 | 2021-01-31 |
| 1201 | 2021-02-08 | 17,260,799 | -44,402 | 0.8895 | 1,940,458,689 | 2021-01-31 |
| 1202 | 2021-02-05 | 17,305,201 | 2,000 | 0.8918 | 1,940,458,689 | 2021-01-31 |
| 1203 | 2021-02-04 | 17,303,201 | 15,586 | 0.8917 | 1,940,458,689 | 2021-01-31 |
| 1204 | 2021-02-03 | 17,287,615 | 618 | 0.8909 | 1,940,458,689 | 2021-01-31 |
| 1205 | 2021-02-02 | 17,286,997 | -84,832 | 0.8909 | 1,940,458,689 | 2021-01-31 |
| 1206 | 2021-02-01 | 17,371,829 | -11,840 | 0.8952 | 1,940,458,689 | 2021-01-31 |
| 1207 | 2021-01-29 | 17,383,669 | 7,721 | 0.8960 | 1,940,248,628 | 2020-12-31 |
| 1208 | 2021-01-28 | 17,375,948 | -37,351 | 0.8956 | 1,940,248,628 | 2020-12-31 |
| 1209 | 2021-01-27 | 17,413,299 | 1,037 | 0.8975 | 1,940,248,628 | 2020-12-31 |
| 1210 | 2021-01-26 | 17,412,262 | 29,754 | 0.8974 | 1,940,248,628 | 2020-12-31 |
| 1211 | 2021-01-25 | 17,382,508 | -65,460 | 0.8959 | 1,940,248,628 | 2020-12-31 |
| 1212 | 2021-01-22 | 17,447,968 | -4,336 | 0.8993 | 1,940,248,628 | 2020-12-31 |
| 1213 | 2021-01-21 | 17,452,304 | 43,429 | 0.8995 | 1,940,248,628 | 2020-12-31 |
| 1214 | 2021-01-20 | 17,408,875 | -4,492 | 0.8972 | 1,940,248,628 | 2020-12-31 |
| 1215 | 2021-01-19 | 17,413,367 | 750 | 0.8975 | 1,940,248,628 | 2020-12-31 |
| 1216 | 2021-01-18 | 17,412,617 | -14,549 | 0.8974 | 1,940,248,628 | 2020-12-31 |
| 1217 | 2021-01-15 | 17,427,166 | -49,037 | 0.8982 | 1,940,248,628 | 2020-12-31 |
| 1218 | 2021-01-14 | 17,476,203 | -217,933 | 0.9007 | 1,940,248,628 | 2020-12-31 |
| 1219 | 2021-01-13 | 17,694,136 | 50,065 | 0.9120 | 1,940,248,628 | 2020-12-31 |
| 1220 | 2021-01-12 | 17,644,071 | -15,125 | 0.9094 | 1,940,248,628 | 2020-12-31 |
| 1221 | 2021-01-11 | 17,659,196 | -46,918 | 0.9102 | 1,940,248,628 | 2020-12-31 |
| 1222 | 2021-01-08 | 17,706,114 | 20,167 | 0.9126 | 1,940,248,628 | 2020-12-31 |
| 1223 | 2021-01-07 | 17,685,947 | -28,188 | 0.9115 | 1,940,248,628 | 2020-12-31 |
| 1224 | 2021-01-06 | 17,714,135 | -184,038 | 0.9130 | 1,940,248,628 | 2020-12-31 |
| 1225 | 2021-01-05 | 17,898,173 | -19,911 | 0.9225 | 1,940,248,628 | 2020-12-31 |
| 1226 | 2021-01-04 | 17,918,084 | 1,815 | 0.9235 | 1,940,248,628 | 2020-12-31 |
| 1227 | 2020-12-31 | 17,916,269 | 1,000 | 0.9234 | 1,940,248,628 | 2020-12-31 |
| 1228 | 2020-12-30 | 17,915,269 | 167,805 | 0.9234 | 1,940,165,685 | 2020-11-30 |
| 1229 | 2020-12-29 | 17,747,464 | 19,463 | 0.9147 | 1,940,165,685 | 2020-11-30 |
| 1230 | 2020-12-28 | 17,728,001 | -1,546 | 0.9137 | 1,940,165,685 | 2020-11-30 |
| 1231 | 2020-12-24 | 17,729,547 | 0 | 0.9138 | 1,940,165,685 | 2020-11-30 |
| 1232 | 2020-12-23 | 17,729,547 | 1,861 | 0.9138 | 1,940,165,685 | 2020-11-30 |
| 1233 | 2020-12-22 | 17,727,686 | 51,072 | 0.9137 | 1,940,165,685 | 2020-11-30 |
| 1234 | 2020-12-21 | 17,676,614 | -148,086 | 0.9111 | 1,940,165,685 | 2020-11-30 |
| 1235 | 2020-12-18 | 17,824,700 | -9,092 | 0.9187 | 1,940,165,685 | 2020-11-30 |
| 1236 | 2020-12-17 | 17,833,792 | 28,082 | 0.9192 | 1,940,165,685 | 2020-11-30 |
| 1237 | 2020-12-16 | 17,805,710 | 29,709 | 0.9177 | 1,940,165,685 | 2020-11-30 |
| 1238 | 2020-12-15 | 17,776,001 | 4,057 | 0.9162 | 1,940,165,685 | 2020-11-30 |
| 1239 | 2020-12-14 | 17,771,944 | 110,865 | 0.9160 | 1,940,165,685 | 2020-11-30 |
| 1240 | 2020-12-11 | 17,661,079 | 18,374 | 0.9103 | 1,940,165,685 | 2020-11-30 |
| 1241 | 2020-12-10 | 17,642,705 | 27,969 | 0.9093 | 1,940,165,685 | 2020-11-30 |
| 1242 | 2020-12-09 | 17,614,736 | -143,142 | 0.9079 | 1,940,165,685 | 2020-11-30 |
| 1243 | 2020-12-08 | 17,757,878 | -5,032 | 0.9153 | 1,940,165,685 | 2020-11-30 |
| 1244 | 2020-12-07 | 17,762,910 | -531,174 | 0.9155 | 1,940,165,685 | 2020-11-30 |
| 1245 | 2020-12-04 | 18,294,084 | -636 | 0.9429 | 1,940,165,685 | 2020-11-30 |
| 1246 | 2020-12-03 | 18,294,720 | 95,780 | 0.9429 | 1,940,165,685 | 2020-11-30 |
| 1247 | 2020-12-02 | 18,198,940 | 14,930 | 0.9380 | 1,940,165,685 | 2020-11-30 |
| 1248 | 2020-12-01 | 18,184,010 | 4,188 | 0.9372 | 1,940,165,685 | 2020-11-30 |
| 1249 | 2020-11-30 | 18,179,822 | 69,196 | 0.9370 | 1,940,165,685 | 2020-11-30 |
| 1250 | 2020-11-27 | 18,110,626 | -199,276 | 0.9336 | 1,939,829,037 | 2020-10-31 |
| 1251 | 2020-11-26 | 18,309,902 | 38,855 | 0.9439 | 1,939,829,037 | 2020-10-31 |
| 1252 | 2020-11-25 | 18,271,047 | 3,423 | 0.9419 | 1,939,829,037 | 2020-10-31 |
| 1253 | 2020-11-24 | 18,267,624 | 60,662 | 0.9417 | 1,939,829,037 | 2020-10-31 |
| 1254 | 2020-11-23 | 18,206,962 | -25,600 | 0.9386 | 1,939,829,037 | 2020-10-31 |
| 1255 | 2020-11-20 | 18,232,562 | -6,306 | 0.9399 | 1,939,829,037 | 2020-10-31 |
| 1256 | 2020-11-19 | 18,238,868 | -1,518,533 | 0.9402 | 1,939,829,037 | 2020-10-31 |
| 1257 | 2020-11-18 | 19,757,401 | -140,474 | 1.0185 | 1,939,829,037 | 2020-10-31 |
| 1258 | 2020-11-17 | 19,897,875 | 12,788 | 1.0258 | 1,939,829,037 | 2020-10-31 |
| 1259 | 2020-11-16 | 19,885,087 | 32,665 | 1.0251 | 1,939,829,037 | 2020-10-31 |
| 1260 | 2020-11-13 | 19,852,422 | 37,053 | 1.0234 | 1,939,829,037 | 2020-10-31 |
| 1261 | 2020-11-12 | 19,815,369 | 24,509 | 1.0215 | 1,939,829,037 | 2020-10-31 |
| 1262 | 2020-11-11 | 19,790,860 | 211,902 | 1.0202 | 1,939,829,037 | 2020-10-31 |
| 1263 | 2020-11-10 | 19,578,958 | 21,965 | 1.0093 | 1,939,829,037 | 2020-10-31 |
| 1264 | 2020-11-09 | 19,556,993 | -585 | 1.0082 | 1,939,829,037 | 2020-10-31 |
| 1265 | 2020-11-06 | 19,557,578 | 3,991 | 1.0082 | 1,939,829,037 | 2020-10-31 |
| 1266 | 2020-11-05 | 19,553,587 | -891 | 1.0080 | 1,939,829,037 | 2020-10-31 |
| 1267 | 2020-11-04 | 19,554,478 | -1,300 | 1.0081 | 1,939,829,037 | 2020-10-31 |
| 1268 | 2020-11-03 | 19,555,778 | 8,000 | 1.0081 | 1,939,829,037 | 2020-10-31 |
| 1269 | 2020-11-02 | 19,547,778 | -39,838 | 1.0077 | 1,939,829,037 | 2020-10-31 |
| 1270 | 2020-10-30 | 19,587,616 | -85,918 | 1.0098 | 1,939,829,037 | 2020-09-30 |
| 1271 | 2020-10-29 | 19,673,534 | 5,587 | 1.0142 | 1,939,829,037 | 2020-09-30 |
| 1272 | 2020-10-28 | 19,667,947 | 6,064 | 1.0139 | 1,939,829,037 | 2020-09-30 |
| 1273 | 2020-10-27 | 19,661,883 | 3,400 | 1.0136 | 1,939,829,037 | 2020-09-30 |
| 1274 | 2020-10-23 | 19,658,483 | 1,000 | 1.0134 | 1,939,829,037 | 2020-09-30 |
| 1275 | 2020-10-22 | 19,657,483 | 648 | 1.0134 | 1,939,829,037 | 2020-09-30 |
| 1276 | 2020-10-21 | 19,656,835 | 4,854 | 1.0133 | 1,939,829,037 | 2020-09-30 |
| 1277 | 2020-10-20 | 19,651,981 | 3,000 | 1.0131 | 1,939,829,037 | 2020-09-30 |
| 1278 | 2020-10-19 | 19,648,981 | 1,330 | 1.0129 | 1,939,829,037 | 2020-09-30 |
| 1279 | 2020-10-16 | 19,647,651 | 23,998 | 1.0129 | 1,939,829,037 | 2020-09-30 |
| 1280 | 2020-10-15 | 19,623,653 | -715,800 | 1.0116 | 1,939,829,037 | 2020-09-30 |
| 1281 | 2020-10-14 | 20,339,453 | -10,500 | 1.0485 | 1,939,829,037 | 2020-09-30 |
| 1282 | 2020-10-12 | 20,349,953 | 87,405 | 1.0491 | 1,939,829,037 | 2020-09-30 |
| 1283 | 2020-10-09 | 20,262,548 | -77,087 | 1.0446 | 1,939,829,037 | 2020-09-30 |
| 1284 | 2020-10-08 | 20,339,635 | -199,127 | 1.0485 | 1,939,829,037 | 2020-09-30 |
| 1285 | 2020-10-07 | 20,538,762 | 6,178 | 1.0588 | 1,939,829,037 | 2020-09-30 |
| 1286 | 2020-10-06 | 20,532,584 | 2,542 | 1.0585 | 1,939,829,037 | 2020-09-30 |
| 1287 | 2020-10-05 | 20,530,042 | 14,439 | 1.0583 | 1,939,829,037 | 2020-09-30 |
| 1288 | 2020-09-30 | 20,515,603 | 5,001 | 1.0576 | 1,939,829,037 | 2020-09-30 |
| 1289 | 2020-09-29 | 20,510,602 | 12,906 | 1.0574 | 1,939,793,544 | 2020-08-31 |
| 1290 | 2020-09-28 | 20,497,696 | 966 | 1.0567 | 1,939,793,544 | 2020-08-31 |
| 1291 | 2020-09-25 | 20,496,730 | -3,478 | 1.0566 | 1,939,793,544 | 2020-08-31 |
| 1292 | 2020-09-24 | 20,500,208 | -4,977 | 1.0568 | 1,939,793,544 | 2020-08-31 |
| 1293 | 2020-09-23 | 20,505,185 | -1,800 | 1.0571 | 1,939,793,544 | 2020-08-31 |
| 1294 | 2020-09-22 | 20,506,985 | 56,424 | 1.0572 | 1,939,793,544 | 2020-08-31 |
| 1295 | 2020-09-21 | 20,450,561 | -77,421 | 1.0543 | 1,939,793,544 | 2020-08-31 |
| 1296 | 2020-09-18 | 20,527,982 | 85,226 | 1.0583 | 1,939,793,544 | 2020-08-31 |
| 1297 | 2020-09-17 | 20,442,756 | 6,500 | 1.0539 | 1,939,793,544 | 2020-08-31 |
| 1298 | 2020-09-16 | 20,436,256 | 639 | 1.0535 | 1,939,793,544 | 2020-08-31 |
| 1299 | 2020-09-15 | 20,435,617 | -406 | 1.0535 | 1,939,793,544 | 2020-08-31 |
| 1300 | 2020-09-14 | 20,436,023 | 5,408 | 1.0535 | 1,939,793,544 | 2020-08-31 |
| 1301 | 2020-09-11 | 20,430,615 | -79,574 | 1.0532 | 1,939,793,544 | 2020-08-31 |
| 1302 | 2020-09-10 | 20,510,189 | 2,428 | 1.0573 | 1,939,793,544 | 2020-08-31 |
| 1303 | 2020-09-09 | 20,507,761 | 3,192 | 1.0572 | 1,939,793,544 | 2020-08-31 |
| 1304 | 2020-09-08 | 20,504,569 | 2,078 | 1.0570 | 1,939,793,544 | 2020-08-31 |
| 1305 | 2020-09-07 | 20,502,491 | 28,124 | 1.0569 | 1,939,793,544 | 2020-08-31 |
| 1306 | 2020-09-04 | 20,474,367 | 10,290 | 1.0555 | 1,939,793,544 | 2020-08-31 |
| 1307 | 2020-09-03 | 20,464,077 | 14,357 | 1.0550 | 1,939,793,544 | 2020-08-31 |
| 1308 | 2020-09-02 | 20,449,720 | 6,686 | 1.0542 | 1,939,793,544 | 2020-08-31 |
| 1309 | 2020-09-01 | 20,443,034 | 6,966 | 1.0539 | 1,939,793,544 | 2020-08-31 |
| 1310 | 2020-08-31 | 20,436,068 | -166,829 | 1.0535 | 1,939,793,544 | 2020-08-31 |
| 1311 | 2020-08-28 | 20,602,897 | 3,990 | 1.0623 | 1,939,463,693 | 2020-07-31 |
| 1312 | 2020-08-27 | 20,598,907 | 13,523 | 1.0621 | 1,939,463,693 | 2020-07-31 |
| 1313 | 2020-08-26 | 20,585,384 | -2,324 | 1.0614 | 1,939,463,693 | 2020-07-31 |
| 1314 | 2020-08-25 | 20,587,708 | 6,295 | 1.0615 | 1,939,463,693 | 2020-07-31 |
| 1315 | 2020-08-24 | 20,581,413 | 14,610 | 1.0612 | 1,939,463,693 | 2020-07-31 |
| 1316 | 2020-08-21 | 20,566,803 | 59,302 | 1.0604 | 1,939,463,693 | 2020-07-31 |
| 1317 | 2020-08-20 | 20,507,501 | 1,441,295 | 1.0574 | 1,939,463,693 | 2020-07-31 |
| 1318 | 2020-08-19 | 19,066,206 | -9,373 | 0.9831 | 1,939,463,693 | 2020-07-31 |
| 1319 | 2020-08-18 | 19,075,579 | 51,199 | 0.9835 | 1,939,463,693 | 2020-07-31 |
| 1320 | 2020-08-17 | 19,024,380 | 76,106 | 0.9809 | 1,939,463,693 | 2020-07-31 |
| 1321 | 2020-08-14 | 18,948,274 | 2,037 | 0.9770 | 1,939,463,693 | 2020-07-31 |
| 1322 | 2020-08-13 | 18,946,237 | -1,551,176 | 0.9769 | 1,939,463,693 | 2020-07-31 |
| 1323 | 2020-08-12 | 20,497,413 | 45,439 | 1.0569 | 1,939,463,693 | 2020-07-31 |
| 1324 | 2020-08-11 | 20,451,974 | -13,146 | 1.0545 | 1,939,463,693 | 2020-07-31 |
| 1325 | 2020-08-10 | 20,465,120 | 3,621 | 1.0552 | 1,939,463,693 | 2020-07-31 |
| 1326 | 2020-08-07 | 20,461,499 | 8,028 | 1.0550 | 1,939,463,693 | 2020-07-31 |
| 1327 | 2020-08-06 | 20,453,471 | -24,511 | 1.0546 | 1,939,463,693 | 2020-07-31 |
| 1328 | 2020-08-05 | 20,477,982 | -15,200 | 1.0559 | 1,939,463,693 | 2020-07-31 |
| 1329 | 2020-08-04 | 20,493,182 | 11,343 | 1.0566 | 1,939,463,693 | 2020-07-31 |
| 1330 | 2020-08-03 | 20,481,839 | -13,537 | 1.0561 | 1,939,463,693 | 2020-07-31 |
| 1331 | 2020-07-31 | 20,495,376 | 4,500 | 1.0568 | 1,939,463,693 | 2020-07-31 |
| 1332 | 2020-07-30 | 20,490,876 | 4,461 | 1.0565 | 1,939,463,693 | 2020-06-30 |
| 1333 | 2020-07-29 | 20,486,415 | 42,481 | 1.0563 | 1,939,463,693 | 2020-06-30 |
| 1334 | 2020-07-28 | 20,443,934 | 15,200 | 1.0541 | 1,939,463,693 | 2020-06-30 |
| 1335 | 2020-07-27 | 20,428,734 | -106,647 | 1.0533 | 1,939,463,693 | 2020-06-30 |
| 1336 | 2020-07-24 | 20,535,381 | 755,783 | 1.0588 | 1,939,463,693 | 2020-06-30 |
| 1337 | 2020-07-23 | 19,779,598 | 18,271 | 1.0198 | 1,939,463,693 | 2020-06-30 |
| 1338 | 2020-07-22 | 19,761,327 | 16,904 | 1.0189 | 1,939,463,693 | 2020-06-30 |
| 1339 | 2020-07-21 | 19,744,423 | -74,948 | 1.0180 | 1,939,463,693 | 2020-06-30 |
| 1340 | 2020-07-20 | 19,819,371 | -657,740 | 1.0219 | 1,939,463,693 | 2020-06-30 |
| 1341 | 2020-07-17 | 20,477,111 | -768,700 | 1.0558 | 1,939,463,693 | 2020-06-30 |
| 1342 | 2020-07-16 | 21,245,811 | -487,434 | 1.0954 | 1,939,463,693 | 2020-06-30 |
| 1343 | 2020-07-15 | 21,733,245 | 22,156 | 1.1206 | 1,939,463,693 | 2020-06-30 |
| 1344 | 2020-07-14 | 21,711,089 | -25,126 | 1.1194 | 1,939,463,693 | 2020-06-30 |
| 1345 | 2020-07-13 | 21,736,215 | -21,738 | 1.1207 | 1,939,463,693 | 2020-06-30 |
| 1346 | 2020-07-10 | 21,757,953 | 19,580 | 1.1219 | 1,939,463,693 | 2020-06-30 |
| 1347 | 2020-07-09 | 21,738,373 | 409 | 1.1208 | 1,939,463,693 | 2020-06-30 |
| 1348 | 2020-07-08 | 21,737,964 | 20,392 | 1.1208 | 1,939,463,693 | 2020-06-30 |
| 1349 | 2020-07-07 | 21,717,572 | -10,469 | 1.1198 | 1,939,463,693 | 2020-06-30 |
| 1350 | 2020-07-06 | 21,728,041 | -30,689 | 1.1203 | 1,939,463,693 | 2020-06-30 |
| 1351 | 2020-07-03 | 21,758,730 | 10,332 | 1.1219 | 1,939,463,693 | 2020-06-30 |
| 1352 | 2020-07-02 | 21,748,398 | -50,812 | 1.1214 | 1,939,463,693 | 2020-06-30 |
| 1353 | 2020-06-30 | 21,799,210 | -10,491 | 1.1240 | 1,939,463,693 | 2020-06-30 |
| 1354 | 2020-06-29 | 21,809,701 | 12,270 | 1.1245 | 1,939,463,693 | 2020-05-31 |
| 1355 | 2020-06-26 | 21,797,431 | 717 | 1.1239 | 1,939,463,693 | 2020-05-31 |
| 1356 | 2020-06-24 | 21,796,714 | 2,512 | 1.1239 | 1,939,463,693 | 2020-05-31 |
| 1357 | 2020-06-23 | 21,794,202 | 665,571 | 1.1237 | 1,939,463,693 | 2020-05-31 |
| 1358 | 2020-06-22 | 21,128,631 | 28,000 | 1.0894 | 1,939,463,693 | 2020-05-31 |
| 1359 | 2020-06-19 | 21,100,631 | 2,441 | 1.0880 | 1,939,463,693 | 2020-05-31 |
| 1360 | 2020-06-18 | 21,098,190 | -86,515 | 1.0878 | 1,939,463,693 | 2020-05-31 |
| 1361 | 2020-06-17 | 21,184,705 | -19,300 | 1.0923 | 1,939,463,693 | 2020-05-31 |
| 1362 | 2020-06-16 | 21,204,005 | -175,990 | 1.0933 | 1,939,463,693 | 2020-05-31 |
| 1363 | 2020-06-15 | 21,379,995 | -317,471 | 1.1024 | 1,939,463,693 | 2020-05-31 |
| 1364 | 2020-06-12 | 21,697,466 | -99,511 | 1.1187 | 1,939,463,693 | 2020-05-31 |
| 1365 | 2020-06-11 | 21,796,977 | 397,687 | 1.1239 | 1,939,463,693 | 2020-05-31 |
| 1366 | 2020-06-10 | 21,399,290 | -432,257 | 1.1034 | 1,939,463,693 | 2020-05-31 |
| 1367 | 2020-06-09 | 21,831,547 | 9,592 | 1.1256 | 1,939,463,693 | 2020-05-31 |
| 1368 | 2020-06-08 | 21,821,955 | 966,424 | 1.1252 | 1,939,463,693 | 2020-05-31 |
| 1369 | 2020-06-05 | 20,855,531 | 37,880 | 1.0753 | 1,939,463,693 | 2020-05-31 |
| 1370 | 2020-06-04 | 20,817,651 | -90,520 | 1.0734 | 1,939,463,693 | 2020-05-31 |
| 1371 | 2020-06-03 | 20,908,171 | -29,104 | 1.0780 | 1,939,463,693 | 2020-05-31 |
| 1372 | 2020-06-02 | 20,937,275 | 179,689 | 1.0795 | 1,939,463,693 | 2020-05-31 |
| 1373 | 2020-06-01 | 20,757,586 | 305,112 | 1.0703 | 1,939,463,693 | 2020-05-31 |
| 1374 | 2020-05-29 | 20,452,474 | -29,172 | 1.0545 | 1,939,463,693 | 2020-04-30 |
| 1375 | 2020-05-28 | 20,481,646 | 378,382 | 1.0560 | 1,939,463,693 | 2020-04-30 |
| 1376 | 2020-05-27 | 20,103,264 | -82,123 | 1.0365 | 1,939,463,693 | 2020-04-30 |
| 1377 | 2020-05-26 | 20,185,387 | 367,096 | 1.0408 | 1,939,463,693 | 2020-04-30 |
| 1378 | 2020-05-25 | 19,818,291 | -120,359 | 1.0218 | 1,939,463,693 | 2020-04-30 |
| 1379 | 2020-05-22 | 19,938,650 | 1,507,584 | 1.0280 | 1,939,463,693 | 2020-04-30 |
| 1380 | 2020-05-21 | 18,431,066 | -1,459,409 | 0.9503 | 1,939,463,693 | 2020-04-30 |
| 1381 | 2020-05-20 | 19,890,475 | 1,713,980 | 1.0256 | 1,939,463,693 | 2020-04-30 |
| 1382 | 2020-05-19 | 18,176,495 | 52,467 | 0.9372 | 1,939,463,693 | 2020-04-30 |
| 1383 | 2020-05-18 | 18,124,028 | 48,858 | 0.9345 | 1,939,463,693 | 2020-04-30 |
| 1384 | 2020-05-15 | 18,075,170 | 30,146 | 0.9320 | 1,939,463,693 | 2020-04-30 |
| 1385 | 2020-05-14 | 18,045,024 | -66,627 | 0.9304 | 1,939,463,693 | 2020-04-30 |
| 1386 | 2020-05-13 | 18,111,651 | -365,514 | 0.9338 | 1,939,463,693 | 2020-04-30 |
| 1387 | 2020-05-12 | 18,477,165 | 480,532 | 0.9527 | 1,939,463,693 | 2020-04-30 |
| 1388 | 2020-05-11 | 17,996,633 | 60,854 | 0.9279 | 1,939,463,693 | 2020-04-30 |
| 1389 | 2020-05-08 | 17,935,779 | 22,158 | 0.9248 | 1,939,463,693 | 2020-04-30 |
| 1390 | 2020-05-07 | 17,913,621 | -556 | 0.9236 | 1,939,463,693 | 2020-04-30 |
| 1391 | 2020-05-06 | 17,914,177 | -6,741 | 0.9237 | 1,939,463,693 | 2020-04-30 |
| 1392 | 2020-05-05 | 17,920,918 | 393,072 | 0.9240 | 1,939,463,693 | 2020-04-30 |
| 1393 | 2020-05-04 | 17,527,846 | 7,712 | 0.9037 | 1,939,463,693 | 2020-04-30 |
| 1394 | 2020-04-29 | 17,520,134 | 578,894 | 0.9033 | 1,939,463,693 | 2020-03-31 |
| 1395 | 2020-04-28 | 16,941,240 | -193,349 | 0.8735 | 1,939,463,693 | 2020-03-31 |
| 1396 | 2020-04-27 | 17,134,589 | 97,270 | 0.8835 | 1,939,463,693 | 2020-03-31 |
| 1397 | 2020-04-24 | 17,037,319 | 311,184 | 0.8785 | 1,939,463,693 | 2020-03-31 |
| 1398 | 2020-04-23 | 16,726,135 | 72,506 | 0.8624 | 1,939,463,693 | 2020-03-31 |
| 1399 | 2020-04-22 | 16,653,629 | 1,794 | 0.8587 | 1,939,463,693 | 2020-03-31 |
| 1400 | 2020-04-21 | 16,651,835 | 19,828 | 0.8586 | 1,939,463,693 | 2020-03-31 |
| 1401 | 2020-04-20 | 16,632,007 | -256,833 | 0.8576 | 1,939,463,693 | 2020-03-31 |
| 1402 | 2020-04-17 | 16,888,840 | 17,763 | 0.8708 | 1,939,463,693 | 2020-03-31 |
| 1403 | 2020-04-16 | 16,871,077 | 26,451 | 0.8699 | 1,939,463,693 | 2020-03-31 |
| 1404 | 2020-04-15 | 16,844,626 | -210,100 | 0.8685 | 1,939,463,693 | 2020-03-31 |
| 1405 | 2020-04-14 | 17,054,726 | -56,400 | 0.8794 | 1,939,463,693 | 2020-03-31 |
| 1406 | 2020-04-09 | 17,111,126 | 952,545 | 0.8823 | 1,939,463,693 | 2020-03-31 |
| 1407 | 2020-04-08 | 16,158,581 | 9,104 | 0.8331 | 1,939,463,693 | 2020-03-31 |
| 1408 | 2020-04-07 | 16,149,477 | -114,414 | 0.8327 | 1,939,463,693 | 2020-03-31 |
| 1409 | 2020-04-06 | 16,263,891 | 13,001 | 0.8386 | 1,939,463,693 | 2020-03-31 |
| 1410 | 2020-04-03 | 16,250,890 | 3,789 | 0.8379 | 1,939,463,693 | 2020-03-31 |
| 1411 | 2020-04-02 | 16,247,101 | -87,050 | 0.8377 | 1,939,463,693 | 2020-03-31 |
| 1412 | 2020-04-01 | 16,334,151 | -41,249 | 0.8422 | 1,939,463,693 | 2020-03-31 |
| 1413 | 2020-03-31 | 16,375,400 | 20,992 | 0.8443 | 1,939,463,693 | 2020-03-31 |
| 1414 | 2020-03-30 | 16,354,408 | 8,305 | 0.8420 | 1,942,399,893 | 2020-02-29 |
| 1415 | 2020-03-27 | 16,346,103 | 473,800 | 0.8415 | 1,942,399,893 | 2020-02-29 |
| 1416 | 2020-03-26 | 15,872,303 | -22,094 | 0.8171 | 1,942,399,893 | 2020-02-29 |
| 1417 | 2020-03-25 | 15,894,397 | 1,774 | 0.8183 | 1,942,399,893 | 2020-02-29 |
| 1418 | 2020-03-24 | 15,892,623 | 51,057 | 0.8182 | 1,942,399,893 | 2020-02-29 |
| 1419 | 2020-03-23 | 15,841,566 | 198,169 | 0.8156 | 1,942,399,893 | 2020-02-29 |
| 1420 | 2020-03-20 | 15,643,397 | -63,000 | 0.8054 | 1,942,399,893 | 2020-02-29 |
| 1421 | 2020-03-19 | 15,706,397 | 9,106 | 0.8086 | 1,942,399,893 | 2020-02-29 |
| 1422 | 2020-03-18 | 15,697,291 | 34,900 | 0.8081 | 1,942,399,893 | 2020-02-29 |
| 1423 | 2020-03-17 | 15,662,391 | 169,352 | 0.8063 | 1,942,399,893 | 2020-02-29 |
| 1424 | 2020-03-16 | 15,493,039 | 60,478 | 0.7976 | 1,942,399,893 | 2020-02-29 |
| 1425 | 2020-03-13 | 15,432,561 | 35,419 | 0.7945 | 1,942,399,893 | 2020-02-29 |
| 1426 | 2020-03-12 | 15,397,142 | 51,854 | 0.7927 | 1,942,399,893 | 2020-02-29 |
| 1427 | 2020-03-11 | 15,345,288 | -15,244 | 0.7900 | 1,942,399,893 | 2020-02-29 |
| 1428 | 2020-03-10 | 15,360,532 | 96,488 | 0.7908 | 1,942,399,893 | 2020-02-29 |
| 1429 | 2020-03-09 | 15,264,044 | 21,700 | 0.7858 | 1,942,399,893 | 2020-02-29 |
| 1430 | 2020-03-06 | 15,242,344 | -4,800 | 0.7847 | 1,942,399,893 | 2020-02-29 |
| 1431 | 2020-03-05 | 15,247,144 | 41,744 | 0.7850 | 1,942,399,893 | 2020-02-29 |
| 1432 | 2020-03-04 | 15,205,400 | 16,536 | 0.7828 | 1,942,399,893 | 2020-02-29 |
| 1433 | 2020-03-03 | 15,188,864 | -5,024 | 0.7820 | 1,942,399,893 | 2020-02-29 |
| 1434 | 2020-03-02 | 15,193,888 | 24,300 | 0.7822 | 1,942,399,893 | 2020-02-29 |
| 1435 | 2020-02-28 | 15,169,588 | 26,209 | 0.7798 | 1,945,296,776 | 2020-01-31 |
| 1436 | 2020-02-27 | 15,143,379 | 1,215 | 0.7785 | 1,945,296,776 | 2020-01-31 |
| 1437 | 2020-02-26 | 15,142,164 | 70,969 | 0.7784 | 1,945,296,776 | 2020-01-31 |
| 1438 | 2020-02-25 | 15,071,195 | 10,400 | 0.7748 | 1,945,296,776 | 2020-01-31 |
| 1439 | 2020-02-24 | 15,060,795 | -2,434 | 0.7742 | 1,945,296,776 | 2020-01-31 |
| 1440 | 2020-02-21 | 15,063,229 | -84,306 | 0.7743 | 1,945,296,776 | 2020-01-31 |
| 1441 | 2020-02-20 | 15,147,535 | 3,756 | 0.7787 | 1,945,296,776 | 2020-01-31 |
| 1442 | 2020-02-19 | 15,143,779 | -5,180 | 0.7785 | 1,945,296,776 | 2020-01-31 |
| 1443 | 2020-02-18 | 15,148,959 | -1,610 | 0.7787 | 1,945,296,776 | 2020-01-31 |
| 1444 | 2020-02-17 | 15,150,569 | 2,024 | 0.7788 | 1,945,296,776 | 2020-01-31 |
| 1445 | 2020-02-14 | 15,148,545 | 1,332 | 0.7787 | 1,945,296,776 | 2020-01-31 |
| 1446 | 2020-02-13 | 15,147,213 | 21,556 | 0.7787 | 1,945,296,776 | 2020-01-31 |
| 1447 | 2020-02-12 | 15,125,657 | -4,600 | 0.7776 | 1,945,296,776 | 2020-01-31 |
| 1448 | 2020-02-11 | 15,130,257 | -4,028 | 0.7778 | 1,945,296,776 | 2020-01-31 |
| 1449 | 2020-02-10 | 15,134,285 | -276 | 0.7780 | 1,945,296,776 | 2020-01-31 |
| 1450 | 2020-02-07 | 15,134,561 | 386 | 0.7780 | 1,945,296,776 | 2020-01-31 |
| 1451 | 2020-02-06 | 15,134,175 | -1,700 | 0.7780 | 1,945,296,776 | 2020-01-31 |
| 1452 | 2020-02-05 | 15,135,875 | 10,160 | 0.7781 | 1,945,296,776 | 2020-01-31 |
| 1453 | 2020-02-04 | 15,125,715 | 8,064 | 0.7776 | 1,945,296,776 | 2020-01-31 |
| 1454 | 2020-02-03 | 15,117,651 | -103,482 | 0.7771 | 1,945,296,776 | 2020-01-31 |
| 1455 | 2020-01-31 | 15,221,133 | 19,560 | 0.7825 | 1,945,296,776 | 2020-01-31 |
| 1456 | 2020-01-30 | 15,201,573 | -81,775 | 0.7799 | 1,949,211,715 | 2019-12-31 |
| 1457 | 2020-01-29 | 15,283,348 | 21,006 | 0.7841 | 1,949,211,715 | 2019-12-31 |
| 1458 | 2020-01-24 | 15,262,342 | 1,242 | 0.7830 | 1,949,211,715 | 2019-12-31 |
| 1459 | 2020-01-23 | 15,261,100 | 1,496 | 0.7829 | 1,949,211,715 | 2019-12-31 |
| 1460 | 2020-01-22 | 15,259,604 | 2,091 | 0.7829 | 1,949,211,715 | 2019-12-31 |
| 1461 | 2020-01-21 | 15,257,513 | -2,845 | 0.7828 | 1,949,211,715 | 2019-12-31 |
| 1462 | 2020-01-20 | 15,260,358 | -95,539 | 0.7829 | 1,949,211,715 | 2019-12-31 |
| 1463 | 2020-01-17 | 15,355,897 | -1,463 | 0.7878 | 1,949,211,715 | 2019-12-31 |
| 1464 | 2020-01-16 | 15,357,360 | 20,114 | 0.7879 | 1,949,211,715 | 2019-12-31 |
| 1465 | 2020-01-15 | 15,337,246 | 10,051 | 0.7868 | 1,949,211,715 | 2019-12-31 |
| 1466 | 2020-01-14 | 15,327,195 | 18,536 | 0.7863 | 1,949,211,715 | 2019-12-31 |
| 1467 | 2020-01-13 | 15,308,659 | -62,977 | 0.7854 | 1,949,211,715 | 2019-12-31 |
| 1468 | 2020-01-10 | 15,371,636 | 35,079 | 0.7886 | 1,949,211,715 | 2019-12-31 |
| 1469 | 2020-01-09 | 15,336,557 | 988 | 0.7868 | 1,949,211,715 | 2019-12-31 |
| 1470 | 2020-01-08 | 15,335,569 | 1,254 | 0.7868 | 1,949,211,715 | 2019-12-31 |
| 1471 | 2020-01-07 | 15,334,315 | -9,168 | 0.7867 | 1,949,211,715 | 2019-12-31 |
| 1472 | 2020-01-06 | 15,343,483 | -173,105 | 0.7872 | 1,949,211,715 | 2019-12-31 |
| 1473 | 2020-01-03 | 15,516,588 | -21,444 | 0.7960 | 1,949,211,715 | 2019-12-31 |
| 1474 | 2020-01-02 | 15,538,032 | -1,046 | 0.7971 | 1,949,211,715 | 2019-12-31 |
| 1475 | 2019-12-31 | 15,539,078 | 1,102 | 0.7972 | 1,949,211,715 | 2019-12-31 |
| 1476 | 2019-12-30 | 15,537,976 | 31,648 | 0.7983 | 1,946,436,687 | 2019-11-30 |
| 1477 | 2019-12-27 | 15,506,328 | 19,505 | 0.7967 | 1,946,436,687 | 2019-11-30 |
| 1478 | 2019-12-24 | 15,486,823 | 1,000 | 0.7956 | 1,946,436,687 | 2019-11-30 |
| 1479 | 2019-12-23 | 15,485,823 | -14,129 | 0.7956 | 1,946,436,687 | 2019-11-30 |
| 1480 | 2019-12-20 | 15,499,952 | -37,059 | 0.7963 | 1,946,436,687 | 2019-11-30 |
| 1481 | 2019-12-19 | 15,537,011 | 5,603 | 0.7982 | 1,946,436,687 | 2019-11-30 |
| 1482 | 2019-12-18 | 15,531,408 | 1,880 | 0.7979 | 1,946,436,687 | 2019-11-30 |
| 1483 | 2019-12-17 | 15,529,528 | -3,212 | 0.7978 | 1,946,436,687 | 2019-11-30 |
| 1484 | 2019-12-16 | 15,532,740 | 2,323 | 0.7980 | 1,946,436,687 | 2019-11-30 |
| 1485 | 2019-12-13 | 15,530,417 | 3,994 | 0.7979 | 1,946,436,687 | 2019-11-30 |
| 1486 | 2019-12-12 | 15,526,423 | -1,372 | 0.7977 | 1,946,436,687 | 2019-11-30 |
| 1487 | 2019-12-11 | 15,527,795 | 309 | 0.7978 | 1,946,436,687 | 2019-11-30 |
| 1488 | 2019-12-10 | 15,527,486 | 2,398 | 0.7977 | 1,946,436,687 | 2019-11-30 |
| 1489 | 2019-12-09 | 15,525,088 | -96,516 | 0.7976 | 1,946,436,687 | 2019-11-30 |
| 1490 | 2019-12-06 | 15,621,604 | 810 | 0.8026 | 1,946,436,687 | 2019-11-30 |
| 1491 | 2019-12-05 | 15,620,794 | 3,425 | 0.8025 | 1,946,436,687 | 2019-11-30 |
| 1492 | 2019-12-04 | 15,617,369 | 16,689 | 0.8024 | 1,946,436,687 | 2019-11-30 |
| 1493 | 2019-12-03 | 15,600,680 | 21,838 | 0.8015 | 1,946,436,687 | 2019-11-30 |
| 1494 | 2019-12-02 | 15,578,842 | 4,136 | 0.8004 | 1,946,436,687 | 2019-11-30 |
| 1495 | 2019-11-29 | 15,574,706 | -397,470 | 0.7990 | 1,949,159,681 | 2019-10-31 |
| 1496 | 2019-11-28 | 15,972,176 | -2,900 | 0.8194 | 1,949,159,681 | 2019-10-31 |
| 1497 | 2019-11-27 | 15,975,076 | 704 | 0.8196 | 1,949,159,681 | 2019-10-31 |
| 1498 | 2019-11-26 | 15,974,372 | 3,340 | 0.8196 | 1,949,159,681 | 2019-10-31 |
| 1499 | 2019-11-25 | 15,971,032 | 43,544 | 0.8194 | 1,949,159,681 | 2019-10-31 |
| 1500 | 2019-11-22 | 15,927,488 | 65,630 | 0.8171 | 1,949,159,681 | 2019-10-31 |
| 1501 | 2019-11-21 | 15,861,858 | -5,653 | 0.8138 | 1,949,159,681 | 2019-10-31 |
| 1502 | 2019-11-20 | 15,867,511 | 101,577 | 0.8141 | 1,949,159,681 | 2019-10-31 |
| 1503 | 2019-11-19 | 15,765,934 | 6,821 | 0.8089 | 1,949,159,681 | 2019-10-31 |
| 1504 | 2019-11-18 | 15,759,113 | 18,781 | 0.8085 | 1,949,159,681 | 2019-10-31 |
| 1505 | 2019-11-15 | 15,740,332 | -108,051 | 0.8075 | 1,949,159,681 | 2019-10-31 |
| 1506 | 2019-11-14 | 15,848,383 | 8,465 | 0.8131 | 1,949,159,681 | 2019-10-31 |
| 1507 | 2019-11-13 | 15,839,918 | 20,678 | 0.8127 | 1,949,159,681 | 2019-10-31 |
| 1508 | 2019-11-12 | 15,819,240 | -18,231 | 0.8116 | 1,949,159,681 | 2019-10-31 |
| 1509 | 2019-11-11 | 15,837,471 | 37,675 | 0.8125 | 1,949,159,681 | 2019-10-31 |
| 1510 | 2019-11-08 | 15,799,796 | 19,548 | 0.8106 | 1,949,159,681 | 2019-10-31 |
| 1511 | 2019-11-07 | 15,780,248 | 5,322 | 0.8096 | 1,949,159,681 | 2019-10-31 |
| 1512 | 2019-11-06 | 15,774,926 | 13,416 | 0.8093 | 1,949,159,681 | 2019-10-31 |
| 1513 | 2019-11-05 | 15,761,510 | -33,600 | 0.8086 | 1,949,159,681 | 2019-10-31 |
| 1514 | 2019-11-04 | 15,795,110 | 9,710 | 0.8104 | 1,949,159,681 | 2019-10-31 |
| 1515 | 2019-11-01 | 15,785,400 | 14,700 | 0.8099 | 1,949,159,681 | 2019-10-31 |
| 1516 | 2019-10-31 | 15,770,700 | 11,785 | 0.8091 | 1,949,159,681 | 2019-10-31 |
| 1517 | 2019-10-30 | 15,758,915 | 1,599 | 0.8072 | 1,952,392,306 | 2019-09-30 |
| 1518 | 2019-10-29 | 15,757,316 | 2,479 | 0.8071 | 1,952,392,306 | 2019-09-30 |
| 1519 | 2019-10-28 | 15,754,837 | 6,038 | 0.8070 | 1,952,392,306 | 2019-09-30 |
| 1520 | 2019-10-25 | 15,748,799 | -50,685 | 0.8066 | 1,952,392,306 | 2019-09-30 |
| 1521 | 2019-10-24 | 15,799,484 | -23,801 | 0.8092 | 1,952,392,306 | 2019-09-30 |
| 1522 | 2019-10-23 | 15,823,285 | -6,465 | 0.8105 | 1,952,392,306 | 2019-09-30 |
| 1523 | 2019-10-22 | 15,829,750 | -8,764 | 0.8108 | 1,952,392,306 | 2019-09-30 |
| 1524 | 2019-10-21 | 15,838,514 | 4,100 | 0.8112 | 1,952,392,306 | 2019-09-30 |
| 1525 | 2019-10-18 | 15,834,414 | -41,237 | 0.8110 | 1,952,392,306 | 2019-09-30 |
| 1526 | 2019-10-17 | 15,875,651 | -19,230 | 0.8131 | 1,952,392,306 | 2019-09-30 |
| 1527 | 2019-10-16 | 15,894,881 | -4,500 | 0.8141 | 1,952,392,306 | 2019-09-30 |
| 1528 | 2019-10-15 | 15,899,381 | -3,289 | 0.8144 | 1,952,392,306 | 2019-09-30 |
| 1529 | 2019-10-14 | 15,902,670 | -41,044 | 0.8145 | 1,952,392,306 | 2019-09-30 |
| 1530 | 2019-10-11 | 15,943,714 | -1,323 | 0.8166 | 1,952,392,306 | 2019-09-30 |
| 1531 | 2019-10-10 | 15,945,037 | 220 | 0.8167 | 1,952,392,306 | 2019-09-30 |
| 1532 | 2019-10-09 | 15,944,817 | -10,909 | 0.8167 | 1,952,392,306 | 2019-09-30 |
| 1533 | 2019-10-08 | 15,955,726 | 600 | 0.8172 | 1,952,392,306 | 2019-09-30 |
| 1534 | 2019-10-04 | 15,955,126 | 8,509 | 0.8172 | 1,952,392,306 | 2019-09-30 |
| 1535 | 2019-10-03 | 15,946,617 | -164,756 | 0.8168 | 1,952,392,306 | 2019-09-30 |
| 1536 | 2019-10-02 | 16,111,373 | 14,202 | 0.8252 | 1,952,392,306 | 2019-09-30 |
| 1537 | 2019-09-30 | 16,097,171 | 11,899 | 0.8245 | 1,952,392,306 | 2019-09-30 |
| 1538 | 2019-09-27 | 16,085,272 | -12,000 | 0.8252 | 1,949,180,366 | 2019-08-31 |
| 1539 | 2019-09-26 | 16,097,272 | -132,225 | 0.8258 | 1,949,180,366 | 2019-08-31 |
| 1540 | 2019-09-25 | 16,229,497 | 35,104 | 0.8326 | 1,949,180,366 | 2019-08-31 |
| 1541 | 2019-09-24 | 16,194,393 | -14,504 | 0.8308 | 1,949,180,366 | 2019-08-31 |
| 1542 | 2019-09-23 | 16,208,897 | 7,987 | 0.8316 | 1,949,180,366 | 2019-08-31 |
| 1543 | 2019-09-20 | 16,200,910 | -17,357 | 0.8312 | 1,949,180,366 | 2019-08-31 |
| 1544 | 2019-09-19 | 16,218,267 | -10,845 | 0.8321 | 1,949,180,366 | 2019-08-31 |
| 1545 | 2019-09-18 | 16,229,112 | 1,093 | 0.8326 | 1,949,180,366 | 2019-08-31 |
| 1546 | 2019-09-17 | 16,228,019 | -598 | 0.8326 | 1,949,180,366 | 2019-08-31 |
| 1547 | 2019-09-16 | 16,228,617 | -44,179 | 0.8326 | 1,949,180,366 | 2019-08-31 |
| 1548 | 2019-09-13 | 16,272,796 | -2,868 | 0.8349 | 1,949,180,366 | 2019-08-31 |
| 1549 | 2019-09-12 | 16,275,664 | -7,607 | 0.8350 | 1,949,180,366 | 2019-08-31 |
| 1550 | 2019-09-11 | 16,283,271 | 5,640 | 0.8354 | 1,949,180,366 | 2019-08-31 |
| 1551 | 2019-09-10 | 16,277,631 | 3,238 | 0.8351 | 1,949,180,366 | 2019-08-31 |
| 1552 | 2019-09-09 | 16,274,393 | 1,337 | 0.8349 | 1,949,180,366 | 2019-08-31 |
| 1553 | 2019-09-06 | 16,273,056 | -6,386 | 0.8349 | 1,949,180,366 | 2019-08-31 |
| 1554 | 2019-09-05 | 16,279,442 | 9,698 | 0.8352 | 1,949,180,366 | 2019-08-31 |
| 1555 | 2019-09-04 | 16,269,744 | -10,300 | 0.8347 | 1,949,180,366 | 2019-08-31 |
| 1556 | 2019-09-03 | 16,280,044 | 2,700 | 0.8352 | 1,949,180,366 | 2019-08-31 |
| 1557 | 2019-09-02 | 16,277,344 | -5,114 | 0.8351 | 1,949,180,366 | 2019-08-31 |
| 1558 | 2019-08-30 | 16,282,458 | -404 | 0.8316 | 1,957,890,032 | 2019-07-31 |
| 1559 | 2019-08-29 | 16,282,862 | -6,156 | 0.8317 | 1,957,890,032 | 2019-07-31 |
| 1560 | 2019-08-28 | 16,289,018 | -3,658 | 0.8320 | 1,957,890,032 | 2019-07-31 |
| 1561 | 2019-08-27 | 16,292,676 | -3,800 | 0.8322 | 1,957,890,032 | 2019-07-31 |
| 1562 | 2019-08-26 | 16,296,476 | 5,706 | 0.8323 | 1,957,890,032 | 2019-07-31 |
| 1563 | 2019-08-23 | 16,290,770 | 3,867 | 0.8321 | 1,957,890,032 | 2019-07-31 |
| 1564 | 2019-08-22 | 16,286,903 | -55,272 | 0.8319 | 1,957,890,032 | 2019-07-31 |
| 1565 | 2019-08-21 | 16,342,175 | 57,990 | 0.8347 | 1,957,890,032 | 2019-07-31 |
| 1566 | 2019-08-20 | 16,284,185 | -2,500 | 0.8317 | 1,957,890,032 | 2019-07-31 |
| 1567 | 2019-08-19 | 16,286,685 | 1,432 | 0.8318 | 1,957,890,032 | 2019-07-31 |
| 1568 | 2019-08-16 | 16,285,253 | -55,217 | 0.8318 | 1,957,890,032 | 2019-07-31 |
| 1569 | 2019-08-15 | 16,340,470 | 9,068 | 0.8346 | 1,957,890,032 | 2019-07-31 |
| 1570 | 2019-08-14 | 16,331,402 | 2 | 0.8341 | 1,957,890,032 | 2019-07-31 |
| 1571 | 2019-08-13 | 16,331,400 | -800 | 0.8341 | 1,957,890,032 | 2019-07-31 |
| 1572 | 2019-08-12 | 16,332,200 | -4,100 | 0.8342 | 1,957,890,032 | 2019-07-31 |
| 1573 | 2019-08-09 | 16,336,300 | 3,742 | 0.8344 | 1,957,890,032 | 2019-07-31 |
| 1574 | 2019-08-08 | 16,332,558 | 399 | 0.8342 | 1,957,890,032 | 2019-07-31 |
| 1575 | 2019-08-07 | 16,332,159 | -7,565 | 0.8342 | 1,957,890,032 | 2019-07-31 |
| 1576 | 2019-08-06 | 16,339,724 | -126,974 | 0.8346 | 1,957,890,032 | 2019-07-31 |
| 1577 | 2019-08-05 | 16,466,698 | -7,374 | 0.8410 | 1,957,890,032 | 2019-07-31 |
| 1578 | 2019-08-02 | 16,474,072 | 47,117 | 0.8414 | 1,957,890,032 | 2019-07-31 |
| 1579 | 2019-08-01 | 16,426,955 | 4,445 | 0.8390 | 1,957,890,032 | 2019-07-31 |
| 1580 | 2019-07-31 | 16,422,510 | -20,802 | 0.8388 | 1,957,890,032 | 2019-07-31 |
| 1581 | 2019-07-30 | 16,443,312 | 18,499 | 0.8379 | 1,962,549,770 | 2019-06-30 |
| 1582 | 2019-07-29 | 16,424,813 | -8,396 | 0.8369 | 1,962,549,770 | 2019-06-30 |
| 1583 | 2019-07-26 | 16,433,209 | 27,940 | 0.8373 | 1,962,549,770 | 2019-06-30 |
| 1584 | 2019-07-25 | 16,405,269 | -7,300 | 0.8359 | 1,962,549,770 | 2019-06-30 |
| 1585 | 2019-07-24 | 16,412,569 | 2,666 | 0.8363 | 1,962,549,770 | 2019-06-30 |
| 1586 | 2019-07-23 | 16,409,903 | -5,818 | 0.8362 | 1,962,549,770 | 2019-06-30 |
| 1587 | 2019-07-22 | 16,415,721 | 1,700 | 0.8364 | 1,962,549,770 | 2019-06-30 |
| 1588 | 2019-07-19 | 16,414,021 | -35,400 | 0.8364 | 1,962,549,770 | 2019-06-30 |
| 1589 | 2019-07-18 | 16,449,421 | 7,151 | 0.8382 | 1,962,549,770 | 2019-06-30 |
| 1590 | 2019-07-17 | 16,442,270 | 19,906 | 0.8378 | 1,962,549,770 | 2019-06-30 |
| 1591 | 2019-07-16 | 16,422,364 | 38,681 | 0.8368 | 1,962,549,770 | 2019-06-30 |
| 1592 | 2019-07-15 | 16,383,683 | -11,983 | 0.8348 | 1,962,549,770 | 2019-06-30 |
| 1593 | 2019-07-12 | 16,395,666 | 5,010 | 0.8354 | 1,962,549,770 | 2019-06-30 |
| 1594 | 2019-07-11 | 16,390,656 | -1,510 | 0.8352 | 1,962,549,770 | 2019-06-30 |
| 1595 | 2019-07-10 | 16,392,166 | 26,155 | 0.8352 | 1,962,549,770 | 2019-06-30 |
| 1596 | 2019-07-09 | 16,366,011 | 18,180 | 0.8339 | 1,962,549,770 | 2019-06-30 |
| 1597 | 2019-07-08 | 16,347,831 | -41,655 | 0.8330 | 1,962,549,770 | 2019-06-30 |
| 1598 | 2019-07-05 | 16,389,486 | -1,607 | 0.8351 | 1,962,549,770 | 2019-06-30 |
| 1599 | 2019-07-04 | 16,391,093 | -30,206 | 0.8352 | 1,962,549,770 | 2019-06-30 |
| 1600 | 2019-07-03 | 16,421,299 | 15,560 | 0.8367 | 1,962,549,770 | 2019-06-30 |
| 1601 | 2019-07-02 | 16,405,739 | 8,350 | 0.8359 | 1,962,549,770 | 2019-06-30 |
| 1602 | 2019-06-28 | 16,397,389 | -3,925 | 0.8359 | 1,961,566,930 | 2019-05-31 |
| 1603 | 2019-06-27 | 16,401,314 | 445 | 0.8361 | 1,961,566,930 | 2019-05-31 |
| 1604 | 2019-06-26 | 16,400,869 | -100,662 | 0.8361 | 1,961,566,930 | 2019-05-31 |
| 1605 | 2019-06-25 | 16,501,531 | 38,880 | 0.8412 | 1,961,566,930 | 2019-05-31 |
| 1606 | 2019-06-24 | 16,462,651 | 653 | 0.8393 | 1,961,566,930 | 2019-05-31 |
| 1607 | 2019-06-21 | 16,461,998 | 11,642 | 0.8392 | 1,961,566,930 | 2019-05-31 |
| 1608 | 2019-06-20 | 16,450,356 | -12,514 | 0.8386 | 1,961,566,930 | 2019-05-31 |
| 1609 | 2019-06-19 | 16,462,870 | 69,091 | 0.8393 | 1,961,566,930 | 2019-05-31 |
| 1610 | 2019-06-18 | 16,393,779 | -5,896 | 0.8357 | 1,961,566,930 | 2019-05-31 |
| 1611 | 2019-06-17 | 16,399,675 | -191,244 | 0.8360 | 1,961,566,930 | 2019-05-31 |
| 1612 | 2019-06-14 | 16,590,919 | 33,188 | 0.8458 | 1,961,566,930 | 2019-05-31 |
| 1613 | 2019-06-13 | 16,557,731 | 9,679 | 0.8441 | 1,961,566,930 | 2019-05-31 |
| 1614 | 2019-06-12 | 16,548,052 | 784 | 0.8436 | 1,961,566,930 | 2019-05-31 |
| 1615 | 2019-06-11 | 16,547,268 | 17,244 | 0.8436 | 1,961,566,930 | 2019-05-31 |
| 1616 | 2019-06-10 | 16,530,024 | 21,725 | 0.8427 | 1,961,566,930 | 2019-05-31 |
| 1617 | 2019-06-06 | 16,508,299 | -82,876 | 0.8416 | 1,961,566,930 | 2019-05-31 |
| 1618 | 2019-06-05 | 16,591,175 | 1,736 | 0.8458 | 1,961,566,930 | 2019-05-31 |
| 1619 | 2019-06-04 | 16,589,439 | 1,442 | 0.8457 | 1,961,566,930 | 2019-05-31 |
| 1620 | 2019-06-03 | 16,587,997 | 700 | 0.8457 | 1,961,566,930 | 2019-05-31 |
| 1621 | 2019-05-31 | 16,587,297 | 2,478 | 0.8456 | 1,961,566,930 | 2019-05-31 |
| 1622 | 2019-05-30 | 16,584,819 | 920 | 0.8426 | 1,968,244,329 | 2019-04-30 |
| 1623 | 2019-05-29 | 16,583,899 | -1,808 | 0.8426 | 1,968,244,329 | 2019-04-30 |
| 1624 | 2019-05-28 | 16,585,707 | 58,303 | 0.8427 | 1,968,244,329 | 2019-04-30 |
| 1625 | 2019-05-27 | 16,527,404 | 434 | 0.8397 | 1,968,244,329 | 2019-04-30 |
| 1626 | 2019-05-24 | 16,526,970 | -26,289 | 0.8397 | 1,968,244,329 | 2019-04-30 |
| 1627 | 2019-05-23 | 16,553,259 | 35,480 | 0.8410 | 1,968,244,329 | 2019-04-30 |
| 1628 | 2019-05-22 | 16,517,779 | 29,770 | 0.8392 | 1,968,244,329 | 2019-04-30 |
| 1629 | 2019-05-21 | 16,488,009 | -120,481 | 0.8377 | 1,968,244,329 | 2019-04-30 |
| 1630 | 2019-05-20 | 16,608,490 | 1,400 | 0.8438 | 1,968,244,329 | 2019-04-30 |
| 1631 | 2019-05-17 | 16,607,090 | 24,981 | 0.8438 | 1,968,244,329 | 2019-04-30 |
| 1632 | 2019-05-16 | 16,582,109 | 17,662 | 0.8425 | 1,968,244,329 | 2019-04-30 |
| 1633 | 2019-05-15 | 16,564,447 | -71,559 | 0.8416 | 1,968,244,329 | 2019-04-30 |
| 1634 | 2019-05-14 | 16,636,006 | 6,791 | 0.8452 | 1,968,244,329 | 2019-04-30 |
| 1635 | 2019-05-10 | 16,629,215 | -18,775 | 0.8449 | 1,968,244,329 | 2019-04-30 |
| 1636 | 2019-05-09 | 16,647,990 | 26,516 | 0.8458 | 1,968,244,329 | 2019-04-30 |
| 1637 | 2019-05-08 | 16,621,474 | 9,240 | 0.8445 | 1,968,244,329 | 2019-04-30 |
| 1638 | 2019-05-07 | 16,612,234 | -14,056 | 0.8440 | 1,968,244,329 | 2019-04-30 |
| 1639 | 2019-05-06 | 16,626,290 | 2,047 | 0.8447 | 1,968,244,329 | 2019-04-30 |
| 1640 | 2019-05-03 | 16,624,243 | 4,464 | 0.8446 | 1,968,244,329 | 2019-04-30 |
| 1641 | 2019-05-02 | 16,619,779 | 3,489 | 0.8444 | 1,968,244,329 | 2019-04-30 |
| 1642 | 2019-04-30 | 16,616,290 | 3,315 | 0.8442 | 1,968,244,329 | 2019-04-30 |
| 1643 | 2019-04-29 | 16,612,975 | -766 | 0.8431 | 1,970,577,843 | 2019-03-31 |
| 1644 | 2019-04-26 | 16,613,741 | 14,100 | 0.8431 | 1,970,577,843 | 2019-03-31 |
| 1645 | 2019-04-25 | 16,599,641 | 12,155 | 0.8424 | 1,970,577,843 | 2019-03-31 |
| 1646 | 2019-04-24 | 16,587,486 | -87 | 0.8418 | 1,970,577,843 | 2019-03-31 |
| 1647 | 2019-04-23 | 16,587,573 | 2,216 | 0.8418 | 1,970,577,843 | 2019-03-31 |
| 1648 | 2019-04-18 | 16,585,357 | 628 | 0.8416 | 1,970,577,843 | 2019-03-31 |
| 1649 | 2019-04-17 | 16,584,729 | 9,048 | 0.8416 | 1,970,577,843 | 2019-03-31 |
| 1650 | 2019-04-16 | 16,575,681 | -2,051 | 0.8412 | 1,970,577,843 | 2019-03-31 |
| 1651 | 2019-04-15 | 16,577,732 | 10,683 | 0.8413 | 1,970,577,843 | 2019-03-31 |
| 1652 | 2019-04-12 | 16,567,049 | 5,770 | 0.8407 | 1,970,577,843 | 2019-03-31 |
| 1653 | 2019-04-11 | 16,561,279 | 1,096 | 0.8404 | 1,970,577,843 | 2019-03-31 |
| 1654 | 2019-04-10 | 16,560,183 | -7,700 | 0.8404 | 1,970,577,843 | 2019-03-31 |
| 1655 | 2019-04-09 | 16,567,883 | 11,700 | 0.8408 | 1,970,577,843 | 2019-03-31 |
| 1656 | 2019-04-08 | 16,556,183 | -1,157 | 0.8402 | 1,970,577,843 | 2019-03-31 |
| 1657 | 2019-04-04 | 16,557,340 | -96,604 | 0.8402 | 1,970,577,843 | 2019-03-31 |
| 1658 | 2019-04-03 | 16,653,944 | 4,227 | 0.8451 | 1,970,577,843 | 2019-03-31 |
| 1659 | 2019-04-02 | 16,649,717 | 744 | 0.8449 | 1,970,577,843 | 2019-03-31 |
| 1660 | 2019-04-01 | 16,648,973 | 3,373 | 0.8449 | 1,970,577,843 | 2019-03-31 |
| 1661 | 2019-03-29 | 16,645,600 | 1,521 | 0.8475 | 1,964,148,106 | 2019-02-28 |
| 1662 | 2019-03-28 | 16,644,079 | -4,084 | 0.8474 | 1,964,148,106 | 2019-02-28 |
| 1663 | 2019-03-27 | 16,648,163 | -31,968 | 0.8476 | 1,964,148,106 | 2019-02-28 |
| 1664 | 2019-03-26 | 16,680,131 | -7,700 | 0.8492 | 1,964,148,106 | 2019-02-28 |
| 1665 | 2019-03-25 | 16,687,831 | 10,776 | 0.8496 | 1,964,148,106 | 2019-02-28 |
| 1666 | 2019-03-22 | 16,677,055 | -10,068 | 0.8491 | 1,964,148,106 | 2019-02-28 |
| 1667 | 2019-03-21 | 16,687,123 | -9,060 | 0.8496 | 1,964,148,106 | 2019-02-28 |
| 1668 | 2019-03-20 | 16,696,183 | 607 | 0.8500 | 1,964,148,106 | 2019-02-28 |
| 1669 | 2019-03-19 | 16,695,576 | -2,256 | 0.8500 | 1,964,148,106 | 2019-02-28 |
| 1670 | 2019-03-18 | 16,697,832 | 26,074 | 0.8501 | 1,964,148,106 | 2019-02-28 |
| 1671 | 2019-03-15 | 16,671,758 | 455 | 0.8488 | 1,964,148,106 | 2019-02-28 |
| 1672 | 2019-03-14 | 16,671,303 | 4,883 | 0.8488 | 1,964,148,106 | 2019-02-28 |
| 1673 | 2019-03-13 | 16,666,420 | 1,146 | 0.8485 | 1,964,148,106 | 2019-02-28 |
| 1674 | 2019-03-12 | 16,665,274 | 9,300 | 0.8485 | 1,964,148,106 | 2019-02-28 |
| 1675 | 2019-03-11 | 16,655,974 | 11,906 | 0.8480 | 1,964,148,106 | 2019-02-28 |
| 1676 | 2019-03-08 | 16,644,068 | -11,526 | 0.8474 | 1,964,148,106 | 2019-02-28 |
| 1677 | 2019-03-07 | 16,655,594 | -2,500 | 0.8480 | 1,964,148,106 | 2019-02-28 |
| 1678 | 2019-03-06 | 16,658,094 | 16,970 | 0.8481 | 1,964,148,106 | 2019-02-28 |
| 1679 | 2019-03-05 | 16,641,124 | -2,822 | 0.8472 | 1,964,148,106 | 2019-02-28 |
| 1680 | 2019-03-04 | 16,643,946 | -4,300 | 0.8474 | 1,964,148,106 | 2019-02-28 |
| 1681 | 2019-03-01 | 16,648,246 | 44,441 | 0.8476 | 1,964,148,106 | 2019-02-28 |
| 1682 | 2019-02-28 | 16,603,805 | -296 | 0.8453 | 1,964,148,106 | 2019-02-28 |
| 1683 | 2019-02-27 | 16,604,101 | -5,300 | 0.8455 | 1,963,710,812 | 2019-01-31 |
| 1684 | 2019-02-26 | 16,609,401 | -875 | 0.8458 | 1,963,710,812 | 2019-01-31 |
| 1685 | 2019-02-25 | 16,610,276 | -24,121 | 0.8459 | 1,963,710,812 | 2019-01-31 |
| 1686 | 2019-02-22 | 16,634,397 | 2,655 | 0.8471 | 1,963,710,812 | 2019-01-31 |
| 1687 | 2019-02-21 | 16,631,742 | -9,955 | 0.8470 | 1,963,710,812 | 2019-01-31 |
| 1688 | 2019-02-20 | 16,641,697 | -6,091 | 0.8475 | 1,963,710,812 | 2019-01-31 |
| 1689 | 2019-02-19 | 16,647,788 | -16,587 | 0.8478 | 1,963,710,812 | 2019-01-31 |
| 1690 | 2019-02-18 | 16,664,375 | -21,036 | 0.8486 | 1,963,710,812 | 2019-01-31 |
| 1691 | 2019-02-15 | 16,685,411 | -7,588 | 0.8497 | 1,963,710,812 | 2019-01-31 |
| 1692 | 2019-02-14 | 16,692,999 | -3,582 | 0.8501 | 1,963,710,812 | 2019-01-31 |
| 1693 | 2019-02-13 | 16,696,581 | -8,741 | 0.8503 | 1,963,710,812 | 2019-01-31 |
| 1694 | 2019-02-12 | 16,705,322 | -774 | 0.8507 | 1,963,710,812 | 2019-01-31 |
| 1695 | 2019-02-11 | 16,706,096 | 2,136 | 0.8507 | 1,963,710,812 | 2019-01-31 |
| 1696 | 2019-02-08 | 16,703,960 | 16,366 | 0.8506 | 1,963,710,812 | 2019-01-31 |
| 1697 | 2019-02-04 | 16,687,594 | 934 | 0.8498 | 1,963,710,812 | 2019-01-31 |
| 1698 | 2019-02-01 | 16,686,660 | 3,256 | 0.8498 | 1,963,710,812 | 2019-01-31 |
| 1699 | 2019-01-31 | 16,683,404 | 9,940 | 0.8496 | 1,963,710,812 | 2019-01-31 |
| 1700 | 2019-01-30 | 16,673,464 | 878 | 0.8516 | 1,958,001,048 | 2019-01-03 |
| 1701 | 2019-01-29 | 16,672,586 | 1,628 | 0.8515 | 1,958,001,048 | 2019-01-03 |
| 1702 | 2019-01-28 | 16,670,958 | -647 | 0.8514 | 1,958,001,048 | 2019-01-03 |
| 1703 | 2019-01-25 | 16,671,605 | -5,185 | 0.8515 | 1,958,001,048 | 2019-01-03 |
| 1704 | 2019-01-24 | 16,676,790 | 200 | 0.8517 | 1,958,001,048 | 2019-01-03 |
| 1705 | 2019-01-23 | 16,676,590 | -5,238 | 0.8517 | 1,958,001,048 | 2019-01-03 |
| 1706 | 2019-01-22 | 16,681,828 | 7,678 | 0.8520 | 1,958,001,048 | 2019-01-03 |
| 1707 | 2019-01-21 | 16,674,150 | -639 | 0.8516 | 1,958,001,048 | 2019-01-03 |
| 1708 | 2019-01-18 | 16,674,789 | -7,708 | 0.8516 | 1,958,001,048 | 2019-01-03 |
| 1709 | 2019-01-17 | 16,682,497 | -6,038 | 0.8520 | 1,958,001,048 | 2019-01-03 |
| 1710 | 2019-01-16 | 16,688,535 | 49,342 | 0.8523 | 1,958,001,048 | 2019-01-03 |
| 1711 | 2019-01-15 | 16,639,193 | 1,594 | 0.8498 | 1,958,001,048 | 2019-01-03 |
| 1712 | 2019-01-14 | 16,637,599 | -2,209 | 0.8497 | 1,958,001,048 | 2019-01-03 |
| 1713 | 2019-01-11 | 16,639,808 | -48,869 | 0.8498 | 1,958,001,048 | 2019-01-03 |
| 1714 | 2019-01-10 | 16,688,677 | 2,067 | 0.8523 | 1,958,001,048 | 2019-01-03 |
| 1715 | 2019-01-09 | 16,686,610 | -3,104 | 0.8522 | 1,958,001,048 | 2019-01-03 |
| 1716 | 2019-01-08 | 16,689,714 | 206,701 | 0.8524 | 1,958,001,048 | 2019-01-03 |
| 1717 | 2019-01-07 | 16,483,013 | 12,987 | 0.8418 | 1,958,001,048 | 2019-01-03 |
| 1718 | 2019-01-04 | 16,470,026 | 36,700 | 0.8412 | 1,958,001,048 | 2019-01-03 |
| 1719 | 2019-01-03 | 16,433,326 | 24,297 | 0.8393 | 1,958,001,048 | 2019-01-03 |
| 1720 | 2019-01-02 | 16,409,029 | 49,600 | 0.8318 | 1,972,602,948 | 2018-12-31 |
| 1721 | 2018-12-31 | 16,359,429 | 0 | 0.8293 | 1,972,602,948 | 2018-12-31 |
| 1722 | 2018-12-28 | 16,359,429 | -79,900 | 0.8232 | 1,987,178,418 | 2018-12-20 |
| 1723 | 2018-12-27 | 16,439,329 | 209,424 | 0.8273 | 1,987,178,418 | 2018-12-20 |
| 1724 | 2018-12-24 | 16,229,905 | 0 | 0.8167 | 1,987,178,418 | 2018-12-20 |
| 1725 | 2018-12-21 | 16,229,905 | 2,700 | 0.8167 | 1,987,178,418 | 2018-12-20 |
| 1726 | 2018-12-20 | 16,227,205 | -16,631 | 0.8166 | 1,987,178,418 | 2018-12-20 |
| 1727 | 2018-12-19 | 16,243,836 | 300 | 0.8213 | 1,977,896,860 | 2018-11-30 |
| 1728 | 2018-12-18 | 16,243,536 | 760 | 0.8213 | 1,977,896,860 | 2018-11-30 |
| 1729 | 2018-12-17 | 16,242,776 | -4,300 | 0.8212 | 1,977,896,860 | 2018-11-30 |
| 1730 | 2018-12-14 | 16,247,076 | 43,612 | 0.8214 | 1,977,896,860 | 2018-11-30 |
| 1731 | 2018-12-13 | 16,203,464 | 8,777 | 0.8192 | 1,977,896,860 | 2018-11-30 |
| 1732 | 2018-12-12 | 16,194,687 | -30,011 | 0.8188 | 1,977,896,860 | 2018-11-30 |
| 1733 | 2018-12-11 | 16,224,698 | -303 | 0.8203 | 1,977,896,860 | 2018-11-30 |
| 1734 | 2018-12-10 | 16,225,001 | 500 | 0.8203 | 1,977,896,860 | 2018-11-30 |
| 1735 | 2018-12-07 | 16,224,501 | -370 | 0.8203 | 1,977,896,860 | 2018-11-30 |
| 1736 | 2018-12-06 | 16,224,871 | -3,300 | 0.8203 | 1,977,896,860 | 2018-11-30 |
| 1737 | 2018-12-05 | 16,228,171 | 5,301 | 0.8205 | 1,977,896,860 | 2018-11-30 |
| 1738 | 2018-12-04 | 16,222,870 | 0 | 0.8202 | 1,977,896,860 | 2018-11-30 |
| 1739 | 2018-12-03 | 16,222,870 | 3,958 | 0.8202 | 1,977,896,860 | 2018-11-30 |
| 1740 | 2018-11-30 | 16,218,912 | 1,062 | 0.8200 | 1,977,896,860 | 2018-11-30 |
| 1741 | 2018-11-29 | 16,217,850 | -3,029 | 0.8180 | 1,982,556,187 | 2018-11-23 |
| 1742 | 2018-11-28 | 16,220,879 | 11 | 0.8182 | 1,982,556,187 | 2018-11-23 |
| 1743 | 2018-11-27 | 16,220,868 | 5,907 | 0.8182 | 1,982,556,187 | 2018-11-23 |
| 1744 | 2018-11-26 | 16,214,961 | 3,600 | 0.8179 | 1,982,556,187 | 2018-11-23 |
| 1745 | 2018-11-23 | 16,211,361 | 260 | 0.8177 | 1,982,556,187 | 2018-11-23 |
| 1746 | 2018-11-22 | 16,211,101 | -2,700 | 0.8168 | 1,984,717,426 | 2018-10-31 |
| 1747 | 2018-11-21 | 16,213,801 | 1,712 | 0.8169 | 1,984,717,426 | 2018-10-31 |
| 1748 | 2018-11-20 | 16,212,089 | 2,355 | 0.8168 | 1,984,717,426 | 2018-10-31 |
| 1749 | 2018-11-19 | 16,209,734 | 15,024 | 0.8167 | 1,984,717,426 | 2018-10-31 |
| 1750 | 2018-11-16 | 16,194,710 | -1,190 | 0.8160 | 1,984,717,426 | 2018-10-31 |
| 1751 | 2018-11-15 | 16,195,900 | -872 | 0.8160 | 1,984,717,426 | 2018-10-31 |
| 1752 | 2018-11-14 | 16,196,772 | 2,600 | 0.8161 | 1,984,717,426 | 2018-10-31 |
| 1753 | 2018-11-13 | 16,194,172 | -147,416 | 0.8159 | 1,984,717,426 | 2018-10-31 |
| 1754 | 2018-11-12 | 16,341,588 | 6,785 | 0.8234 | 1,984,717,426 | 2018-10-31 |
| 1755 | 2018-11-09 | 16,334,803 | 18,109 | 0.8230 | 1,984,717,426 | 2018-10-31 |
| 1756 | 2018-11-08 | 16,316,694 | -1,948 | 0.8221 | 1,984,717,426 | 2018-10-31 |
| 1757 | 2018-11-07 | 16,318,642 | 5,786 | 0.8222 | 1,984,717,426 | 2018-10-31 |
| 1758 | 2018-11-06 | 16,312,856 | 177 | 0.8219 | 1,984,717,426 | 2018-10-31 |
| 1759 | 2018-11-05 | 16,312,679 | 1,788 | 0.8219 | 1,984,717,426 | 2018-10-31 |
| 1760 | 2018-11-02 | 16,310,891 | 1,496 | 0.8218 | 1,984,717,426 | 2018-10-31 |
| 1761 | 2018-11-01 | 16,309,395 | -1,270 | 0.8217 | 1,984,717,426 | 2018-10-31 |
| 1762 | 2018-10-31 | 16,310,665 | 6,211 | 0.8218 | 1,984,717,426 | 2018-10-31 |
| 1763 | 2018-10-30 | 16,304,454 | -14,612 | 0.8215 | 1,984,691,094 | 2018-09-30 |
| 1764 | 2018-10-29 | 16,319,066 | 9,781 | 0.8222 | 1,984,691,094 | 2018-09-30 |
| 1765 | 2018-10-26 | 16,309,285 | 1,165 | 0.8218 | 1,984,691,094 | 2018-09-30 |
| 1766 | 2018-10-25 | 16,308,120 | -1,700 | 0.8217 | 1,984,691,094 | 2018-09-30 |
| 1767 | 2018-10-24 | 16,309,820 | 20,951 | 0.8218 | 1,984,691,094 | 2018-09-30 |
| 1768 | 2018-10-23 | 16,288,869 | -12,890 | 0.8207 | 1,984,691,094 | 2018-09-30 |
| 1769 | 2018-10-22 | 16,301,759 | -19,958 | 0.8214 | 1,984,691,094 | 2018-09-30 |
| 1770 | 2018-10-19 | 16,321,717 | -12,993 | 0.8224 | 1,984,691,094 | 2018-09-30 |
| 1771 | 2018-10-18 | 16,334,710 | 15,678 | 0.8230 | 1,984,691,094 | 2018-09-30 |
| 1772 | 2018-10-16 | 16,319,032 | 6,690 | 0.8222 | 1,984,691,094 | 2018-09-30 |
| 1773 | 2018-10-15 | 16,312,342 | 24,742 | 0.8219 | 1,984,691,094 | 2018-09-30 |
| 1774 | 2018-10-12 | 16,287,600 | -6,430 | 0.8207 | 1,984,691,094 | 2018-09-30 |
| 1775 | 2018-10-11 | 16,294,030 | 6,614 | 0.8210 | 1,984,691,094 | 2018-09-30 |
| 1776 | 2018-10-10 | 16,287,416 | -5,387 | 0.8207 | 1,984,691,094 | 2018-09-30 |
| 1777 | 2018-10-09 | 16,292,803 | -7,576 | 0.8209 | 1,984,691,094 | 2018-09-30 |
| 1778 | 2018-10-08 | 16,300,379 | 4,295 | 0.8213 | 1,984,691,094 | 2018-09-30 |
| 1779 | 2018-10-05 | 16,296,084 | 865 | 0.8211 | 1,984,691,094 | 2018-09-30 |
| 1780 | 2018-10-04 | 16,295,219 | 7,300 | 0.8210 | 1,984,691,094 | 2018-09-30 |
| 1781 | 2018-10-03 | 16,287,919 | 216,500 | 0.8207 | 1,984,691,094 | 2018-09-30 |
| 1782 | 2018-10-02 | 16,071,419 | -4,223 | 0.8098 | 1,984,691,094 | 2018-09-30 |
| 1783 | 2018-09-28 | 16,075,642 | 22,142 | 0.8100 | 1,984,609,447 | 2018-08-31 |
| 1784 | 2018-09-27 | 16,053,500 | -7,244 | 0.8089 | 1,984,609,447 | 2018-08-31 |
| 1785 | 2018-09-26 | 16,060,744 | 27,442 | 0.8093 | 1,984,609,447 | 2018-08-31 |
| 1786 | 2018-09-24 | 16,033,302 | 909 | 0.8079 | 1,984,609,447 | 2018-08-31 |
| 1787 | 2018-09-21 | 16,032,393 | 1,254 | 0.8078 | 1,984,609,447 | 2018-08-31 |
| 1788 | 2018-09-20 | 16,031,139 | -200 | 0.8078 | 1,984,609,447 | 2018-08-31 |
| 1789 | 2018-09-19 | 16,031,339 | 32,892 | 0.8078 | 1,984,609,447 | 2018-08-31 |
| 1790 | 2018-09-18 | 15,998,447 | 3,706 | 0.8061 | 1,984,609,447 | 2018-08-31 |
| 1791 | 2018-09-17 | 15,994,741 | 4,550 | 0.8059 | 1,984,609,447 | 2018-08-31 |
| 1792 | 2018-09-14 | 15,990,191 | 1,088 | 0.8057 | 1,984,609,447 | 2018-08-31 |
| 1793 | 2018-09-13 | 15,989,103 | 26,495 | 0.8057 | 1,984,609,447 | 2018-08-31 |
| 1794 | 2018-09-12 | 15,962,608 | -46 | 0.8043 | 1,984,609,447 | 2018-08-31 |
| 1795 | 2018-09-11 | 15,962,654 | 5,965 | 0.8043 | 1,984,609,447 | 2018-08-31 |
| 1796 | 2018-09-10 | 15,956,689 | -1,728 | 0.8040 | 1,984,609,447 | 2018-08-31 |
| 1797 | 2018-09-07 | 15,958,417 | -7,054 | 0.8041 | 1,984,609,447 | 2018-08-31 |
| 1798 | 2018-09-06 | 15,965,471 | 1,266 | 0.8045 | 1,984,609,447 | 2018-08-31 |
| 1799 | 2018-09-05 | 15,964,205 | 5,658 | 0.8044 | 1,984,609,447 | 2018-08-31 |
| 1800 | 2018-09-04 | 15,958,547 | 11,908 | 0.8041 | 1,984,609,447 | 2018-08-31 |
| 1801 | 2018-09-03 | 15,946,639 | -3,608 | 0.8035 | 1,984,609,447 | 2018-08-31 |
| 1802 | 2018-08-31 | 15,950,247 | -91,191 | 0.8037 | 1,984,609,447 | 2018-08-31 |
| 1803 | 2018-08-30 | 16,041,438 | -3,067 | 0.8085 | 1,984,075,124 | 2018-07-31 |
| 1804 | 2018-08-29 | 16,044,505 | 4,554 | 0.8087 | 1,984,075,124 | 2018-07-31 |
| 1805 | 2018-08-28 | 16,039,951 | 9,036 | 0.8084 | 1,984,075,124 | 2018-07-31 |
| 1806 | 2018-08-27 | 16,030,915 | 11,229 | 0.8080 | 1,984,075,124 | 2018-07-31 |
| 1807 | 2018-08-24 | 16,019,686 | -3,184 | 0.8074 | 1,984,075,124 | 2018-07-31 |
| 1808 | 2018-08-23 | 16,022,870 | 538 | 0.8076 | 1,984,075,124 | 2018-07-31 |
| 1809 | 2018-08-22 | 16,022,332 | -79,346 | 0.8075 | 1,984,075,124 | 2018-07-31 |
| 1810 | 2018-08-21 | 16,101,678 | 3,576 | 0.8115 | 1,984,075,124 | 2018-07-31 |
| 1811 | 2018-08-20 | 16,098,102 | 12,791 | 0.8114 | 1,984,075,124 | 2018-07-31 |
| 1812 | 2018-08-17 | 16,085,311 | 18,918 | 0.8107 | 1,984,075,124 | 2018-07-31 |
| 1813 | 2018-08-16 | 16,066,393 | -7,037 | 0.8098 | 1,984,075,124 | 2018-07-31 |
| 1814 | 2018-08-15 | 16,073,430 | 1,719 | 0.8101 | 1,984,075,124 | 2018-07-31 |
| 1815 | 2018-08-14 | 16,071,711 | 14,800 | 0.8100 | 1,984,075,124 | 2018-07-31 |
| 1816 | 2018-08-13 | 16,056,911 | 12,391 | 0.8093 | 1,984,075,124 | 2018-07-31 |
| 1817 | 2018-08-10 | 16,044,520 | -2,332 | 0.8087 | 1,984,075,124 | 2018-07-31 |
| 1818 | 2018-08-09 | 16,046,852 | 4,600 | 0.8088 | 1,984,075,124 | 2018-07-31 |
| 1819 | 2018-08-08 | 16,042,252 | -1,045 | 0.8086 | 1,984,075,124 | 2018-07-31 |
| 1820 | 2018-08-07 | 16,043,297 | 5,416 | 0.8086 | 1,984,075,124 | 2018-07-31 |
| 1821 | 2018-08-06 | 16,037,881 | 26,265 | 0.8083 | 1,984,075,124 | 2018-07-31 |
| 1822 | 2018-08-03 | 16,011,616 | 5,466 | 0.8070 | 1,984,075,124 | 2018-07-31 |
| 1823 | 2018-08-02 | 16,006,150 | 7,085 | 0.8067 | 1,984,075,124 | 2018-07-31 |
| 1824 | 2018-08-01 | 15,999,065 | -788 | 0.8064 | 1,984,075,124 | 2018-07-31 |
| 1825 | 2018-07-31 | 15,999,853 | 7,354 | 0.8064 | 1,984,075,124 | 2018-07-31 |
| 1826 | 2018-07-30 | 15,992,499 | -2,629 | 0.8060 | 1,984,075,124 | 2018-06-30 |
| 1827 | 2018-07-27 | 15,995,128 | 7,404 | 0.8062 | 1,984,075,124 | 2018-06-30 |
| 1828 | 2018-07-26 | 15,987,724 | -950 | 0.8058 | 1,984,075,124 | 2018-06-30 |
| 1829 | 2018-07-25 | 15,988,674 | -4,006 | 0.8059 | 1,984,075,124 | 2018-06-30 |
| 1830 | 2018-07-24 | 15,992,680 | -57,726 | 0.8061 | 1,984,075,124 | 2018-06-30 |
| 1831 | 2018-07-23 | 16,050,406 | -2,714 | 0.8090 | 1,984,075,124 | 2018-06-30 |
| 1832 | 2018-07-20 | 16,053,120 | 674 | 0.8091 | 1,984,075,124 | 2018-06-30 |
| 1833 | 2018-07-19 | 16,052,446 | 4,100 | 0.8091 | 1,984,075,124 | 2018-06-30 |
| 1834 | 2018-07-18 | 16,048,346 | -1,200 | 0.8089 | 1,984,075,124 | 2018-06-30 |
| 1835 | 2018-07-17 | 16,049,546 | -900 | 0.8089 | 1,984,075,124 | 2018-06-30 |
| 1836 | 2018-07-16 | 16,050,446 | -6,300 | 0.8090 | 1,984,075,124 | 2018-06-30 |
| 1837 | 2018-07-13 | 16,056,746 | -11,681 | 0.8093 | 1,984,075,124 | 2018-06-30 |
| 1838 | 2018-07-12 | 16,068,427 | -10,966 | 0.8099 | 1,984,075,124 | 2018-06-30 |
| 1839 | 2018-07-11 | 16,079,393 | -615 | 0.8104 | 1,984,075,124 | 2018-06-30 |
| 1840 | 2018-07-10 | 16,080,008 | 108 | 0.8105 | 1,984,075,124 | 2018-06-30 |
| 1841 | 2018-07-09 | 16,079,900 | 5,375 | 0.8104 | 1,984,075,124 | 2018-06-30 |
| 1842 | 2018-07-06 | 16,074,525 | 3,491 | 0.8102 | 1,984,075,124 | 2018-06-30 |
| 1843 | 2018-07-05 | 16,071,034 | 10,633 | 0.8100 | 1,984,075,124 | 2018-06-30 |
| 1844 | 2018-07-04 | 16,060,401 | 300 | 0.8095 | 1,984,075,124 | 2018-06-30 |
| 1845 | 2018-07-03 | 16,060,101 | -19,170 | 0.8095 | 1,984,075,124 | 2018-06-30 |
| 1846 | 2018-06-29 | 16,079,271 | 3,723 | 0.8106 | 1,983,578,273 | 2018-05-31 |
| 1847 | 2018-06-28 | 16,075,548 | 3,574 | 0.8104 | 1,983,578,273 | 2018-05-31 |
| 1848 | 2018-06-27 | 16,071,974 | 4,405 | 0.8103 | 1,983,578,273 | 2018-05-31 |
| 1849 | 2018-06-26 | 16,067,569 | 1,981 | 0.8100 | 1,983,578,273 | 2018-05-31 |
| 1850 | 2018-06-25 | 16,065,588 | -91,318 | 0.8099 | 1,983,578,273 | 2018-05-31 |
| 1851 | 2018-06-22 | 16,156,906 | -5,610 | 0.8145 | 1,983,578,273 | 2018-05-31 |
| 1852 | 2018-06-21 | 16,162,516 | -3,198 | 0.8148 | 1,983,578,273 | 2018-05-31 |
| 1853 | 2018-06-20 | 16,165,714 | -36,860 | 0.8150 | 1,983,578,273 | 2018-05-31 |
| 1854 | 2018-06-19 | 16,202,574 | -830 | 0.8168 | 1,983,578,273 | 2018-05-31 |
| 1855 | 2018-06-15 | 16,203,404 | 1,591 | 0.8169 | 1,983,578,273 | 2018-05-31 |
| 1856 | 2018-06-14 | 16,201,813 | 7,152 | 0.8168 | 1,983,578,273 | 2018-05-31 |
| 1857 | 2018-06-13 | 16,194,661 | -69,407 | 0.8164 | 1,983,578,273 | 2018-05-31 |
| 1858 | 2018-06-12 | 16,264,068 | 571 | 0.8199 | 1,983,578,273 | 2018-05-31 |
| 1859 | 2018-06-11 | 16,263,497 | 11,310 | 0.8199 | 1,983,578,273 | 2018-05-31 |
| 1860 | 2018-06-08 | 16,252,187 | -200,200 | 0.8193 | 1,983,578,273 | 2018-05-31 |
| 1861 | 2018-06-07 | 16,452,387 | 3,135 | 0.8294 | 1,983,578,273 | 2018-05-31 |
| 1862 | 2018-06-06 | 16,449,252 | 7,502 | 0.8293 | 1,983,578,273 | 2018-05-31 |
| 1863 | 2018-06-05 | 16,441,750 | 9,450 | 0.8289 | 1,983,578,273 | 2018-05-31 |
| 1864 | 2018-06-04 | 16,432,300 | 100 | 0.8284 | 1,983,578,273 | 2018-05-31 |
| 1865 | 2018-06-01 | 16,432,200 | 4,458 | 0.8284 | 1,983,578,273 | 2018-05-31 |
| 1866 | 2018-05-31 | 16,427,742 | 1,399 | 0.8282 | 1,983,578,273 | 2018-05-31 |
| 1867 | 2018-05-30 | 16,426,343 | 4,583 | 0.8283 | 1,983,188,651 | 2018-04-30 |
| 1868 | 2018-05-29 | 16,421,760 | 1,896 | 0.8280 | 1,983,188,651 | 2018-04-30 |
| 1869 | 2018-05-28 | 16,419,864 | -122,024 | 0.8280 | 1,983,188,651 | 2018-04-30 |
| 1870 | 2018-05-25 | 16,541,888 | -25,690 | 0.8341 | 1,983,188,651 | 2018-04-30 |
| 1871 | 2018-05-24 | 16,567,578 | -1,444 | 0.8354 | 1,983,188,651 | 2018-04-30 |
| 1872 | 2018-05-23 | 16,569,022 | 20,770 | 0.8355 | 1,983,188,651 | 2018-04-30 |
| 1873 | 2018-05-21 | 16,548,252 | -169,301 | 0.8344 | 1,983,188,651 | 2018-04-30 |
| 1874 | 2018-05-18 | 16,717,553 | 108,198 | 0.8430 | 1,983,188,651 | 2018-04-30 |
| 1875 | 2018-05-17 | 16,609,355 | -87,316 | 0.8375 | 1,983,188,651 | 2018-04-30 |
| 1876 | 2018-05-16 | 16,696,671 | 7,576 | 0.8419 | 1,983,188,651 | 2018-04-30 |
| 1877 | 2018-05-15 | 16,689,095 | -2,143 | 0.8415 | 1,983,188,651 | 2018-04-30 |
| 1878 | 2018-05-14 | 16,691,238 | 25,060 | 0.8416 | 1,983,188,651 | 2018-04-30 |
| 1879 | 2018-05-11 | 16,666,178 | 1,324 | 0.8404 | 1,983,188,651 | 2018-04-30 |
| 1880 | 2018-05-10 | 16,664,854 | 35,600 | 0.8403 | 1,983,188,651 | 2018-04-30 |
| 1881 | 2018-05-09 | 16,629,254 | 10,851 | 0.8385 | 1,983,188,651 | 2018-04-30 |
| 1882 | 2018-05-08 | 16,618,403 | 3,322 | 0.8380 | 1,983,188,651 | 2018-04-30 |
| 1883 | 2018-05-07 | 16,615,081 | 1,662 | 0.8378 | 1,983,188,651 | 2018-04-30 |
| 1884 | 2018-05-04 | 16,613,419 | -586 | 0.8377 | 1,983,188,651 | 2018-04-30 |
| 1885 | 2018-05-03 | 16,614,005 | 8,168 | 0.8377 | 1,983,188,651 | 2018-04-30 |
| 1886 | 2018-05-02 | 16,605,837 | 9,521 | 0.8373 | 1,983,188,651 | 2018-04-30 |
| 1887 | 2018-04-30 | 16,596,316 | 7,540 | 0.8369 | 1,983,188,651 | 2018-04-30 |
| 1888 | 2018-04-27 | 16,588,776 | -33,696 | 0.8365 | 1,983,144,677 | 2018-03-31 |
| 1889 | 2018-04-26 | 16,622,472 | 13,626 | 0.8382 | 1,983,144,677 | 2018-03-31 |
| 1890 | 2018-04-25 | 16,608,846 | 8,082 | 0.8375 | 1,983,144,677 | 2018-03-31 |
| 1891 | 2018-04-24 | 16,600,764 | 726 | 0.8371 | 1,983,144,677 | 2018-03-31 |
| 1892 | 2018-04-23 | 16,600,038 | 4,799 | 0.8371 | 1,983,144,677 | 2018-03-31 |
| 1893 | 2018-04-20 | 16,595,239 | 841 | 0.8368 | 1,983,144,677 | 2018-03-31 |
| 1894 | 2018-04-19 | 16,594,398 | -1,698 | 0.8368 | 1,983,144,677 | 2018-03-31 |
| 1895 | 2018-04-18 | 16,596,096 | 1,385 | 0.8369 | 1,983,144,677 | 2018-03-31 |
| 1896 | 2018-04-17 | 16,594,711 | -300 | 0.8368 | 1,983,144,677 | 2018-03-31 |
| 1897 | 2018-04-16 | 16,595,011 | 2,685 | 0.8368 | 1,983,144,677 | 2018-03-31 |
| 1898 | 2018-04-13 | 16,592,326 | -32,548 | 0.8367 | 1,983,144,677 | 2018-03-31 |
| 1899 | 2018-04-12 | 16,624,874 | -8,348 | 0.8383 | 1,983,144,677 | 2018-03-31 |
| 1900 | 2018-04-11 | 16,633,222 | -2,312 | 0.8387 | 1,983,144,677 | 2018-03-31 |
| 1901 | 2018-04-10 | 16,635,534 | -4,500 | 0.8388 | 1,983,144,677 | 2018-03-31 |
| 1902 | 2018-04-09 | 16,640,034 | -798 | 0.8391 | 1,983,144,677 | 2018-03-31 |
| 1903 | 2018-04-06 | 16,640,832 | 4,383 | 0.8391 | 1,983,144,677 | 2018-03-31 |
| 1904 | 2018-04-04 | 16,636,449 | -4,458 | 0.8389 | 1,983,144,677 | 2018-03-31 |
| 1905 | 2018-04-03 | 16,640,907 | -21,373 | 0.8391 | 1,983,144,677 | 2018-03-31 |
| 1906 | 2018-03-29 | 16,662,280 | 5,711 | 0.8403 | 1,982,897,467 | 2018-02-28 |
| 1907 | 2018-03-28 | 16,656,569 | 7,260 | 0.8400 | 1,982,897,467 | 2018-02-28 |
| 1908 | 2018-03-27 | 16,649,309 | -1,770 | 0.8396 | 1,982,897,467 | 2018-02-28 |
| 1909 | 2018-03-26 | 16,651,079 | -23,920 | 0.8397 | 1,982,897,467 | 2018-02-28 |
| 1910 | 2018-03-23 | 16,674,999 | 15,993 | 0.8409 | 1,982,897,467 | 2018-02-28 |
| 1911 | 2018-03-22 | 16,659,006 | 7,500 | 0.8401 | 1,982,897,467 | 2018-02-28 |
| 1912 | 2018-03-21 | 16,651,506 | -12,981 | 0.8398 | 1,982,897,467 | 2018-02-28 |
| 1913 | 2018-03-20 | 16,664,487 | -2,762 | 0.8404 | 1,982,897,467 | 2018-02-28 |
| 1914 | 2018-03-19 | 16,667,249 | 404 | 0.8406 | 1,982,897,467 | 2018-02-28 |
| 1915 | 2018-03-16 | 16,666,845 | -2,880 | 0.8405 | 1,982,897,467 | 2018-02-28 |
| 1916 | 2018-03-15 | 16,669,725 | 1,158 | 0.8407 | 1,982,897,467 | 2018-02-28 |
| 1917 | 2018-03-14 | 16,668,567 | 11,384 | 0.8406 | 1,982,897,467 | 2018-02-28 |
| 1918 | 2018-03-13 | 16,657,183 | 132,752 | 0.8400 | 1,982,897,467 | 2018-02-28 |
| 1919 | 2018-03-12 | 16,524,431 | -902 | 0.8333 | 1,982,897,467 | 2018-02-28 |
| 1920 | 2018-03-09 | 16,525,333 | -25,400 | 0.8334 | 1,982,897,467 | 2018-02-28 |
| 1921 | 2018-03-08 | 16,550,733 | -3,826 | 0.8347 | 1,982,897,467 | 2018-02-28 |
| 1922 | 2018-03-07 | 16,554,559 | 4,533 | 0.8349 | 1,982,897,467 | 2018-02-28 |
| 1923 | 2018-03-06 | 16,550,026 | -2,000 | 0.8346 | 1,982,897,467 | 2018-02-28 |
| 1924 | 2018-03-05 | 16,552,026 | -1,900 | 0.8347 | 1,982,897,467 | 2018-02-28 |
| 1925 | 2018-03-02 | 16,553,926 | 6,595 | 0.8348 | 1,982,897,467 | 2018-02-28 |
| 1926 | 2018-03-01 | 16,547,331 | -27,072 | 0.8345 | 1,982,897,467 | 2018-02-28 |
| 1927 | 2018-02-28 | 16,574,403 | -6,400 | 0.8359 | 1,982,897,467 | 2018-02-28 |
| 1928 | 2018-02-27 | 16,580,803 | 2,780 | 0.8364 | 1,982,433,826 | 2018-01-31 |
| 1929 | 2018-02-26 | 16,578,023 | 10,088 | 0.8362 | 1,982,433,826 | 2018-01-31 |
| 1930 | 2018-02-23 | 16,567,935 | 10,633 | 0.8357 | 1,982,433,826 | 2018-01-31 |
| 1931 | 2018-02-22 | 16,557,302 | -4,142 | 0.8352 | 1,982,433,826 | 2018-01-31 |
| 1932 | 2018-02-21 | 16,561,444 | 48,083 | 0.8354 | 1,982,433,826 | 2018-01-31 |
| 1933 | 2018-02-20 | 16,513,361 | 26,858 | 0.8330 | 1,982,433,826 | 2018-01-31 |
| 1934 | 2018-02-15 | 16,486,503 | 2,594 | 0.8316 | 1,982,433,826 | 2018-01-31 |
| 1935 | 2018-02-14 | 16,483,909 | 43,355 | 0.8315 | 1,982,433,826 | 2018-01-31 |
| 1936 | 2018-02-13 | 16,440,554 | -48,540 | 0.8293 | 1,982,433,826 | 2018-01-31 |
| 1937 | 2018-02-12 | 16,489,094 | 3,592 | 0.8318 | 1,982,433,826 | 2018-01-31 |
| 1938 | 2018-02-09 | 16,485,502 | -58,053 | 0.8316 | 1,982,433,826 | 2018-01-31 |
| 1939 | 2018-02-08 | 16,543,555 | 2,946 | 0.8345 | 1,982,433,826 | 2018-01-31 |
| 1940 | 2018-02-07 | 16,540,609 | 1,960 | 0.8344 | 1,982,433,826 | 2018-01-31 |
| 1941 | 2018-02-06 | 16,538,649 | 7,752 | 0.8343 | 1,982,433,826 | 2018-01-31 |
| 1942 | 2018-02-05 | 16,530,897 | -23,504 | 0.8339 | 1,982,433,826 | 2018-01-31 |
| 1943 | 2018-02-02 | 16,554,401 | -9,354 | 0.8351 | 1,982,433,826 | 2018-01-31 |
| 1944 | 2018-02-01 | 16,563,755 | 1,360 | 0.8355 | 1,982,433,826 | 2018-01-31 |
| 1945 | 2018-01-31 | 16,562,395 | 4,454 | 0.8355 | 1,982,433,826 | 2018-01-31 |
| 1946 | 2018-01-30 | 16,557,941 | 18,096 | 0.8355 | 1,981,836,232 | 2017-12-31 |
| 1947 | 2018-01-29 | 16,539,845 | -31,919 | 0.8346 | 1,981,836,232 | 2017-12-31 |
| 1948 | 2018-01-26 | 16,571,764 | -35,360 | 0.8362 | 1,981,836,232 | 2017-12-31 |
| 1949 | 2018-01-25 | 16,607,124 | 6,084 | 0.8380 | 1,981,836,232 | 2017-12-31 |
| 1950 | 2018-01-24 | 16,601,040 | -102,335 | 0.8377 | 1,981,836,232 | 2017-12-31 |
| 1951 | 2018-01-23 | 16,703,375 | -11,129 | 0.8428 | 1,981,836,232 | 2017-12-31 |
| 1952 | 2018-01-22 | 16,714,504 | 4,461 | 0.8434 | 1,981,836,232 | 2017-12-31 |
| 1953 | 2018-01-19 | 16,710,043 | 35,346 | 0.8432 | 1,981,836,232 | 2017-12-31 |
| 1954 | 2018-01-18 | 16,674,697 | -6,891 | 0.8414 | 1,981,836,232 | 2017-12-31 |
| 1955 | 2018-01-17 | 16,681,588 | -23,230 | 0.8417 | 1,981,836,232 | 2017-12-31 |
| 1956 | 2018-01-16 | 16,704,818 | -126,768 | 0.8429 | 1,981,836,232 | 2017-12-31 |
| 1957 | 2018-01-15 | 16,831,586 | -17,172 | 0.8493 | 1,981,836,232 | 2017-12-31 |
| 1958 | 2018-01-12 | 16,848,758 | 12,244 | 0.8502 | 1,981,836,232 | 2017-12-31 |
| 1959 | 2018-01-11 | 16,836,514 | 2,594 | 0.8495 | 1,981,836,232 | 2017-12-31 |
| 1960 | 2018-01-10 | 16,833,920 | 13,296 | 0.8494 | 1,981,836,232 | 2017-12-31 |
| 1961 | 2018-01-09 | 16,820,624 | -25,810 | 0.8487 | 1,981,836,232 | 2017-12-31 |
| 1962 | 2018-01-08 | 16,846,434 | -10,898 | 0.8500 | 1,981,836,232 | 2017-12-31 |
| 1963 | 2018-01-05 | 16,857,332 | -6,554 | 0.8506 | 1,981,836,232 | 2017-12-31 |
| 1964 | 2018-01-04 | 16,863,886 | 18,627 | 0.8509 | 1,981,836,232 | 2017-12-31 |
| 1965 | 2018-01-03 | 16,845,259 | 24,327 | 0.8500 | 1,981,836,232 | 2017-12-31 |
| 1966 | 2018-01-02 | 16,820,932 | -59,028 | 0.8488 | 1,981,836,232 | 2017-12-31 |
| 1967 | 2017-12-29 | 16,879,960 | 5,975 | 0.8518 | 1,981,665,774 | 2017-11-30 |
| 1968 | 2017-12-28 | 16,873,985 | 10,697 | 0.8515 | 1,981,665,774 | 2017-11-30 |
| 1969 | 2017-12-27 | 16,863,288 | 33,197 | 0.8510 | 1,981,665,774 | 2017-11-30 |
| 1970 | 2017-12-22 | 16,830,091 | 7,802 | 0.8493 | 1,981,665,774 | 2017-11-30 |
| 1971 | 2017-12-21 | 16,822,289 | 6,188 | 0.8489 | 1,981,665,774 | 2017-11-30 |
| 1972 | 2017-12-20 | 16,816,101 | 9,368 | 0.8486 | 1,981,665,774 | 2017-11-30 |
| 1973 | 2017-12-19 | 16,806,733 | 11,809 | 0.8481 | 1,981,665,774 | 2017-11-30 |
| 1974 | 2017-12-18 | 16,794,924 | 2,006 | 0.8475 | 1,981,665,774 | 2017-11-30 |
| 1975 | 2017-12-15 | 16,792,918 | 2,116 | 0.8474 | 1,981,665,774 | 2017-11-30 |
| 1976 | 2017-12-14 | 16,790,802 | -49,774 | 0.8473 | 1,981,665,774 | 2017-11-30 |
| 1977 | 2017-12-13 | 16,840,576 | 4,994 | 0.8498 | 1,981,665,774 | 2017-11-30 |
| 1978 | 2017-12-12 | 16,835,582 | 6,697 | 0.8496 | 1,981,665,774 | 2017-11-30 |
| 1979 | 2017-12-11 | 16,828,885 | -70,184 | 0.8492 | 1,981,665,774 | 2017-11-30 |
| 1980 | 2017-12-08 | 16,899,069 | 2,533 | 0.8528 | 1,981,665,774 | 2017-11-30 |
| 1981 | 2017-12-07 | 16,896,536 | 3,648 | 0.8526 | 1,981,665,774 | 2017-11-30 |
| 1982 | 2017-12-06 | 16,892,888 | 35,250 | 0.8525 | 1,981,665,774 | 2017-11-30 |
| 1983 | 2017-12-05 | 16,857,638 | -68,766 | 0.8507 | 1,981,665,774 | 2017-11-30 |
| 1984 | 2017-12-04 | 16,926,404 | -3,478 | 0.8542 | 1,981,665,774 | 2017-11-30 |
| 1985 | 2017-12-01 | 16,929,882 | -3,798 | 0.8543 | 1,981,665,774 | 2017-11-30 |
| 1986 | 2017-11-30 | 16,933,680 | 10,056 | 0.8545 | 1,981,665,774 | 2017-11-30 |
| 1987 | 2017-11-29 | 16,923,624 | 22,486 | 0.8552 | 1,978,827,180 | 2017-10-31 |
| 1988 | 2017-11-28 | 16,901,138 | 1,672 | 0.8541 | 1,978,827,180 | 2017-10-31 |
| 1989 | 2017-11-27 | 16,899,466 | -125,300 | 0.8540 | 1,978,827,180 | 2017-10-31 |
| 1990 | 2017-11-24 | 17,024,766 | 11,372 | 0.8603 | 1,978,827,180 | 2017-10-31 |
| 1991 | 2017-11-23 | 17,013,394 | -209,570 | 0.8598 | 1,978,827,180 | 2017-10-31 |
| 1992 | 2017-11-22 | 17,222,964 | 30,291 | 0.8704 | 1,978,827,180 | 2017-10-31 |
| 1993 | 2017-11-21 | 17,192,673 | 10,192 | 0.8688 | 1,978,827,180 | 2017-10-31 |
| 1994 | 2017-11-20 | 17,182,481 | 19,402 | 0.8683 | 1,978,827,180 | 2017-10-31 |
| 1995 | 2017-11-17 | 17,163,079 | -18,265 | 0.8673 | 1,978,827,180 | 2017-10-31 |
| 1996 | 2017-11-16 | 17,181,344 | 12,878 | 0.8683 | 1,978,827,180 | 2017-10-31 |
| 1997 | 2017-11-15 | 17,168,466 | 66,875 | 0.8676 | 1,978,827,180 | 2017-10-31 |
| 1998 | 2017-11-14 | 17,101,591 | -49,109 | 0.8642 | 1,978,827,180 | 2017-10-31 |
| 1999 | 2017-11-13 | 17,150,700 | -222,300 | 0.8667 | 1,978,827,180 | 2017-10-31 |
| 2000 | 2017-11-10 | 17,373,000 | 15,130 | 0.8779 | 1,978,827,180 | 2017-10-31 |
| 2001 | 2017-11-09 | 17,357,870 | 32,345 | 0.8772 | 1,978,827,180 | 2017-10-31 |
| 2002 | 2017-11-08 | 17,325,525 | -14,376 | 0.8755 | 1,978,827,180 | 2017-10-31 |
| 2003 | 2017-11-07 | 17,339,901 | 17,850 | 0.8763 | 1,978,827,180 | 2017-10-31 |
| 2004 | 2017-11-06 | 17,322,051 | -9,480 | 0.8754 | 1,978,827,180 | 2017-10-31 |
| 2005 | 2017-11-03 | 17,331,531 | -1,051 | 0.8758 | 1,978,827,180 | 2017-10-31 |
| 2006 | 2017-11-02 | 17,332,582 | -6,887 | 0.8759 | 1,978,827,180 | 2017-10-31 |
| 2007 | 2017-11-01 | 17,339,469 | 1,128 | 0.8762 | 1,978,827,180 | 2017-10-31 |
| 2008 | 2017-10-31 | 17,338,341 | 6,200 | 0.8762 | 1,978,827,180 | 2017-10-31 |
| 2009 | 2017-10-30 | 17,332,141 | -182,853 | 0.8760 | 1,978,561,550 | 2017-09-30 |
| 2010 | 2017-10-27 | 17,514,994 | 14,572 | 0.8852 | 1,978,561,550 | 2017-09-30 |
| 2011 | 2017-10-26 | 17,500,422 | -54,860 | 0.8845 | 1,978,561,550 | 2017-09-30 |
| 2012 | 2017-10-25 | 17,555,282 | 32,510 | 0.8873 | 1,978,561,550 | 2017-09-30 |
| 2013 | 2017-10-24 | 17,522,772 | -24,312 | 0.8856 | 1,978,561,550 | 2017-09-30 |
| 2014 | 2017-10-23 | 17,547,084 | -103,030 | 0.8869 | 1,978,561,550 | 2017-09-30 |
| 2015 | 2017-10-20 | 17,650,114 | 23,556 | 0.8921 | 1,978,561,550 | 2017-09-30 |
| 2016 | 2017-10-19 | 17,626,558 | -15,474 | 0.8909 | 1,978,561,550 | 2017-09-30 |
| 2017 | 2017-10-18 | 17,642,032 | -4,656 | 0.8917 | 1,978,561,550 | 2017-09-30 |
| 2018 | 2017-10-17 | 17,646,688 | -14,881 | 0.8919 | 1,978,561,550 | 2017-09-30 |
| 2019 | 2017-10-16 | 17,661,569 | -1,395 | 0.8926 | 1,978,561,550 | 2017-09-30 |
| 2020 | 2017-10-13 | 17,662,964 | -104,774 | 0.8927 | 1,978,561,550 | 2017-09-30 |
| 2021 | 2017-10-12 | 17,767,738 | 19,736 | 0.8980 | 1,978,561,550 | 2017-09-30 |
| 2022 | 2017-10-11 | 17,748,002 | 32,914 | 0.8970 | 1,978,561,550 | 2017-09-30 |
| 2023 | 2017-10-10 | 17,715,088 | -1,819 | 0.8954 | 1,978,561,550 | 2017-09-30 |
| 2024 | 2017-10-09 | 17,716,907 | -6,053 | 0.8954 | 1,978,561,550 | 2017-09-30 |
| 2025 | 2017-10-06 | 17,722,960 | -176,168 | 0.8957 | 1,978,561,550 | 2017-09-30 |
| 2026 | 2017-10-04 | 17,899,128 | -2,504 | 0.9047 | 1,978,561,550 | 2017-09-30 |
| 2027 | 2017-10-03 | 17,901,632 | -55,850 | 0.9048 | 1,978,561,550 | 2017-09-30 |
| 2028 | 2017-09-29 | 17,957,482 | 16,937 | 0.9077 | 1,978,383,225 | 2017-08-31 |
| 2029 | 2017-09-28 | 17,940,545 | -10,880 | 0.9068 | 1,978,383,225 | 2017-08-31 |
| 2030 | 2017-09-27 | 17,951,425 | 14,809 | 0.9074 | 1,978,383,225 | 2017-08-31 |
| 2031 | 2017-09-26 | 17,936,616 | 52,604 | 0.9066 | 1,978,383,225 | 2017-08-31 |
| 2032 | 2017-09-25 | 17,884,012 | -79,835 | 0.9040 | 1,978,383,225 | 2017-08-31 |
| 2033 | 2017-09-22 | 17,963,847 | -147,746 | 0.9080 | 1,978,383,225 | 2017-08-31 |
| 2034 | 2017-09-21 | 18,111,593 | 858 | 0.9155 | 1,978,383,225 | 2017-08-31 |
| 2035 | 2017-09-20 | 18,110,735 | 41,500 | 0.9154 | 1,978,383,225 | 2017-08-31 |
| 2036 | 2017-09-19 | 18,069,235 | 2,491 | 0.9133 | 1,978,383,225 | 2017-08-31 |
| 2037 | 2017-09-18 | 18,066,744 | -69,800 | 0.9132 | 1,978,383,225 | 2017-08-31 |
| 2038 | 2017-09-15 | 18,136,544 | 39,585 | 0.9167 | 1,978,383,225 | 2017-08-31 |
| 2039 | 2017-09-14 | 18,096,959 | -24,597 | 0.9147 | 1,978,383,225 | 2017-08-31 |
| 2040 | 2017-09-13 | 18,121,556 | 3,056 | 0.9160 | 1,978,383,225 | 2017-08-31 |
| 2041 | 2017-09-12 | 18,118,500 | 2,614 | 0.9158 | 1,978,383,225 | 2017-08-31 |
| 2042 | 2017-09-11 | 18,115,886 | -30,062 | 0.9157 | 1,978,383,225 | 2017-08-31 |
| 2043 | 2017-09-08 | 18,145,948 | -18,367 | 0.9172 | 1,978,383,225 | 2017-08-31 |
| 2044 | 2017-09-07 | 18,164,315 | 18,933 | 0.9181 | 1,978,383,225 | 2017-08-31 |
| 2045 | 2017-09-06 | 18,145,382 | 38,753 | 0.9172 | 1,978,383,225 | 2017-08-31 |
| 2046 | 2017-09-05 | 18,106,629 | 47,562 | 0.9152 | 1,978,383,225 | 2017-08-31 |
| 2047 | 2017-09-04 | 18,059,067 | -122,508 | 0.9128 | 1,978,383,225 | 2017-08-31 |
| 2048 | 2017-09-01 | 18,181,575 | 1,635 | 0.9190 | 1,978,383,225 | 2017-08-31 |
| 2049 | 2017-08-31 | 18,179,940 | 2,454 | 0.9189 | 1,978,383,225 | 2017-08-31 |
| 2050 | 2017-08-30 | 18,177,486 | -1,805 | 0.9189 | 1,978,077,042 | 2017-07-31 |
| 2051 | 2017-08-29 | 18,179,291 | 8,512 | 0.9190 | 1,978,077,042 | 2017-07-31 |
| 2052 | 2017-08-28 | 18,170,779 | 7,085 | 0.9186 | 1,978,077,042 | 2017-07-31 |
| 2053 | 2017-08-25 | 18,163,694 | 29,291 | 0.9183 | 1,978,077,042 | 2017-07-31 |
| 2054 | 2017-08-24 | 18,134,403 | -14,868 | 0.9168 | 1,978,077,042 | 2017-07-31 |
| 2055 | 2017-08-23 | 18,149,271 | 0 | 0.9175 | 1,978,077,042 | 2017-07-31 |
| 2056 | 2017-08-22 | 18,149,271 | 18,799 | 0.9175 | 1,978,077,042 | 2017-07-31 |
| 2057 | 2017-08-21 | 18,130,472 | 19,748 | 0.9166 | 1,978,077,042 | 2017-07-31 |
| 2058 | 2017-08-18 | 18,110,724 | 2,298 | 0.9156 | 1,978,077,042 | 2017-07-31 |
| 2059 | 2017-08-17 | 18,108,426 | 26,158 | 0.9155 | 1,978,077,042 | 2017-07-31 |
| 2060 | 2017-08-16 | 18,082,268 | -51,745 | 0.9141 | 1,978,077,042 | 2017-07-31 |
| 2061 | 2017-08-15 | 18,134,013 | 36,276 | 0.9167 | 1,978,077,042 | 2017-07-31 |
| 2062 | 2017-08-14 | 18,097,737 | -23,167 | 0.9149 | 1,978,077,042 | 2017-07-31 |
| 2063 | 2017-08-11 | 18,120,904 | -84,984 | 0.9161 | 1,978,077,042 | 2017-07-31 |
| 2064 | 2017-08-10 | 18,205,888 | -6,696 | 0.9204 | 1,978,077,042 | 2017-07-31 |
| 2065 | 2017-08-09 | 18,212,584 | -10,852 | 0.9207 | 1,978,077,042 | 2017-07-31 |
| 2066 | 2017-08-08 | 18,223,436 | 16,728 | 0.9213 | 1,978,077,042 | 2017-07-31 |
| 2067 | 2017-08-07 | 18,206,708 | 4,050 | 0.9204 | 1,978,077,042 | 2017-07-31 |
| 2068 | 2017-08-04 | 18,202,658 | 22,882 | 0.9202 | 1,978,077,042 | 2017-07-31 |
| 2069 | 2017-08-03 | 18,179,776 | -19,148 | 0.9191 | 1,978,077,042 | 2017-07-31 |
| 2070 | 2017-08-02 | 18,198,924 | -3,772 | 0.9200 | 1,978,077,042 | 2017-07-31 |
| 2071 | 2017-08-01 | 18,202,696 | -5,760 | 0.9202 | 1,978,077,042 | 2017-07-31 |
| 2072 | 2017-07-31 | 18,208,456 | -207,800 | 0.9205 | 1,978,077,042 | 2017-07-31 |
| 2073 | 2017-07-28 | 18,416,256 | 15,130 | 0.9313 | 1,977,443,267 | 2017-06-30 |
| 2074 | 2017-07-27 | 18,401,126 | -110,815 | 0.9306 | 1,977,443,267 | 2017-06-30 |
| 2075 | 2017-07-26 | 18,511,941 | 6,602 | 0.9362 | 1,977,443,267 | 2017-06-30 |
| 2076 | 2017-07-25 | 18,505,339 | 26,842 | 0.9358 | 1,977,443,267 | 2017-06-30 |
| 2077 | 2017-07-24 | 18,478,497 | -312,562 | 0.9345 | 1,977,443,267 | 2017-06-30 |
| 2078 | 2017-07-21 | 18,791,059 | 8,682 | 0.9503 | 1,977,443,267 | 2017-06-30 |
| 2079 | 2017-07-20 | 18,782,377 | 14,948 | 0.9498 | 1,977,443,267 | 2017-06-30 |
| 2080 | 2017-07-19 | 18,767,429 | 50,937 | 0.9491 | 1,977,443,267 | 2017-06-30 |
| 2081 | 2017-07-18 | 18,716,492 | -131,638 | 0.9465 | 1,977,443,267 | 2017-06-30 |
| 2082 | 2017-07-17 | 18,848,130 | 21,538 | 0.9532 | 1,977,443,267 | 2017-06-30 |
| 2083 | 2017-07-14 | 18,826,592 | 5,451 | 0.9521 | 1,977,443,267 | 2017-06-30 |
| 2084 | 2017-07-13 | 18,821,141 | -350,186 | 0.9518 | 1,977,443,267 | 2017-06-30 |
| 2085 | 2017-07-12 | 19,171,327 | 15,109 | 0.9695 | 1,977,443,267 | 2017-06-30 |
| 2086 | 2017-07-11 | 19,156,218 | 25,608 | 0.9687 | 1,977,443,267 | 2017-06-30 |
| 2087 | 2017-07-10 | 19,130,610 | -106,916 | 0.9674 | 1,977,443,267 | 2017-06-30 |
| 2088 | 2017-07-07 | 19,237,526 | 14,288 | 0.9728 | 1,977,443,267 | 2017-06-30 |
| 2089 | 2017-07-06 | 19,223,238 | -8,612 | 0.9721 | 1,977,443,267 | 2017-06-30 |
| 2090 | 2017-07-05 | 19,231,850 | 9,888 | 0.9726 | 1,977,443,267 | 2017-06-30 |
| 2091 | 2017-07-04 | 19,221,962 | 46,118 | 0.9721 | 1,977,443,267 | 2017-06-30 |
| 2092 | 2017-07-03 | 19,175,844 | 1,061 | 0.9697 | 1,977,443,267 | 2017-06-30 |
| 2093 | 2017-06-30 | 19,174,783 | 16,591 | 0.9697 | 1,977,443,267 | 2017-06-30 |
| 2094 | 2017-06-29 | 19,158,192 | 3,300 | 0.9690 | 1,977,113,007 | 2017-05-31 |
| 2095 | 2017-06-28 | 19,154,892 | -45,351 | 0.9688 | 1,977,113,007 | 2017-05-31 |
| 2096 | 2017-06-27 | 19,200,243 | 13,322 | 0.9711 | 1,977,113,007 | 2017-05-31 |
| 2097 | 2017-06-26 | 19,186,921 | 103,645 | 0.9705 | 1,977,113,007 | 2017-05-31 |
| 2098 | 2017-06-23 | 19,083,276 | 14,916 | 0.9652 | 1,977,113,007 | 2017-05-31 |
| 2099 | 2017-06-22 | 19,068,360 | 7,154 | 0.9645 | 1,977,113,007 | 2017-05-31 |
| 2100 | 2017-06-21 | 19,061,206 | -82,970 | 0.9641 | 1,977,113,007 | 2017-05-31 |
| 2101 | 2017-06-20 | 19,144,176 | -55,243 | 0.9683 | 1,977,113,007 | 2017-05-31 |
| 2102 | 2017-06-19 | 19,199,419 | -148,612 | 0.9711 | 1,977,113,007 | 2017-05-31 |
| 2103 | 2017-06-16 | 19,348,031 | 57,678 | 0.9786 | 1,977,113,007 | 2017-05-31 |
| 2104 | 2017-06-15 | 19,290,353 | 19,747 | 0.9757 | 1,977,113,007 | 2017-05-31 |
| 2105 | 2017-06-14 | 19,270,606 | 360 | 0.9747 | 1,977,113,007 | 2017-05-31 |
| 2106 | 2017-06-13 | 19,270,246 | 7,930 | 0.9747 | 1,977,113,007 | 2017-05-31 |
| 2107 | 2017-06-12 | 19,262,316 | 11,000 | 0.9743 | 1,977,113,007 | 2017-05-31 |
| 2108 | 2017-06-09 | 19,251,316 | 19,100 | 0.9737 | 1,977,113,007 | 2017-05-31 |
| 2109 | 2017-06-08 | 19,232,216 | 4,764 | 0.9727 | 1,977,113,007 | 2017-05-31 |
| 2110 | 2017-06-07 | 19,227,452 | 49,200 | 0.9725 | 1,977,113,007 | 2017-05-31 |
| 2111 | 2017-06-06 | 19,178,252 | 7,488 | 0.9700 | 1,977,113,007 | 2017-05-31 |
| 2112 | 2017-06-05 | 19,170,764 | -2,000 | 0.9696 | 1,977,113,007 | 2017-05-31 |
| 2113 | 2017-06-02 | 19,172,764 | -8,922 | 0.9697 | 1,977,113,007 | 2017-05-31 |
| 2114 | 2017-06-01 | 19,181,686 | -1,682 | 0.9702 | 1,977,113,007 | 2017-05-31 |
| 2115 | 2017-05-31 | 19,183,368 | 7,528 | 0.9703 | 1,977,113,007 | 2017-05-31 |
| 2116 | 2017-05-29 | 19,175,840 | 16,700 | 0.9701 | 1,976,741,597 | 2017-04-30 |
| 2117 | 2017-05-26 | 19,159,140 | -167,600 | 0.9692 | 1,976,741,597 | 2017-04-30 |
| 2118 | 2017-05-25 | 19,326,740 | 47,303 | 0.9777 | 1,976,741,597 | 2017-04-30 |
| 2119 | 2017-05-24 | 19,279,437 | -11,794 | 0.9753 | 1,976,741,597 | 2017-04-30 |
| 2120 | 2017-05-23 | 19,291,231 | -15,524 | 0.9759 | 1,976,741,597 | 2017-04-30 |
| 2121 | 2017-05-22 | 19,306,755 | -29,131 | 0.9767 | 1,976,741,597 | 2017-04-30 |
| 2122 | 2017-05-19 | 19,335,886 | 12,701 | 0.9782 | 1,976,741,597 | 2017-04-30 |
| 2123 | 2017-05-18 | 19,323,185 | 6,679 | 0.9775 | 1,976,741,597 | 2017-04-30 |
| 2124 | 2017-05-17 | 19,316,506 | 22,050 | 0.9772 | 1,976,741,597 | 2017-04-30 |
| 2125 | 2017-05-16 | 19,294,456 | 19,588 | 0.9761 | 1,976,741,597 | 2017-04-30 |
| 2126 | 2017-05-15 | 19,274,868 | -30,409 | 0.9751 | 1,976,741,597 | 2017-04-30 |
| 2127 | 2017-05-12 | 19,305,277 | -874 | 0.9766 | 1,976,741,597 | 2017-04-30 |
| 2128 | 2017-05-11 | 19,306,151 | 6,214 | 0.9767 | 1,976,741,597 | 2017-04-30 |
| 2129 | 2017-05-10 | 19,299,937 | 21,541 | 0.9764 | 1,976,741,597 | 2017-04-30 |
| 2130 | 2017-05-09 | 19,278,396 | 22,736 | 0.9753 | 1,976,741,597 | 2017-04-30 |
| 2131 | 2017-05-08 | 19,255,660 | -15,224 | 0.9741 | 1,976,741,597 | 2017-04-30 |
| 2132 | 2017-05-05 | 19,270,884 | -575 | 0.9749 | 1,976,741,597 | 2017-04-30 |
| 2133 | 2017-05-04 | 19,271,459 | -14,920 | 0.9749 | 1,976,741,597 | 2017-04-30 |
| 2134 | 2017-05-02 | 19,286,379 | 11,396 | 0.9757 | 1,976,741,597 | 2017-04-30 |
| 2135 | 2017-04-28 | 19,274,983 | 33,864 | 0.9751 | 1,976,728,217 | 2017-03-31 |
| 2136 | 2017-04-27 | 19,241,119 | -14,880 | 0.9734 | 1,976,728,217 | 2017-03-31 |
| 2137 | 2017-04-26 | 19,255,999 | -7,950 | 0.9741 | 1,976,728,217 | 2017-03-31 |
| 2138 | 2017-04-25 | 19,263,949 | 14,540 | 0.9745 | 1,976,728,217 | 2017-03-31 |
| 2139 | 2017-04-24 | 19,249,409 | -6,800 | 0.9738 | 1,976,728,217 | 2017-03-31 |
| 2140 | 2017-04-21 | 19,256,209 | 11,173 | 0.9741 | 1,976,728,217 | 2017-03-31 |
| 2141 | 2017-04-20 | 19,245,036 | -45,726 | 0.9736 | 1,976,728,217 | 2017-03-31 |
| 2142 | 2017-04-19 | 19,290,762 | -33,020 | 0.9759 | 1,976,728,217 | 2017-03-31 |
| 2143 | 2017-04-18 | 19,323,782 | -1,751 | 0.9776 | 1,976,728,217 | 2017-03-31 |
| 2144 | 2017-04-13 | 19,325,533 | 11,626 | 0.9777 | 1,976,728,217 | 2017-03-31 |
| 2145 | 2017-04-12 | 19,313,907 | -548 | 0.9771 | 1,976,728,217 | 2017-03-31 |
| 2146 | 2017-04-11 | 19,314,455 | 3,800 | 0.9771 | 1,976,728,217 | 2017-03-31 |
| 2147 | 2017-04-10 | 19,310,655 | 17,244 | 0.9769 | 1,976,728,217 | 2017-03-31 |
| 2148 | 2017-04-07 | 19,293,411 | 5,668 | 0.9760 | 1,976,728,217 | 2017-03-31 |
| 2149 | 2017-04-06 | 19,287,743 | 2,000 | 0.9757 | 1,976,728,217 | 2017-03-31 |
| 2150 | 2017-04-05 | 19,285,743 | 12,850 | 0.9756 | 1,976,728,217 | 2017-03-31 |
| 2151 | 2017-04-03 | 19,272,893 | 6,052 | 0.9750 | 1,976,728,217 | 2017-03-31 |
| 2152 | 2017-03-31 | 19,266,841 | 46,390 | 0.9747 | 1,976,728,217 | 2017-03-31 |
| 2153 | 2017-03-30 | 19,220,451 | -9,254 | 0.9728 | 1,975,743,972 | 2017-02-28 |
| 2154 | 2017-03-29 | 19,229,705 | 28,541 | 0.9733 | 1,975,743,972 | 2017-02-28 |
| 2155 | 2017-03-28 | 19,201,164 | 4,526 | 0.9718 | 1,975,743,972 | 2017-02-28 |
| 2156 | 2017-03-27 | 19,196,638 | -158,134 | 0.9716 | 1,975,743,972 | 2017-02-28 |
| 2157 | 2017-03-24 | 19,354,772 | 1,540 | 0.9796 | 1,975,743,972 | 2017-02-28 |
| 2158 | 2017-03-23 | 19,353,232 | -93,933 | 0.9795 | 1,975,743,972 | 2017-02-28 |
| 2159 | 2017-03-22 | 19,447,165 | -14,311 | 0.9843 | 1,975,743,972 | 2017-02-28 |
| 2160 | 2017-03-21 | 19,461,476 | 736 | 0.9850 | 1,975,743,972 | 2017-02-28 |
| 2161 | 2017-03-20 | 19,460,740 | 15,576 | 0.9850 | 1,975,743,972 | 2017-02-28 |
| 2162 | 2017-03-17 | 19,445,164 | -12,538 | 0.9842 | 1,975,743,972 | 2017-02-28 |
| 2163 | 2017-03-16 | 19,457,702 | 1,800 | 0.9848 | 1,975,743,972 | 2017-02-28 |
| 2164 | 2017-03-15 | 19,455,902 | -3,332 | 0.9847 | 1,975,743,972 | 2017-02-28 |
| 2165 | 2017-03-14 | 19,459,234 | 6,784 | 0.9849 | 1,975,743,972 | 2017-02-28 |
| 2166 | 2017-03-13 | 19,452,450 | 35,648 | 0.9846 | 1,975,743,972 | 2017-02-28 |
| 2167 | 2017-03-10 | 19,416,802 | -778 | 0.9828 | 1,975,743,972 | 2017-02-28 |
| 2168 | 2017-03-09 | 19,417,580 | 9,374 | 0.9828 | 1,975,743,972 | 2017-02-28 |
| 2169 | 2017-03-08 | 19,408,206 | 756 | 0.9823 | 1,975,743,972 | 2017-02-28 |
| 2170 | 2017-03-07 | 19,407,450 | -10,966 | 0.9823 | 1,975,743,972 | 2017-02-28 |
| 2171 | 2017-03-06 | 19,418,416 | -275,774 | 0.9828 | 1,975,743,972 | 2017-02-28 |
| 2172 | 2017-03-03 | 19,694,190 | 7,065 | 0.9968 | 1,975,743,972 | 2017-02-28 |
| 2173 | 2017-03-02 | 19,687,125 | -2,058 | 0.9964 | 1,975,743,972 | 2017-02-28 |
| 2174 | 2017-03-01 | 19,689,183 | 9,457 | 0.9965 | 1,975,743,972 | 2017-02-28 |
| 2175 | 2017-02-28 | 19,679,726 | 18,362 | 0.9961 | 1,975,743,972 | 2017-02-28 |
| 2176 | 2017-02-27 | 19,661,364 | 8,687 | 0.9952 | 1,975,675,118 | 2017-01-31 |
| 2177 | 2017-02-24 | 19,652,677 | 69,567 | 0.9947 | 1,975,675,118 | 2017-01-31 |
| 2178 | 2017-02-23 | 19,583,110 | 43,008 | 0.9912 | 1,975,675,118 | 2017-01-31 |
| 2179 | 2017-02-22 | 19,540,102 | 549 | 0.9890 | 1,975,675,118 | 2017-01-31 |
| 2180 | 2017-02-21 | 19,539,553 | -50,411 | 0.9890 | 1,975,675,118 | 2017-01-31 |
| 2181 | 2017-02-20 | 19,589,964 | 6,759 | 0.9916 | 1,975,675,118 | 2017-01-31 |
| 2182 | 2017-02-17 | 19,583,205 | 44,944 | 0.9912 | 1,975,675,118 | 2017-01-31 |
| 2183 | 2017-02-16 | 19,538,261 | -24,990 | 0.9889 | 1,975,675,118 | 2017-01-31 |
| 2184 | 2017-02-15 | 19,563,251 | 16,609 | 0.9902 | 1,975,675,118 | 2017-01-31 |
| 2185 | 2017-02-14 | 19,546,642 | -49,740 | 0.9894 | 1,975,675,118 | 2017-01-31 |
| 2186 | 2017-02-13 | 19,596,382 | 355,076 | 0.9919 | 1,975,675,118 | 2017-01-31 |
| 2187 | 2017-02-10 | 19,241,306 | -273,895 | 0.9739 | 1,975,675,118 | 2017-01-31 |
| 2188 | 2017-02-09 | 19,515,201 | -99,074 | 0.9878 | 1,975,675,118 | 2017-01-31 |
| 2189 | 2017-02-08 | 19,614,275 | -24,702 | 0.9928 | 1,975,675,118 | 2017-01-31 |
| 2190 | 2017-02-07 | 19,638,977 | -234 | 0.9940 | 1,975,675,118 | 2017-01-31 |
| 2191 | 2017-02-06 | 19,639,211 | -318,425 | 0.9941 | 1,975,675,118 | 2017-01-31 |
| 2192 | 2017-02-03 | 19,957,636 | 53,730 | 1.0102 | 1,975,675,118 | 2017-01-31 |
| 2193 | 2017-02-02 | 19,903,906 | -156,976 | 1.0074 | 1,975,675,118 | 2017-01-31 |
| 2194 | 2017-02-01 | 20,060,882 | -1,253,041 | 1.0154 | 1,975,675,118 | 2017-01-31 |
| 2195 | 2017-01-27 | 21,313,923 | 1,268 | 1.0789 | 1,975,454,900 | 2016-12-31 |
| 2196 | 2017-01-26 | 21,312,655 | 18,861 | 1.0789 | 1,975,454,900 | 2016-12-31 |
| 2197 | 2017-01-25 | 21,293,794 | 31,288 | 1.0779 | 1,975,454,900 | 2016-12-31 |
| 2198 | 2017-01-24 | 21,262,506 | -3,130 | 1.0763 | 1,975,454,900 | 2016-12-31 |
| 2199 | 2017-01-23 | 21,265,636 | -43,846 | 1.0765 | 1,975,454,900 | 2016-12-31 |
| 2200 | 2017-01-20 | 21,309,482 | 51,032 | 1.0787 | 1,975,454,900 | 2016-12-31 |
| 2201 | 2017-01-19 | 21,258,450 | -158,800 | 1.0761 | 1,975,454,900 | 2016-12-31 |
| 2202 | 2017-01-18 | 21,417,250 | 33,795 | 1.0842 | 1,975,454,900 | 2016-12-31 |
| 2203 | 2017-01-17 | 21,383,455 | 23,967 | 1.0825 | 1,975,454,900 | 2016-12-31 |
| 2204 | 2017-01-16 | 21,359,488 | 120,680 | 1.0812 | 1,975,454,900 | 2016-12-31 |
| 2205 | 2017-01-13 | 21,238,808 | 26,476 | 1.0751 | 1,975,454,900 | 2016-12-31 |
| 2206 | 2017-01-12 | 21,212,332 | 5,879 | 1.0738 | 1,975,454,900 | 2016-12-31 |
| 2207 | 2017-01-11 | 21,206,453 | 968 | 1.0735 | 1,975,454,900 | 2016-12-31 |
| 2208 | 2017-01-10 | 21,205,485 | 44,006 | 1.0734 | 1,975,454,900 | 2016-12-31 |
| 2209 | 2017-01-09 | 21,161,479 | -7,574 | 1.0712 | 1,975,454,900 | 2016-12-31 |
| 2210 | 2017-01-06 | 21,169,053 | 6,258 | 1.0716 | 1,975,454,900 | 2016-12-31 |
| 2211 | 2017-01-05 | 21,162,795 | 10,449 | 1.0713 | 1,975,454,900 | 2016-12-31 |
| 2212 | 2017-01-04 | 21,152,346 | -159,894 | 1.0708 | 1,975,454,900 | 2016-12-31 |
| 2213 | 2017-01-03 | 21,312,240 | -92,800 | 1.0789 | 1,975,454,900 | 2016-12-31 |
| 2214 | 2016-12-30 | 21,405,040 | 795 | 1.0842 | 1,974,256,927 | 2016-11-30 |
| 2215 | 2016-12-29 | 21,404,245 | 8,200 | 1.0842 | 1,974,256,927 | 2016-11-30 |
| 2216 | 2016-12-28 | 21,396,045 | 2,132 | 1.0838 | 1,974,256,927 | 2016-11-30 |
| 2217 | 2016-12-23 | 21,393,913 | 6,697 | 1.0836 | 1,974,256,927 | 2016-11-30 |
| 2218 | 2016-12-22 | 21,387,216 | -51,109 | 1.0833 | 1,974,256,927 | 2016-11-30 |
| 2219 | 2016-12-21 | 21,438,325 | 10,410 | 1.0859 | 1,974,256,927 | 2016-11-30 |
| 2220 | 2016-12-20 | 21,427,915 | 36,841 | 1.0854 | 1,974,256,927 | 2016-11-30 |
| 2221 | 2016-12-19 | 21,391,074 | 24,545 | 1.0835 | 1,974,256,927 | 2016-11-30 |
| 2222 | 2016-12-16 | 21,366,529 | 20,600 | 1.0823 | 1,974,256,927 | 2016-11-30 |
| 2223 | 2016-12-15 | 21,345,929 | 90,999 | 1.0812 | 1,974,256,927 | 2016-11-30 |
| 2224 | 2016-12-14 | 21,254,930 | 56,210 | 1.0766 | 1,974,256,927 | 2016-11-30 |
| 2225 | 2016-12-13 | 21,198,720 | -73,345 | 1.0738 | 1,974,256,927 | 2016-11-30 |
| 2226 | 2016-12-12 | 21,272,065 | 11,396 | 1.0775 | 1,974,256,927 | 2016-11-30 |
| 2227 | 2016-12-09 | 21,260,669 | -29,015 | 1.0769 | 1,974,256,927 | 2016-11-30 |
| 2228 | 2016-12-08 | 21,289,684 | 31,364 | 1.0784 | 1,974,256,927 | 2016-11-30 |
| 2229 | 2016-12-07 | 21,258,320 | 6,178 | 1.0768 | 1,974,256,927 | 2016-11-30 |
| 2230 | 2016-12-06 | 21,252,142 | -191,470 | 1.0765 | 1,974,256,927 | 2016-11-30 |
| 2231 | 2016-12-05 | 21,443,612 | 30,600 | 1.0862 | 1,974,256,927 | 2016-11-30 |
| 2232 | 2016-12-02 | 21,413,012 | 33,215 | 1.0846 | 1,974,256,927 | 2016-11-30 |
| 2233 | 2016-12-01 | 21,379,797 | 21,106 | 1.0829 | 1,974,256,927 | 2016-11-30 |
| 2234 | 2016-11-30 | 21,358,691 | 5,572 | 1.0819 | 1,974,256,927 | 2016-11-30 |
| 2235 | 2016-11-29 | 21,353,119 | -1,257 | 1.0822 | 1,973,104,665 | 2016-10-31 |
| 2236 | 2016-11-28 | 21,354,376 | 15,851 | 1.0823 | 1,973,104,665 | 2016-10-31 |
| 2237 | 2016-11-25 | 21,338,525 | 3,653 | 1.0815 | 1,973,104,665 | 2016-10-31 |
| 2238 | 2016-11-24 | 21,334,872 | -494 | 1.0813 | 1,973,104,665 | 2016-10-31 |
| 2239 | 2016-11-23 | 21,335,366 | 29,058 | 1.0813 | 1,973,104,665 | 2016-10-31 |
| 2240 | 2016-11-22 | 21,306,308 | 32,062 | 1.0798 | 1,973,104,665 | 2016-10-31 |
| 2241 | 2016-11-21 | 21,274,246 | -28,594 | 1.0782 | 1,973,104,665 | 2016-10-31 |
| 2242 | 2016-11-18 | 21,302,840 | 50,768 | 1.0797 | 1,973,104,665 | 2016-10-31 |
| 2243 | 2016-11-17 | 21,252,072 | -3,633 | 1.0771 | 1,973,104,665 | 2016-10-31 |
| 2244 | 2016-11-16 | 21,255,705 | 40,260 | 1.0773 | 1,973,104,665 | 2016-10-31 |
| 2245 | 2016-11-15 | 21,215,445 | -244,436 | 1.0752 | 1,973,104,665 | 2016-10-31 |
| 2246 | 2016-11-14 | 21,459,881 | 20,866 | 1.0876 | 1,973,104,665 | 2016-10-31 |
| 2247 | 2016-11-11 | 21,439,015 | 3,502 | 1.0866 | 1,973,104,665 | 2016-10-31 |
| 2248 | 2016-11-10 | 21,435,513 | 3,315 | 1.0864 | 1,973,104,665 | 2016-10-31 |
| 2249 | 2016-11-09 | 21,432,198 | 2,300 | 1.0862 | 1,973,104,665 | 2016-10-31 |
| 2250 | 2016-11-08 | 21,429,898 | 198 | 1.0861 | 1,973,104,665 | 2016-10-31 |
| 2251 | 2016-11-07 | 21,429,700 | 3,000 | 1.0861 | 1,973,104,665 | 2016-10-31 |
| 2252 | 2016-11-04 | 21,426,700 | 6,839 | 1.0859 | 1,973,104,665 | 2016-10-31 |
| 2253 | 2016-11-03 | 21,419,861 | 1,800 | 1.0856 | 1,973,104,665 | 2016-10-31 |
| 2254 | 2016-11-02 | 21,418,061 | 35,764 | 1.0855 | 1,973,104,665 | 2016-10-31 |
| 2255 | 2016-11-01 | 21,382,297 | 20,300 | 1.0837 | 1,973,104,665 | 2016-10-31 |
| 2256 | 2016-10-31 | 21,361,997 | -1,218 | 1.0827 | 1,973,104,665 | 2016-10-31 |
| 2257 | 2016-10-28 | 21,363,215 | 2,035 | 1.0827 | 1,973,078,567 | 2016-09-30 |
| 2258 | 2016-10-27 | 21,361,180 | 6,500 | 1.0826 | 1,973,078,567 | 2016-09-30 |
| 2259 | 2016-10-26 | 21,354,680 | -8,433 | 1.0823 | 1,973,078,567 | 2016-09-30 |
| 2260 | 2016-10-25 | 21,363,113 | -97,588 | 1.0827 | 1,973,078,567 | 2016-09-30 |
| 2261 | 2016-10-24 | 21,460,701 | -41,100 | 1.0877 | 1,973,078,567 | 2016-09-30 |
| 2262 | 2016-10-21 | 21,501,801 | 0 | 1.0898 | 1,973,078,567 | 2016-09-30 |
| 2263 | 2016-10-20 | 21,501,801 | 34,300 | 1.0898 | 1,973,078,567 | 2016-09-30 |
| 2264 | 2016-10-19 | 21,467,501 | -5,208 | 1.0880 | 1,973,078,567 | 2016-09-30 |
| 2265 | 2016-10-18 | 21,472,709 | -35,808 | 1.0883 | 1,973,078,567 | 2016-09-30 |
| 2266 | 2016-10-17 | 21,508,517 | -189,425 | 1.0901 | 1,973,078,567 | 2016-09-30 |
| 2267 | 2016-10-14 | 21,697,942 | 23,409 | 1.0997 | 1,973,078,567 | 2016-09-30 |
| 2268 | 2016-10-13 | 21,674,533 | 11,426 | 1.0985 | 1,973,078,567 | 2016-09-30 |
| 2269 | 2016-10-12 | 21,663,107 | 11,585 | 1.0979 | 1,973,078,567 | 2016-09-30 |
| 2270 | 2016-10-11 | 21,651,522 | 17,639 | 1.0973 | 1,973,078,567 | 2016-09-30 |
| 2271 | 2016-10-07 | 21,633,883 | -66,400 | 1.0965 | 1,973,078,567 | 2016-09-30 |
| 2272 | 2016-10-06 | 21,700,283 | 1,696 | 1.0998 | 1,973,078,567 | 2016-09-30 |
| 2273 | 2016-10-05 | 21,698,587 | 10,185 | 1.0997 | 1,973,078,567 | 2016-09-30 |
| 2274 | 2016-10-04 | 21,688,402 | 970 | 1.0992 | 1,973,078,567 | 2016-09-30 |
| 2275 | 2016-10-03 | 21,687,432 | -173 | 1.0992 | 1,973,078,567 | 2016-09-30 |
| 2276 | 2016-09-30 | 21,687,605 | 8,139 | 1.0992 | 1,973,078,567 | 2016-09-30 |
| 2277 | 2016-09-29 | 21,679,466 | -3,381 | 1.0988 | 1,972,976,170 | 2016-08-31 |
| 2278 | 2016-09-28 | 21,682,847 | 7,592 | 1.0990 | 1,972,976,170 | 2016-08-31 |
| 2279 | 2016-09-27 | 21,675,255 | 34,183 | 1.0986 | 1,972,976,170 | 2016-08-31 |
| 2280 | 2016-09-26 | 21,641,072 | -2,842 | 1.0969 | 1,972,976,170 | 2016-08-31 |
| 2281 | 2016-09-23 | 21,643,914 | 55,254 | 1.0970 | 1,972,976,170 | 2016-08-31 |
| 2282 | 2016-09-22 | 21,588,660 | 11,300 | 1.0942 | 1,972,976,170 | 2016-08-31 |
| 2283 | 2016-09-21 | 21,577,360 | 21,994 | 1.0936 | 1,972,976,170 | 2016-08-31 |
| 2284 | 2016-09-20 | 21,555,366 | -4,654 | 1.0925 | 1,972,976,170 | 2016-08-31 |
| 2285 | 2016-09-19 | 21,560,020 | -1,664 | 1.0928 | 1,972,976,170 | 2016-08-31 |
| 2286 | 2016-09-15 | 21,561,684 | 10,598 | 1.0929 | 1,972,976,170 | 2016-08-31 |
| 2287 | 2016-09-14 | 21,551,086 | 42,700 | 1.0923 | 1,972,976,170 | 2016-08-31 |
| 2288 | 2016-09-13 | 21,508,386 | 51,404 | 1.0901 | 1,972,976,170 | 2016-08-31 |
| 2289 | 2016-09-12 | 21,456,982 | -78,634 | 1.0875 | 1,972,976,170 | 2016-08-31 |
| 2290 | 2016-09-09 | 21,535,616 | -1,580 | 1.0915 | 1,972,976,170 | 2016-08-31 |
| 2291 | 2016-09-08 | 21,537,196 | 1,016 | 1.0916 | 1,972,976,170 | 2016-08-31 |
| 2292 | 2016-09-07 | 21,536,180 | -29 | 1.0916 | 1,972,976,170 | 2016-08-31 |
| 2293 | 2016-09-06 | 21,536,209 | -11,000 | 1.0916 | 1,972,976,170 | 2016-08-31 |
| 2294 | 2016-09-05 | 21,547,209 | 10,744 | 1.0921 | 1,972,976,170 | 2016-08-31 |
| 2295 | 2016-09-02 | 21,536,465 | -29,500 | 1.0916 | 1,972,976,170 | 2016-08-31 |
| 2296 | 2016-09-01 | 21,565,965 | 95,965 | 1.0931 | 1,972,976,170 | 2016-08-31 |
| 2297 | 2016-08-31 | 21,470,000 | 72,300 | 1.0882 | 1,972,976,170 | 2016-08-31 |
| 2298 | 2016-08-30 | 21,397,700 | 211,455 | 1.0846 | 1,972,923,270 | 2016-07-31 |
| 2299 | 2016-08-29 | 21,186,245 | -193,758 | 1.0739 | 1,972,923,270 | 2016-07-31 |
| 2300 | 2016-08-26 | 21,380,003 | -1,800 | 1.0837 | 1,972,923,270 | 2016-07-31 |
| 2301 | 2016-08-25 | 21,381,803 | 9,883 | 1.0838 | 1,972,923,270 | 2016-07-31 |
| 2302 | 2016-08-24 | 21,371,920 | -1,809 | 1.0833 | 1,972,923,270 | 2016-07-31 |
| 2303 | 2016-08-23 | 21,373,729 | -14,029 | 1.0834 | 1,972,923,270 | 2016-07-31 |
| 2304 | 2016-08-22 | 21,387,758 | 22,918 | 1.0841 | 1,972,923,270 | 2016-07-31 |
| 2305 | 2016-08-19 | 21,364,840 | -19,415 | 1.0829 | 1,972,923,270 | 2016-07-31 |
| 2306 | 2016-08-18 | 21,384,255 | -1,720 | 1.0839 | 1,972,923,270 | 2016-07-31 |
| 2307 | 2016-08-17 | 21,385,975 | 2,200 | 1.0840 | 1,972,923,270 | 2016-07-31 |
| 2308 | 2016-08-16 | 21,383,775 | 29,725 | 1.0839 | 1,972,923,270 | 2016-07-31 |
| 2309 | 2016-08-15 | 21,354,050 | -1,430 | 1.0824 | 1,972,923,270 | 2016-07-31 |
| 2310 | 2016-08-12 | 21,355,480 | -6,709 | 1.0824 | 1,972,923,270 | 2016-07-31 |
| 2311 | 2016-08-11 | 21,362,189 | 10,616 | 1.0828 | 1,972,923,270 | 2016-07-31 |
| 2312 | 2016-08-10 | 21,351,573 | -21,000 | 1.0822 | 1,972,923,270 | 2016-07-31 |
| 2313 | 2016-08-09 | 21,372,573 | 183,779 | 1.0833 | 1,972,923,270 | 2016-07-31 |
| 2314 | 2016-08-08 | 21,188,794 | 16,785 | 1.0740 | 1,972,923,270 | 2016-07-31 |
| 2315 | 2016-08-05 | 21,172,009 | -17,100 | 1.0731 | 1,972,923,270 | 2016-07-31 |
| 2316 | 2016-08-04 | 21,189,109 | 434 | 1.0740 | 1,972,923,270 | 2016-07-31 |
| 2317 | 2016-08-03 | 21,188,675 | 44,800 | 1.0740 | 1,972,923,270 | 2016-07-31 |
| 2318 | 2016-08-02 | 21,143,875 | 0 | 1.0717 | 1,972,923,270 | 2016-07-31 |
| 2319 | 2016-08-01 | 21,143,875 | -500 | 1.0717 | 1,972,923,270 | 2016-07-31 |
| 2320 | 2016-07-29 | 21,144,375 | 4,413 | 1.0718 | 1,972,810,722 | 2016-06-30 |
| 2321 | 2016-07-28 | 21,139,962 | 5,700 | 1.0716 | 1,972,810,722 | 2016-06-30 |
| 2322 | 2016-07-27 | 21,134,262 | 6,023 | 1.0713 | 1,972,810,722 | 2016-06-30 |
| 2323 | 2016-07-26 | 21,128,239 | -10,114 | 1.0710 | 1,972,810,722 | 2016-06-30 |
| 2324 | 2016-07-25 | 21,138,353 | 172,038 | 1.0715 | 1,972,810,722 | 2016-06-30 |
| 2325 | 2016-07-22 | 20,966,315 | -6,900 | 1.0628 | 1,972,810,722 | 2016-06-30 |
| 2326 | 2016-07-21 | 20,973,215 | -3,161 | 1.0631 | 1,972,810,722 | 2016-06-30 |
| 2327 | 2016-07-20 | 20,976,376 | -32,094 | 1.0633 | 1,972,810,722 | 2016-06-30 |
| 2328 | 2016-07-19 | 21,008,470 | 14,084 | 1.0649 | 1,972,810,722 | 2016-06-30 |
| 2329 | 2016-07-18 | 20,994,386 | 5,583 | 1.0642 | 1,972,810,722 | 2016-06-30 |
| 2330 | 2016-07-15 | 20,988,803 | -2,560 | 1.0639 | 1,972,810,722 | 2016-06-30 |
| 2331 | 2016-07-14 | 20,991,363 | -1,546 | 1.0640 | 1,972,810,722 | 2016-06-30 |
| 2332 | 2016-07-13 | 20,992,909 | -4,948 | 1.0641 | 1,972,810,722 | 2016-06-30 |
| 2333 | 2016-07-12 | 20,997,857 | -15,583 | 1.0644 | 1,972,810,722 | 2016-06-30 |
| 2334 | 2016-07-11 | 21,013,440 | -15,122 | 1.0652 | 1,972,810,722 | 2016-06-30 |
| 2335 | 2016-07-08 | 21,028,562 | -20,824 | 1.0659 | 1,972,810,722 | 2016-06-30 |
| 2336 | 2016-07-07 | 21,049,386 | 2,900 | 1.0670 | 1,972,810,722 | 2016-06-30 |
| 2337 | 2016-07-06 | 21,046,486 | 5,101 | 1.0668 | 1,972,810,722 | 2016-06-30 |
| 2338 | 2016-07-05 | 21,041,385 | 10,695 | 1.0666 | 1,972,810,722 | 2016-06-30 |
| 2339 | 2016-07-04 | 21,030,690 | -13,995 | 1.0660 | 1,972,810,722 | 2016-06-30 |
| 2340 | 2016-06-30 | 21,044,685 | -17,644 | 1.0667 | 1,972,810,722 | 2016-06-30 |
| 2341 | 2016-06-29 | 21,062,329 | 14,267 | 1.0677 | 1,972,680,283 | 2016-05-31 |
| 2342 | 2016-06-28 | 21,048,062 | -3,814 | 1.0670 | 1,972,680,283 | 2016-05-31 |
| 2343 | 2016-06-27 | 21,051,876 | 14,560 | 1.0672 | 1,972,680,283 | 2016-05-31 |
| 2344 | 2016-06-24 | 21,037,316 | 397 | 1.0664 | 1,972,680,283 | 2016-05-31 |
| 2345 | 2016-06-23 | 21,036,919 | 12,579 | 1.0664 | 1,972,680,283 | 2016-05-31 |
| 2346 | 2016-06-22 | 21,024,340 | 2,198 | 1.0658 | 1,972,680,283 | 2016-05-31 |
| 2347 | 2016-06-21 | 21,022,142 | -1,982 | 1.0657 | 1,972,680,283 | 2016-05-31 |
| 2348 | 2016-06-20 | 21,024,124 | 5,836 | 1.0658 | 1,972,680,283 | 2016-05-31 |
| 2349 | 2016-06-17 | 21,018,288 | -10,420 | 1.0655 | 1,972,680,283 | 2016-05-31 |
| 2350 | 2016-06-16 | 21,028,708 | 194 | 1.0660 | 1,972,680,283 | 2016-05-31 |
| 2351 | 2016-06-15 | 21,028,514 | 21,212 | 1.0660 | 1,972,680,283 | 2016-05-31 |
| 2352 | 2016-06-14 | 21,007,302 | 16,864 | 1.0649 | 1,972,680,283 | 2016-05-31 |
| 2353 | 2016-06-13 | 20,990,438 | 4,362 | 1.0641 | 1,972,680,283 | 2016-05-31 |
| 2354 | 2016-06-10 | 20,986,076 | 10,532 | 1.0638 | 1,972,680,283 | 2016-05-31 |
| 2355 | 2016-06-08 | 20,975,544 | -128 | 1.0633 | 1,972,680,283 | 2016-05-31 |
| 2356 | 2016-06-07 | 20,975,672 | 7,262 | 1.0633 | 1,972,680,283 | 2016-05-31 |
| 2357 | 2016-06-06 | 20,968,410 | 2,062 | 1.0629 | 1,972,680,283 | 2016-05-31 |
| 2358 | 2016-06-03 | 20,966,348 | -27,068 | 1.0628 | 1,972,680,283 | 2016-05-31 |
| 2359 | 2016-06-02 | 20,993,416 | 8,031 | 1.0642 | 1,972,680,283 | 2016-05-31 |
| 2360 | 2016-06-01 | 20,985,385 | -4,958 | 1.0638 | 1,972,680,283 | 2016-05-31 |
| 2361 | 2016-05-31 | 20,990,343 | 23,059 | 1.0641 | 1,972,680,283 | 2016-05-31 |
| 2362 | 2016-05-30 | 20,967,284 | -21,788 | 1.0631 | 1,972,338,010 | 2016-04-30 |
| 2363 | 2016-05-27 | 20,989,072 | 18,834 | 1.0642 | 1,972,338,010 | 2016-04-30 |
| 2364 | 2016-05-26 | 20,970,238 | 710 | 1.0632 | 1,972,338,010 | 2016-04-30 |
| 2365 | 2016-05-25 | 20,969,528 | -22 | 1.0632 | 1,972,338,010 | 2016-04-30 |
| 2366 | 2016-05-24 | 20,969,550 | 1,400 | 1.0632 | 1,972,338,010 | 2016-04-30 |
| 2367 | 2016-05-23 | 20,968,150 | 8,300 | 1.0631 | 1,972,338,010 | 2016-04-30 |
| 2368 | 2016-05-20 | 20,959,850 | 1,900 | 1.0627 | 1,972,338,010 | 2016-04-30 |
| 2369 | 2016-05-19 | 20,957,950 | 147,534 | 1.0626 | 1,972,338,010 | 2016-04-30 |
| 2370 | 2016-05-18 | 20,810,416 | 9,081 | 1.0551 | 1,972,338,010 | 2016-04-30 |
| 2371 | 2016-05-17 | 20,801,335 | 11,100 | 1.0547 | 1,972,338,010 | 2016-04-30 |
| 2372 | 2016-05-16 | 20,790,235 | -124,956 | 1.0541 | 1,972,338,010 | 2016-04-30 |
| 2373 | 2016-05-13 | 20,915,191 | -7,762 | 1.0604 | 1,972,338,010 | 2016-04-30 |
| 2374 | 2016-05-12 | 20,922,953 | -18,804 | 1.0608 | 1,972,338,010 | 2016-04-30 |
| 2375 | 2016-05-11 | 20,941,757 | 813 | 1.0618 | 1,972,338,010 | 2016-04-30 |
| 2376 | 2016-05-10 | 20,940,944 | 795 | 1.0617 | 1,972,338,010 | 2016-04-30 |
| 2377 | 2016-05-09 | 20,940,149 | -4,070 | 1.0617 | 1,972,338,010 | 2016-04-30 |
| 2378 | 2016-05-06 | 20,944,219 | 14,335 | 1.0619 | 1,972,338,010 | 2016-04-30 |
| 2379 | 2016-05-05 | 20,929,884 | 4,318 | 1.0612 | 1,972,338,010 | 2016-04-30 |
| 2380 | 2016-05-04 | 20,925,566 | -841 | 1.0610 | 1,972,338,010 | 2016-04-30 |
| 2381 | 2016-05-03 | 20,926,407 | 3,032 | 1.0610 | 1,972,338,010 | 2016-04-30 |
| 2382 | 2016-04-29 | 20,923,375 | -1,378 | 1.0609 | 1,972,153,580 | 2016-03-31 |
| 2383 | 2016-04-28 | 20,924,753 | -24,271 | 1.0610 | 1,972,153,580 | 2016-03-31 |
| 2384 | 2016-04-27 | 20,949,024 | 6,414 | 1.0622 | 1,972,153,580 | 2016-03-31 |
| 2385 | 2016-04-26 | 20,942,610 | -1,371 | 1.0619 | 1,972,153,580 | 2016-03-31 |
| 2386 | 2016-04-25 | 20,943,981 | -201,520 | 1.0620 | 1,972,153,580 | 2016-03-31 |
| 2387 | 2016-04-22 | 21,145,501 | -20,968 | 1.0722 | 1,972,153,580 | 2016-03-31 |
| 2388 | 2016-04-21 | 21,166,469 | -50,698 | 1.0733 | 1,972,153,580 | 2016-03-31 |
| 2389 | 2016-04-20 | 21,217,167 | -7,047 | 1.0758 | 1,972,153,580 | 2016-03-31 |
| 2390 | 2016-04-19 | 21,224,214 | 439,796 | 1.0762 | 1,972,153,580 | 2016-03-31 |
| 2391 | 2016-04-18 | 20,784,418 | 22,786 | 1.0539 | 1,972,153,580 | 2016-03-31 |
| 2392 | 2016-04-15 | 20,761,632 | 13,342 | 1.0527 | 1,972,153,580 | 2016-03-31 |
| 2393 | 2016-04-14 | 20,748,290 | 4,146 | 1.0521 | 1,972,153,580 | 2016-03-31 |
| 2394 | 2016-04-13 | 20,744,144 | -19,319 | 1.0519 | 1,972,153,580 | 2016-03-31 |
| 2395 | 2016-04-12 | 20,763,463 | -31,136 | 1.0528 | 1,972,153,580 | 2016-03-31 |
| 2396 | 2016-04-11 | 20,794,599 | 1,584 | 1.0544 | 1,972,153,580 | 2016-03-31 |
| 2397 | 2016-04-08 | 20,793,015 | -3,173 | 1.0543 | 1,972,153,580 | 2016-03-31 |
| 2398 | 2016-04-07 | 20,796,188 | 21,967 | 1.0545 | 1,972,153,580 | 2016-03-31 |
| 2399 | 2016-04-06 | 20,774,221 | 8,784 | 1.0534 | 1,972,153,580 | 2016-03-31 |
| 2400 | 2016-04-05 | 20,765,437 | -11,760 | 1.0529 | 1,972,153,580 | 2016-03-31 |
| 2401 | 2016-04-01 | 20,777,197 | 231 | 1.0535 | 1,972,153,580 | 2016-03-31 |
| 2402 | 2016-03-31 | 20,776,966 | -70,100 | 1.0535 | 1,972,153,580 | 2016-03-31 |
| 2403 | 2016-03-30 | 20,847,066 | -7,200 | 1.0572 | 1,971,942,523 | 2016-02-29 |
| 2404 | 2016-03-29 | 20,854,266 | 5,618 | 1.0575 | 1,971,942,523 | 2016-02-29 |
| 2405 | 2016-03-24 | 20,848,648 | -4,491 | 1.0573 | 1,971,942,523 | 2016-02-29 |
| 2406 | 2016-03-23 | 20,853,139 | 15,491 | 1.0575 | 1,971,942,523 | 2016-02-29 |
| 2407 | 2016-03-22 | 20,837,648 | 9,100 | 1.0567 | 1,971,942,523 | 2016-02-29 |
| 2408 | 2016-03-21 | 20,828,548 | -94,614 | 1.0562 | 1,971,942,523 | 2016-02-29 |
| 2409 | 2016-03-18 | 20,923,162 | 14,356 | 1.0610 | 1,971,942,523 | 2016-02-29 |
| 2410 | 2016-03-17 | 20,908,806 | 1,279 | 1.0603 | 1,971,942,523 | 2016-02-29 |
| 2411 | 2016-03-16 | 20,907,527 | -14,746 | 1.0603 | 1,971,942,523 | 2016-02-29 |
| 2412 | 2016-03-15 | 20,922,273 | 9,683 | 1.0610 | 1,971,942,523 | 2016-02-29 |
| 2413 | 2016-03-14 | 20,912,590 | 5,508 | 1.0605 | 1,971,942,523 | 2016-02-29 |
| 2414 | 2016-03-11 | 20,907,082 | 92,725 | 1.0602 | 1,971,942,523 | 2016-02-29 |
| 2415 | 2016-03-10 | 20,814,357 | -46,400 | 1.0555 | 1,971,942,523 | 2016-02-29 |
| 2416 | 2016-03-09 | 20,860,757 | -2,300 | 1.0579 | 1,971,942,523 | 2016-02-29 |
| 2417 | 2016-03-08 | 20,863,057 | 33,294 | 1.0580 | 1,971,942,523 | 2016-02-29 |
| 2418 | 2016-03-07 | 20,829,763 | 3,938 | 1.0563 | 1,971,942,523 | 2016-02-29 |
| 2419 | 2016-03-04 | 20,825,825 | 5,997 | 1.0561 | 1,971,942,523 | 2016-02-29 |
| 2420 | 2016-03-03 | 20,819,828 | -2,100 | 1.0558 | 1,971,942,523 | 2016-02-29 |
| 2421 | 2016-03-02 | 20,821,928 | 9,156 | 1.0559 | 1,971,942,523 | 2016-02-29 |
| 2422 | 2016-03-01 | 20,812,772 | 9,551 | 1.0554 | 1,971,942,523 | 2016-02-29 |
| 2423 | 2016-02-29 | 20,803,221 | -44,263 | 1.0550 | 1,971,942,523 | 2016-02-29 |
| 2424 | 2016-02-26 | 20,847,484 | 209,979 | 1.0572 | 1,971,924,758 | 2016-01-31 |
| 2425 | 2016-02-25 | 20,637,505 | 3,550 | 1.0466 | 1,971,924,758 | 2016-01-31 |
| 2426 | 2016-02-24 | 20,633,955 | -600 | 1.0464 | 1,971,924,758 | 2016-01-31 |
| 2427 | 2016-02-23 | 20,634,555 | 36,009 | 1.0464 | 1,971,924,758 | 2016-01-31 |
| 2428 | 2016-02-22 | 20,598,546 | -44,758 | 1.0446 | 1,971,924,758 | 2016-01-31 |
| 2429 | 2016-02-19 | 20,643,304 | -34,717 | 1.0469 | 1,971,924,758 | 2016-01-31 |
| 2430 | 2016-02-18 | 20,678,021 | 9,414 | 1.0486 | 1,971,924,758 | 2016-01-31 |
| 2431 | 2016-02-17 | 20,668,607 | -9,124 | 1.0481 | 1,971,924,758 | 2016-01-31 |
| 2432 | 2016-02-16 | 20,677,731 | -59,641 | 1.0486 | 1,971,924,758 | 2016-01-31 |
| 2433 | 2016-02-15 | 20,737,372 | -2,868 | 1.0516 | 1,971,924,758 | 2016-01-31 |
| 2434 | 2016-02-12 | 20,740,240 | 33,318 | 1.0518 | 1,971,924,758 | 2016-01-31 |
| 2435 | 2016-02-11 | 20,706,922 | -4,341 | 1.0501 | 1,971,924,758 | 2016-01-31 |
| 2436 | 2016-02-05 | 20,711,263 | 4,100 | 1.0503 | 1,971,924,758 | 2016-01-31 |
| 2437 | 2016-02-04 | 20,707,163 | -3,513 | 1.0501 | 1,971,924,758 | 2016-01-31 |
| 2438 | 2016-02-03 | 20,710,676 | -1,800 | 1.0503 | 1,971,924,758 | 2016-01-31 |
| 2439 | 2016-02-02 | 20,712,476 | -5,140 | 1.0504 | 1,971,924,758 | 2016-01-31 |
| 2440 | 2016-02-01 | 20,717,616 | 27,544 | 1.0506 | 1,971,924,758 | 2016-01-31 |
| 2441 | 2016-01-29 | 20,690,072 | 46,093 | 1.0492 | 1,971,908,330 | 2015-12-31 |
| 2442 | 2016-01-28 | 20,643,979 | 38,888 | 1.0469 | 1,971,908,330 | 2015-12-31 |
| 2443 | 2016-01-27 | 20,605,091 | -42,236 | 1.0449 | 1,971,908,330 | 2015-12-31 |
| 2444 | 2016-01-26 | 20,647,327 | 146,559 | 1.0471 | 1,971,908,330 | 2015-12-31 |
| 2445 | 2016-01-25 | 20,500,768 | 51,882 | 1.0396 | 1,971,908,330 | 2015-12-31 |
| 2446 | 2016-01-22 | 20,448,886 | 19,878 | 1.0370 | 1,971,908,330 | 2015-12-31 |
| 2447 | 2016-01-21 | 20,429,008 | 7,300 | 1.0360 | 1,971,908,330 | 2015-12-31 |
| 2448 | 2016-01-20 | 20,421,708 | 9,732 | 1.0356 | 1,971,908,330 | 2015-12-31 |
| 2449 | 2016-01-19 | 20,411,976 | -8,276 | 1.0351 | 1,971,908,330 | 2015-12-31 |
| 2450 | 2016-01-18 | 20,420,252 | -17,239 | 1.0356 | 1,971,908,330 | 2015-12-31 |
| 2451 | 2016-01-15 | 20,437,491 | -8,154 | 1.0364 | 1,971,908,330 | 2015-12-31 |
| 2452 | 2016-01-14 | 20,445,645 | 7,357 | 1.0368 | 1,971,908,330 | 2015-12-31 |
| 2453 | 2016-01-13 | 20,438,288 | 9,122 | 1.0365 | 1,971,908,330 | 2015-12-31 |
| 2454 | 2016-01-12 | 20,429,166 | 29,478 | 1.0360 | 1,971,908,330 | 2015-12-31 |
| 2455 | 2016-01-11 | 20,399,688 | 44,489 | 1.0345 | 1,971,908,330 | 2015-12-31 |
| 2456 | 2016-01-08 | 20,355,199 | 68,456 | 1.0323 | 1,971,908,330 | 2015-12-31 |
| 2457 | 2016-01-07 | 20,286,743 | -7,950 | 1.0288 | 1,971,908,330 | 2015-12-31 |
| 2458 | 2016-01-06 | 20,294,693 | 1,420 | 1.0292 | 1,971,908,330 | 2015-12-31 |
| 2459 | 2016-01-05 | 20,293,273 | 7,952 | 1.0291 | 1,971,908,330 | 2015-12-31 |
| 2460 | 2016-01-04 | 20,285,321 | 4,722 | 1.0287 | 1,971,908,330 | 2015-12-31 |
| 2461 | 2015-12-31 | 20,280,599 | 1,122 | 1.0285 | 1,971,908,330 | 2015-12-31 |
| 2462 | 2015-12-30 | 20,279,477 | 2,416 | 1.0285 | 1,971,738,887 | 2015-11-30 |
| 2463 | 2015-12-29 | 20,277,061 | 8,702 | 1.0284 | 1,971,738,887 | 2015-11-30 |
| 2464 | 2015-12-28 | 20,268,359 | 50 | 1.0279 | 1,971,738,887 | 2015-11-30 |
| 2465 | 2015-12-24 | 20,268,309 | 0 | 1.0279 | 1,971,738,887 | 2015-11-30 |
| 2466 | 2015-12-23 | 20,268,309 | -22,147 | 1.0279 | 1,971,738,887 | 2015-11-30 |
| 2467 | 2015-12-22 | 20,290,456 | 56,530 | 1.0291 | 1,971,738,887 | 2015-11-30 |
| 2468 | 2015-12-21 | 20,233,926 | -102,703 | 1.0262 | 1,971,738,887 | 2015-11-30 |
| 2469 | 2015-12-18 | 20,336,629 | 1,144 | 1.0314 | 1,971,738,887 | 2015-11-30 |
| 2470 | 2015-12-17 | 20,335,485 | 11,468 | 1.0313 | 1,971,738,887 | 2015-11-30 |
| 2471 | 2015-12-16 | 20,324,017 | 2,752 | 1.0308 | 1,971,738,887 | 2015-11-30 |
| 2472 | 2015-12-15 | 20,321,265 | -1,087 | 1.0306 | 1,971,738,887 | 2015-11-30 |
| 2473 | 2015-12-14 | 20,322,352 | -40,000 | 1.0307 | 1,971,738,887 | 2015-11-30 |
| 2474 | 2015-12-11 | 20,362,352 | -19,019 | 1.0327 | 1,971,738,887 | 2015-11-30 |
| 2475 | 2015-12-10 | 20,381,371 | -32,856 | 1.0337 | 1,971,738,887 | 2015-11-30 |
| 2476 | 2015-12-09 | 20,414,227 | 147,700 | 1.0353 | 1,971,738,887 | 2015-11-30 |
| 2477 | 2015-12-08 | 20,266,527 | -130,505 | 1.0279 | 1,971,738,887 | 2015-11-30 |
| 2478 | 2015-12-07 | 20,397,032 | 42,576 | 1.0345 | 1,971,738,887 | 2015-11-30 |
| 2479 | 2015-12-04 | 20,354,456 | 26,350 | 1.0323 | 1,971,738,887 | 2015-11-30 |
| 2480 | 2015-12-03 | 20,328,106 | -27,587 | 1.0310 | 1,971,738,887 | 2015-11-30 |
| 2481 | 2015-12-02 | 20,355,693 | -21,994 | 1.0324 | 1,971,738,887 | 2015-11-30 |
| 2482 | 2015-12-01 | 20,377,687 | 616 | 1.0335 | 1,971,738,887 | 2015-11-30 |
| 2483 | 2015-11-30 | 20,377,071 | 2,400 | 1.0335 | 1,971,738,887 | 2015-11-30 |
| 2484 | 2015-11-27 | 20,374,671 | 7,549 | 1.0336 | 1,971,303,230 | 2015-10-31 |
| 2485 | 2015-11-26 | 20,367,122 | 654 | 1.0332 | 1,971,303,230 | 2015-10-31 |
| 2486 | 2015-11-25 | 20,366,468 | 18,819 | 1.0331 | 1,971,303,230 | 2015-10-31 |
| 2487 | 2015-11-24 | 20,347,649 | 5,954 | 1.0322 | 1,971,303,230 | 2015-10-31 |
| 2488 | 2015-11-23 | 20,341,695 | 8,045 | 1.0319 | 1,971,303,230 | 2015-10-31 |
| 2489 | 2015-11-20 | 20,333,650 | -1,172 | 1.0315 | 1,971,303,230 | 2015-10-31 |
| 2490 | 2015-11-19 | 20,334,822 | 42,629 | 1.0315 | 1,971,303,230 | 2015-10-31 |
| 2491 | 2015-11-18 | 20,292,193 | -16,542 | 1.0294 | 1,971,303,230 | 2015-10-31 |
| 2492 | 2015-11-17 | 20,308,735 | 30,030 | 1.0302 | 1,971,303,230 | 2015-10-31 |
| 2493 | 2015-11-16 | 20,278,705 | -182,100 | 1.0287 | 1,971,303,230 | 2015-10-31 |
| 2494 | 2015-11-13 | 20,460,805 | 13,439 | 1.0379 | 1,971,303,230 | 2015-10-31 |
| 2495 | 2015-11-12 | 20,447,366 | 1,954 | 1.0373 | 1,971,303,230 | 2015-10-31 |
| 2496 | 2015-11-11 | 20,445,412 | -25,881 | 1.0372 | 1,971,303,230 | 2015-10-31 |
| 2497 | 2015-11-10 | 20,471,293 | -16,944 | 1.0385 | 1,971,303,230 | 2015-10-31 |
| 2498 | 2015-11-09 | 20,488,237 | -2,033 | 1.0393 | 1,971,303,230 | 2015-10-31 |
| 2499 | 2015-11-06 | 20,490,270 | 1,998 | 1.0394 | 1,971,303,230 | 2015-10-31 |
| 2500 | 2015-11-05 | 20,488,272 | 5,300 | 1.0393 | 1,971,303,230 | 2015-10-31 |
| 2501 | 2015-11-04 | 20,482,972 | -457 | 1.0391 | 1,971,303,230 | 2015-10-31 |
| 2502 | 2015-11-03 | 20,483,429 | 13,376 | 1.0391 | 1,971,303,230 | 2015-10-31 |
| 2503 | 2015-11-02 | 20,470,053 | -51,557 | 1.0384 | 1,971,303,230 | 2015-10-31 |
| 2504 | 2015-10-30 | 20,521,610 | -22,889 | 1.0410 | 1,971,279,491 | 2015-09-30 |
| 2505 | 2015-10-29 | 20,544,499 | 409 | 1.0422 | 1,971,279,491 | 2015-09-30 |
| 2506 | 2015-10-28 | 20,544,090 | 6,820 | 1.0422 | 1,971,279,491 | 2015-09-30 |
| 2507 | 2015-10-27 | 20,537,270 | 83,497 | 1.0418 | 1,971,279,491 | 2015-09-30 |
| 2508 | 2015-10-26 | 20,453,773 | -86,800 | 1.0376 | 1,971,279,491 | 2015-09-30 |
| 2509 | 2015-10-23 | 20,540,573 | 9,224 | 1.0420 | 1,971,279,491 | 2015-09-30 |
| 2510 | 2015-10-22 | 20,531,349 | 22,060 | 1.0415 | 1,971,279,491 | 2015-09-30 |
| 2511 | 2015-10-20 | 20,509,289 | -11,740 | 1.0404 | 1,971,279,491 | 2015-09-30 |
| 2512 | 2015-10-19 | 20,521,029 | -317,220 | 1.0410 | 1,971,279,491 | 2015-09-30 |
| 2513 | 2015-10-16 | 20,838,249 | 2,875 | 1.0571 | 1,971,279,491 | 2015-09-30 |
| 2514 | 2015-10-15 | 20,835,374 | -3,303 | 1.0569 | 1,971,279,491 | 2015-09-30 |
| 2515 | 2015-10-14 | 20,838,677 | 67,043 | 1.0571 | 1,971,279,491 | 2015-09-30 |
| 2516 | 2015-10-13 | 20,771,634 | 6,271 | 1.0537 | 1,971,279,491 | 2015-09-30 |
| 2517 | 2015-10-12 | 20,765,363 | 21,587 | 1.0534 | 1,971,279,491 | 2015-09-30 |
| 2518 | 2015-10-09 | 20,743,776 | -34,932 | 1.0523 | 1,971,279,491 | 2015-09-30 |
| 2519 | 2015-10-08 | 20,778,708 | 1,600 | 1.0541 | 1,971,279,491 | 2015-09-30 |
| 2520 | 2015-10-07 | 20,777,108 | 42,896 | 1.0540 | 1,971,279,491 | 2015-09-30 |
| 2521 | 2015-10-06 | 20,734,212 | 170,244 | 1.0518 | 1,971,279,491 | 2015-09-30 |
| 2522 | 2015-10-05 | 20,563,968 | -162,144 | 1.0432 | 1,971,279,491 | 2015-09-30 |
| 2523 | 2015-10-02 | 20,726,112 | -45,582 | 1.0514 | 1,971,279,491 | 2015-09-30 |
| 2524 | 2015-09-30 | 20,771,694 | 97,728 | 1.0537 | 1,971,279,491 | 2015-09-30 |
| 2525 | 2015-09-29 | 20,673,966 | -2,500 | 1.0488 | 1,971,256,244 | 2015-08-31 |
| 2526 | 2015-09-25 | 20,676,466 | -3,663 | 1.0489 | 1,971,256,244 | 2015-08-31 |
| 2527 | 2015-09-24 | 20,680,129 | -988 | 1.0491 | 1,971,256,244 | 2015-08-31 |
| 2528 | 2015-09-23 | 20,681,117 | 4,661 | 1.0491 | 1,971,256,244 | 2015-08-31 |
| 2529 | 2015-09-22 | 20,676,456 | -1,662 | 1.0489 | 1,971,256,244 | 2015-08-31 |
| 2530 | 2015-09-21 | 20,678,118 | -9,475 | 1.0490 | 1,971,256,244 | 2015-08-31 |
| 2531 | 2015-09-18 | 20,687,593 | -3,406 | 1.0495 | 1,971,256,244 | 2015-08-31 |
| 2532 | 2015-09-17 | 20,690,999 | -11,780 | 1.0496 | 1,971,256,244 | 2015-08-31 |
| 2533 | 2015-09-16 | 20,702,779 | -11,037 | 1.0502 | 1,971,256,244 | 2015-08-31 |
| 2534 | 2015-09-15 | 20,713,816 | -7,481 | 1.0508 | 1,971,256,244 | 2015-08-31 |
| 2535 | 2015-09-14 | 20,721,297 | -6,368 | 1.0512 | 1,971,256,244 | 2015-08-31 |
| 2536 | 2015-09-11 | 20,727,665 | -2,321 | 1.0515 | 1,971,256,244 | 2015-08-31 |
| 2537 | 2015-09-10 | 20,729,986 | -8,162 | 1.0516 | 1,971,256,244 | 2015-08-31 |
| 2538 | 2015-09-09 | 20,738,148 | -28,563 | 1.0520 | 1,971,256,244 | 2015-08-31 |
| 2539 | 2015-09-08 | 20,766,711 | -94,470 | 1.0535 | 1,971,256,244 | 2015-08-31 |
| 2540 | 2015-09-07 | 20,861,181 | -29,876 | 1.0583 | 1,971,256,244 | 2015-08-31 |
| 2541 | 2015-09-04 | 20,891,057 | -193,300 | 1.0598 | 1,971,256,244 | 2015-08-31 |
| 2542 | 2015-09-02 | 21,084,357 | 17,793 | 1.0696 | 1,971,256,244 | 2015-08-31 |
| 2543 | 2015-09-01 | 21,066,564 | 2,784 | 1.0687 | 1,971,256,244 | 2015-08-31 |
| 2544 | 2015-08-31 | 21,063,780 | -205,184 | 1.0685 | 1,971,256,244 | 2015-08-31 |
| 2545 | 2015-08-28 | 21,268,964 | 122,958 | 1.0790 | 1,971,192,652 | 2015-07-31 |
| 2546 | 2015-08-27 | 21,146,006 | -101,028 | 1.0728 | 1,971,192,652 | 2015-07-31 |
| 2547 | 2015-08-26 | 21,247,034 | 8,138 | 1.0779 | 1,971,192,652 | 2015-07-31 |
| 2548 | 2015-08-25 | 21,238,896 | 18,732 | 1.0775 | 1,971,192,652 | 2015-07-31 |
| 2549 | 2015-08-24 | 21,220,164 | 162,429 | 1.0765 | 1,971,192,652 | 2015-07-31 |
| 2550 | 2015-08-21 | 21,057,735 | 2,202 | 1.0683 | 1,971,192,652 | 2015-07-31 |
| 2551 | 2015-08-20 | 21,055,533 | 243,310 | 1.0682 | 1,971,192,652 | 2015-07-31 |
| 2552 | 2015-08-19 | 20,812,223 | 90,078 | 1.0558 | 1,971,192,652 | 2015-07-31 |
| 2553 | 2015-08-18 | 20,722,145 | 20,300 | 1.0512 | 1,971,192,652 | 2015-07-31 |
| 2554 | 2015-08-17 | 20,701,845 | -59,267 | 1.0502 | 1,971,192,652 | 2015-07-31 |
| 2555 | 2015-08-14 | 20,761,112 | -195,790 | 1.0532 | 1,971,192,652 | 2015-07-31 |
| 2556 | 2015-08-13 | 20,956,902 | -70,519 | 1.0632 | 1,971,192,652 | 2015-07-31 |
| 2557 | 2015-08-12 | 21,027,421 | -34,358 | 1.0667 | 1,971,192,652 | 2015-07-31 |
| 2558 | 2015-08-11 | 21,061,779 | -15,500 | 1.0685 | 1,971,192,652 | 2015-07-31 |
| 2559 | 2015-08-10 | 21,077,279 | -329,793 | 1.0693 | 1,971,192,652 | 2015-07-31 |
| 2560 | 2015-08-07 | 21,407,072 | -275,308 | 1.0860 | 1,971,192,652 | 2015-07-31 |
| 2561 | 2015-08-06 | 21,682,380 | -2,592 | 1.1000 | 1,971,192,652 | 2015-07-31 |
| 2562 | 2015-08-05 | 21,684,972 | -5,212 | 1.1001 | 1,971,192,652 | 2015-07-31 |
| 2563 | 2015-08-04 | 21,690,184 | -310 | 1.1004 | 1,971,192,652 | 2015-07-31 |
| 2564 | 2015-08-03 | 21,690,494 | -5,523 | 1.1004 | 1,971,192,652 | 2015-07-31 |
| 2565 | 2015-07-31 | 21,696,017 | -11,656 | 1.1007 | 1,971,192,652 | 2015-07-31 |
| 2566 | 2015-07-30 | 21,707,673 | -14,892 | 1.1013 | 1,971,064,453 | 2015-06-30 |
| 2567 | 2015-07-29 | 21,722,565 | 12,409 | 1.1021 | 1,971,064,453 | 2015-06-30 |
| 2568 | 2015-07-28 | 21,710,156 | -20,258 | 1.1014 | 1,971,064,453 | 2015-06-30 |
| 2569 | 2015-07-27 | 21,730,414 | 2,550 | 1.1025 | 1,971,064,453 | 2015-06-30 |
| 2570 | 2015-07-24 | 21,727,864 | -203,384 | 1.1023 | 1,971,064,453 | 2015-06-30 |
| 2571 | 2015-07-23 | 21,931,248 | -2,188 | 1.1127 | 1,971,064,453 | 2015-06-30 |
| 2572 | 2015-07-22 | 21,933,436 | -47,608 | 1.1128 | 1,971,064,453 | 2015-06-30 |
| 2573 | 2015-07-21 | 21,981,044 | 2,430 | 1.1152 | 1,971,064,453 | 2015-06-30 |
| 2574 | 2015-07-20 | 21,978,614 | 306 | 1.1151 | 1,971,064,453 | 2015-06-30 |
| 2575 | 2015-07-17 | 21,978,308 | 1,268 | 1.1150 | 1,971,064,453 | 2015-06-30 |
| 2576 | 2015-07-16 | 21,977,040 | 41,325 | 1.1150 | 1,971,064,453 | 2015-06-30 |
| 2577 | 2015-07-15 | 21,935,715 | 4,652 | 1.1129 | 1,971,064,453 | 2015-06-30 |
| 2578 | 2015-07-14 | 21,931,063 | -51,698 | 1.1127 | 1,971,064,453 | 2015-06-30 |
| 2579 | 2015-07-13 | 21,982,761 | 11,135 | 1.1153 | 1,971,064,453 | 2015-06-30 |
| 2580 | 2015-07-10 | 21,971,626 | -112,381 | 1.1147 | 1,971,064,453 | 2015-06-30 |
| 2581 | 2015-07-09 | 22,084,007 | -23,537 | 1.1204 | 1,971,064,453 | 2015-06-30 |
| 2582 | 2015-07-08 | 22,107,544 | 39,231 | 1.1216 | 1,971,064,453 | 2015-06-30 |
| 2583 | 2015-07-07 | 22,068,313 | 4,377 | 1.1196 | 1,971,064,453 | 2015-06-30 |
| 2584 | 2015-07-06 | 22,063,936 | -1,823 | 1.1194 | 1,971,064,453 | 2015-06-30 |
| 2585 | 2015-07-03 | 22,065,759 | 8,436 | 1.1195 | 1,971,064,453 | 2015-06-30 |
| 2586 | 2015-07-02 | 22,057,323 | 31,884 | 1.1191 | 1,971,064,453 | 2015-06-30 |
| 2587 | 2015-06-30 | 22,025,439 | -51,391 | 1.1174 | 1,971,064,453 | 2015-06-30 |
| 2588 | 2015-06-29 | 22,076,830 | 4,812 | 1.1202 | 1,970,750,152 | 2015-05-31 |
| 2589 | 2015-06-26 | 22,072,018 | -135,376 | 1.1200 | 1,970,750,152 | 2015-05-31 |
| 2590 | 2015-06-25 | 22,207,394 | -43,456 | 1.1268 | 1,970,750,152 | 2015-05-31 |
| 2591 | 2015-06-24 | 22,250,850 | 25,754 | 1.1291 | 1,970,750,152 | 2015-05-31 |
| 2592 | 2015-06-23 | 22,225,096 | -4,369 | 1.1277 | 1,970,750,152 | 2015-05-31 |
| 2593 | 2015-06-22 | 22,229,465 | -231,792 | 1.1280 | 1,970,750,152 | 2015-05-31 |
| 2594 | 2015-06-19 | 22,461,257 | 103,565 | 1.1397 | 1,970,750,152 | 2015-05-31 |
| 2595 | 2015-06-18 | 22,357,692 | 33,216 | 1.1345 | 1,970,750,152 | 2015-05-31 |
| 2596 | 2015-06-17 | 22,324,476 | -89,586 | 1.1328 | 1,970,750,152 | 2015-05-31 |
| 2597 | 2015-06-16 | 22,414,062 | 96,028 | 1.1373 | 1,970,750,152 | 2015-05-31 |
| 2598 | 2015-06-15 | 22,318,034 | -19,928 | 1.1325 | 1,970,750,152 | 2015-05-31 |
| 2599 | 2015-06-12 | 22,337,962 | 55,153 | 1.1335 | 1,970,750,152 | 2015-05-31 |
| 2600 | 2015-06-11 | 22,282,809 | -80,070 | 1.1307 | 1,970,750,152 | 2015-05-31 |
| 2601 | 2015-06-10 | 22,362,879 | -14,495 | 1.1347 | 1,970,750,152 | 2015-05-31 |
| 2602 | 2015-06-09 | 22,377,374 | -12,760 | 1.1355 | 1,970,750,152 | 2015-05-31 |
| 2603 | 2015-06-08 | 22,390,134 | -68,760 | 1.1361 | 1,970,750,152 | 2015-05-31 |
| 2604 | 2015-06-05 | 22,458,894 | -50,580 | 1.1396 | 1,970,750,152 | 2015-05-31 |
| 2605 | 2015-06-04 | 22,509,474 | 9,076 | 1.1422 | 1,970,750,152 | 2015-05-31 |
| 2606 | 2015-06-03 | 22,500,398 | -161,106 | 1.1417 | 1,970,750,152 | 2015-05-31 |
| 2607 | 2015-06-02 | 22,661,504 | 267,234 | 1.1499 | 1,970,750,152 | 2015-05-31 |
| 2608 | 2015-06-01 | 22,394,270 | -5,672 | 1.1363 | 1,970,750,152 | 2015-05-31 |
| 2609 | 2015-05-29 | 22,399,942 | 53,011 | 1.1369 | 1,970,270,342 | 2015-04-30 |
| 2610 | 2015-05-28 | 22,346,931 | 140,310 | 1.1342 | 1,970,270,342 | 2015-04-30 |
| 2611 | 2015-05-27 | 22,206,621 | -247,803 | 1.1271 | 1,970,270,342 | 2015-04-30 |
| 2612 | 2015-05-26 | 22,454,424 | 357,592 | 1.1397 | 1,970,270,342 | 2015-04-30 |
| 2613 | 2015-05-22 | 22,096,832 | 129,528 | 1.1215 | 1,970,270,342 | 2015-04-30 |
| 2614 | 2015-05-21 | 21,967,304 | -71,826 | 1.1149 | 1,970,270,342 | 2015-04-30 |
| 2615 | 2015-05-20 | 22,039,130 | 25,105 | 1.1186 | 1,970,270,342 | 2015-04-30 |
| 2616 | 2015-05-19 | 22,014,025 | 6,964 | 1.1173 | 1,970,270,342 | 2015-04-30 |
| 2617 | 2015-05-18 | 22,007,061 | -266,245 | 1.1170 | 1,970,270,342 | 2015-04-30 |
| 2618 | 2015-05-15 | 22,273,306 | -164,378 | 1.1305 | 1,970,270,342 | 2015-04-30 |
| 2619 | 2015-05-14 | 22,437,684 | -118,428 | 1.1388 | 1,970,270,342 | 2015-04-30 |
| 2620 | 2015-05-13 | 22,556,112 | -11,352 | 1.1448 | 1,970,270,342 | 2015-04-30 |
| 2621 | 2015-05-12 | 22,567,464 | -216,666 | 1.1454 | 1,970,270,342 | 2015-04-30 |
| 2622 | 2015-05-11 | 22,784,130 | -84,059 | 1.1564 | 1,970,270,342 | 2015-04-30 |
| 2623 | 2015-05-08 | 22,868,189 | 5,907 | 1.1607 | 1,970,270,342 | 2015-04-30 |
| 2624 | 2015-05-07 | 22,862,282 | 27,295 | 1.1604 | 1,970,270,342 | 2015-04-30 |
| 2625 | 2015-05-06 | 22,834,987 | 662 | 1.1590 | 1,970,270,342 | 2015-04-30 |
| 2626 | 2015-05-05 | 22,834,325 | -565 | 1.1589 | 1,970,270,342 | 2015-04-30 |
| 2627 | 2015-05-04 | 22,834,890 | -118,743 | 1.1590 | 1,970,270,342 | 2015-04-30 |
| 2628 | 2015-04-30 | 22,953,633 | -7,403 | 1.1650 | 1,970,270,342 | 2015-04-30 |
| 2629 | 2015-04-29 | 22,961,036 | 25,300 | 1.1655 | 1,970,113,134 | 2015-03-31 |
| 2630 | 2015-04-28 | 22,935,736 | -86,121 | 1.1642 | 1,970,113,134 | 2015-03-31 |
| 2631 | 2015-04-27 | 23,021,857 | 18,040 | 1.1686 | 1,970,113,134 | 2015-03-31 |
| 2632 | 2015-04-24 | 23,003,817 | 8,057 | 1.1676 | 1,970,113,134 | 2015-03-31 |
| 2633 | 2015-04-23 | 22,995,760 | 9,302 | 1.1672 | 1,970,113,134 | 2015-03-31 |
| 2634 | 2015-04-22 | 22,986,458 | -77,646 | 1.1668 | 1,970,113,134 | 2015-03-31 |
| 2635 | 2015-04-21 | 23,064,104 | -98,439 | 1.1707 | 1,970,113,134 | 2015-03-31 |
| 2636 | 2015-04-20 | 23,162,543 | -91,546 | 1.1757 | 1,970,113,134 | 2015-03-31 |
| 2637 | 2015-04-17 | 23,254,089 | -55,399 | 1.1803 | 1,970,113,134 | 2015-03-31 |
| 2638 | 2015-04-16 | 23,309,488 | 30,095 | 1.1832 | 1,970,113,134 | 2015-03-31 |
| 2639 | 2015-04-15 | 23,279,393 | -59,050 | 1.1816 | 1,970,113,134 | 2015-03-31 |
| 2640 | 2015-04-14 | 23,338,443 | -2,600 | 1.1846 | 1,970,113,134 | 2015-03-31 |
| 2641 | 2015-04-13 | 23,341,043 | 24,221 | 1.1848 | 1,970,113,134 | 2015-03-31 |
| 2642 | 2015-04-10 | 23,316,822 | 42,200 | 1.1835 | 1,970,113,134 | 2015-03-31 |
| 2643 | 2015-04-09 | 23,274,622 | -21,824 | 1.1814 | 1,970,113,134 | 2015-03-31 |
| 2644 | 2015-04-08 | 23,296,446 | 2,170 | 1.1825 | 1,970,113,134 | 2015-03-31 |
| 2645 | 2015-04-02 | 23,294,276 | -42,964 | 1.1824 | 1,970,113,134 | 2015-03-31 |
| 2646 | 2015-04-01 | 23,337,240 | -21,922 | 1.1846 | 1,970,113,134 | 2015-03-31 |
| 2647 | 2015-03-31 | 23,359,162 | 18,978 | 1.1857 | 1,970,113,134 | 2015-03-31 |
| 2648 | 2015-03-30 | 23,340,184 | -2,790 | 1.1848 | 1,969,988,686 | 2015-02-28 |
| 2649 | 2015-03-27 | 23,342,974 | -29,047 | 1.1849 | 1,969,988,686 | 2015-02-28 |
| 2650 | 2015-03-26 | 23,372,021 | 18,974 | 1.1864 | 1,969,988,686 | 2015-02-28 |
| 2651 | 2015-03-25 | 23,353,047 | 23,752 | 1.1854 | 1,969,988,686 | 2015-02-28 |
| 2652 | 2015-03-24 | 23,329,295 | 151,046 | 1.1842 | 1,969,988,686 | 2015-02-28 |
| 2653 | 2015-03-23 | 23,178,249 | -79,610 | 1.1766 | 1,969,988,686 | 2015-02-28 |
| 2654 | 2015-03-20 | 23,257,859 | -50,932 | 1.1806 | 1,969,988,686 | 2015-02-28 |
| 2655 | 2015-03-19 | 23,308,791 | 19,717 | 1.1832 | 1,969,988,686 | 2015-02-28 |
| 2656 | 2015-03-18 | 23,289,074 | -231,284 | 1.1822 | 1,969,988,686 | 2015-02-28 |
| 2657 | 2015-03-17 | 23,520,358 | -56,029 | 1.1939 | 1,969,988,686 | 2015-02-28 |
| 2658 | 2015-03-16 | 23,576,387 | 253,505 | 1.1968 | 1,969,988,686 | 2015-02-28 |
| 2659 | 2015-03-13 | 23,322,882 | -29,840 | 1.1839 | 1,969,988,686 | 2015-02-28 |
| 2660 | 2015-03-12 | 23,352,722 | 1,328 | 1.1854 | 1,969,988,686 | 2015-02-28 |
| 2661 | 2015-03-11 | 23,351,394 | -7,547 | 1.1854 | 1,969,988,686 | 2015-02-28 |
| 2662 | 2015-03-10 | 23,358,941 | 18,599 | 1.1857 | 1,969,988,686 | 2015-02-28 |
| 2663 | 2015-03-09 | 23,340,342 | -189,872 | 1.1848 | 1,969,988,686 | 2015-02-28 |
| 2664 | 2015-03-06 | 23,530,214 | -215,769 | 1.1944 | 1,969,988,686 | 2015-02-28 |
| 2665 | 2015-03-05 | 23,745,983 | 235,317 | 1.2054 | 1,969,988,686 | 2015-02-28 |
| 2666 | 2015-03-04 | 23,510,666 | -171,664 | 1.1934 | 1,969,988,686 | 2015-02-28 |
| 2667 | 2015-03-03 | 23,682,330 | -1,977 | 1.2022 | 1,969,988,686 | 2015-02-28 |
| 2668 | 2015-03-02 | 23,684,307 | 140,440 | 1.2023 | 1,969,988,686 | 2015-02-28 |
| 2669 | 2015-02-27 | 23,543,867 | -74,537 | 1.1952 | 1,969,895,346 | 2015-01-31 |
| 2670 | 2015-02-26 | 23,618,404 | 2,079 | 1.1990 | 1,969,895,346 | 2015-01-31 |
| 2671 | 2015-02-25 | 23,616,325 | 59,722 | 1.1989 | 1,969,895,346 | 2015-01-31 |
| 2672 | 2015-02-24 | 23,556,603 | 13,515 | 1.1958 | 1,969,895,346 | 2015-01-31 |
| 2673 | 2015-02-23 | 23,543,088 | -3,625 | 1.1951 | 1,969,895,346 | 2015-01-31 |
| 2674 | 2015-02-18 | 23,546,713 | 0 | 1.1953 | 1,969,895,346 | 2015-01-31 |
| 2675 | 2015-02-17 | 23,546,713 | -219,718 | 1.1953 | 1,969,895,346 | 2015-01-31 |
| 2676 | 2015-02-16 | 23,766,431 | -6,014 | 1.2065 | 1,969,895,346 | 2015-01-31 |
| 2677 | 2015-02-13 | 23,772,445 | 115,209 | 1.2068 | 1,969,895,346 | 2015-01-31 |
| 2678 | 2015-02-12 | 23,657,236 | 8,327 | 1.2009 | 1,969,895,346 | 2015-01-31 |
| 2679 | 2015-02-11 | 23,648,909 | 2,182 | 1.2005 | 1,969,895,346 | 2015-01-31 |
| 2680 | 2015-02-10 | 23,646,727 | 134,047 | 1.2004 | 1,969,895,346 | 2015-01-31 |
| 2681 | 2015-02-09 | 23,512,680 | 62,059 | 1.1936 | 1,969,895,346 | 2015-01-31 |
| 2682 | 2015-02-06 | 23,450,621 | 5,135 | 1.1905 | 1,969,895,346 | 2015-01-31 |
| 2683 | 2015-02-05 | 23,445,486 | -76,535 | 1.1902 | 1,969,895,346 | 2015-01-31 |
| 2684 | 2015-02-04 | 23,522,021 | 41,878 | 1.1941 | 1,969,895,346 | 2015-01-31 |
| 2685 | 2015-02-03 | 23,480,143 | 347,038 | 1.1919 | 1,969,895,346 | 2015-01-31 |
| 2686 | 2015-02-02 | 23,133,105 | 211,859 | 1.1743 | 1,969,895,346 | 2015-01-31 |
| 2687 | 2015-01-30 | 22,921,246 | -132,449 | 1.1637 | 1,969,763,300 | 2015-01-30 |
| 2688 | 2015-01-29 | 23,053,695 | -4,018 | 1.2367 | 1,864,115,966 | 2014-12-31 |
| 2689 | 2015-01-28 | 23,057,713 | 217,678 | 1.2369 | 1,864,115,966 | 2014-12-31 |
| 2690 | 2015-01-27 | 22,840,035 | 149,602 | 1.2252 | 1,864,115,966 | 2014-12-31 |
| 2691 | 2015-01-26 | 22,690,433 | 620,215 | 1.2172 | 1,864,115,966 | 2014-12-31 |
| 2692 | 2015-01-23 | 22,070,218 | -8,177 | 1.1840 | 1,864,115,966 | 2014-12-31 |
| 2693 | 2015-01-22 | 22,078,395 | -96,210 | 1.1844 | 1,864,115,966 | 2014-12-31 |
| 2694 | 2015-01-21 | 22,174,605 | 149,777 | 1.1896 | 1,864,115,966 | 2014-12-31 |
| 2695 | 2015-01-20 | 22,024,828 | 68,317 | 1.1815 | 1,864,115,966 | 2014-12-31 |
| 2696 | 2015-01-19 | 21,956,511 | 286,561 | 1.1779 | 1,864,115,966 | 2014-12-31 |
| 2697 | 2015-01-16 | 21,669,950 | 18,316 | 1.1625 | 1,864,115,966 | 2014-12-31 |
| 2698 | 2015-01-15 | 21,651,634 | 10,910 | 1.1615 | 1,864,115,966 | 2014-12-31 |
| 2699 | 2015-01-14 | 21,640,724 | -27,946 | 1.1609 | 1,864,115,966 | 2014-12-31 |
| 2700 | 2015-01-13 | 21,668,670 | -8,183 | 1.1624 | 1,864,115,966 | 2014-12-31 |
| 2701 | 2015-01-12 | 21,676,853 | 16,706 | 1.1628 | 1,864,115,966 | 2014-12-31 |
| 2702 | 2015-01-09 | 21,660,147 | -64,122 | 1.1620 | 1,864,115,966 | 2014-12-31 |
| 2703 | 2015-01-08 | 21,724,269 | -16,714 | 1.1654 | 1,864,115,966 | 2014-12-31 |
| 2704 | 2015-01-07 | 21,740,983 | -18,428 | 1.1663 | 1,864,115,966 | 2014-12-31 |
| 2705 | 2015-01-06 | 21,759,411 | -184,551 | 1.1673 | 1,864,115,966 | 2014-12-31 |
| 2706 | 2015-01-05 | 21,943,962 | 7,707 | 1.1772 | 1,864,115,966 | 2014-12-31 |
| 2707 | 2015-01-02 | 21,936,255 | 187 | 1.1768 | 1,864,115,966 | 2014-12-31 |
| 2708 | 2014-12-31 | 21,936,068 | 1,104 | 1.1768 | 1,864,115,966 | 2014-12-31 |
| 2709 | 2014-12-30 | 21,934,964 | 109,867 | 1.1768 | 1,863,894,528 | 2014-11-30 |
| 2710 | 2014-12-29 | 21,825,097 | 21,092 | 1.1709 | 1,863,894,528 | 2014-11-30 |
| 2711 | 2014-12-24 | 21,804,005 | -100 | 1.1698 | 1,863,894,528 | 2014-11-30 |
| 2712 | 2014-12-23 | 21,804,105 | 19,287 | 1.1698 | 1,863,894,528 | 2014-11-30 |
| 2713 | 2014-12-22 | 21,784,818 | 107,395 | 1.1688 | 1,863,894,528 | 2014-11-30 |
| 2714 | 2014-12-19 | 21,677,423 | 19,219 | 1.1630 | 1,863,894,528 | 2014-11-30 |
| 2715 | 2014-12-18 | 21,658,204 | -10,124 | 1.1620 | 1,863,894,528 | 2014-11-30 |
| 2716 | 2014-12-17 | 21,668,328 | 9,964 | 1.1625 | 1,863,894,528 | 2014-11-30 |
| 2717 | 2014-12-16 | 21,658,364 | -10,992 | 1.1620 | 1,863,894,528 | 2014-11-30 |
| 2718 | 2014-12-15 | 21,669,356 | -17,686 | 1.1626 | 1,863,894,528 | 2014-11-30 |
| 2719 | 2014-12-12 | 21,687,042 | -11,769 | 1.1635 | 1,863,894,528 | 2014-11-30 |
| 2720 | 2014-12-11 | 21,698,811 | 8,581 | 1.1642 | 1,863,894,528 | 2014-11-30 |
| 2721 | 2014-12-10 | 21,690,230 | 18,606 | 1.1637 | 1,863,894,528 | 2014-11-30 |
| 2722 | 2014-12-09 | 21,671,624 | -70,352 | 1.1627 | 1,863,894,528 | 2014-11-30 |
| 2723 | 2014-12-08 | 21,741,976 | -98,701 | 1.1665 | 1,863,894,528 | 2014-11-30 |
| 2724 | 2014-12-05 | 21,840,677 | -97,937 | 1.1718 | 1,863,894,528 | 2014-11-30 |
| 2725 | 2014-12-04 | 21,938,614 | 12,843 | 1.1770 | 1,863,894,528 | 2014-11-30 |
| 2726 | 2014-12-03 | 21,925,771 | 25,782 | 1.1763 | 1,863,894,528 | 2014-11-30 |
| 2727 | 2014-12-02 | 21,899,989 | 332 | 1.1750 | 1,863,894,528 | 2014-11-30 |
| 2728 | 2014-12-01 | 21,899,657 | 295,592 | 1.1749 | 1,863,894,528 | 2014-11-30 |
| 2729 | 2014-11-28 | 21,604,065 | -49,937 | 1.1592 | 1,863,676,868 | 2014-10-31 |
| 2730 | 2014-11-27 | 21,654,002 | -13,348 | 1.1619 | 1,863,676,868 | 2014-10-31 |
| 2731 | 2014-11-26 | 21,667,350 | -35,979 | 1.1626 | 1,863,676,868 | 2014-10-31 |
| 2732 | 2014-11-25 | 21,703,329 | 41,120 | 1.1645 | 1,863,676,868 | 2014-10-31 |
| 2733 | 2014-11-24 | 21,662,209 | -151,395 | 1.1623 | 1,863,676,868 | 2014-10-31 |
| 2734 | 2014-11-21 | 21,813,604 | 24,506 | 1.1705 | 1,863,676,868 | 2014-10-31 |
| 2735 | 2014-11-20 | 21,789,098 | 45,858 | 1.1691 | 1,863,676,868 | 2014-10-31 |
| 2736 | 2014-11-19 | 21,743,240 | -244,868 | 1.1667 | 1,863,676,868 | 2014-10-31 |
| 2737 | 2014-11-18 | 21,988,108 | 18,382 | 1.1798 | 1,863,676,868 | 2014-10-31 |
| 2738 | 2014-11-17 | 21,969,726 | -15,548 | 1.1788 | 1,863,676,868 | 2014-10-31 |
| 2739 | 2014-11-14 | 21,985,274 | -169,228 | 1.1797 | 1,863,676,868 | 2014-10-31 |
| 2740 | 2014-11-13 | 22,154,502 | 1,525 | 1.1888 | 1,863,676,868 | 2014-10-31 |
| 2741 | 2014-11-12 | 22,152,977 | 30,337 | 1.1887 | 1,863,676,868 | 2014-10-31 |
| 2742 | 2014-11-11 | 22,122,640 | -26,876 | 1.1870 | 1,863,676,868 | 2014-10-31 |
| 2743 | 2014-11-10 | 22,149,516 | 45,794 | 1.1885 | 1,863,676,868 | 2014-10-31 |
| 2744 | 2014-11-07 | 22,103,722 | 5,879 | 1.1860 | 1,863,676,868 | 2014-10-31 |
| 2745 | 2014-11-06 | 22,097,843 | -1,676 | 1.1857 | 1,863,676,868 | 2014-10-31 |
| 2746 | 2014-11-05 | 22,099,519 | 89,150 | 1.1858 | 1,863,676,868 | 2014-10-31 |
| 2747 | 2014-11-04 | 22,010,369 | -122,400 | 1.1810 | 1,863,676,868 | 2014-10-31 |
| 2748 | 2014-11-03 | 22,132,769 | 11,064 | 1.1876 | 1,863,676,868 | 2014-10-31 |
| 2749 | 2014-10-31 | 22,121,705 | 52,819 | 1.1870 | 1,863,676,868 | 2014-10-31 |
| 2750 | 2014-10-30 | 22,068,886 | -50,299 | 1.1842 | 1,863,617,436 | 2014-09-30 |
| 2751 | 2014-10-29 | 22,119,185 | 9,140 | 1.1869 | 1,863,617,436 | 2014-09-30 |
| 2752 | 2014-10-28 | 22,110,045 | 48,917 | 1.1864 | 1,863,617,436 | 2014-09-30 |
| 2753 | 2014-10-27 | 22,061,128 | -10,642 | 1.1838 | 1,863,617,436 | 2014-09-30 |
| 2754 | 2014-10-24 | 22,071,770 | -128,313 | 1.1844 | 1,863,617,436 | 2014-09-30 |
| 2755 | 2014-10-23 | 22,200,083 | 376,860 | 1.1912 | 1,863,617,436 | 2014-09-30 |
| 2756 | 2014-10-22 | 21,823,223 | 243,752 | 1.1710 | 1,863,617,436 | 2014-09-30 |
| 2757 | 2014-10-21 | 21,579,471 | 33,300 | 1.1579 | 1,863,617,436 | 2014-09-30 |
| 2758 | 2014-10-20 | 21,546,171 | -32,496 | 1.1561 | 1,863,617,436 | 2014-09-30 |
| 2759 | 2014-10-17 | 21,578,667 | -32,226 | 1.1579 | 1,863,617,436 | 2014-09-30 |
| 2760 | 2014-10-16 | 21,610,893 | -29,226 | 1.1596 | 1,863,617,436 | 2014-09-30 |
| 2761 | 2014-10-15 | 21,640,119 | 32,197 | 1.1612 | 1,863,617,436 | 2014-09-30 |
| 2762 | 2014-10-14 | 21,607,922 | 42,327 | 1.1595 | 1,863,617,436 | 2014-09-30 |
| 2763 | 2014-10-13 | 21,565,595 | 10,656 | 1.1572 | 1,863,617,436 | 2014-09-30 |
| 2764 | 2014-10-10 | 21,554,939 | 226,005 | 1.1566 | 1,863,617,436 | 2014-09-30 |
| 2765 | 2014-10-09 | 21,328,934 | -1,504 | 1.1445 | 1,863,617,436 | 2014-09-30 |
| 2766 | 2014-10-08 | 21,330,438 | 57,540 | 1.1446 | 1,863,617,436 | 2014-09-30 |
| 2767 | 2014-10-07 | 21,272,898 | 39,483 | 1.1415 | 1,863,617,436 | 2014-09-30 |
| 2768 | 2014-10-06 | 21,233,415 | 49,721 | 1.1394 | 1,863,617,436 | 2014-09-30 |
| 2769 | 2014-10-03 | 21,183,694 | 20,646 | 1.1367 | 1,863,617,436 | 2014-09-30 |
| 2770 | 2014-09-30 | 21,163,048 | 69,780 | 1.1356 | 1,863,617,436 | 2014-09-30 |
| 2771 | 2014-09-29 | 21,093,268 | 12,728 | 1.1321 | 1,863,198,331 | 2014-09-19 |
| 2772 | 2014-09-26 | 21,080,540 | 6,000 | 1.1314 | 1,863,198,331 | 2014-09-19 |
| 2773 | 2014-09-25 | 21,074,540 | 3,500 | 1.1311 | 1,863,198,331 | 2014-09-19 |
| 2774 | 2014-09-24 | 21,071,040 | 25,958 | 1.1309 | 1,863,198,331 | 2014-09-19 |
| 2775 | 2014-09-23 | 21,045,082 | -19,029 | 1.1295 | 1,863,198,331 | 2014-09-19 |
| 2776 | 2014-09-22 | 21,064,111 | -194,102 | 1.1305 | 1,863,198,331 | 2014-09-19 |
| 2777 | 2014-09-19 | 21,258,213 | 8,460 | 1.1410 | 1,863,198,331 | 2014-09-19 |
| 2778 | 2014-09-18 | 21,249,753 | -4,676 | 1.1434 | 1,858,438,281 | 2014-08-31 |
| 2779 | 2014-09-17 | 21,254,429 | -12,885 | 1.1437 | 1,858,438,281 | 2014-08-31 |
| 2780 | 2014-09-16 | 21,267,314 | 23,444 | 1.1444 | 1,858,438,281 | 2014-08-31 |
| 2781 | 2014-09-15 | 21,243,870 | -22,770 | 1.1431 | 1,858,438,281 | 2014-08-31 |
| 2782 | 2014-09-12 | 21,266,640 | -966 | 1.1443 | 1,858,438,281 | 2014-08-31 |
| 2783 | 2014-09-11 | 21,267,606 | -3,112 | 1.1444 | 1,858,438,281 | 2014-08-31 |
| 2784 | 2014-09-10 | 21,270,718 | -5,850 | 1.1445 | 1,858,438,281 | 2014-08-31 |
| 2785 | 2014-09-08 | 21,276,568 | -333,422 | 1.1449 | 1,858,438,281 | 2014-08-31 |
| 2786 | 2014-09-05 | 21,609,990 | 19,767 | 1.1628 | 1,858,438,281 | 2014-08-31 |
| 2787 | 2014-09-04 | 21,590,223 | -60,091 | 1.1617 | 1,858,438,281 | 2014-08-31 |
| 2788 | 2014-09-03 | 21,650,314 | 128,225 | 1.1650 | 1,858,438,281 | 2014-08-31 |
| 2789 | 2014-09-02 | 21,522,089 | -17,341 | 1.1581 | 1,858,438,281 | 2014-08-31 |
| 2790 | 2014-09-01 | 21,539,430 | -1,052 | 1.1590 | 1,858,438,281 | 2014-08-31 |
| 2791 | 2014-08-29 | 21,540,482 | -45,240 | 1.1591 | 1,858,345,476 | 2014-07-31 |
| 2792 | 2014-08-28 | 21,585,722 | -53,785 | 1.1616 | 1,858,345,476 | 2014-07-31 |
| 2793 | 2014-08-27 | 21,639,507 | 40,220 | 1.1645 | 1,858,345,476 | 2014-07-31 |
| 2794 | 2014-08-26 | 21,599,287 | -33,505 | 1.1623 | 1,858,345,476 | 2014-07-31 |
| 2795 | 2014-08-25 | 21,632,792 | -3,187 | 1.1641 | 1,858,345,476 | 2014-07-31 |
| 2796 | 2014-08-22 | 21,635,979 | -18,466 | 1.1643 | 1,858,345,476 | 2014-07-31 |
| 2797 | 2014-08-21 | 21,654,445 | 243,435 | 1.1653 | 1,858,345,476 | 2014-07-31 |
| 2798 | 2014-08-20 | 21,411,010 | -28,789 | 1.1522 | 1,858,345,476 | 2014-07-31 |
| 2799 | 2014-08-19 | 21,439,799 | -254,488 | 1.1537 | 1,858,345,476 | 2014-07-31 |
| 2800 | 2014-08-18 | 21,694,287 | -20,366 | 1.1674 | 1,858,345,476 | 2014-07-31 |
| 2801 | 2014-08-15 | 21,714,653 | -4,625 | 1.1685 | 1,858,345,476 | 2014-07-31 |
| 2802 | 2014-08-14 | 21,719,278 | 118,343 | 1.1687 | 1,858,345,476 | 2014-07-31 |
| 2803 | 2014-08-13 | 21,600,935 | -16,460 | 1.1624 | 1,858,345,476 | 2014-07-31 |
| 2804 | 2014-08-12 | 21,617,395 | 26,734 | 1.1633 | 1,858,345,476 | 2014-07-31 |
| 2805 | 2014-08-11 | 21,590,661 | 7,798 | 1.1618 | 1,858,345,476 | 2014-07-31 |
| 2806 | 2014-08-08 | 21,582,863 | 11,812 | 1.1614 | 1,858,345,476 | 2014-07-31 |
| 2807 | 2014-08-07 | 21,571,051 | -6,529 | 1.1608 | 1,858,345,476 | 2014-07-31 |
| 2808 | 2014-08-06 | 21,577,580 | -290,572 | 1.1611 | 1,858,345,476 | 2014-07-31 |
| 2809 | 2014-08-05 | 21,868,152 | 74,157 | 1.1768 | 1,858,345,476 | 2014-07-31 |
| 2810 | 2014-08-04 | 21,793,995 | -199,229 | 1.1728 | 1,858,345,476 | 2014-07-31 |
| 2811 | 2014-08-01 | 21,993,224 | -71,271 | 1.1835 | 1,858,345,476 | 2014-07-31 |
| 2812 | 2014-07-31 | 22,064,495 | -5,800 | 1.1873 | 1,858,345,476 | 2014-07-31 |
| 2813 | 2014-07-30 | 22,070,295 | 21,692 | 1.1877 | 1,858,171,837 | 2014-06-30 |
| 2814 | 2014-07-29 | 22,048,603 | -42 | 1.1866 | 1,858,171,837 | 2014-06-30 |
| 2815 | 2014-07-28 | 22,048,645 | -679,596 | 1.1866 | 1,858,171,837 | 2014-06-30 |
| 2816 | 2014-07-25 | 22,728,241 | -32,917 | 1.2232 | 1,858,171,837 | 2014-06-30 |
| 2817 | 2014-07-24 | 22,761,158 | -66,627 | 1.2249 | 1,858,171,837 | 2014-06-30 |
| 2818 | 2014-07-23 | 22,827,785 | 4,888 | 1.2285 | 1,858,171,837 | 2014-06-30 |
| 2819 | 2014-07-22 | 22,822,897 | -162,571 | 1.2282 | 1,858,171,837 | 2014-06-30 |
| 2820 | 2014-07-21 | 22,985,468 | 10,852 | 1.2370 | 1,858,171,837 | 2014-06-30 |
| 2821 | 2014-07-18 | 22,974,616 | -96,985 | 1.2364 | 1,858,171,837 | 2014-06-30 |
| 2822 | 2014-07-17 | 23,071,601 | -21,116 | 1.2416 | 1,858,171,837 | 2014-06-30 |
| 2823 | 2014-07-16 | 23,092,717 | -43,370 | 1.2428 | 1,858,171,837 | 2014-06-30 |
| 2824 | 2014-07-15 | 23,136,087 | 32,298 | 1.2451 | 1,858,171,837 | 2014-06-30 |
| 2825 | 2014-07-14 | 23,103,789 | 60,557 | 1.2434 | 1,858,171,837 | 2014-06-30 |
| 2826 | 2014-07-11 | 23,043,232 | -60,483 | 1.2401 | 1,858,171,837 | 2014-06-30 |
| 2827 | 2014-07-10 | 23,103,715 | 71,119 | 1.2434 | 1,858,171,837 | 2014-06-30 |
| 2828 | 2014-07-09 | 23,032,596 | -194,340 | 1.2395 | 1,858,171,837 | 2014-06-30 |
| 2829 | 2014-07-08 | 23,226,936 | -1,739 | 1.2500 | 1,858,171,837 | 2014-06-30 |
| 2830 | 2014-07-07 | 23,228,675 | -71,172 | 1.2501 | 1,858,171,837 | 2014-06-30 |
| 2831 | 2014-07-04 | 23,299,847 | -41,914 | 1.2539 | 1,858,171,837 | 2014-06-30 |
| 2832 | 2014-07-03 | 23,341,761 | -60,827 | 1.2562 | 1,858,171,837 | 2014-06-30 |
| 2833 | 2014-07-02 | 23,402,588 | -1,637 | 1.2594 | 1,858,171,837 | 2014-06-30 |
| 2834 | 2014-06-30 | 23,404,225 | -2,284 | 1.2595 | 1,858,171,837 | 2014-06-30 |
| 2835 | 2014-06-27 | 23,406,509 | 20,362 | 1.2598 | 1,857,918,344 | 2014-06-19 |
| 2836 | 2014-06-26 | 23,386,147 | 15,457 | 1.2587 | 1,857,918,344 | 2014-06-19 |
| 2837 | 2014-06-25 | 23,370,690 | -21,466 | 1.2579 | 1,857,918,344 | 2014-06-19 |
| 2838 | 2014-06-24 | 23,392,156 | -10,100 | 1.2591 | 1,857,918,344 | 2014-06-19 |
| 2839 | 2014-06-23 | 23,402,256 | -2,601 | 1.2596 | 1,857,918,344 | 2014-06-19 |
| 2840 | 2014-06-20 | 23,404,857 | -41,203 | 1.2597 | 1,857,918,344 | 2014-06-19 |
| 2841 | 2014-06-19 | 23,446,060 | -80,236 | 1.2620 | 1,857,918,344 | 2014-06-19 |
| 2842 | 2014-06-18 | 23,526,296 | 22,052 | 1.2691 | 1,853,778,466 | 2014-05-31 |
| 2843 | 2014-06-17 | 23,504,244 | -38,467 | 1.2679 | 1,853,778,466 | 2014-05-31 |
| 2844 | 2014-06-16 | 23,542,711 | -198,367 | 1.2700 | 1,853,778,466 | 2014-05-31 |
| 2845 | 2014-06-13 | 23,741,078 | -33,798 | 1.2807 | 1,853,778,466 | 2014-05-31 |
| 2846 | 2014-06-12 | 23,774,876 | -205,149 | 1.2825 | 1,853,778,466 | 2014-05-31 |
| 2847 | 2014-06-11 | 23,980,025 | -7,406 | 1.2936 | 1,853,778,466 | 2014-05-31 |
| 2848 | 2014-06-10 | 23,987,431 | 33,329 | 1.2940 | 1,853,778,466 | 2014-05-31 |
| 2849 | 2014-06-09 | 23,954,102 | -64,686 | 1.2922 | 1,853,778,466 | 2014-05-31 |
| 2850 | 2014-06-06 | 24,018,788 | -21,183 | 1.2957 | 1,853,778,466 | 2014-05-31 |
| 2851 | 2014-06-05 | 24,039,971 | -9,610 | 1.2968 | 1,853,778,466 | 2014-05-31 |
| 2852 | 2014-06-04 | 24,049,581 | 87,700 | 1.2973 | 1,853,778,466 | 2014-05-31 |
| 2853 | 2014-06-03 | 23,961,881 | -118,547 | 1.2926 | 1,853,778,466 | 2014-05-31 |
| 2854 | 2014-05-30 | 24,080,428 | -222,600 | 1.2991 | 1,853,575,025 | 2014-04-30 |
| 2855 | 2014-05-29 | 24,303,028 | -22,400 | 1.3111 | 1,853,575,025 | 2014-04-30 |
| 2856 | 2014-05-28 | 24,325,428 | -21,400 | 1.3124 | 1,853,575,025 | 2014-04-30 |
| 2857 | 2014-05-27 | 24,346,828 | -16,654 | 1.3135 | 1,853,575,025 | 2014-04-30 |
| 2858 | 2014-05-26 | 24,363,482 | -196,998 | 1.3144 | 1,853,575,025 | 2014-04-30 |
| 2859 | 2014-05-23 | 24,560,480 | -8,240 | 1.3250 | 1,853,575,025 | 2014-04-30 |
| 2860 | 2014-05-22 | 24,568,720 | -1,626 | 1.3255 | 1,853,575,025 | 2014-04-30 |
| 2861 | 2014-05-21 | 24,570,346 | 21,967 | 1.3256 | 1,853,575,025 | 2014-04-30 |
| 2862 | 2014-05-20 | 24,548,379 | -4,944 | 1.3244 | 1,853,575,025 | 2014-04-30 |
| 2863 | 2014-05-19 | 24,553,323 | 3,871 | 1.3246 | 1,853,575,025 | 2014-04-30 |
| 2864 | 2014-05-16 | 24,549,452 | -51,390 | 1.3244 | 1,853,575,025 | 2014-04-30 |
| 2865 | 2014-05-15 | 24,600,842 | 648,070 | 1.3272 | 1,853,575,025 | 2014-04-30 |
| 2866 | 2014-05-14 | 23,952,772 | 106,438 | 1.2922 | 1,853,575,025 | 2014-04-30 |
| 2867 | 2014-05-13 | 23,846,334 | -7,445 | 1.2865 | 1,853,575,025 | 2014-04-30 |
| 2868 | 2014-05-12 | 23,853,779 | -647,674 | 1.2869 | 1,853,575,025 | 2014-04-30 |
| 2869 | 2014-05-10 | 24,501,453 | 0 | 1.3218 | 1,853,575,025 | 2014-04-30 |
| 2870 | 2014-05-09 | 24,501,453 | -74,101 | 1.3218 | 1,853,575,025 | 2014-04-30 |
| 2871 | 2014-05-08 | 24,575,554 | -82,838 | 1.3258 | 1,853,575,025 | 2014-04-30 |
| 2872 | 2014-05-07 | 24,658,392 | 13,606 | 1.3303 | 1,853,575,025 | 2014-04-30 |
| 2873 | 2014-05-05 | 24,644,786 | 10,640 | 1.3296 | 1,853,575,025 | 2014-04-30 |
| 2874 | 2014-05-02 | 24,634,146 | -871,166 | 1.3290 | 1,853,575,025 | 2014-04-30 |
| 2875 | 2014-04-30 | 25,505,312 | -8,322 | 1.3760 | 1,853,575,025 | 2014-04-30 |
| 2876 | 2014-04-29 | 25,513,634 | -10,094 | 1.3765 | 1,853,457,321 | 2014-03-31 |
| 2877 | 2014-04-28 | 25,523,728 | -44,736 | 1.3771 | 1,853,457,321 | 2014-03-31 |
| 2878 | 2014-04-25 | 25,568,464 | -3,968 | 1.3795 | 1,853,457,321 | 2014-03-31 |
| 2879 | 2014-04-24 | 25,572,432 | 268,452 | 1.3797 | 1,853,457,321 | 2014-03-31 |
| 2880 | 2014-04-23 | 25,303,980 | -5,772 | 1.3652 | 1,853,457,321 | 2014-03-31 |
| 2881 | 2014-04-22 | 25,309,752 | -17,452 | 1.3655 | 1,853,457,321 | 2014-03-31 |
| 2882 | 2014-04-17 | 25,327,204 | 9,300 | 1.3665 | 1,853,457,321 | 2014-03-31 |
| 2883 | 2014-04-16 | 25,317,904 | 36,546 | 1.3660 | 1,853,457,321 | 2014-03-31 |
| 2884 | 2014-04-15 | 25,281,358 | 17,179 | 1.3640 | 1,853,457,321 | 2014-03-31 |
| 2885 | 2014-04-14 | 25,264,179 | 13,629 | 1.3631 | 1,853,457,321 | 2014-03-31 |
| 2886 | 2014-04-11 | 25,250,550 | 5,536 | 1.3623 | 1,853,457,321 | 2014-03-31 |
| 2887 | 2014-04-10 | 25,245,014 | 5,100 | 1.3620 | 1,853,457,321 | 2014-03-31 |
| 2888 | 2014-04-09 | 25,239,914 | -550 | 1.3618 | 1,853,457,321 | 2014-03-31 |
| 2889 | 2014-04-08 | 25,240,464 | 608 | 1.3618 | 1,853,457,321 | 2014-03-31 |
| 2890 | 2014-04-07 | 25,239,856 | 29,503 | 1.3618 | 1,853,457,321 | 2014-03-31 |
| 2891 | 2014-04-04 | 25,210,353 | 66,225 | 1.3602 | 1,853,457,321 | 2014-03-31 |
| 2892 | 2014-04-03 | 25,144,128 | -55,542 | 1.3566 | 1,853,457,321 | 2014-03-31 |
| 2893 | 2014-04-02 | 25,199,670 | 7,202 | 1.3596 | 1,853,457,321 | 2014-03-31 |
| 2894 | 2014-04-01 | 25,192,468 | 10,048 | 1.3592 | 1,853,457,321 | 2014-03-31 |
| 2895 | 2014-03-31 | 25,182,420 | -57,475 | 1.3587 | 1,853,457,321 | 2014-03-31 |
| 2896 | 2014-03-28 | 25,239,895 | 38,870 | 1.3620 | 1,853,121,330 | 2014-03-19 |
| 2897 | 2014-03-27 | 25,201,025 | 49,580 | 1.3599 | 1,853,121,330 | 2014-03-19 |
| 2898 | 2014-03-26 | 25,151,445 | -25,616 | 1.3572 | 1,853,121,330 | 2014-03-19 |
| 2899 | 2014-03-25 | 25,177,061 | -35,864 | 1.3586 | 1,853,121,330 | 2014-03-19 |
| 2900 | 2014-03-24 | 25,212,925 | -133,658 | 1.3606 | 1,853,121,330 | 2014-03-19 |
| 2901 | 2014-03-21 | 25,346,583 | 17,038 | 1.3678 | 1,853,121,330 | 2014-03-19 |
| 2902 | 2014-03-20 | 25,329,545 | 13,433 | 1.3669 | 1,853,121,330 | 2014-03-19 |
| 2903 | 2014-03-19 | 25,316,112 | 37,583 | 1.3661 | 1,853,121,330 | 2014-03-19 |
| 2904 | 2014-03-18 | 25,278,529 | -22,084 | 1.3672 | 1,848,974,503 | 2014-02-28 |
| 2905 | 2014-03-17 | 25,300,613 | -130,646 | 1.3684 | 1,848,974,503 | 2014-02-28 |
| 2906 | 2014-03-14 | 25,431,259 | 125,809 | 1.3754 | 1,848,974,503 | 2014-02-28 |
| 2907 | 2014-03-13 | 25,305,450 | -20,743 | 1.3686 | 1,848,974,503 | 2014-02-28 |
| 2908 | 2014-03-12 | 25,326,193 | -22,298 | 1.3697 | 1,848,974,503 | 2014-02-28 |
| 2909 | 2014-03-11 | 25,348,491 | -36,849 | 1.3709 | 1,848,974,503 | 2014-02-28 |
| 2910 | 2014-03-10 | 25,385,340 | -17,684 | 1.3729 | 1,848,974,503 | 2014-02-28 |
| 2911 | 2014-03-07 | 25,403,024 | 32,960 | 1.3739 | 1,848,974,503 | 2014-02-28 |
| 2912 | 2014-03-06 | 25,370,064 | 111,465 | 1.3721 | 1,848,974,503 | 2014-02-28 |
| 2913 | 2014-03-05 | 25,258,599 | -101,707 | 1.3661 | 1,848,974,503 | 2014-02-28 |
| 2914 | 2014-03-04 | 25,360,306 | 107,764 | 1.3716 | 1,848,974,503 | 2014-02-28 |
| 2915 | 2014-03-03 | 25,252,542 | -16,834 | 1.3658 | 1,848,974,503 | 2014-02-28 |
| 2916 | 2014-02-28 | 25,269,376 | 315,016 | 1.3667 | 1,848,974,503 | 2014-02-28 |
| 2917 | 2014-02-27 | 24,954,360 | -56,059 | 1.3499 | 1,848,638,170 | 2014-01-31 |
| 2918 | 2014-02-26 | 25,010,419 | -321,974 | 1.3529 | 1,848,638,170 | 2014-01-31 |
| 2919 | 2014-02-25 | 25,332,393 | -44,673 | 1.3703 | 1,848,638,170 | 2014-01-31 |
| 2920 | 2014-02-24 | 25,377,066 | -8,950,821 | 1.3727 | 1,848,638,170 | 2014-01-31 |
| 2921 | 2014-02-21 | 34,327,887 | -575,028 | 1.8569 | 1,848,638,170 | 2014-01-31 |
| 2922 | 2014-02-20 | 34,902,915 | 37,158 | 1.8880 | 1,848,638,170 | 2014-01-31 |
| 2923 | 2014-02-19 | 34,865,757 | 21,791 | 1.8860 | 1,848,638,170 | 2014-01-31 |
| 2924 | 2014-02-18 | 34,843,966 | 1,972 | 1.8848 | 1,848,638,170 | 2014-01-31 |
| 2925 | 2014-02-17 | 34,841,994 | 10,706 | 1.8847 | 1,848,638,170 | 2014-01-31 |
| 2926 | 2014-02-14 | 34,831,288 | -20,563 | 1.8842 | 1,848,638,170 | 2014-01-31 |
| 2927 | 2014-02-13 | 34,851,851 | 8,247 | 1.8853 | 1,848,638,170 | 2014-01-31 |
| 2928 | 2014-02-12 | 34,843,604 | 5,498 | 1.8848 | 1,848,638,170 | 2014-01-31 |
| 2929 | 2014-02-11 | 34,838,106 | 6,769 | 1.8845 | 1,848,638,170 | 2014-01-31 |
| 2930 | 2014-02-10 | 34,831,337 | 9,600 | 1.8842 | 1,848,638,170 | 2014-01-31 |
| 2931 | 2014-02-07 | 34,821,737 | -2,504 | 1.8836 | 1,848,638,170 | 2014-01-31 |
| 2932 | 2014-02-06 | 34,824,241 | 25,294 | 1.8838 | 1,848,638,170 | 2014-01-31 |
| 2933 | 2014-02-05 | 34,798,947 | -263,902 | 1.8824 | 1,848,638,170 | 2014-01-31 |
| 2934 | 2014-02-04 | 35,062,849 | -42,124 | 1.8967 | 1,848,638,170 | 2014-01-31 |
| 2935 | 2014-01-30 | 35,104,973 | 0 | 1.8994 | 1,848,210,523 | 2013-12-31 |
| 2936 | 2014-01-29 | 35,104,973 | -2,899 | 1.8994 | 1,848,210,523 | 2013-12-31 |
| 2937 | 2014-01-28 | 35,107,872 | 25,731 | 1.8996 | 1,848,210,523 | 2013-12-31 |
| 2938 | 2014-01-27 | 35,082,141 | -309,203 | 1.8982 | 1,848,210,523 | 2013-12-31 |
| 2939 | 2014-01-24 | 35,391,344 | -57,563 | 1.9149 | 1,848,210,523 | 2013-12-31 |
| 2940 | 2014-01-23 | 35,448,907 | -106,081 | 1.9180 | 1,848,210,523 | 2013-12-31 |
| 2941 | 2014-01-22 | 35,554,988 | -132,887 | 1.9238 | 1,848,210,523 | 2013-12-31 |
| 2942 | 2014-01-21 | 35,687,875 | 14,888 | 1.9309 | 1,848,210,523 | 2013-12-31 |
| 2943 | 2014-01-20 | 35,672,987 | 265,368 | 1.9301 | 1,848,210,523 | 2013-12-31 |
| 2944 | 2014-01-17 | 35,407,619 | -150,482 | 1.9158 | 1,848,210,523 | 2013-12-31 |
| 2945 | 2014-01-16 | 35,558,101 | -239,080 | 1.9239 | 1,848,210,523 | 2013-12-31 |
| 2946 | 2014-01-15 | 35,797,181 | -74,460 | 1.9369 | 1,848,210,523 | 2013-12-31 |
| 2947 | 2014-01-14 | 35,871,641 | 210,379 | 1.9409 | 1,848,210,523 | 2013-12-31 |
| 2948 | 2014-01-13 | 35,661,262 | -201,781 | 1.9295 | 1,848,210,523 | 2013-12-31 |
| 2949 | 2014-01-10 | 35,863,043 | 139,462 | 1.9404 | 1,848,210,523 | 2013-12-31 |
| 2950 | 2014-01-09 | 35,723,581 | -153,556 | 1.9329 | 1,848,210,523 | 2013-12-31 |
| 2951 | 2014-01-08 | 35,877,137 | 21,773 | 1.9412 | 1,848,210,523 | 2013-12-31 |
| 2952 | 2014-01-07 | 35,855,364 | 68,891 | 1.9400 | 1,848,210,523 | 2013-12-31 |
| 2953 | 2014-01-06 | 35,786,473 | 17,077 | 1.9363 | 1,848,210,523 | 2013-12-31 |
| 2954 | 2014-01-03 | 35,769,396 | 28,645 | 1.9354 | 1,848,210,523 | 2013-12-31 |
| 2955 | 2014-01-02 | 35,740,751 | -315,719 | 1.9338 | 1,848,210,523 | 2013-12-31 |
| 2956 | 2013-12-31 | 36,056,470 | 0 | 1.9509 | 1,848,210,523 | 2013-12-31 |
| 2957 | 2013-12-30 | 36,056,470 | -669,566 | 1.9512 | 1,847,904,179 | 2013-12-24 |
| 2958 | 2013-12-27 | 36,726,036 | -85,840 | 1.9874 | 1,847,904,179 | 2013-12-24 |
| 2959 | 2013-12-24 | 36,811,876 | -300 | 1.9921 | 1,847,904,179 | 2013-12-24 |
| 2960 | 2013-12-23 | 36,812,176 | -251,316 | 1.9967 | 1,843,620,357 | 2013-11-30 |
| 2961 | 2013-12-20 | 37,063,492 | 257,635 | 2.0104 | 1,843,620,357 | 2013-11-30 |
| 2962 | 2013-12-19 | 36,805,857 | 104,475 | 1.9964 | 1,843,620,357 | 2013-11-30 |
| 2963 | 2013-12-18 | 36,701,382 | -155,761 | 1.9907 | 1,843,620,357 | 2013-11-30 |
| 2964 | 2013-12-17 | 36,857,143 | 356,720 | 1.9992 | 1,843,620,357 | 2013-11-30 |
| 2965 | 2013-12-16 | 36,500,423 | -216,550 | 1.9798 | 1,843,620,357 | 2013-11-30 |
| 2966 | 2013-12-13 | 36,716,973 | 34,421 | 1.9916 | 1,843,620,357 | 2013-11-30 |
| 2967 | 2013-12-12 | 36,682,552 | -108,026 | 1.9897 | 1,843,620,357 | 2013-11-30 |
| 2968 | 2013-12-11 | 36,790,578 | -222,426 | 1.9956 | 1,843,620,357 | 2013-11-30 |
| 2969 | 2013-12-10 | 37,013,004 | 48,621 | 2.0076 | 1,843,620,357 | 2013-11-30 |
| 2970 | 2013-12-09 | 36,964,383 | -30,917 | 2.0050 | 1,843,620,357 | 2013-11-30 |
| 2971 | 2013-12-06 | 36,995,300 | -1,273,228 | 2.0067 | 1,843,620,357 | 2013-11-30 |
| 2972 | 2013-12-05 | 38,268,528 | -28,296 | 2.0757 | 1,843,620,357 | 2013-11-30 |
| 2973 | 2013-12-04 | 38,296,824 | 15,611 | 2.0773 | 1,843,620,357 | 2013-11-30 |
| 2974 | 2013-12-03 | 38,281,213 | 23,804 | 2.0764 | 1,843,620,357 | 2013-11-30 |
| 2975 | 2013-12-02 | 38,257,409 | 8,407 | 2.0751 | 1,843,620,357 | 2013-11-30 |
| 2976 | 2013-11-29 | 38,249,002 | 37,050 | 2.0750 | 1,843,319,478 | 2013-10-31 |
| 2977 | 2013-11-28 | 38,211,952 | 173,844 | 2.0730 | 1,843,319,478 | 2013-10-31 |
| 2978 | 2013-11-27 | 38,038,108 | -29,117 | 2.0636 | 1,843,319,478 | 2013-10-31 |
| 2979 | 2013-11-26 | 38,067,225 | -202,590 | 2.0651 | 1,843,319,478 | 2013-10-31 |
| 2980 | 2013-11-25 | 38,269,815 | 444,850 | 2.0761 | 1,843,319,478 | 2013-10-31 |
| 2981 | 2013-11-22 | 37,824,965 | -30,691 | 2.0520 | 1,843,319,478 | 2013-10-31 |
| 2982 | 2013-11-21 | 37,855,656 | 374,878 | 2.0537 | 1,843,319,478 | 2013-10-31 |
| 2983 | 2013-11-20 | 37,480,778 | -113,827 | 2.0333 | 1,843,319,478 | 2013-10-31 |
| 2984 | 2013-11-19 | 37,594,605 | -401,456 | 2.0395 | 1,843,319,478 | 2013-10-31 |
| 2985 | 2013-11-18 | 37,996,061 | -1,716 | 2.0613 | 1,843,319,478 | 2013-10-31 |
| 2986 | 2013-11-15 | 37,997,777 | -110,400 | 2.0614 | 1,843,319,478 | 2013-10-31 |
| 2987 | 2013-11-14 | 38,108,177 | -436,365 | 2.0674 | 1,843,319,478 | 2013-10-31 |
| 2988 | 2013-11-13 | 38,544,542 | 54,104 | 2.0910 | 1,843,319,478 | 2013-10-31 |
| 2989 | 2013-11-12 | 38,490,438 | -27,441 | 2.0881 | 1,843,319,478 | 2013-10-31 |
| 2990 | 2013-11-11 | 38,517,879 | -199,179 | 2.0896 | 1,843,319,478 | 2013-10-31 |
| 2991 | 2013-11-08 | 38,717,058 | 1,008 | 2.1004 | 1,843,319,478 | 2013-10-31 |
| 2992 | 2013-11-07 | 38,716,050 | -29,681 | 2.1003 | 1,843,319,478 | 2013-10-31 |
| 2993 | 2013-11-06 | 38,745,731 | -2,451 | 2.1020 | 1,843,319,478 | 2013-10-31 |
| 2994 | 2013-11-05 | 38,748,182 | 160,780 | 2.1021 | 1,843,319,478 | 2013-10-31 |
| 2995 | 2013-11-04 | 38,587,402 | -12,440 | 2.0934 | 1,843,319,478 | 2013-10-31 |
| 2996 | 2013-11-01 | 38,599,842 | -255,435 | 2.0940 | 1,843,319,478 | 2013-10-31 |
| 2997 | 2013-10-31 | 38,855,277 | -3,204 | 2.1079 | 1,843,319,478 | 2013-10-31 |
| 2998 | 2013-10-30 | 38,858,481 | 11,178 | 2.1081 | 1,843,305,535 | 2013-09-30 |
| 2999 | 2013-10-29 | 38,847,303 | -2,639 | 2.1075 | 1,843,305,535 | 2013-09-30 |
| 3000 | 2013-10-28 | 38,849,942 | -810,425 | 2.1076 | 1,843,305,535 | 2013-09-30 |
| 3001 | 2013-10-25 | 39,660,367 | -4,169 | 2.1516 | 1,843,305,535 | 2013-09-30 |
| 3002 | 2013-10-24 | 39,664,536 | 133,955 | 2.1518 | 1,843,305,535 | 2013-09-30 |
| 3003 | 2013-10-23 | 39,530,581 | 1,886 | 2.1445 | 1,843,305,535 | 2013-09-30 |
| 3004 | 2013-10-22 | 39,528,695 | 31,139 | 2.1444 | 1,843,305,535 | 2013-09-30 |
| 3005 | 2013-10-21 | 39,497,556 | -131,112 | 2.1428 | 1,843,305,535 | 2013-09-30 |
| 3006 | 2013-10-18 | 39,628,668 | -62,838 | 2.1499 | 1,843,305,535 | 2013-09-30 |
| 3007 | 2013-10-17 | 39,691,506 | -91,464 | 2.1533 | 1,843,305,535 | 2013-09-30 |
| 3008 | 2013-10-16 | 39,782,970 | -35,345 | 2.1582 | 1,843,305,535 | 2013-09-30 |
| 3009 | 2013-10-15 | 39,818,315 | -287,499 | 2.1602 | 1,843,305,535 | 2013-09-30 |
| 3010 | 2013-10-11 | 40,105,814 | 38,262 | 2.1758 | 1,843,305,535 | 2013-09-30 |
| 3011 | 2013-10-10 | 40,067,552 | -3,431 | 2.1737 | 1,843,305,535 | 2013-09-30 |
| 3012 | 2013-10-09 | 40,070,983 | -64,363 | 2.1739 | 1,843,305,535 | 2013-09-30 |
| 3013 | 2013-10-08 | 40,135,346 | -188,583 | 2.1774 | 1,843,305,535 | 2013-09-30 |
| 3014 | 2013-10-07 | 40,323,929 | -34,583 | 2.1876 | 1,843,305,535 | 2013-09-30 |
| 3015 | 2013-10-04 | 40,358,512 | 98,295 | 2.1895 | 1,843,305,535 | 2013-09-30 |
| 3016 | 2013-10-03 | 40,260,217 | -304,291 | 2.1841 | 1,843,305,535 | 2013-09-30 |
| 3017 | 2013-10-02 | 40,564,508 | -568,802 | 2.2006 | 1,843,305,535 | 2013-09-30 |
| 3018 | 2013-09-30 | 41,133,310 | 86,363 | 2.2315 | 1,843,305,535 | 2013-09-30 |
| 3019 | 2013-09-27 | 41,046,947 | -12,869 | 2.2269 | 1,843,251,627 | 2013-09-19 |
| 3020 | 2013-09-26 | 41,059,816 | -6,497 | 2.2276 | 1,843,251,627 | 2013-09-19 |
| 3021 | 2013-09-25 | 41,066,313 | -16,402 | 2.2279 | 1,843,251,627 | 2013-09-19 |
| 3022 | 2013-09-24 | 41,082,715 | 39,970 | 2.2288 | 1,843,251,627 | 2013-09-19 |
| 3023 | 2013-09-23 | 41,042,745 | -69,004 | 2.2266 | 1,843,251,627 | 2013-09-19 |
| 3024 | 2013-09-19 | 41,111,749 | 3,427 | 2.2304 | 1,843,251,627 | 2013-09-19 |
| 3025 | 2013-09-18 | 41,108,322 | 496,977 | 2.2363 | 1,838,223,344 | 2013-08-31 |
| 3026 | 2013-09-17 | 40,611,345 | 61,728 | 2.2093 | 1,838,223,344 | 2013-08-31 |
| 3027 | 2013-09-16 | 40,549,617 | 87,964 | 2.2059 | 1,838,223,344 | 2013-08-31 |
| 3028 | 2013-09-13 | 40,461,653 | -385,264 | 2.2011 | 1,838,223,344 | 2013-08-31 |
| 3029 | 2013-09-12 | 40,846,917 | -180,014 | 2.2221 | 1,838,223,344 | 2013-08-31 |
| 3030 | 2013-09-11 | 41,026,931 | 270,749 | 2.2319 | 1,838,223,344 | 2013-08-31 |
| 3031 | 2013-09-10 | 40,756,182 | -244,418 | 2.2172 | 1,838,223,344 | 2013-08-31 |
| 3032 | 2013-09-09 | 41,000,600 | 22,435 | 2.2304 | 1,838,223,344 | 2013-08-31 |
| 3033 | 2013-09-06 | 40,978,165 | 95,248 | 2.2292 | 1,838,223,344 | 2013-08-31 |
| 3034 | 2013-09-05 | 40,882,917 | -37,092 | 2.2240 | 1,838,223,344 | 2013-08-31 |
| 3035 | 2013-09-04 | 40,920,009 | -38,929 | 2.2261 | 1,838,223,344 | 2013-08-31 |
| 3036 | 2013-09-03 | 40,958,938 | 87,016 | 2.2282 | 1,838,223,344 | 2013-08-31 |
| 3037 | 2013-09-02 | 40,871,922 | 89,102 | 2.2234 | 1,838,223,344 | 2013-08-31 |
| 3038 | 2013-08-30 | 40,782,820 | 85,465 | 2.2643 | 1,801,113,056 | 2011-12-31 |
| 3039 | 2013-08-29 | 40,697,355 | 76,107 | 2.2596 | 1,801,113,056 | 2011-12-31 |
| 3040 | 2013-08-28 | 40,621,248 | 337,050 | 2.2553 | 1,801,113,056 | 2011-12-31 |
| 3041 | 2013-08-27 | 40,284,198 | 611,885 | 2.2366 | 1,801,113,056 | 2011-12-31 |
| 3042 | 2013-08-26 | 39,672,313 | 97,249 | 2.2027 | 1,801,113,056 | 2011-12-31 |
| 3043 | 2013-08-23 | 39,575,064 | -67,046 | 2.1973 | 1,801,113,056 | 2011-12-31 |
| 3044 | 2013-08-22 | 39,642,110 | 57,727 | 2.2010 | 1,801,113,056 | 2011-12-31 |
| 3045 | 2013-08-21 | 39,584,383 | 129,699 | 2.1978 | 1,801,113,056 | 2011-12-31 |
| 3046 | 2013-08-20 | 39,454,684 | 68,000 | 2.1906 | 1,801,113,056 | 2011-12-31 |
| 3047 | 2013-08-19 | 39,386,684 | -12,203 | 2.1868 | 1,801,113,056 | 2011-12-31 |
| 3048 | 2013-08-16 | 39,398,887 | -1,653,556 | 2.1875 | 1,801,113,056 | 2011-12-31 |
| 3049 | 2013-08-15 | 41,052,443 | -134,642 | 2.2793 | 1,801,113,056 | 2011-12-31 |
| 3050 | 2013-08-14 | 41,187,085 | 0 | 2.2868 | 1,801,113,056 | 2011-12-31 |
| 3051 | 2013-08-13 | 41,187,085 | 19,809 | 2.2868 | 1,801,113,056 | 2011-12-31 |
| 3052 | 2013-08-12 | 41,167,276 | -501,285 | 2.2857 | 1,801,113,056 | 2011-12-31 |
| 3053 | 2013-08-09 | 41,668,561 | 18,406 | 2.3135 | 1,801,113,056 | 2011-12-31 |
| 3054 | 2013-08-08 | 41,650,155 | 25,882 | 2.3125 | 1,801,113,056 | 2011-12-31 |
| 3055 | 2013-08-07 | 41,624,273 | 120,037 | 2.3110 | 1,801,113,056 | 2011-12-31 |
| 3056 | 2013-08-06 | 41,504,236 | 73,137 | 2.3044 | 1,801,113,056 | 2011-12-31 |
| 3057 | 2013-08-05 | 41,431,099 | -70,963 | 2.3003 | 1,801,113,056 | 2011-12-31 |
| 3058 | 2013-08-02 | 41,502,062 | -14,978 | 2.3042 | 1,801,113,056 | 2011-12-31 |
| 3059 | 2013-08-01 | 41,517,040 | 30,335 | 2.3051 | 1,801,113,056 | 2011-12-31 |
| 3060 | 2013-07-31 | 41,486,705 | 78,647 | 2.3034 | 1,801,113,056 | 2011-12-31 |
| 3061 | 2013-07-30 | 41,408,058 | -18,370 | 2.2990 | 1,801,113,056 | 2011-12-31 |
| 3062 | 2013-07-29 | 41,426,428 | 9,181 | 2.3000 | 1,801,113,056 | 2011-12-31 |
| 3063 | 2013-07-26 | 41,417,247 | 19,365 | 2.2995 | 1,801,113,056 | 2011-12-31 |
| 3064 | 2013-07-25 | 41,397,882 | 499,894 | 2.2985 | 1,801,113,056 | 2011-12-31 |
| 3065 | 2013-07-24 | 40,897,988 | -24,310 | 2.2707 | 1,801,113,056 | 2011-12-31 |
| 3066 | 2013-07-23 | 40,922,298 | -35,349 | 2.2721 | 1,801,113,056 | 2011-12-31 |
| 3067 | 2013-07-22 | 40,957,647 | -1,055,995 | 2.2740 | 1,801,113,056 | 2011-12-31 |
| 3068 | 2013-07-19 | 42,013,642 | -64,941 | 2.3326 | 1,801,113,056 | 2011-12-31 |
| 3069 | 2013-07-18 | 42,078,583 | 314,091 | 2.3363 | 1,801,113,056 | 2011-12-31 |
| 3070 | 2013-07-17 | 41,764,492 | -81,925 | 2.3188 | 1,801,113,056 | 2011-12-31 |
| 3071 | 2013-07-16 | 41,846,417 | -335,460 | 2.3234 | 1,801,113,056 | 2011-12-31 |
| 3072 | 2013-07-15 | 42,181,877 | 201,957 | 2.3420 | 1,801,113,056 | 2011-12-31 |
| 3073 | 2013-07-12 | 41,979,920 | 87,751 | 2.3308 | 1,801,113,056 | 2011-12-31 |
| 3074 | 2013-07-11 | 41,892,169 | -49,152 | 2.3259 | 1,801,113,056 | 2011-12-31 |
| 3075 | 2013-07-10 | 41,941,321 | -47,821 | 2.3286 | 1,801,113,056 | 2011-12-31 |
| 3076 | 2013-07-09 | 41,989,142 | -48,890 | 2.3313 | 1,801,113,056 | 2011-12-31 |
| 3077 | 2013-07-08 | 42,038,032 | -51,540 | 2.3340 | 1,801,113,056 | 2011-12-31 |
| 3078 | 2013-07-05 | 42,089,572 | -32,024 | 2.3369 | 1,801,113,056 | 2011-12-31 |
| 3079 | 2013-07-04 | 42,121,596 | -79,670 | 2.3386 | 1,801,113,056 | 2011-12-31 |
| 3080 | 2013-07-03 | 42,201,266 | 291,160 | 2.3431 | 1,801,113,056 | 2011-12-31 |
| 3081 | 2013-07-02 | 41,910,106 | -170,678 | 2.3269 | 1,801,113,056 | 2011-12-31 |
| 3082 | 2013-06-28 | 42,080,784 | 163,711 | 2.3364 | 1,801,113,056 | 2011-12-31 |
| 3083 | 2013-06-27 | 41,917,073 | -150,780 | 2.3273 | 1,801,113,056 | 2011-12-31 |
| 3084 | 2013-06-26 | 42,067,853 | -130,509 | 2.3357 | 1,801,113,056 | 2011-12-31 |
| 3085 | 2013-06-25 | 42,198,362 | 773,769 | 2.3429 | 1,801,113,056 | 2011-12-31 |
| 3086 | 2013-06-24 | 41,424,593 | -494,568 | 2.2999 | 1,801,113,056 | 2011-12-31 |
| 3087 | 2013-06-21 | 41,919,161 | 73,913 | 2.3274 | 1,801,113,056 | 2011-12-31 |
| 3088 | 2013-06-20 | 41,845,248 | 30,058 | 2.3233 | 1,801,113,056 | 2011-12-31 |
| 3089 | 2013-06-19 | 41,815,190 | 7,638 | 2.3216 | 1,801,113,056 | 2011-12-31 |
| 3090 | 2013-06-18 | 41,807,552 | -7,200 | 2.3212 | 1,801,113,056 | 2011-12-31 |
| 3091 | 2013-06-17 | 41,814,752 | -54,485 | 2.3216 | 1,801,113,056 | 2011-12-31 |
| 3092 | 2013-06-14 | 41,869,237 | -105,605 | 2.3246 | 1,801,113,056 | 2011-12-31 |
| 3093 | 2013-06-13 | 41,974,842 | -437,040 | 2.3305 | 1,801,113,056 | 2011-12-31 |
| 3094 | 2013-06-11 | 42,411,882 | 46,503 | 2.3548 | 1,801,113,056 | 2011-12-31 |
| 3095 | 2013-06-10 | 42,365,379 | -27,000 | 2.3522 | 1,801,113,056 | 2011-12-31 |
| 3096 | 2013-06-07 | 42,392,379 | 166,494 | 2.3537 | 1,801,113,056 | 2011-12-31 |
| 3097 | 2013-06-06 | 42,225,885 | -167,747 | 2.3444 | 1,801,113,056 | 2011-12-31 |
| 3098 | 2013-06-05 | 42,393,632 | 153,854 | 2.3537 | 1,801,113,056 | 2011-12-31 |
| 3099 | 2013-06-04 | 42,239,778 | 4,846 | 2.3452 | 1,801,113,056 | 2011-12-31 |
| 3100 | 2013-06-03 | 42,234,932 | 30,744 | 2.3449 | 1,801,113,056 | 2011-12-31 |
| 3101 | 2013-05-31 | 42,204,188 | 103,481 | 2.3432 | 1,801,113,056 | 2011-12-31 |
| 3102 | 2013-05-30 | 42,100,707 | -190,320 | 2.3375 | 1,801,113,056 | 2011-12-31 |
| 3103 | 2013-05-29 | 42,291,027 | -4,963 | 2.3480 | 1,801,113,056 | 2011-12-31 |
| 3104 | 2013-05-28 | 42,295,990 | -106,451 | 2.3483 | 1,801,113,056 | 2011-12-31 |
| 3105 | 2013-05-27 | 42,402,441 | -361,632 | 2.3542 | 1,801,113,056 | 2011-12-31 |
| 3106 | 2013-05-24 | 42,764,073 | -99,248 | 2.3743 | 1,801,113,056 | 2011-12-31 |
| 3107 | 2013-05-23 | 42,863,321 | -12,216 | 2.3798 | 1,801,113,056 | 2011-12-31 |
| 3108 | 2013-05-22 | 42,875,537 | 159,288 | 2.3805 | 1,801,113,056 | 2011-12-31 |
| 3109 | 2013-05-21 | 42,716,249 | 2,661,052 | 2.3717 | 1,801,113,056 | 2011-12-31 |
| 3110 | 2013-05-20 | 40,055,197 | -94,551 | 2.2239 | 1,801,113,056 | 2011-12-31 |
| 3111 | 2013-05-16 | 40,149,748 | -33,562 | 2.2292 | 1,801,113,056 | 2011-12-31 |
| 3112 | 2013-05-15 | 40,183,310 | -227,479 | 2.2310 | 1,801,113,056 | 2011-12-31 |
| 3113 | 2013-05-14 | 40,410,789 | -12,017 | 2.2437 | 1,801,113,056 | 2011-12-31 |
| 3114 | 2013-05-13 | 40,422,806 | -264,298 | 2.2443 | 1,801,113,056 | 2011-12-31 |
| 3115 | 2013-05-10 | 40,687,104 | -34,572 | 2.2590 | 1,801,113,056 | 2011-12-31 |
| 3116 | 2013-05-09 | 40,721,676 | -2,507,056 | 2.2609 | 1,801,113,056 | 2011-12-31 |
| 3117 | 2013-05-08 | 43,228,732 | -268,465 | 2.4001 | 1,801,113,056 | 2011-12-31 |
| 3118 | 2013-05-07 | 43,497,197 | -142,609 | 2.4150 | 1,801,113,056 | 2011-12-31 |
| 3119 | 2013-05-06 | 43,639,806 | 28,424 | 2.4229 | 1,801,113,056 | 2011-12-31 |
| 3120 | 2013-05-03 | 43,611,382 | -17,263 | 2.4214 | 1,801,113,056 | 2011-12-31 |
| 3121 | 2013-05-02 | 43,628,645 | 2,409 | 2.4223 | 1,801,113,056 | 2011-12-31 |
| 3122 | 2013-04-30 | 43,626,236 | 31,395 | 2.4222 | 1,801,113,056 | 2011-12-31 |
| 3123 | 2013-04-29 | 43,594,841 | -469,289 | 2.4204 | 1,801,113,056 | 2011-12-31 |
| 3124 | 2013-04-26 | 44,064,130 | 11,654 | 2.4465 | 1,801,113,056 | 2011-12-31 |
| 3125 | 2013-04-25 | 44,052,476 | 20,292 | 2.4458 | 1,801,113,056 | 2011-12-31 |
| 3126 | 2013-04-24 | 44,032,184 | 17,290 | 2.4447 | 1,801,113,056 | 2011-12-31 |
| 3127 | 2013-04-23 | 44,014,894 | 41,962 | 2.4438 | 1,801,113,056 | 2011-12-31 |
| 3128 | 2013-04-22 | 43,972,932 | 21,991 | 2.4414 | 1,801,113,056 | 2011-12-31 |
| 3129 | 2013-04-19 | 43,950,941 | 50,152 | 2.4402 | 1,801,113,056 | 2011-12-31 |
| 3130 | 2013-04-18 | 43,900,789 | 62,165 | 2.4374 | 1,801,113,056 | 2011-12-31 |
| 3131 | 2013-04-17 | 43,838,624 | 22,737 | 2.4340 | 1,801,113,056 | 2011-12-31 |
| 3132 | 2013-04-16 | 43,815,887 | -3,429 | 2.4327 | 1,801,113,056 | 2011-12-31 |
| 3133 | 2013-04-15 | 43,819,316 | -21,745 | 2.4329 | 1,801,113,056 | 2011-12-31 |
| 3134 | 2013-04-12 | 43,841,061 | 6,158 | 2.4341 | 1,801,113,056 | 2011-12-31 |
| 3135 | 2013-04-11 | 43,834,903 | -7,742 | 2.4338 | 1,801,113,056 | 2011-12-31 |
| 3136 | 2013-04-10 | 43,842,645 | 4,065 | 2.4342 | 1,801,113,056 | 2011-12-31 |
| 3137 | 2013-04-09 | 43,838,580 | 23,641 | 2.4340 | 1,801,113,056 | 2011-12-31 |
| 3138 | 2013-04-08 | 43,814,939 | -48,999 | 2.4327 | 1,801,113,056 | 2011-12-31 |
| 3139 | 2013-04-05 | 43,863,938 | 21,172 | 2.4354 | 1,801,113,056 | 2011-12-31 |
| 3140 | 2013-04-03 | 43,842,766 | -17,096 | 2.4342 | 1,801,113,056 | 2011-12-31 |
| 3141 | 2013-04-02 | 43,859,862 | -44,548 | 2.4352 | 1,801,113,056 | 2011-12-31 |
| 3142 | 2013-03-28 | 43,904,410 | 8,600 | 2.4376 | 1,801,113,056 | 2011-12-31 |
| 3143 | 2013-03-27 | 43,895,810 | 123,062 | 2.4371 | 1,801,113,056 | 2011-12-31 |
| 3144 | 2013-03-26 | 43,772,748 | -5,005 | 2.4303 | 1,801,113,056 | 2011-12-31 |
| 3145 | 2013-03-25 | 43,777,753 | 10,192 | 2.4306 | 1,801,113,056 | 2011-12-31 |
| 3146 | 2013-03-22 | 43,767,561 | 17,602 | 2.4300 | 1,801,113,056 | 2011-12-31 |
| 3147 | 2013-03-21 | 43,749,959 | 30,799 | 2.4291 | 1,801,113,056 | 2011-12-31 |
| 3148 | 2013-03-20 | 43,719,160 | -36,719 | 2.4273 | 1,801,113,056 | 2011-12-31 |
| 3149 | 2013-03-19 | 43,755,879 | -12,684 | 2.4294 | 1,801,113,056 | 2011-12-31 |
| 3150 | 2013-03-18 | 43,768,563 | 42,804 | 2.4301 | 1,801,113,056 | 2011-12-31 |
| 3151 | 2013-03-15 | 43,725,759 | 2,155,492 | 2.4277 | 1,801,113,056 | 2011-12-31 |
| 3152 | 2013-03-14 | 41,570,267 | -41,395 | 2.3080 | 1,801,113,056 | 2011-12-31 |
| 3153 | 2013-03-13 | 41,611,662 | -16,156 | 2.3103 | 1,801,113,056 | 2011-12-31 |
| 3154 | 2013-03-12 | 41,627,818 | -9,874 | 2.3112 | 1,801,113,056 | 2011-12-31 |
| 3155 | 2013-03-11 | 41,637,692 | -11,278 | 2.3118 | 1,801,113,056 | 2011-12-31 |
| 3156 | 2013-03-08 | 41,648,970 | -2,236,924 | 2.3124 | 1,801,113,056 | 2011-12-31 |
| 3157 | 2013-03-07 | 43,885,894 | 30,016 | 2.4366 | 1,801,113,056 | 2011-12-31 |
| 3158 | 2013-03-06 | 43,855,878 | 48,558 | 2.4349 | 1,801,113,056 | 2011-12-31 |
| 3159 | 2013-03-05 | 43,807,320 | 20,341 | 2.4322 | 1,801,113,056 | 2011-12-31 |
| 3160 | 2013-03-04 | 43,786,979 | -32,627 | 2.4311 | 1,801,113,056 | 2011-12-31 |
| 3161 | 2013-03-01 | 43,819,606 | -52,752 | 2.4329 | 1,801,113,056 | 2011-12-31 |
| 3162 | 2013-02-28 | 43,872,358 | 114,718 | 2.4358 | 1,801,113,056 | 2011-12-31 |
| 3163 | 2013-02-27 | 43,757,640 | -2,878 | 2.4295 | 1,801,113,056 | 2011-12-31 |
| 3164 | 2013-02-26 | 43,760,518 | 2,058,572 | 2.4296 | 1,801,113,056 | 2011-12-31 |
| 3165 | 2013-02-25 | 41,701,946 | -49,580 | 2.3153 | 1,801,113,056 | 2011-12-31 |
| 3166 | 2013-02-22 | 41,751,526 | -60,358 | 2.3181 | 1,801,113,056 | 2011-12-31 |
| 3167 | 2013-02-21 | 41,811,884 | -35,498 | 2.3214 | 1,801,113,056 | 2011-12-31 |
| 3168 | 2013-02-20 | 41,847,382 | -13,744 | 2.3234 | 1,801,113,056 | 2011-12-31 |
| 3169 | 2013-02-19 | 41,861,126 | -27,685 | 2.3242 | 1,801,113,056 | 2011-12-31 |
| 3170 | 2013-02-18 | 41,888,811 | -1,404,081 | 2.3257 | 1,801,113,056 | 2011-12-31 |
| 3171 | 2013-02-15 | 43,292,892 | 88,607 | 2.4037 | 1,801,113,056 | 2011-12-31 |
| 3172 | 2013-02-14 | 43,204,285 | -2,079,830 | 2.3988 | 1,801,113,056 | 2011-12-31 |
| 3173 | 2013-02-08 | 45,284,115 | 9,643 | 2.5142 | 1,801,113,056 | 2011-12-31 |
| 3174 | 2013-02-07 | 45,274,472 | -92,126 | 2.5137 | 1,801,113,056 | 2011-12-31 |
| 3175 | 2013-02-06 | 45,366,598 | -11,946 | 2.5188 | 1,801,113,056 | 2011-12-31 |
| 3176 | 2013-02-05 | 45,378,544 | -17,436 | 2.5195 | 1,801,113,056 | 2011-12-31 |
| 3177 | 2013-02-04 | 45,395,980 | 11,768 | 2.5204 | 1,801,113,056 | 2011-12-31 |
| 3178 | 2013-02-01 | 45,384,212 | -19,340 | 2.5198 | 1,801,113,056 | 2011-12-31 |
| 3179 | 2013-01-31 | 45,403,552 | 57,689 | 2.5209 | 1,801,113,056 | 2011-12-31 |
| 3180 | 2013-01-30 | 45,345,863 | 19,013 | 2.5177 | 1,801,113,056 | 2011-12-31 |
| 3181 | 2013-01-29 | 45,326,850 | -15,639 | 2.5166 | 1,801,113,056 | 2011-12-31 |
| 3182 | 2013-01-28 | 45,342,489 | -7,307 | 2.5175 | 1,801,113,056 | 2011-12-31 |
| 3183 | 2013-01-25 | 45,349,796 | -45,995 | 2.5179 | 1,801,113,056 | 2011-12-31 |
| 3184 | 2013-01-24 | 45,395,791 | -24,525 | 2.5204 | 1,801,113,056 | 2011-12-31 |
| 3185 | 2013-01-23 | 45,420,316 | -14,700 | 2.5218 | 1,801,113,056 | 2011-12-31 |
| 3186 | 2013-01-22 | 45,435,016 | -95,651 | 2.5226 | 1,801,113,056 | 2011-12-31 |
| 3187 | 2013-01-21 | 45,530,667 | -5,906 | 2.5279 | 1,801,113,056 | 2011-12-31 |
| 3188 | 2013-01-18 | 45,536,573 | 113,811 | 2.5282 | 1,801,113,056 | 2011-12-31 |
| 3189 | 2013-01-17 | 45,422,762 | -55,778 | 2.5219 | 1,801,113,056 | 2011-12-31 |
| 3190 | 2013-01-16 | 45,478,540 | 56,874 | 2.5250 | 1,801,113,056 | 2011-12-31 |
| 3191 | 2013-01-15 | 45,421,666 | -50,438 | 2.5219 | 1,801,113,056 | 2011-12-31 |
| 3192 | 2013-01-14 | 45,472,104 | 25,165 | 2.5247 | 1,801,113,056 | 2011-12-31 |
| 3193 | 2013-01-11 | 45,446,939 | 20,989 | 2.5233 | 1,801,113,056 | 2011-12-31 |
| 3194 | 2013-01-10 | 45,425,950 | -43,976 | 2.5221 | 1,801,113,056 | 2011-12-31 |
| 3195 | 2013-01-09 | 45,469,926 | -313,895 | 2.5245 | 1,801,113,056 | 2011-12-31 |
| 3196 | 2013-01-08 | 45,783,821 | -80,175 | 2.5420 | 1,801,113,056 | 2011-12-31 |
| 3197 | 2013-01-07 | 45,863,996 | -32,272 | 2.5464 | 1,801,113,056 | 2011-12-31 |
| 3198 | 2013-01-04 | 45,896,268 | -162,025 | 2.5482 | 1,801,113,056 | 2011-12-31 |
| 3199 | 2013-01-03 | 46,058,293 | 199,562 | 2.5572 | 1,801,113,056 | 2011-12-31 |
| 3200 | 2013-01-02 | 45,858,731 | -35,561 | 2.5461 | 1,801,113,056 | 2011-12-31 |
| 3201 | 2012-12-31 | 45,894,292 | -2,282 | 2.5481 | 1,801,113,056 | 2011-12-31 |
| 3202 | 2012-12-28 | 45,896,574 | -17,840 | 2.5482 | 1,801,113,056 | 2011-12-31 |
| 3203 | 2012-12-27 | 45,914,414 | 364,647 | 2.5492 | 1,801,113,056 | 2011-12-31 |
| 3204 | 2012-12-24 | 45,549,767 | 1,570 | 2.5290 | 1,801,113,056 | 2011-12-31 |
| 3205 | 2012-12-21 | 45,548,197 | -110,999 | 2.5289 | 1,801,113,056 | 2011-12-31 |
| 3206 | 2012-12-20 | 45,659,196 | 9,750 | 2.5351 | 1,801,113,056 | 2011-12-31 |
| 3207 | 2012-12-19 | 45,649,446 | -39,462 | 2.5345 | 1,801,113,056 | 2011-12-31 |
| 3208 | 2012-12-18 | 45,688,908 | -27,024 | 2.5367 | 1,801,113,056 | 2011-12-31 |
| 3209 | 2012-12-17 | 45,715,932 | -114,492 | 2.5382 | 1,801,113,056 | 2011-12-31 |
| 3210 | 2012-12-14 | 45,830,424 | 7,359 | 2.5446 | 1,801,113,056 | 2011-12-31 |
| 3211 | 2012-12-13 | 45,823,065 | -92,603 | 2.5442 | 1,801,113,056 | 2011-12-31 |
| 3212 | 2012-12-12 | 45,915,668 | -28,595 | 2.5493 | 1,801,113,056 | 2011-12-31 |
| 3213 | 2012-12-11 | 45,944,263 | 866,863 | 2.5509 | 1,801,113,056 | 2011-12-31 |
| 3214 | 2012-12-10 | 45,077,400 | -2,649,244 | 2.5028 | 1,801,113,056 | 2011-12-31 |
| 3215 | 2012-12-07 | 47,726,644 | -52,584 | 2.6498 | 1,801,113,056 | 2011-12-31 |
| 3216 | 2012-12-06 | 47,779,228 | -1,569 | 2.6528 | 1,801,113,056 | 2011-12-31 |
| 3217 | 2012-12-05 | 47,780,797 | -126,801 | 2.6528 | 1,801,113,056 | 2011-12-31 |
| 3218 | 2012-12-04 | 47,907,598 | -264,148 | 2.6599 | 1,801,113,056 | 2011-12-31 |
| 3219 | 2012-12-03 | 48,171,746 | -272,544 | 2.6746 | 1,801,113,056 | 2011-12-31 |
| 3220 | 2012-11-30 | 48,444,290 | -49,367 | 2.6897 | 1,801,113,056 | 2011-12-31 |
| 3221 | 2012-11-29 | 48,493,657 | 240,126 | 2.6924 | 1,801,113,056 | 2011-12-31 |
| 3222 | 2012-11-28 | 48,253,531 | -31,921 | 2.6791 | 1,801,113,056 | 2011-12-31 |
| 3223 | 2012-11-27 | 48,285,452 | 60,520 | 2.6809 | 1,801,113,056 | 2011-12-31 |
| 3224 | 2012-11-26 | 48,224,932 | -479,481 | 2.6775 | 1,801,113,056 | 2011-12-31 |
| 3225 | 2012-11-23 | 48,704,413 | 436,978 | 2.7041 | 1,801,113,056 | 2011-12-31 |
| 3226 | 2012-11-22 | 48,267,435 | 222 | 2.6799 | 1,801,113,056 | 2011-12-31 |
| 3227 | 2012-11-21 | 48,267,213 | 7,778 | 2.6799 | 1,801,113,056 | 2011-12-31 |
| 3228 | 2012-11-20 | 48,259,435 | 50,315 | 2.6794 | 1,801,113,056 | 2011-12-31 |
| 3229 | 2012-11-19 | 48,209,120 | -50,539 | 2.6766 | 1,801,113,056 | 2011-12-31 |
| 3230 | 2012-11-16 | 48,259,659 | -4,572 | 2.6794 | 1,801,113,056 | 2011-12-31 |
| 3231 | 2012-11-15 | 48,264,231 | -29,142 | 2.6797 | 1,801,113,056 | 2011-12-31 |
| 3232 | 2012-11-14 | 48,293,373 | -465,058 | 2.6813 | 1,801,113,056 | 2011-12-31 |
| 3233 | 2012-11-13 | 48,758,431 | 68,198 | 2.7071 | 1,801,113,056 | 2011-12-31 |
| 3234 | 2012-11-12 | 48,690,233 | 152,418 | 2.7033 | 1,801,113,056 | 2011-12-31 |
| 3235 | 2012-11-09 | 48,537,815 | -62,683 | 2.6949 | 1,801,113,056 | 2011-12-31 |
| 3236 | 2012-11-08 | 48,600,498 | -57,553 | 2.6984 | 1,801,113,056 | 2011-12-31 |
| 3237 | 2012-11-07 | 48,658,051 | -15,834 | 2.7016 | 1,801,113,056 | 2011-12-31 |
| 3238 | 2012-11-06 | 48,673,885 | -4,124 | 2.7024 | 1,801,113,056 | 2011-12-31 |
| 3239 | 2012-11-05 | 48,678,009 | 9,248 | 2.7027 | 1,801,113,056 | 2011-12-31 |
| 3240 | 2012-11-02 | 48,668,761 | -48,494 | 2.7021 | 1,801,113,056 | 2011-12-31 |
| 3241 | 2012-11-01 | 48,717,255 | -116,586 | 2.7048 | 1,801,113,056 | 2011-12-31 |
| 3242 | 2012-10-31 | 48,833,841 | -1,319 | 2.7113 | 1,801,113,056 | 2011-12-31 |
| 3243 | 2012-10-30 | 48,835,160 | 84,946 | 2.7114 | 1,801,113,056 | 2011-12-31 |
| 3244 | 2012-10-29 | 48,750,214 | -3,633,362 | 2.7067 | 1,801,113,056 | 2011-12-31 |
| 3245 | 2012-10-26 | 52,383,576 | 143,370 | 2.9084 | 1,801,113,056 | 2011-12-31 |
| 3246 | 2012-10-25 | 52,240,206 | -22,160 | 2.9004 | 1,801,113,056 | 2011-12-31 |
| 3247 | 2012-10-24 | 52,262,366 | -1,390 | 2.9017 | 1,801,113,056 | 2011-12-31 |
| 3248 | 2012-10-22 | 52,263,756 | -31,068 | 2.9017 | 1,801,113,056 | 2011-12-31 |
| 3249 | 2012-10-19 | 52,294,824 | 5,094 | 2.9035 | 1,801,113,056 | 2011-12-31 |
| 3250 | 2012-10-18 | 52,289,730 | -120,570 | 2.9032 | 1,801,113,056 | 2011-12-31 |
| 3251 | 2012-10-17 | 52,410,300 | 59,819 | 2.9099 | 1,801,113,056 | 2011-12-31 |
| 3252 | 2012-10-16 | 52,350,481 | 462,564 | 2.9066 | 1,801,113,056 | 2011-12-31 |
| 3253 | 2012-10-15 | 51,887,917 | 23,682 | 2.8809 | 1,801,113,056 | 2011-12-31 |
| 3254 | 2012-10-12 | 51,864,235 | -17,200 | 2.8796 | 1,801,113,056 | 2011-12-31 |
| 3255 | 2012-10-11 | 51,881,435 | -72,041 | 2.8805 | 1,801,113,056 | 2011-12-31 |
| 3256 | 2012-10-10 | 51,953,476 | 8,838 | 2.8845 | 1,801,113,056 | 2011-12-31 |
| 3257 | 2012-10-09 | 51,944,638 | 544 | 2.8840 | 1,801,113,056 | 2011-12-31 |
| 3258 | 2012-10-08 | 51,944,094 | -2,050 | 2.8840 | 1,801,113,056 | 2011-12-31 |
| 3259 | 2012-10-05 | 51,946,144 | 70,844 | 2.8841 | 1,801,113,056 | 2011-12-31 |
| 3260 | 2012-10-04 | 51,875,300 | -9,862 | 2.8802 | 1,801,113,056 | 2011-12-31 |
| 3261 | 2012-10-03 | 51,885,162 | -49,179 | 2.8807 | 1,801,113,056 | 2011-12-31 |
| 3262 | 2012-09-28 | 51,934,341 | -114,259 | 2.8835 | 1,801,113,056 | 2011-12-31 |
| 3263 | 2012-09-27 | 52,048,600 | 91,460 | 2.8898 | 1,801,113,056 | 2011-12-31 |
| 3264 | 2012-09-26 | 51,957,140 | 39,447 | 2.8847 | 1,801,113,056 | 2011-12-31 |
| 3265 | 2012-09-25 | 51,917,693 | 11,881 | 2.8825 | 1,801,113,056 | 2011-12-31 |
| 3266 | 2012-09-24 | 51,905,812 | -8,202 | 2.8819 | 1,801,113,056 | 2011-12-31 |
| 3267 | 2012-09-21 | 51,914,014 | -563,802 | 2.8823 | 1,801,113,056 | 2011-12-31 |
| 3268 | 2012-09-20 | 52,477,816 | -63,356 | 2.9136 | 1,801,113,056 | 2011-12-31 |
| 3269 | 2012-09-19 | 52,541,172 | -315,349 | 2.9172 | 1,801,113,056 | 2011-12-31 |
| 3270 | 2012-09-18 | 52,856,521 | -157,710 | 2.9347 | 1,801,113,056 | 2011-12-31 |
| 3271 | 2012-09-17 | 53,014,231 | -117,000 | 2.9434 | 1,801,113,056 | 2011-12-31 |
| 3272 | 2012-09-14 | 53,131,231 | 84,752 | 2.9499 | 1,801,113,056 | 2011-12-31 |
| 3273 | 2012-09-13 | 53,046,479 | -51,101 | 2.9452 | 1,801,113,056 | 2011-12-31 |
| 3274 | 2012-09-12 | 53,097,580 | -63,372 | 2.9480 | 1,801,113,056 | 2011-12-31 |
| 3275 | 2012-09-11 | 53,160,952 | 3,185 | 2.9516 | 1,801,113,056 | 2011-12-31 |
| 3276 | 2012-09-10 | 53,157,767 | -129,556 | 2.9514 | 1,801,113,056 | 2011-12-31 |
| 3277 | 2012-09-07 | 53,287,323 | -36,400 | 2.9586 | 1,801,113,056 | 2011-12-31 |
| 3278 | 2012-09-06 | 53,323,723 | -13,736 | 2.9606 | 1,801,113,056 | 2011-12-31 |
| 3279 | 2012-09-05 | 53,337,459 | -600 | 2.9614 | 1,801,113,056 | 2011-12-31 |
| 3280 | 2012-09-04 | 53,338,059 | 54,888 | 2.9614 | 1,801,113,056 | 2011-12-31 |
| 3281 | 2012-09-03 | 53,283,171 | -182,627 | 2.9583 | 1,801,113,056 | 2011-12-31 |
| 3282 | 2012-08-31 | 53,465,798 | 138,419 | 2.9685 | 1,801,113,056 | 2011-12-31 |
| 3283 | 2012-08-30 | 53,327,379 | -96,811 | 2.9608 | 1,801,113,056 | 2011-12-31 |
| 3284 | 2012-08-29 | 53,424,190 | 107,027 | 2.9662 | 1,801,113,056 | 2011-12-31 |
| 3285 | 2012-08-28 | 53,317,163 | 95,000 | 2.9602 | 1,801,113,056 | 2011-12-31 |
| 3286 | 2012-08-27 | 53,222,163 | 502,819 | 2.9550 | 1,801,113,056 | 2011-12-31 |
| 3287 | 2012-08-24 | 52,719,344 | -14,792 | 2.9270 | 1,801,113,056 | 2011-12-31 |
| 3288 | 2012-08-23 | 52,734,136 | -2,923 | 2.9279 | 1,801,113,056 | 2011-12-31 |
| 3289 | 2012-08-22 | 52,737,059 | 40,936 | 2.9280 | 1,801,113,056 | 2011-12-31 |
| 3290 | 2012-08-21 | 52,696,123 | 64,230 | 2.9258 | 1,801,113,056 | 2011-12-31 |
| 3291 | 2012-08-20 | 52,631,893 | -2,364 | 2.9222 | 1,801,113,056 | 2011-12-31 |
| 3292 | 2012-08-17 | 52,634,257 | 53,800 | 2.9223 | 1,801,113,056 | 2011-12-31 |
| 3293 | 2012-08-16 | 52,580,457 | -74,916 | 2.9193 | 1,801,113,056 | 2011-12-31 |
| 3294 | 2012-08-15 | 52,655,373 | 59,750 | 2.9235 | 1,801,113,056 | 2011-12-31 |
| 3295 | 2012-08-14 | 52,595,623 | 3,063,292 | 2.9202 | 1,801,113,056 | 2011-12-31 |
| 3296 | 2012-08-13 | 49,532,331 | 2,000 | 2.7501 | 1,801,113,056 | 2011-12-31 |
| 3297 | 2012-08-10 | 49,530,331 | -50,907 | 2.7500 | 1,801,113,056 | 2011-12-31 |
| 3298 | 2012-08-09 | 49,581,238 | 106,066 | 2.7528 | 1,801,113,056 | 2011-12-31 |
| 3299 | 2012-08-08 | 49,475,172 | -446,135 | 2.7469 | 1,801,113,056 | 2011-12-31 |
| 3300 | 2012-08-07 | 49,921,307 | -27,800 | 2.7717 | 1,801,113,056 | 2011-12-31 |
| 3301 | 2012-08-06 | 49,949,107 | -122,111 | 2.7732 | 1,801,113,056 | 2011-12-31 |
| 3302 | 2012-08-03 | 50,071,218 | 9,722 | 2.7800 | 1,801,113,056 | 2011-12-31 |
| 3303 | 2012-08-02 | 50,061,496 | 418,593 | 2.7795 | 1,801,113,056 | 2011-12-31 |
| 3304 | 2012-08-01 | 49,642,903 | 124,800 | 2.7562 | 1,801,113,056 | 2011-12-31 |
| 3305 | 2012-07-31 | 49,518,103 | -82,232 | 2.7493 | 1,801,113,056 | 2011-12-31 |
| 3306 | 2012-07-30 | 49,600,335 | -40,114 | 2.7539 | 1,801,113,056 | 2011-12-31 |
| 3307 | 2012-07-27 | 49,640,449 | -98,509 | 2.7561 | 1,801,113,056 | 2011-12-31 |
| 3308 | 2012-07-26 | 49,738,958 | 189,388 | 2.7616 | 1,801,113,056 | 2011-12-31 |
| 3309 | 2012-07-25 | 49,549,570 | 86,832 | 2.7511 | 1,801,113,056 | 2011-12-31 |
| 3310 | 2012-07-24 | 49,462,738 | -23,300 | 2.7462 | 1,801,113,056 | 2011-12-31 |
| 3311 | 2012-07-23 | 49,486,038 | -23,498 | 2.7475 | 1,801,113,056 | 2011-12-31 |
| 3312 | 2012-07-20 | 49,509,536 | 27,345 | 2.7488 | 1,801,113,056 | 2011-12-31 |
| 3313 | 2012-07-19 | 49,482,191 | -487,377 | 2.7473 | 1,801,113,056 | 2011-12-31 |
| 3314 | 2012-07-18 | 49,969,568 | -5,066 | 2.7744 | 1,801,113,056 | 2011-12-31 |
| 3315 | 2012-07-17 | 49,974,634 | -1,557 | 2.7747 | 1,801,113,056 | 2011-12-31 |
| 3316 | 2012-07-16 | 49,976,191 | 12,244 | 2.7747 | 1,801,113,056 | 2011-12-31 |
| 3317 | 2012-07-13 | 49,963,947 | -125,178 | 2.7741 | 1,801,113,056 | 2011-12-31 |
| 3318 | 2012-07-12 | 50,089,125 | 129,395 | 2.7810 | 1,801,113,056 | 2011-12-31 |
| 3319 | 2012-07-11 | 49,959,730 | -32,002 | 2.7738 | 1,801,113,056 | 2011-12-31 |
| 3320 | 2012-07-10 | 49,991,732 | 136,039 | 2.7756 | 1,801,113,056 | 2011-12-31 |
| 3321 | 2012-07-09 | 49,855,693 | -7,882 | 2.7680 | 1,801,113,056 | 2011-12-31 |
| 3322 | 2012-07-06 | 49,863,575 | -108,742 | 2.7685 | 1,801,113,056 | 2011-12-31 |
| 3323 | 2012-07-05 | 49,972,317 | -41,329 | 2.7745 | 1,801,113,056 | 2011-12-31 |
| 3324 | 2012-07-04 | 50,013,646 | -55,500 | 2.7768 | 1,801,113,056 | 2011-12-31 |
| 3325 | 2012-07-03 | 50,069,146 | 31,834 | 2.7799 | 1,801,113,056 | 2011-12-31 |
| 3326 | 2012-06-29 | 50,037,312 | -129,254 | 2.7781 | 1,801,113,056 | 2011-12-31 |
| 3327 | 2012-06-28 | 50,166,566 | 39,900 | 2.7853 | 1,801,113,056 | 2011-12-31 |
| 3328 | 2012-06-27 | 50,126,666 | 83,500 | 2.7831 | 1,801,113,056 | 2011-12-31 |
| 3329 | 2012-06-26 | 50,043,166 | 150,685 | 2.7785 | 1,801,113,056 | 2011-12-31 |
| 3330 | 2012-06-25 | 49,892,481 | 70,792 | 2.7701 | 1,801,113,056 | 2011-12-31 |
| 3331 | 2012-06-22 | 49,821,689 | 33,109 | 2.7662 | 1,801,113,056 | 2011-12-31 |
| 3332 | 2012-06-21 | 49,788,580 | 2,170 | 2.7643 | 1,801,113,056 | 2011-12-31 |
| 3333 | 2012-06-20 | 49,786,410 | -95,300 | 2.7642 | 1,801,113,056 | 2011-12-31 |
| 3334 | 2012-06-19 | 49,881,710 | 13,500 | 2.7695 | 1,801,113,056 | 2011-12-31 |
| 3335 | 2012-06-18 | 49,868,210 | 20,080 | 2.7687 | 1,801,113,056 | 2011-12-31 |
| 3336 | 2012-06-15 | 49,848,130 | 35,010 | 2.7676 | 1,801,113,056 | 2011-12-31 |
| 3337 | 2012-06-14 | 49,813,120 | 94,976 | 2.7657 | 1,801,113,056 | 2011-12-31 |
| 3338 | 2012-06-13 | 49,718,144 | 66,500 | 2.7604 | 1,801,113,056 | 2011-12-31 |
| 3339 | 2012-06-12 | 49,651,644 | 26,402 | 2.7567 | 1,801,113,056 | 2011-12-31 |
| 3340 | 2012-06-11 | 49,625,242 | 2,098,016 | 2.7553 | 1,801,113,056 | 2011-12-31 |
| 3341 | 2012-06-08 | 47,527,226 | -44,100 | 2.6388 | 1,801,113,056 | 2011-12-31 |
| 3342 | 2012-06-07 | 47,571,326 | -14,000 | 2.6412 | 1,801,113,056 | 2011-12-31 |
| 3343 | 2012-06-06 | 47,585,326 | 441,728 | 2.6420 | 1,801,113,056 | 2011-12-31 |
| 3344 | 2012-06-05 | 47,143,598 | 59,492 | 2.6175 | 1,801,113,056 | 2011-12-31 |
| 3345 | 2012-06-04 | 47,084,106 | -132,300 | 2.6142 | 1,801,113,056 | 2011-12-31 |
| 3346 | 2012-06-01 | 47,216,406 | -13,500 | 2.6215 | 1,801,113,056 | 2011-12-31 |
| 3347 | 2012-05-31 | 47,229,906 | 18,924 | 2.6223 | 1,801,113,056 | 2011-12-31 |
| 3348 | 2012-05-30 | 47,210,982 | -4,464 | 2.6212 | 1,801,113,056 | 2011-12-31 |
| 3349 | 2012-05-29 | 47,215,446 | 277,661 | 2.6215 | 1,801,113,056 | 2011-12-31 |
| 3350 | 2012-05-28 | 46,937,785 | 520,900 | 2.6060 | 1,801,113,056 | 2011-12-31 |
| 3351 | 2012-05-25 | 46,416,885 | -9,162 | 2.5771 | 1,801,113,056 | 2011-12-31 |
| 3352 | 2012-05-24 | 46,426,047 | -16,141 | 2.5776 | 1,801,113,056 | 2011-12-31 |
| 3353 | 2012-05-23 | 46,442,188 | -33,825 | 2.5785 | 1,801,113,056 | 2011-12-31 |
| 3354 | 2012-05-22 | 46,476,013 | -11,731 | 2.5804 | 1,801,113,056 | 2011-12-31 |
| 3355 | 2012-05-21 | 46,487,744 | 35,881 | 2.5811 | 1,801,113,056 | 2011-12-31 |
| 3356 | 2012-05-18 | 46,451,863 | 44,082 | 2.5791 | 1,801,113,056 | 2011-12-31 |
| 3357 | 2012-05-17 | 46,407,781 | 442,744 | 2.5766 | 1,801,113,056 | 2011-12-31 |
| 3358 | 2012-05-16 | 45,965,037 | -32,454 | 2.5520 | 1,801,113,056 | 2011-12-31 |
| 3359 | 2012-05-15 | 45,997,491 | -273,856 | 2.5538 | 1,801,113,056 | 2011-12-31 |
| 3360 | 2012-05-14 | 46,271,347 | 3,900 | 2.5690 | 1,801,113,056 | 2011-12-31 |
| 3361 | 2012-05-11 | 46,267,447 | -21,012 | 2.5688 | 1,801,113,056 | 2011-12-31 |
| 3362 | 2012-05-10 | 46,288,459 | 542,950 | 2.5700 | 1,801,113,056 | 2011-12-31 |
| 3363 | 2012-05-09 | 45,745,509 | 164,842 | 2.5398 | 1,801,113,056 | 2011-12-31 |
| 3364 | 2012-05-08 | 45,580,667 | 60,300 | 2.5307 | 1,801,113,056 | 2011-12-31 |
| 3365 | 2012-05-07 | 45,520,367 | 7,466 | 2.5273 | 1,801,113,056 | 2011-12-31 |
| 3366 | 2012-05-04 | 45,512,901 | -25,180 | 2.5269 | 1,801,113,056 | 2011-12-31 |
| 3367 | 2012-05-03 | 45,538,081 | -110,010 | 2.5283 | 1,801,113,056 | 2011-12-31 |
| 3368 | 2012-05-02 | 45,648,091 | 10,284 | 2.5344 | 1,801,113,056 | 2011-12-31 |
| 3369 | 2012-04-30 | 45,637,807 | -14,291 | 2.5339 | 1,801,113,056 | 2011-12-31 |
| 3370 | 2012-04-27 | 45,652,098 | 10,414 | 2.5347 | 1,801,113,056 | 2011-12-31 |
| 3371 | 2012-04-26 | 45,641,684 | -3,632 | 2.5341 | 1,801,113,056 | 2011-12-31 |
| 3372 | 2012-04-25 | 45,645,316 | 4,007 | 2.5343 | 1,801,113,056 | 2011-12-31 |
| 3373 | 2012-04-24 | 45,641,309 | -54,965 | 2.5341 | 1,801,113,056 | 2011-12-31 |
| 3374 | 2012-04-23 | 45,696,274 | -10,634 | 2.5371 | 1,801,113,056 | 2011-12-31 |
| 3375 | 2012-04-20 | 45,706,908 | -117,474 | 2.5377 | 1,801,113,056 | 2011-12-31 |
| 3376 | 2012-04-19 | 45,824,382 | -7,320 | 2.5442 | 1,801,113,056 | 2011-12-31 |
| 3377 | 2012-04-18 | 45,831,702 | 84,393 | 2.5446 | 1,801,113,056 | 2011-12-31 |
| 3378 | 2012-04-17 | 45,747,309 | 7,978 | 2.5399 | 1,801,113,056 | 2011-12-31 |
| 3379 | 2012-04-16 | 45,739,331 | 16,220 | 2.5395 | 1,801,113,056 | 2011-12-31 |
| 3380 | 2012-04-13 | 45,723,111 | 82,934 | 2.5386 | 1,801,113,056 | 2011-12-31 |
| 3381 | 2012-04-12 | 45,640,177 | -2,029 | 2.5340 | 1,801,113,056 | 2011-12-31 |
| 3382 | 2012-04-11 | 45,642,206 | 6,346 | 2.5341 | 1,801,113,056 | 2011-12-31 |
| 3383 | 2012-04-10 | 45,635,860 | -60,200 | 2.5338 | 1,801,113,056 | 2011-12-31 |
| 3384 | 2012-04-05 | 45,696,060 | -27,437 | 2.5371 | 1,801,113,056 | 2011-12-31 |
| 3385 | 2012-04-03 | 45,723,497 | 19,430 | 2.5386 | 1,801,113,056 | 2011-12-31 |
| 3386 | 2012-04-02 | 45,704,067 | -88,543 | 2.5375 | 1,801,113,056 | 2011-12-31 |
| 3387 | 2012-03-30 | 45,792,610 | -32,559 | 2.5425 | 1,801,113,056 | 2011-12-31 |
| 3388 | 2012-03-29 | 45,825,169 | -163,053 | 2.5443 | 1,801,113,056 | 2011-12-31 |
| 3389 | 2012-03-28 | 45,988,222 | -51,765 | 2.5533 | 1,801,113,056 | 2011-12-31 |
| 3390 | 2012-03-27 | 46,039,987 | -1,048,589 | 2.5562 | 1,801,113,056 | 2011-12-31 |
| 3391 | 2012-03-26 | 47,088,576 | -179,840 | 2.6144 | 1,801,113,056 | 2011-12-31 |
| 3392 | 2012-03-23 | 47,268,416 | -31,223 | 2.6244 | 1,801,113,056 | 2011-12-31 |
| 3393 | 2012-03-22 | 47,299,639 | -102,929 | 2.6261 | 1,801,113,056 | 2011-12-31 |
| 3394 | 2012-03-21 | 47,402,568 | -455,618 | 2.6318 | 1,801,113,056 | 2011-12-31 |
| 3395 | 2012-03-20 | 47,858,186 | -111,718 | 2.6571 | 1,801,113,056 | 2011-12-31 |
| 3396 | 2012-03-19 | 47,969,904 | -1,613,548 | 2.6633 | 1,801,113,056 | 2011-12-31 |
| 3397 | 2012-03-16 | 49,583,452 | 1,229,711 | 2.7529 | 1,801,113,056 | 2011-12-31 |
| 3398 | 2012-03-15 | 48,353,741 | -25,214 | 2.6847 | 1,801,113,056 | 2011-12-31 |
| 3399 | 2012-03-14 | 48,378,955 | -5,810 | 2.6861 | 1,801,113,056 | 2011-12-31 |
| 3400 | 2012-03-13 | 48,384,765 | -10,700 | 2.6864 | 1,801,113,056 | 2011-12-31 |
| 3401 | 2012-03-12 | 48,395,465 | -19,300 | 2.6870 | 1,801,113,056 | 2011-12-31 |
| 3402 | 2012-03-09 | 48,414,765 | 96,477 | 2.6880 | 1,801,113,056 | 2011-12-31 |
| 3403 | 2012-03-08 | 48,318,288 | -44,192 | 2.6827 | 1,801,113,056 | 2011-12-31 |
| 3404 | 2012-03-07 | 48,362,480 | 14,377 | 2.6851 | 1,801,113,056 | 2011-12-31 |
| 3405 | 2012-03-06 | 48,348,103 | -27,895 | 2.6843 | 1,801,113,056 | 2011-12-31 |
| 3406 | 2012-03-05 | 48,375,998 | -38,979 | 2.6859 | 1,801,113,056 | 2011-12-31 |
| 3407 | 2012-03-02 | 48,414,977 | -248,447 | 2.6881 | 1,801,113,056 | 2011-12-31 |
| 3408 | 2012-03-01 | 48,663,424 | -54,307 | 2.7019 | 1,801,113,056 | 2011-12-31 |
| 3409 | 2012-02-29 | 48,717,731 | 23,006 | 2.7049 | 1,801,113,056 | 2011-12-31 |
| 3410 | 2012-02-28 | 48,694,725 | 498 | 2.7036 | 1,801,113,056 | 2011-12-31 |
| 3411 | 2012-02-27 | 48,694,227 | -127,608 | 2.7036 | 1,801,113,056 | 2011-12-31 |
| 3412 | 2012-02-24 | 48,821,835 | -15,363 | 2.7106 | 1,801,113,056 | 2011-12-31 |
| 3413 | 2012-02-23 | 48,837,198 | 27,561 | 2.7115 | 1,801,113,056 | 2011-12-31 |
| 3414 | 2012-02-22 | 48,809,637 | 66,678 | 2.7100 | 1,801,113,056 | 2011-12-31 |
| 3415 | 2012-02-21 | 48,742,959 | -265,441 | 2.7063 | 1,801,113,056 | 2011-12-31 |
| 3416 | 2012-02-20 | 49,008,400 | 8,019 | 2.7210 | 1,801,113,056 | 2011-12-31 |
| 3417 | 2012-02-17 | 49,000,381 | -6,102 | 2.7206 | 1,801,113,056 | 2011-12-31 |
| 3418 | 2012-02-16 | 49,006,483 | -15,168 | 2.7209 | 1,801,113,056 | 2011-12-31 |
| 3419 | 2012-02-15 | 49,021,651 | 2,686 | 2.7217 | 1,801,113,056 | 2011-12-31 |
| 3420 | 2012-02-14 | 49,018,965 | 100,418 | 2.7216 | 1,801,113,056 | 2011-12-31 |
| 3421 | 2012-02-13 | 48,918,547 | -58,388 | 2.7160 | 1,801,113,056 | 2011-12-31 |
| 3422 | 2012-02-10 | 48,976,935 | -34,300 | 2.7193 | 1,801,113,056 | 2011-12-31 |
| 3423 | 2012-02-09 | 49,011,235 | -38,034 | 2.7212 | 1,801,113,056 | 2011-12-31 |
| 3424 | 2012-02-08 | 49,049,269 | -38,046 | 2.7233 | 1,801,113,056 | 2011-12-31 |
| 3425 | 2012-02-07 | 49,087,315 | -3,660 | 2.7254 | 1,801,113,056 | 2011-12-31 |
| 3426 | 2012-02-06 | 49,090,975 | -32,282 | 2.7256 | 1,801,113,056 | 2011-12-31 |
| 3427 | 2012-02-03 | 49,123,257 | -1,304 | 2.7274 | 1,801,113,056 | 2011-12-31 |
| 3428 | 2012-02-02 | 49,124,561 | -270,127 | 2.7275 | 1,801,113,056 | 2011-12-31 |
| 3429 | 2012-02-01 | 49,394,688 | 19,774 | 2.7425 | 1,801,113,056 | 2011-12-31 |
| 3430 | 2012-01-31 | 49,374,914 | -1,005,600 | 2.7414 | 1,801,113,056 | 2011-12-31 |
| 3431 | 2012-01-30 | 50,380,514 | -76,793 | 2.7972 | 1,801,113,056 | 2011-12-31 |
| 3432 | 2012-01-27 | 50,457,307 | 33,579 | 2.8015 | 1,801,113,056 | 2011-12-31 |
| 3433 | 2012-01-26 | 50,423,728 | -130,305 | 2.7996 | 1,801,113,056 | 2011-12-31 |
| 3434 | 2012-01-20 | 50,554,033 | -25,482 | 2.8068 | 1,801,113,056 | 2011-12-31 |
| 3435 | 2012-01-19 | 50,579,515 | -31,269 | 2.8082 | 1,801,113,056 | 2011-12-31 |
| 3436 | 2012-01-18 | 50,610,784 | -8,060 | 2.8100 | 1,801,113,056 | 2011-12-31 |
| 3437 | 2012-01-17 | 50,618,844 | -415,499 | 2.8104 | 1,801,113,056 | 2011-12-31 |
| 3438 | 2012-01-16 | 51,034,343 | 17,200 | 2.8335 | 1,801,113,056 | 2011-12-31 |
| 3439 | 2012-01-13 | 51,017,143 | -1,220,905 | 2.8325 | 1,801,113,056 | 2011-12-31 |
| 3440 | 2012-01-12 | 52,238,048 | 27,465 | 2.9003 | 1,801,113,056 | 2011-12-31 |
| 3441 | 2012-01-11 | 52,210,583 | 12,930 | 2.8988 | 1,801,113,056 | 2011-12-31 |
| 3442 | 2012-01-10 | 52,197,653 | 20,496 | 2.8981 | 1,801,113,056 | 2011-12-31 |
| 3443 | 2012-01-09 | 52,177,157 | 25,600 | 2.8969 | 1,801,113,056 | 2011-12-31 |
| 3444 | 2012-01-06 | 52,151,557 | 19,781 | 2.8955 | 1,801,113,056 | 2011-12-31 |
| 3445 | 2012-01-05 | 52,131,776 | -63,294 | 2.8944 | 1,801,113,056 | 2011-12-31 |
| 3446 | 2012-01-04 | 52,195,070 | 23,408 | 2.8979 | 1,801,113,056 | 2011-12-31 |
| 3447 | 2012-01-03 | 52,171,662 | -1,226 | 2.8966 | 1,801,113,056 | 2011-12-31 |
| 3448 | 2011-12-30 | 52,172,888 | 20,340 | 2.8969 | 1,800,990,216 | 2011-12-19 |
| 3449 | 2011-12-29 | 52,152,548 | -41,144 | 2.8958 | 1,800,990,216 | 2011-12-19 |
| 3450 | 2011-12-28 | 52,193,692 | -213,939 | 2.8981 | 1,800,990,216 | 2011-12-19 |
| 3451 | 2011-12-23 | 52,407,631 | 1,498,288 | 2.9099 | 1,800,990,216 | 2011-12-19 |
| 3452 | 2011-12-22 | 50,909,343 | 1,534,536 | 2.8267 | 1,800,990,216 | 2011-12-19 |
| 3453 | 2011-12-21 | 49,374,807 | 61,889 | 2.7415 | 1,800,990,216 | 2011-12-19 |
| 3454 | 2011-12-20 | 49,312,918 | -76,600 | 2.7381 | 1,800,990,216 | 2011-12-19 |
| 3455 | 2011-12-19 | 49,389,518 | -40,492 | 2.7424 | 1,800,990,216 | 2011-12-19 |
| 3456 | 2011-12-16 | 49,430,010 | -110,450 | 2.7559 | 1,793,638,752 | 2011-11-30 |
| 3457 | 2011-12-15 | 49,540,460 | 14,799 | 2.7620 | 1,793,638,752 | 2011-11-30 |
| 3458 | 2011-12-14 | 49,525,661 | -17,951 | 2.7612 | 1,793,638,752 | 2011-11-30 |
| 3459 | 2011-12-13 | 49,543,612 | -29,733 | 2.7622 | 1,793,638,752 | 2011-11-30 |
| 3460 | 2011-12-12 | 49,573,345 | 57,489 | 2.7638 | 1,793,638,752 | 2011-11-30 |
| 3461 | 2011-12-09 | 49,515,856 | -97,402 | 2.7606 | 1,793,638,752 | 2011-11-30 |
| 3462 | 2011-12-08 | 49,613,258 | -58,054 | 2.7661 | 1,793,638,752 | 2011-11-30 |
| 3463 | 2011-12-07 | 49,671,312 | 41,084 | 2.7693 | 1,793,638,752 | 2011-11-30 |
| 3464 | 2011-12-06 | 49,630,228 | -19,550 | 2.7670 | 1,793,638,752 | 2011-11-30 |
| 3465 | 2011-12-05 | 49,649,778 | -91,811 | 2.7681 | 1,793,638,752 | 2011-11-30 |
| 3466 | 2011-12-02 | 49,741,589 | 91,636 | 2.7732 | 1,793,638,752 | 2011-11-30 |
| 3467 | 2011-12-01 | 49,649,953 | 166 | 2.7681 | 1,793,638,752 | 2011-11-30 |
| 3468 | 2011-11-30 | 49,649,787 | 30,400 | 2.7681 | 1,793,638,752 | 2011-11-30 |
| 3469 | 2011-11-29 | 49,619,387 | 1,349,420 | 2.7665 | 1,793,577,022 | 2011-10-31 |
| 3470 | 2011-11-28 | 48,269,967 | -51,395 | 2.6913 | 1,793,577,022 | 2011-10-31 |
| 3471 | 2011-11-25 | 48,321,362 | 82,910 | 2.6941 | 1,793,577,022 | 2011-10-31 |
| 3472 | 2011-11-24 | 48,238,452 | 323,890 | 2.6895 | 1,793,577,022 | 2011-10-31 |
| 3473 | 2011-11-23 | 47,914,562 | -256,610 | 2.6715 | 1,793,577,022 | 2011-10-31 |
| 3474 | 2011-11-22 | 48,171,172 | 58,682 | 2.6858 | 1,793,577,022 | 2011-10-31 |
| 3475 | 2011-11-21 | 48,112,490 | 11,494 | 2.6825 | 1,793,577,022 | 2011-10-31 |
| 3476 | 2011-11-18 | 48,100,996 | -28,018 | 2.6818 | 1,793,577,022 | 2011-10-31 |
| 3477 | 2011-11-17 | 48,129,014 | 9,506 | 2.6834 | 1,793,577,022 | 2011-10-31 |
| 3478 | 2011-11-16 | 48,119,508 | 23,800 | 2.6829 | 1,793,577,022 | 2011-10-31 |
| 3479 | 2011-11-15 | 48,095,708 | 45,711 | 2.6816 | 1,793,577,022 | 2011-10-31 |
| 3480 | 2011-11-14 | 48,049,997 | -20,660 | 2.6790 | 1,793,577,022 | 2011-10-31 |
| 3481 | 2011-11-11 | 48,070,657 | -41,900 | 2.6802 | 1,793,577,022 | 2011-10-31 |
| 3482 | 2011-11-10 | 48,112,557 | -39,703 | 2.6825 | 1,793,577,022 | 2011-10-31 |
| 3483 | 2011-11-09 | 48,152,260 | -49,400 | 2.6847 | 1,793,577,022 | 2011-10-31 |
| 3484 | 2011-11-08 | 48,201,660 | -9,937 | 2.6875 | 1,793,577,022 | 2011-10-31 |
| 3485 | 2011-11-07 | 48,211,597 | -1,925,142 | 2.6880 | 1,793,577,022 | 2011-10-31 |
| 3486 | 2011-11-04 | 50,136,739 | -95,713 | 2.7953 | 1,793,577,022 | 2011-10-31 |
| 3487 | 2011-11-03 | 50,232,452 | 108,900 | 2.8007 | 1,793,577,022 | 2011-10-31 |
| 3488 | 2011-11-02 | 50,123,552 | -48,699 | 2.7946 | 1,793,577,022 | 2011-10-31 |
| 3489 | 2011-11-01 | 50,172,251 | -804,944 | 2.7973 | 1,793,577,022 | 2011-10-31 |
| 3490 | 2011-10-31 | 50,977,195 | 590,612 | 2.8422 | 1,793,577,022 | 2011-10-31 |
| 3491 | 2011-10-28 | 50,386,583 | -29,159 | 2.8094 | 1,793,517,008 | 2011-09-30 |
| 3492 | 2011-10-27 | 50,415,742 | 55,622 | 2.8110 | 1,793,517,008 | 2011-09-30 |
| 3493 | 2011-10-26 | 50,360,120 | 66,792 | 2.8079 | 1,793,517,008 | 2011-09-30 |
| 3494 | 2011-10-25 | 50,293,328 | 13,205 | 2.8042 | 1,793,517,008 | 2011-09-30 |
| 3495 | 2011-10-24 | 50,280,123 | -27,149 | 2.8034 | 1,793,517,008 | 2011-09-30 |
| 3496 | 2011-10-21 | 50,307,272 | 94,077 | 2.8050 | 1,793,517,008 | 2011-09-30 |
| 3497 | 2011-10-20 | 50,213,195 | -240,122 | 2.7997 | 1,793,517,008 | 2011-09-30 |
| 3498 | 2011-10-19 | 50,453,317 | -223,298 | 2.8131 | 1,793,517,008 | 2011-09-30 |
| 3499 | 2011-10-18 | 50,676,615 | -291 | 2.8255 | 1,793,517,008 | 2011-09-30 |
| 3500 | 2011-10-17 | 50,676,906 | -34,657 | 2.8256 | 1,793,517,008 | 2011-09-30 |
| 3501 | 2011-10-14 | 50,711,563 | -384,043 | 2.8275 | 1,793,517,008 | 2011-09-30 |
| 3502 | 2011-10-13 | 51,095,606 | 16,567 | 2.8489 | 1,793,517,008 | 2011-09-30 |
| 3503 | 2011-10-12 | 51,079,039 | 29,466 | 2.8480 | 1,793,517,008 | 2011-09-30 |
| 3504 | 2011-10-11 | 51,049,573 | -244,349 | 2.8463 | 1,793,517,008 | 2011-09-30 |
| 3505 | 2011-10-10 | 51,293,922 | -416,970 | 2.8600 | 1,793,517,008 | 2011-09-30 |
| 3506 | 2011-10-07 | 51,710,892 | 44,379 | 2.8832 | 1,793,517,008 | 2011-09-30 |
| 3507 | 2011-10-06 | 51,666,513 | 175,284 | 2.8807 | 1,793,517,008 | 2011-09-30 |
| 3508 | 2011-10-04 | 51,491,229 | -129,842 | 2.8710 | 1,793,517,008 | 2011-09-30 |
| 3509 | 2011-10-03 | 51,621,071 | 782,158 | 2.8782 | 1,793,517,008 | 2011-09-30 |
| 3510 | 2011-09-30 | 50,838,913 | -109,814 | 2.8346 | 1,793,517,008 | 2011-09-30 |
| 3511 | 2011-09-29 | 50,948,727 | 0 | 2.8407 | 1,793,517,008 | 2011-09-19 |
| 3512 | 2011-09-28 | 50,948,727 | 128,806 | 2.8407 | 1,793,517,008 | 2011-09-19 |
| 3513 | 2011-09-27 | 50,819,921 | 49,175 | 2.8335 | 1,793,517,008 | 2011-09-19 |
| 3514 | 2011-09-26 | 50,770,746 | 129,351 | 2.8308 | 1,793,517,008 | 2011-09-19 |
| 3515 | 2011-09-23 | 50,641,395 | -3,600 | 2.8236 | 1,793,517,008 | 2011-09-19 |
| 3516 | 2011-09-22 | 50,644,995 | 149,250 | 2.8238 | 1,793,517,008 | 2011-09-19 |
| 3517 | 2011-09-21 | 50,495,745 | -222,850 | 2.8155 | 1,793,517,008 | 2011-09-19 |
| 3518 | 2011-09-20 | 50,718,595 | -176,181 | 2.8279 | 1,793,517,008 | 2011-09-19 |
| 3519 | 2011-09-19 | 50,894,776 | -6,892 | 2.8377 | 1,793,517,008 | 2011-09-19 |
| 3520 | 2011-09-16 | 50,901,668 | 37,913 | 2.8471 | 1,787,821,341 | 2011-08-31 |
| 3521 | 2011-09-15 | 50,863,755 | 91,978 | 2.8450 | 1,787,821,341 | 2011-08-31 |
| 3522 | 2011-09-14 | 50,771,777 | 11,166 | 2.8399 | 1,787,821,341 | 2011-08-31 |
| 3523 | 2011-09-12 | 50,760,611 | 19,273 | 2.8392 | 1,787,821,341 | 2011-08-31 |
| 3524 | 2011-09-09 | 50,741,338 | 9,401 | 2.8382 | 1,787,821,341 | 2011-08-31 |
| 3525 | 2011-09-08 | 50,731,937 | -190,622 | 2.8376 | 1,787,821,341 | 2011-08-31 |
| 3526 | 2011-09-07 | 50,922,559 | 24,019 | 2.8483 | 1,787,821,341 | 2011-08-31 |
| 3527 | 2011-09-06 | 50,898,540 | 64,364 | 2.8470 | 1,787,821,341 | 2011-08-31 |
| 3528 | 2011-09-05 | 50,834,176 | 55,459 | 2.8434 | 1,787,821,341 | 2011-08-31 |
| 3529 | 2011-09-02 | 50,778,717 | -30,372 | 2.8403 | 1,787,821,341 | 2011-08-31 |
| 3530 | 2011-09-01 | 50,809,089 | 657,554 | 2.8420 | 1,787,821,341 | 2011-08-31 |
| 3531 | 2011-08-31 | 50,151,535 | 270,595 | 2.8052 | 1,787,821,341 | 2011-08-31 |
| 3532 | 2011-08-30 | 49,880,940 | -79,800 | 2.7900 | 1,787,821,341 | 2011-07-31 |
| 3533 | 2011-08-29 | 49,960,740 | -115,727 | 2.7945 | 1,787,821,341 | 2011-07-31 |
| 3534 | 2011-08-26 | 50,076,467 | 188,399 | 2.8010 | 1,787,821,341 | 2011-07-31 |
| 3535 | 2011-08-25 | 49,888,068 | 469,705 | 2.7904 | 1,787,821,341 | 2011-07-31 |
| 3536 | 2011-08-24 | 49,418,363 | -66,049 | 2.7642 | 1,787,821,341 | 2011-07-31 |
| 3537 | 2011-08-23 | 49,484,412 | -649,842 | 2.7679 | 1,787,821,341 | 2011-07-31 |
| 3538 | 2011-08-22 | 50,134,254 | 629,916 | 2.8042 | 1,787,821,341 | 2011-07-31 |
| 3539 | 2011-08-19 | 49,504,338 | -43,774 | 2.7690 | 1,787,821,341 | 2011-07-31 |
| 3540 | 2011-08-18 | 49,548,112 | -4,051,154 | 2.7714 | 1,787,821,341 | 2011-07-31 |
| 3541 | 2011-08-17 | 53,599,266 | -139,815 | 2.9980 | 1,787,821,341 | 2011-07-31 |
| 3542 | 2011-08-16 | 53,739,081 | 93,587 | 3.0058 | 1,787,821,341 | 2011-07-31 |
| 3543 | 2011-08-15 | 53,645,494 | 5,614 | 3.0006 | 1,787,821,341 | 2011-07-31 |
| 3544 | 2011-08-12 | 53,639,880 | 3,062,910 | 3.0003 | 1,787,821,341 | 2011-07-31 |
| 3545 | 2011-08-11 | 50,576,970 | 383,238 | 2.8290 | 1,787,821,341 | 2011-07-31 |
| 3546 | 2011-08-10 | 50,193,732 | -22,908 | 2.8075 | 1,787,821,341 | 2011-07-31 |
| 3547 | 2011-08-09 | 50,216,640 | 2,057,495 | 2.8088 | 1,787,821,341 | 2011-07-31 |
| 3548 | 2011-08-08 | 48,159,145 | 1,452,816 | 2.6937 | 1,787,821,341 | 2011-07-31 |
| 3549 | 2011-08-05 | 46,706,329 | -91,535 | 2.6125 | 1,787,821,341 | 2011-07-31 |
| 3550 | 2011-08-04 | 46,797,864 | 124,260 | 2.6176 | 1,787,821,341 | 2011-07-31 |
| 3551 | 2011-08-03 | 46,673,604 | 18,982 | 2.6106 | 1,787,821,341 | 2011-07-31 |
| 3552 | 2011-08-02 | 46,654,622 | -127,937 | 2.6096 | 1,787,821,341 | 2011-07-31 |
| 3553 | 2011-08-01 | 46,782,559 | -269,572 | 2.6167 | 1,787,821,341 | 2011-07-31 |
| 3554 | 2011-07-29 | 47,052,131 | -78,449 | 2.6318 | 1,787,810,565 | 2011-06-30 |
| 3555 | 2011-07-28 | 47,130,580 | 34,555 | 2.6362 | 1,787,810,565 | 2011-06-30 |
| 3556 | 2011-07-27 | 47,096,025 | -31,962 | 2.6343 | 1,787,810,565 | 2011-06-30 |
| 3557 | 2011-07-26 | 47,127,987 | 325,886 | 2.6361 | 1,787,810,565 | 2011-06-30 |
| 3558 | 2011-07-25 | 46,802,101 | -77,832 | 2.6178 | 1,787,810,565 | 2011-06-30 |
| 3559 | 2011-07-22 | 46,879,933 | 16,346 | 2.6222 | 1,787,810,565 | 2011-06-30 |
| 3560 | 2011-07-21 | 46,863,587 | 77,946 | 2.6213 | 1,787,810,565 | 2011-06-30 |
| 3561 | 2011-07-20 | 46,785,641 | -43,368 | 2.6169 | 1,787,810,565 | 2011-06-30 |
| 3562 | 2011-07-19 | 46,829,009 | -3,913 | 2.6193 | 1,787,810,565 | 2011-06-30 |
| 3563 | 2011-07-18 | 46,832,922 | 14,000 | 2.6196 | 1,787,810,565 | 2011-06-30 |
| 3564 | 2011-07-15 | 46,818,922 | -90,999 | 2.6188 | 1,787,810,565 | 2011-06-30 |
| 3565 | 2011-07-14 | 46,909,921 | 88,216 | 2.6239 | 1,787,810,565 | 2011-06-30 |
| 3566 | 2011-07-13 | 46,821,705 | -230,400 | 2.6189 | 1,787,810,565 | 2011-06-30 |
| 3567 | 2011-07-12 | 47,052,105 | -91,251 | 2.6318 | 1,787,810,565 | 2011-06-30 |
| 3568 | 2011-07-11 | 47,143,356 | -58,035 | 2.6369 | 1,787,810,565 | 2011-06-30 |
| 3569 | 2011-07-08 | 47,201,391 | 32,586 | 2.6402 | 1,787,810,565 | 2011-06-30 |
| 3570 | 2011-07-07 | 47,168,805 | 76,638 | 2.6384 | 1,787,810,565 | 2011-06-30 |
| 3571 | 2011-07-06 | 47,092,167 | -175,547 | 2.6341 | 1,787,810,565 | 2011-06-30 |
| 3572 | 2011-07-05 | 47,267,714 | -31,154 | 2.6439 | 1,787,810,565 | 2011-06-30 |
| 3573 | 2011-07-04 | 47,298,868 | 26,555 | 2.6456 | 1,787,810,565 | 2011-06-30 |
| 3574 | 2011-06-30 | 47,272,313 | 32,256 | 2.6441 | 1,787,810,565 | 2011-06-30 |
| 3575 | 2011-06-29 | 47,240,057 | -16,600 | 2.6424 | 1,787,800,774 | 2011-06-20 |
| 3576 | 2011-06-28 | 47,256,657 | -26,409 | 2.6433 | 1,787,800,774 | 2011-06-20 |
| 3577 | 2011-06-27 | 47,283,066 | -698 | 2.6448 | 1,787,800,774 | 2011-06-20 |
| 3578 | 2011-06-24 | 47,283,764 | 35,900 | 2.6448 | 1,787,800,774 | 2011-06-20 |
| 3579 | 2011-06-23 | 47,247,864 | 4,168 | 2.6428 | 1,787,800,774 | 2011-06-20 |
| 3580 | 2011-06-22 | 47,243,696 | 59,886 | 2.6426 | 1,787,800,774 | 2011-06-20 |
| 3581 | 2011-06-21 | 47,183,810 | 43,957 | 2.6392 | 1,787,800,774 | 2011-06-20 |
| 3582 | 2011-06-20 | 47,139,853 | 360,574 | 2.6368 | 1,787,800,774 | 2011-06-20 |
| 3583 | 2011-06-17 | 46,779,279 | -83,940 | 2.6241 | 1,782,703,447 | 2011-05-31 |
| 3584 | 2011-06-16 | 46,863,219 | -15,627 | 2.6288 | 1,782,703,447 | 2011-05-31 |
| 3585 | 2011-06-15 | 46,878,846 | 39,189 | 2.6296 | 1,782,703,447 | 2011-05-31 |
| 3586 | 2011-06-14 | 46,839,657 | 32,012 | 2.6275 | 1,782,703,447 | 2011-05-31 |
| 3587 | 2011-06-13 | 46,807,645 | -10,319 | 2.6257 | 1,782,703,447 | 2011-05-31 |
| 3588 | 2011-06-10 | 46,817,964 | 855,970 | 2.6262 | 1,782,703,447 | 2011-05-31 |
| 3589 | 2011-06-09 | 45,961,994 | 87,897 | 2.5782 | 1,782,703,447 | 2011-05-31 |
| 3590 | 2011-06-08 | 45,874,097 | -75,421 | 2.5733 | 1,782,703,447 | 2011-05-31 |
| 3591 | 2011-06-07 | 45,949,518 | -189,666 | 2.5775 | 1,782,703,447 | 2011-05-31 |
| 3592 | 2011-06-03 | 46,139,184 | -120,223 | 2.5882 | 1,782,703,447 | 2011-05-31 |
| 3593 | 2011-06-02 | 46,259,407 | -346,525 | 2.5949 | 1,782,703,447 | 2011-05-31 |
| 3594 | 2011-06-01 | 46,605,932 | 290,356 | 2.6143 | 1,782,703,447 | 2011-05-31 |
| 3595 | 2011-05-31 | 46,315,576 | -11,180 | 2.5981 | 1,782,703,447 | 2011-05-31 |
| 3596 | 2011-05-30 | 46,326,756 | 505,200 | 2.5988 | 1,782,654,015 | 2011-04-30 |
| 3597 | 2011-05-27 | 45,821,556 | 8,364 | 2.5704 | 1,782,654,015 | 2011-04-30 |
| 3598 | 2011-05-26 | 45,813,192 | -186,034 | 2.5699 | 1,782,654,015 | 2011-04-30 |
| 3599 | 2011-05-25 | 45,999,226 | -25,989 | 2.5804 | 1,782,654,015 | 2011-04-30 |
| 3600 | 2011-05-24 | 46,025,215 | -107,640 | 2.5818 | 1,782,654,015 | 2011-04-30 |
| 3601 | 2011-05-23 | 46,132,855 | -230,673 | 2.5879 | 1,782,654,015 | 2011-04-30 |
| 3602 | 2011-05-20 | 46,363,528 | 257,427 | 2.6008 | 1,782,654,015 | 2011-04-30 |
| 3603 | 2011-05-19 | 46,106,101 | 103,910 | 2.5864 | 1,782,654,015 | 2011-04-30 |
| 3604 | 2011-05-18 | 46,002,191 | -458,730 | 2.5805 | 1,782,654,015 | 2011-04-30 |
| 3605 | 2011-05-17 | 46,460,921 | 56,586 | 2.6063 | 1,782,654,015 | 2011-04-30 |
| 3606 | 2011-05-16 | 46,404,335 | -93,091 | 2.6031 | 1,782,654,015 | 2011-04-30 |
| 3607 | 2011-05-13 | 46,497,426 | -116,236 | 2.6083 | 1,782,654,015 | 2011-04-30 |
| 3608 | 2011-05-12 | 46,613,662 | -163,854 | 2.6148 | 1,782,654,015 | 2011-04-30 |
| 3609 | 2011-05-11 | 46,777,516 | -60,739 | 2.6240 | 1,782,654,015 | 2011-04-30 |
| 3610 | 2011-05-09 | 46,838,255 | -2,080,905 | 2.6274 | 1,782,654,015 | 2011-04-30 |
| 3611 | 2011-05-06 | 48,919,160 | -286,369 | 2.7442 | 1,782,654,015 | 2011-04-30 |
| 3612 | 2011-05-05 | 49,205,529 | -327,474 | 2.7602 | 1,782,654,015 | 2011-04-30 |
| 3613 | 2011-05-04 | 49,533,003 | -18,090 | 2.7786 | 1,782,654,015 | 2011-04-30 |
| 3614 | 2011-05-03 | 49,551,093 | 88,115 | 2.7796 | 1,782,654,015 | 2011-04-30 |
| 3615 | 2011-04-29 | 49,462,978 | 9,550 | 2.7747 | 1,782,646,837 | 2011-03-31 |
| 3616 | 2011-04-28 | 49,453,428 | 37,129 | 2.7742 | 1,782,646,837 | 2011-03-31 |
| 3617 | 2011-04-27 | 49,416,299 | -119,556 | 2.7721 | 1,782,646,837 | 2011-03-31 |
| 3618 | 2011-04-26 | 49,535,855 | 10,781 | 2.7788 | 1,782,646,837 | 2011-03-31 |
| 3619 | 2011-04-21 | 49,525,074 | 30,304 | 2.7782 | 1,782,646,837 | 2011-03-31 |
| 3620 | 2011-04-20 | 49,494,770 | 9,683 | 2.7765 | 1,782,646,837 | 2011-03-31 |
| 3621 | 2011-04-19 | 49,485,087 | -46,286 | 2.7759 | 1,782,646,837 | 2011-03-31 |
| 3622 | 2011-04-18 | 49,531,373 | 26,002 | 2.7785 | 1,782,646,837 | 2011-03-31 |
| 3623 | 2011-04-15 | 49,505,371 | 624,042 | 2.7771 | 1,782,646,837 | 2011-03-31 |
| 3624 | 2011-04-14 | 48,881,329 | -575,661 | 2.7421 | 1,782,646,837 | 2011-03-31 |
| 3625 | 2011-04-13 | 49,456,990 | 58,158 | 2.7744 | 1,782,646,837 | 2011-03-31 |
| 3626 | 2011-04-12 | 49,398,832 | -18,454 | 2.7711 | 1,782,646,837 | 2011-03-31 |
| 3627 | 2011-04-11 | 49,417,286 | -47,900 | 2.7721 | 1,782,646,837 | 2011-03-31 |
| 3628 | 2011-04-08 | 49,465,186 | 12,249 | 2.7748 | 1,782,646,837 | 2011-03-31 |
| 3629 | 2011-04-07 | 49,452,937 | -891,376 | 2.7741 | 1,782,646,837 | 2011-03-31 |
| 3630 | 2011-04-06 | 50,344,313 | -185,937 | 2.8241 | 1,782,646,837 | 2011-03-31 |
| 3631 | 2011-04-04 | 50,530,250 | 37,882 | 2.8346 | 1,782,646,837 | 2011-03-31 |
| 3632 | 2011-04-01 | 50,492,368 | -115,410 | 2.8324 | 1,782,646,837 | 2011-03-31 |
| 3633 | 2011-03-31 | 50,607,778 | -80,400 | 2.8389 | 1,782,646,837 | 2011-03-31 |
| 3634 | 2011-03-30 | 50,688,178 | 9,700 | 2.8434 | 1,782,645,773 | 2011-03-21 |
| 3635 | 2011-03-29 | 50,678,478 | -23,795 | 2.8429 | 1,782,645,773 | 2011-03-21 |
| 3636 | 2011-03-28 | 50,702,273 | 1,036,512 | 2.8442 | 1,782,645,773 | 2011-03-21 |
| 3637 | 2011-03-25 | 49,665,761 | -943,778 | 2.7861 | 1,782,645,773 | 2011-03-21 |
| 3638 | 2011-03-24 | 50,609,539 | -72,529 | 2.8390 | 1,782,645,773 | 2011-03-21 |
| 3639 | 2011-03-23 | 50,682,068 | 15,388 | 2.8431 | 1,782,645,773 | 2011-03-21 |
| 3640 | 2011-03-22 | 50,666,680 | 238,972 | 2.8422 | 1,782,645,773 | 2011-03-21 |
| 3641 | 2011-03-21 | 50,427,708 | -191,631 | 2.8288 | 1,782,645,773 | 2011-03-21 |
| 3642 | 2011-03-18 | 50,619,339 | -196,551 | 2.8470 | 1,777,959,624 | 2011-02-28 |
| 3643 | 2011-03-17 | 50,815,890 | 15,054 | 2.8581 | 1,777,959,624 | 2011-02-28 |
| 3644 | 2011-03-16 | 50,800,836 | -52,746 | 2.8573 | 1,777,959,624 | 2011-02-28 |
| 3645 | 2011-03-15 | 50,853,582 | 223,187 | 2.8602 | 1,777,959,624 | 2011-02-28 |
| 3646 | 2011-03-14 | 50,630,395 | -141,444 | 2.8477 | 1,777,959,624 | 2011-02-28 |
| 3647 | 2011-03-11 | 50,771,839 | -3,012 | 2.8556 | 1,777,959,624 | 2011-02-28 |
| 3648 | 2011-03-10 | 50,774,851 | -78,214 | 2.8558 | 1,777,959,624 | 2011-02-28 |
| 3649 | 2011-03-09 | 50,853,065 | -25,936 | 2.8602 | 1,777,959,624 | 2011-02-28 |
| 3650 | 2011-03-08 | 50,879,001 | -25,303 | 2.8617 | 1,777,959,624 | 2011-02-28 |
| 3651 | 2011-03-07 | 50,904,304 | -856 | 2.8631 | 1,777,959,624 | 2011-02-28 |
| 3652 | 2011-03-04 | 50,905,160 | -42,500 | 2.8631 | 1,777,959,624 | 2011-02-28 |
| 3653 | 2011-03-03 | 50,947,660 | -327,499 | 2.8655 | 1,777,959,624 | 2011-02-28 |
| 3654 | 2011-03-02 | 51,275,159 | -276,249 | 2.8839 | 1,777,959,624 | 2011-02-28 |
| 3655 | 2011-03-01 | 51,551,408 | -538,221 | 2.8995 | 1,777,959,624 | 2011-02-28 |
| 3656 | 2011-02-28 | 52,089,629 | 230,059 | 2.9297 | 1,777,959,624 | 2011-02-28 |
| 3657 | 2011-02-25 | 51,859,570 | -1,025,366 | 2.9169 | 1,777,896,071 | 2011-01-31 |
| 3658 | 2011-02-24 | 52,884,936 | 1,447,118 | 2.9746 | 1,777,896,071 | 2011-01-31 |
| 3659 | 2011-02-23 | 51,437,818 | 63,632 | 2.8932 | 1,777,896,071 | 2011-01-31 |
| 3660 | 2011-02-22 | 51,374,186 | -163,050 | 2.8896 | 1,777,896,071 | 2011-01-31 |
| 3661 | 2011-02-21 | 51,537,236 | -130,775 | 2.8988 | 1,777,896,071 | 2011-01-31 |
| 3662 | 2011-02-18 | 51,668,011 | -633,766 | 2.9061 | 1,777,896,071 | 2011-01-31 |
| 3663 | 2011-02-17 | 52,301,777 | -468,523 | 2.9418 | 1,777,896,071 | 2011-01-31 |
| 3664 | 2011-02-16 | 52,770,300 | -251,978 | 2.9681 | 1,777,896,071 | 2011-01-31 |
| 3665 | 2011-02-15 | 53,022,278 | 173,326 | 2.9823 | 1,777,896,071 | 2011-01-31 |
| 3666 | 2011-02-14 | 52,848,952 | -2,551,342 | 2.9726 | 1,777,896,071 | 2011-01-31 |
| 3667 | 2011-02-11 | 55,400,294 | -519,659 | 3.1161 | 1,777,896,071 | 2011-01-31 |
| 3668 | 2011-02-10 | 55,919,953 | -215,717 | 3.1453 | 1,777,896,071 | 2011-01-31 |
| 3669 | 2011-02-09 | 56,135,670 | -138,563 | 3.1574 | 1,777,896,071 | 2011-01-31 |
| 3670 | 2011-02-08 | 56,274,233 | -201,409 | 3.1652 | 1,777,896,071 | 2011-01-31 |
| 3671 | 2011-02-07 | 56,475,642 | 622,994 | 3.1765 | 1,777,896,071 | 2011-01-31 |
| 3672 | 2011-02-02 | 55,852,648 | 0 | 3.1415 | 1,777,896,071 | 2011-01-31 |
| 3673 | 2011-02-01 | 55,852,648 | -21,883 | 3.1415 | 1,777,896,071 | 2011-01-31 |
| 3674 | 2011-01-31 | 55,874,531 | 182,059 | 3.1427 | 1,777,896,071 | 2011-01-31 |
| 3675 | 2011-01-28 | 55,692,472 | -79,193 | 3.1325 | 1,777,887,785 | 2010-12-31 |
| 3676 | 2011-01-27 | 55,771,665 | -28,981 | 3.1370 | 1,777,887,785 | 2010-12-31 |
| 3677 | 2011-01-26 | 55,800,646 | 75 | 3.1386 | 1,777,887,785 | 2010-12-31 |
| 3678 | 2011-01-25 | 55,800,571 | -78,503 | 3.1386 | 1,777,887,785 | 2010-12-31 |
| 3679 | 2011-01-24 | 55,879,074 | -2,312,490 | 3.1430 | 1,777,887,785 | 2010-12-31 |
| 3680 | 2011-01-21 | 58,191,564 | -1,252,887 | 3.2731 | 1,777,887,785 | 2010-12-31 |
| 3681 | 2011-01-20 | 59,444,451 | 42,582 | 3.3435 | 1,777,887,785 | 2010-12-31 |
| 3682 | 2011-01-19 | 59,401,869 | -416,817 | 3.3411 | 1,777,887,785 | 2010-12-31 |
| 3683 | 2011-01-18 | 59,818,686 | -108,455 | 3.3646 | 1,777,887,785 | 2010-12-31 |
| 3684 | 2011-01-17 | 59,927,141 | -265,608 | 3.3707 | 1,777,887,785 | 2010-12-31 |
| 3685 | 2011-01-14 | 60,192,749 | -275,034 | 3.3856 | 1,777,887,785 | 2010-12-31 |
| 3686 | 2011-01-13 | 60,467,783 | 42,477 | 3.4011 | 1,777,887,785 | 2010-12-31 |
| 3687 | 2011-01-12 | 60,425,306 | 1,344,183 | 3.3987 | 1,777,887,785 | 2010-12-31 |
| 3688 | 2011-01-11 | 59,081,123 | -2,295,897 | 3.3231 | 1,777,887,785 | 2010-12-31 |
| 3689 | 2011-01-10 | 61,377,020 | 1,281,113 | 3.4522 | 1,777,887,785 | 2010-12-31 |
| 3690 | 2011-01-07 | 60,095,907 | -38,759 | 3.3802 | 1,777,887,785 | 2010-12-31 |
| 3691 | 2011-01-06 | 60,134,666 | -158,150 | 3.3824 | 1,777,887,785 | 2010-12-31 |
| 3692 | 2011-01-05 | 60,292,816 | -69,162 | 3.3913 | 1,777,887,785 | 2010-12-31 |
| 3693 | 2011-01-04 | 60,361,978 | 124,619 | 3.3952 | 1,777,887,785 | 2010-12-31 |
| 3694 | 2011-01-03 | 60,237,359 | -7,272 | 3.3881 | 1,777,887,785 | 2010-12-31 |
| 3695 | 2010-12-31 | 60,244,631 | 272 | 3.3886 | 1,777,887,785 | 2010-12-31 |
| 3696 | 2010-12-30 | 60,244,359 | -115,648 | 3.3896 | 1,777,337,438 | 2010-12-20 |
| 3697 | 2010-12-29 | 60,360,007 | -1,808,641 | 3.3961 | 1,777,337,438 | 2010-12-20 |
| 3698 | 2010-12-28 | 62,168,648 | 918,838 | 3.4979 | 1,777,337,438 | 2010-12-20 |
| 3699 | 2010-12-24 | 61,249,810 | 606 | 3.4462 | 1,777,337,438 | 2010-12-20 |
| 3700 | 2010-12-23 | 61,249,204 | -599,818 | 3.4461 | 1,777,337,438 | 2010-12-20 |
| 3701 | 2010-12-22 | 61,849,022 | -425,971 | 3.4799 | 1,777,337,438 | 2010-12-20 |
| 3702 | 2010-12-21 | 62,274,993 | -673,434 | 3.5038 | 1,777,337,438 | 2010-12-20 |
| 3703 | 2010-12-20 | 62,948,427 | -391,281 | 3.5417 | 1,777,337,438 | 2010-12-20 |
| 3704 | 2010-12-17 | 63,339,708 | -3,310,390 | 3.5740 | 1,772,238,642 | 2010-11-30 |
| 3705 | 2010-12-16 | 66,650,098 | -1,135,360 | 3.7608 | 1,772,238,642 | 2010-11-30 |
| 3706 | 2010-12-15 | 67,785,458 | -446,652 | 3.8248 | 1,772,238,642 | 2010-11-30 |
| 3707 | 2010-12-14 | 68,232,110 | -1,162,130 | 3.8501 | 1,772,238,642 | 2010-11-30 |
| 3708 | 2010-12-13 | 69,394,240 | 840,982 | 3.9156 | 1,772,238,642 | 2010-11-30 |
| 3709 | 2010-12-10 | 68,553,258 | -3,810,338 | 3.8682 | 1,772,238,642 | 2010-11-30 |
| 3710 | 2010-12-09 | 72,363,596 | -336,116 | 4.0832 | 1,772,238,642 | 2010-11-30 |
| 3711 | 2010-12-08 | 72,699,712 | 442,813 | 4.1021 | 1,772,238,642 | 2010-11-30 |
| 3712 | 2010-12-07 | 72,256,899 | -357,043 | 4.0772 | 1,772,238,642 | 2010-11-30 |
| 3713 | 2010-12-06 | 72,613,942 | -543,400 | 4.0973 | 1,772,238,642 | 2010-11-30 |
| 3714 | 2010-12-03 | 73,157,342 | 80,623 | 4.1280 | 1,772,238,642 | 2010-11-30 |
| 3715 | 2010-12-02 | 73,076,719 | -1,415,750 | 4.1234 | 1,772,238,642 | 2010-11-30 |
| 3716 | 2010-12-01 | 74,492,469 | -46,182 | 4.2033 | 1,772,238,642 | 2010-11-30 |
| 3717 | 2010-11-30 | 74,538,651 | 1,449,304 | 4.2059 | 1,772,238,642 | 2010-11-30 |
| 3718 | 2010-11-29 | 73,089,347 | 172,960 | 4.1241 | 1,772,238,642 | 2010-10-31 |
| 3719 | 2010-11-26 | 72,916,387 | 79,183 | 4.1144 | 1,772,238,642 | 2010-10-31 |
| 3720 | 2010-11-25 | 72,837,204 | 721,480 | 4.1099 | 1,772,238,642 | 2010-10-31 |
| 3721 | 2010-11-24 | 72,115,724 | 656,338 | 4.0692 | 1,772,238,642 | 2010-10-31 |
| 3722 | 2010-11-23 | 71,459,386 | -2,452,979 | 4.0322 | 1,772,238,642 | 2010-10-31 |
| 3723 | 2010-11-22 | 73,912,365 | 225,230 | 4.1706 | 1,772,238,642 | 2010-10-31 |
| 3724 | 2010-11-19 | 73,687,135 | 17,641 | 4.1579 | 1,772,238,642 | 2010-10-31 |
| 3725 | 2010-11-18 | 73,669,494 | -3,022,965 | 4.1569 | 1,772,238,642 | 2010-10-31 |
| 3726 | 2010-11-17 | 76,692,459 | 2,871,689 | 4.3274 | 1,772,238,642 | 2010-10-31 |
| 3727 | 2010-11-16 | 73,820,770 | 178,439 | 4.1654 | 1,772,238,642 | 2010-10-31 |
| 3728 | 2010-11-15 | 73,642,331 | -445,587 | 4.1553 | 1,772,238,642 | 2010-10-31 |
| 3729 | 2010-11-12 | 74,087,918 | -159,973 | 4.1805 | 1,772,238,642 | 2010-10-31 |
| 3730 | 2010-11-11 | 74,247,891 | -902,531 | 4.1895 | 1,772,238,642 | 2010-10-31 |
| 3731 | 2010-11-10 | 75,150,422 | -1,047,364 | 4.2404 | 1,772,238,642 | 2010-10-31 |
| 3732 | 2010-11-09 | 76,197,786 | -5,919,488 | 4.2995 | 1,772,238,642 | 2010-10-31 |
| 3733 | 2010-11-08 | 82,117,274 | -336,123 | 4.6335 | 1,772,238,642 | 2010-10-31 |
| 3734 | 2010-11-05 | 82,453,397 | -220,631 | 4.6525 | 1,772,238,642 | 2010-10-31 |
| 3735 | 2010-11-04 | 82,674,028 | 1,434,780 | 4.6649 | 1,772,238,642 | 2010-10-31 |
| 3736 | 2010-11-03 | 81,239,248 | -655,932 | 4.5840 | 1,772,238,642 | 2010-10-31 |
| 3737 | 2010-11-02 | 81,895,180 | 1,497,060 | 4.6210 | 1,772,238,642 | 2010-10-31 |
| 3738 | 2010-11-01 | 80,398,120 | 131,095 | 4.5365 | 1,772,238,642 | 2010-10-31 |
| 3739 | 2010-10-29 | 80,267,025 | -929,004 | 4.5292 | 1,772,229,323 | 2010-09-30 |
| 3740 | 2010-10-28 | 81,196,029 | 1,197,451 | 4.5816 | 1,772,229,323 | 2010-09-30 |
| 3741 | 2010-10-27 | 79,998,578 | 363,823 | 4.5140 | 1,772,229,323 | 2010-09-30 |
| 3742 | 2010-10-26 | 79,634,755 | 366,184 | 4.4935 | 1,772,229,323 | 2010-09-30 |
| 3743 | 2010-10-25 | 79,268,571 | 874,105 | 4.4728 | 1,772,229,323 | 2010-09-30 |
| 3744 | 2010-10-22 | 78,394,466 | 230,425 | 4.4235 | 1,772,229,323 | 2010-09-30 |
| 3745 | 2010-10-21 | 78,164,041 | 1,554,013 | 4.4105 | 1,772,229,323 | 2010-09-30 |
| 3746 | 2010-10-20 | 76,610,028 | -251,423 | 4.3228 | 1,772,229,323 | 2010-09-30 |
| 3747 | 2010-10-19 | 76,861,451 | 1,323,594 | 4.3370 | 1,772,229,323 | 2010-09-30 |
| 3748 | 2010-10-18 | 75,537,857 | -157,673 | 4.2623 | 1,772,229,323 | 2010-09-30 |
| 3749 | 2010-10-15 | 75,695,530 | 319,577 | 4.2712 | 1,772,229,323 | 2010-09-30 |
| 3750 | 2010-10-14 | 75,375,953 | 746,817 | 4.2532 | 1,772,229,323 | 2010-09-30 |
| 3751 | 2010-10-13 | 74,629,136 | 102,055 | 4.2110 | 1,772,229,323 | 2010-09-30 |
| 3752 | 2010-10-12 | 74,527,081 | -82,790 | 4.2053 | 1,772,229,323 | 2010-09-30 |
| 3753 | 2010-10-11 | 74,609,871 | -263,400 | 4.2099 | 1,772,229,323 | 2010-09-30 |
| 3754 | 2010-10-08 | 74,873,271 | 95,814 | 4.2248 | 1,772,229,323 | 2010-09-30 |
| 3755 | 2010-10-07 | 74,777,457 | 10,319 | 4.2194 | 1,772,229,323 | 2010-09-30 |
| 3756 | 2010-10-06 | 74,767,138 | 68,331 | 4.2188 | 1,772,229,323 | 2010-09-30 |
| 3757 | 2010-10-05 | 74,698,807 | -425,278 | 4.2150 | 1,772,229,323 | 2010-09-30 |
| 3758 | 2010-10-04 | 75,124,085 | 86,568 | 4.2390 | 1,772,229,323 | 2010-09-30 |
| 3759 | 2010-09-30 | 75,037,517 | -384,466 | 4.2341 | 1,772,229,323 | 2010-09-30 |
| 3760 | 2010-09-29 | 75,421,983 | 1,429,431 | 4.2558 | 1,772,229,284 | 2010-09-24 |
| 3761 | 2010-09-28 | 73,992,552 | -2,494,291 | 4.1751 | 1,772,229,284 | 2010-09-24 |
| 3762 | 2010-09-27 | 76,486,843 | 530,738 | 4.3159 | 1,772,229,284 | 2010-09-24 |
| 3763 | 2010-09-24 | 75,956,105 | 192,186 | 4.2859 | 1,772,229,284 | 2010-09-24 |
| 3764 | 2010-09-22 | 75,763,919 | 355,442 | 4.2897 | 1,766,169,742 | 2010-08-31 |
| 3765 | 2010-09-21 | 75,408,477 | 115,855 | 4.2696 | 1,766,169,742 | 2010-08-31 |
| 3766 | 2010-09-20 | 75,292,622 | -3,858,466 | 4.2630 | 1,766,169,742 | 2010-08-31 |
| 3767 | 2010-09-17 | 79,151,088 | 118,403 | 4.4815 | 1,766,169,742 | 2010-08-31 |
| 3768 | 2010-09-16 | 79,032,685 | 179,665 | 4.4748 | 1,766,169,742 | 2010-08-31 |
| 3769 | 2010-09-15 | 78,853,020 | 135,672 | 4.4646 | 1,766,169,742 | 2010-08-31 |
| 3770 | 2010-09-14 | 78,717,348 | 52,775 | 4.4570 | 1,766,169,742 | 2010-08-31 |
| 3771 | 2010-09-13 | 78,664,573 | -5,107,271 | 4.4540 | 1,766,169,742 | 2010-08-31 |
| 3772 | 2010-09-10 | 83,771,844 | 204,295 | 4.7431 | 1,766,169,742 | 2010-08-31 |
| 3773 | 2010-09-09 | 83,567,549 | 237,521 | 4.7316 | 1,766,169,742 | 2010-08-31 |
| 3774 | 2010-09-08 | 83,330,028 | 1,311,211 | 4.7181 | 1,766,169,742 | 2010-08-31 |
| 3775 | 2010-09-07 | 82,018,817 | 111,105 | 4.6439 | 1,766,169,742 | 2010-08-31 |
| 3776 | 2010-09-06 | 81,907,712 | 488,052 | 4.6376 | 1,766,169,742 | 2010-08-31 |
| 3777 | 2010-09-03 | 81,419,660 | 3,276,400 | 4.6100 | 1,766,169,742 | 2010-08-31 |
| 3778 | 2010-09-02 | 78,143,260 | 125,200 | 4.4244 | 1,766,169,742 | 2010-08-31 |
| 3779 | 2010-09-01 | 78,018,060 | 468,114 | 4.4174 | 1,766,169,742 | 2010-08-31 |
| 3780 | 2010-08-31 | 77,549,946 | 392,086 | 4.3909 | 1,766,169,742 | 2010-08-31 |
| 3781 | 2010-08-30 | 77,157,860 | 3,429,822 | 4.3689 | 1,766,053,891 | 2010-07-31 |
| 3782 | 2010-08-27 | 73,728,038 | -467,310 | 4.1747 | 1,766,053,891 | 2010-07-31 |
| 3783 | 2010-08-26 | 74,195,348 | 207,568 | 4.2012 | 1,766,053,891 | 2010-07-31 |
| 3784 | 2010-08-25 | 73,987,780 | -3,985,140 | 4.1894 | 1,766,053,891 | 2010-07-31 |
| 3785 | 2010-08-24 | 77,972,920 | 3,885,729 | 4.4151 | 1,766,053,891 | 2010-07-31 |
| 3786 | 2010-08-23 | 74,087,191 | 1,707,598 | 4.1951 | 1,766,053,891 | 2010-07-31 |
| 3787 | 2010-08-20 | 72,379,593 | -1,089,610 | 4.0984 | 1,766,053,891 | 2010-07-31 |
| 3788 | 2010-08-19 | 73,469,203 | 117,808 | 4.1601 | 1,766,053,891 | 2010-07-31 |
| 3789 | 2010-08-18 | 73,351,395 | 1,150,082 | 4.1534 | 1,766,053,891 | 2010-07-31 |
| 3790 | 2010-08-17 | 72,201,313 | 15,919,203 | 4.0883 | 1,766,053,891 | 2010-07-31 |
| 3791 | 2010-08-16 | 56,282,110 | 1,237,831 | 3.1869 | 1,766,053,891 | 2010-07-31 |
| 3792 | 2010-08-13 | 55,044,279 | 1,252,981 | 3.1168 | 1,766,053,891 | 2010-07-31 |
| 3793 | 2010-08-12 | 53,791,298 | 768,100 | 3.0458 | 1,766,053,891 | 2010-07-31 |
| 3794 | 2010-08-11 | 53,023,198 | -1,058,723 | 3.0024 | 1,766,053,891 | 2010-07-31 |
| 3795 | 2010-08-10 | 54,081,921 | 2,882,633 | 3.0623 | 1,766,053,891 | 2010-07-31 |
| 3796 | 2010-08-09 | 51,199,288 | 347,606 | 2.8991 | 1,766,053,891 | 2010-07-31 |
| 3797 | 2010-08-06 | 50,851,682 | -118,735 | 2.8794 | 1,766,053,891 | 2010-07-31 |
| 3798 | 2010-08-05 | 50,970,417 | 129,009 | 2.8861 | 1,766,053,891 | 2010-07-31 |
| 3799 | 2010-08-04 | 50,841,408 | -44,762 | 2.8788 | 1,766,053,891 | 2010-07-31 |
| 3800 | 2010-08-03 | 50,886,170 | -150,510 | 2.8813 | 1,766,053,891 | 2010-07-31 |
| 3801 | 2010-08-02 | 51,036,680 | -30,000 | 2.8899 | 1,766,053,891 | 2010-07-31 |
| 3802 | 2010-07-30 | 51,066,680 | -39,196 | 2.8916 | 1,766,053,495 | 2010-06-30 |
| 3803 | 2010-07-29 | 51,105,876 | 8,054 | 2.8938 | 1,766,053,495 | 2010-06-30 |
| 3804 | 2010-07-28 | 51,097,822 | 120,386 | 2.8933 | 1,766,053,495 | 2010-06-30 |
| 3805 | 2010-07-27 | 50,977,436 | 3,651,095 | 2.8865 | 1,766,053,495 | 2010-06-30 |
| 3806 | 2010-07-26 | 47,326,341 | 100,053 | 2.6798 | 1,766,053,495 | 2010-06-30 |
| 3807 | 2010-07-23 | 47,226,288 | 1,433,273 | 2.6741 | 1,766,053,495 | 2010-06-30 |
| 3808 | 2010-07-22 | 45,793,015 | -435,244 | 2.5930 | 1,766,053,495 | 2010-06-30 |
| 3809 | 2010-07-21 | 46,228,259 | -78,080 | 2.6176 | 1,766,053,495 | 2010-06-30 |
| 3810 | 2010-07-20 | 46,306,339 | 195,124 | 2.6220 | 1,766,053,495 | 2010-06-30 |
| 3811 | 2010-07-19 | 46,111,215 | 487,864 | 2.6110 | 1,766,053,495 | 2010-06-30 |
| 3812 | 2010-07-16 | 45,623,351 | 575,333 | 2.5834 | 1,766,053,495 | 2010-06-30 |
| 3813 | 2010-07-15 | 45,048,018 | -238,573 | 2.5508 | 1,766,053,495 | 2010-06-30 |
| 3814 | 2010-07-14 | 45,286,591 | 9,342 | 2.5643 | 1,766,053,495 | 2010-06-30 |
| 3815 | 2010-07-13 | 45,277,249 | 367,990 | 2.5638 | 1,766,053,495 | 2010-06-30 |
| 3816 | 2010-07-12 | 44,909,259 | 1,206,000 | 2.5429 | 1,766,053,495 | 2010-06-30 |
| 3817 | 2010-07-09 | 43,703,259 | -82,400 | 2.4746 | 1,766,053,495 | 2010-06-30 |
| 3818 | 2010-07-08 | 43,785,659 | -45,658 | 2.4793 | 1,766,053,495 | 2010-06-30 |
| 3819 | 2010-07-07 | 43,831,317 | 17,625 | 2.4819 | 1,766,053,495 | 2010-06-30 |
| 3820 | 2010-07-06 | 43,813,692 | 525,653 | 2.4809 | 1,766,053,495 | 2010-06-30 |
| 3821 | 2010-07-05 | 43,288,039 | 1,080,763 | 2.4511 | 1,766,053,495 | 2010-06-30 |
| 3822 | 2010-07-02 | 42,207,276 | -5,261 | 2.3899 | 1,766,053,495 | 2010-06-30 |
| 3823 | 2010-06-30 | 42,212,537 | -159,362 | 2.3902 | 1,766,053,495 | 2010-06-30 |
| 3824 | 2010-06-29 | 42,371,899 | -46,110 | 2.3992 | 1,766,048,220 | 2010-06-21 |
| 3825 | 2010-06-28 | 42,418,009 | -181,382 | 2.4019 | 1,766,048,220 | 2010-06-21 |
| 3826 | 2010-06-25 | 42,599,391 | -3,428 | 2.4121 | 1,766,048,220 | 2010-06-21 |
| 3827 | 2010-06-24 | 42,602,819 | 47,333 | 2.4123 | 1,766,048,220 | 2010-06-21 |
| 3828 | 2010-06-23 | 42,555,486 | -115,838 | 2.4096 | 1,766,048,220 | 2010-06-21 |
| 3829 | 2010-06-22 | 42,671,324 | 42,621 | 2.4162 | 1,766,048,220 | 2010-06-21 |
| 3830 | 2010-06-21 | 42,628,703 | -171,406 | 2.4138 | 1,766,048,220 | 2010-06-21 |
| 3831 | 2010-06-18 | 42,800,109 | -36,465 | 2.4302 | 1,761,169,741 | 2010-05-31 |
| 3832 | 2010-06-17 | 42,836,574 | -19,004 | 2.4323 | 1,761,169,741 | 2010-05-31 |
| 3833 | 2010-06-15 | 42,855,578 | 2,856 | 2.4334 | 1,761,169,741 | 2010-05-31 |
| 3834 | 2010-06-14 | 42,852,722 | -19,042 | 2.4332 | 1,761,169,741 | 2010-05-31 |
| 3835 | 2010-06-11 | 42,871,764 | -166,220 | 2.4343 | 1,761,169,741 | 2010-05-31 |
| 3836 | 2010-06-10 | 43,037,984 | 315,000 | 2.4437 | 1,761,169,741 | 2010-05-31 |
| 3837 | 2010-06-09 | 42,722,984 | -204,643 | 2.4258 | 1,761,169,741 | 2010-05-31 |
| 3838 | 2010-06-08 | 42,927,627 | -16,406 | 2.4374 | 1,761,169,741 | 2010-05-31 |
| 3839 | 2010-06-07 | 42,944,033 | -49,667 | 2.4384 | 1,761,169,741 | 2010-05-31 |
| 3840 | 2010-06-04 | 42,993,700 | 26,043 | 2.4412 | 1,761,169,741 | 2010-05-31 |
| 3841 | 2010-06-03 | 42,967,657 | 44,353 | 2.4397 | 1,761,169,741 | 2010-05-31 |
| 3842 | 2010-06-02 | 42,923,304 | 496,091 | 2.4372 | 1,761,169,741 | 2010-05-31 |
| 3843 | 2010-06-01 | 42,427,213 | 1,377,434 | 2.4090 | 1,761,169,741 | 2010-05-31 |
| 3844 | 2010-05-31 | 41,049,779 | -37,385 | 2.3308 | 1,761,169,741 | 2010-05-31 |
| 3845 | 2010-05-28 | 41,087,164 | 210,392 | 2.3330 | 1,761,162,030 | 2010-04-30 |
| 3846 | 2010-05-27 | 40,876,772 | -237,295 | 2.3210 | 1,761,162,030 | 2010-04-30 |
| 3847 | 2010-05-26 | 41,114,067 | -345,466 | 2.3345 | 1,761,162,030 | 2010-04-30 |
| 3848 | 2010-05-25 | 41,459,533 | 36,555 | 2.3541 | 1,761,162,030 | 2010-04-30 |
| 3849 | 2010-05-24 | 41,422,978 | 838,985 | 2.3520 | 1,761,162,030 | 2010-04-30 |
| 3850 | 2010-05-20 | 40,583,993 | 14,587 | 2.3044 | 1,761,162,030 | 2010-04-30 |
| 3851 | 2010-05-19 | 40,569,406 | -27,111 | 2.3036 | 1,761,162,030 | 2010-04-30 |
| 3852 | 2010-05-18 | 40,596,517 | 86,066 | 2.3051 | 1,761,162,030 | 2010-04-30 |
| 3853 | 2010-05-17 | 40,510,451 | 33,519 | 2.3002 | 1,761,162,030 | 2010-04-30 |
| 3854 | 2010-05-14 | 40,476,932 | -39,181 | 2.2983 | 1,761,162,030 | 2010-04-30 |
| 3855 | 2010-05-13 | 40,516,113 | -566,526 | 2.3005 | 1,761,162,030 | 2010-04-30 |
| 3856 | 2010-05-12 | 41,082,639 | 184,271 | 2.3327 | 1,761,162,030 | 2010-04-30 |
| 3857 | 2010-05-11 | 40,898,368 | 743,383 | 2.3222 | 1,761,162,030 | 2010-04-30 |
| 3858 | 2010-05-10 | 40,154,985 | 64,556 | 2.2800 | 1,761,162,030 | 2010-04-30 |
| 3859 | 2010-05-07 | 40,090,429 | -101,306 | 2.2764 | 1,761,162,030 | 2010-04-30 |
| 3860 | 2010-05-06 | 40,191,735 | -5,700 | 2.2821 | 1,761,162,030 | 2010-04-30 |
| 3861 | 2010-05-05 | 40,197,435 | -39,525 | 2.2824 | 1,761,162,030 | 2010-04-30 |
| 3862 | 2010-05-04 | 40,236,960 | 1,020,725 | 2.2847 | 1,761,162,030 | 2010-04-30 |
| 3863 | 2010-05-03 | 39,216,235 | 500 | 2.2267 | 1,761,162,030 | 2010-04-30 |
| 3864 | 2010-04-30 | 39,215,735 | -21,439 | 2.2267 | 1,761,162,030 | 2010-04-30 |
| 3865 | 2010-04-29 | 39,237,174 | 17,977 | 2.2280 | 1,761,107,025 | 2010-03-31 |
| 3866 | 2010-04-28 | 39,219,197 | -16,353 | 2.2270 | 1,761,107,025 | 2010-03-31 |
| 3867 | 2010-04-27 | 39,235,550 | -58,766 | 2.2279 | 1,761,107,025 | 2010-03-31 |
| 3868 | 2010-04-26 | 39,294,316 | 47,231 | 2.2312 | 1,761,107,025 | 2010-03-31 |
| 3869 | 2010-04-23 | 39,247,085 | -44,351 | 2.2285 | 1,761,107,025 | 2010-03-31 |
| 3870 | 2010-04-22 | 39,291,436 | 4,309 | 2.2311 | 1,761,107,025 | 2010-03-31 |
| 3871 | 2010-04-21 | 39,287,127 | 28,044 | 2.2308 | 1,761,107,025 | 2010-03-31 |
| 3872 | 2010-04-20 | 39,259,083 | 36,769 | 2.2292 | 1,761,107,025 | 2010-03-31 |
| 3873 | 2010-04-19 | 39,222,314 | -70,880 | 2.2271 | 1,761,107,025 | 2010-03-31 |
| 3874 | 2010-04-16 | 39,293,194 | -486 | 2.2312 | 1,761,107,025 | 2010-03-31 |
| 3875 | 2010-04-15 | 39,293,680 | 16,976 | 2.2312 | 1,761,107,025 | 2010-03-31 |
| 3876 | 2010-04-14 | 39,276,704 | 38,944 | 2.2302 | 1,761,107,025 | 2010-03-31 |
| 3877 | 2010-04-13 | 39,237,760 | -8,784 | 2.2280 | 1,761,107,025 | 2010-03-31 |
| 3878 | 2010-04-12 | 39,246,544 | -1,664,782 | 2.2285 | 1,761,107,025 | 2010-03-31 |
| 3879 | 2010-04-09 | 40,911,326 | -78,261 | 2.3230 | 1,761,107,025 | 2010-03-31 |
| 3880 | 2010-04-08 | 40,989,587 | -276,791 | 2.3275 | 1,761,107,025 | 2010-03-31 |
| 3881 | 2010-04-07 | 41,266,378 | -10,386 | 2.3432 | 1,761,107,025 | 2010-03-31 |
| 3882 | 2010-04-01 | 41,276,764 | -5,365 | 2.3438 | 1,761,107,025 | 2010-03-31 |
| 3883 | 2010-03-31 | 41,282,129 | 622,030 | 2.3441 | 1,761,107,025 | 2010-03-31 |
| 3884 | 2010-03-30 | 40,660,099 | 25,853 | 2.3088 | 1,761,085,705 | 2010-03-19 |
| 3885 | 2010-03-29 | 40,634,246 | 23,700 | 2.3073 | 1,761,085,705 | 2010-03-19 |
| 3886 | 2010-03-26 | 40,610,546 | -16,170 | 2.3060 | 1,761,085,705 | 2010-03-19 |
| 3887 | 2010-03-25 | 40,626,716 | -628,248 | 2.3069 | 1,761,085,705 | 2010-03-19 |
| 3888 | 2010-03-24 | 41,254,964 | 56,489 | 2.3426 | 1,761,085,705 | 2010-03-19 |
| 3889 | 2010-03-23 | 41,198,475 | 202,891 | 2.3394 | 1,761,085,705 | 2010-03-19 |
| 3890 | 2010-03-22 | 40,995,584 | -44,919 | 2.3279 | 1,761,085,705 | 2010-03-19 |
| 3891 | 2010-03-19 | 41,040,503 | -21,805 | 2.3304 | 1,761,085,705 | 2010-03-19 |
| 3892 | 2010-03-18 | 41,062,308 | -342,513 | 2.3360 | 1,757,788,846 | 2010-02-28 |
| 3893 | 2010-03-17 | 41,404,821 | 13,043 | 2.3555 | 1,757,788,846 | 2010-02-28 |
| 3894 | 2010-03-16 | 41,391,778 | 29,144 | 2.3548 | 1,757,788,846 | 2010-02-28 |
| 3895 | 2010-03-15 | 41,362,634 | -61,502 | 2.3531 | 1,757,788,846 | 2010-02-28 |
| 3896 | 2010-03-12 | 41,424,136 | -100,139 | 2.3566 | 1,757,788,846 | 2010-02-28 |
| 3897 | 2010-03-11 | 41,524,275 | -20,232 | 2.3623 | 1,757,788,846 | 2010-02-28 |
| 3898 | 2010-03-10 | 41,544,507 | -602,963 | 2.3635 | 1,757,788,846 | 2010-02-28 |
| 3899 | 2010-03-09 | 42,147,470 | -390,856 | 2.3978 | 1,757,788,846 | 2010-02-28 |
| 3900 | 2010-03-08 | 42,538,326 | -27,708 | 2.4200 | 1,757,788,846 | 2010-02-28 |
| 3901 | 2010-03-05 | 42,566,034 | 28,004 | 2.4216 | 1,757,788,846 | 2010-02-28 |
| 3902 | 2010-03-04 | 42,538,030 | 510,973 | 2.4200 | 1,757,788,846 | 2010-02-28 |
| 3903 | 2010-03-03 | 42,027,057 | 227,783 | 2.3909 | 1,757,788,846 | 2010-02-28 |
| 3904 | 2010-03-02 | 41,799,274 | 1,273,357 | 2.3779 | 1,757,788,846 | 2010-02-28 |
| 3905 | 2010-03-01 | 40,525,917 | -1,017,034 | 2.3055 | 1,757,788,846 | 2010-02-28 |
| 3906 | 2010-02-26 | 41,542,951 | 98,834 | 2.3634 | 1,757,741,010 | 2010-01-31 |
| 3907 | 2010-02-25 | 41,444,117 | -64,125 | 2.3578 | 1,757,741,010 | 2010-01-31 |
| 3908 | 2010-02-24 | 41,508,242 | -31 | 2.3615 | 1,757,741,010 | 2010-01-31 |
| 3909 | 2010-02-23 | 41,508,273 | -17,865 | 2.3615 | 1,757,741,010 | 2010-01-31 |
| 3910 | 2010-02-22 | 41,526,138 | -1,944,689 | 2.3625 | 1,757,741,010 | 2010-01-31 |
| 3911 | 2010-02-19 | 43,470,827 | -561,006 | 2.4731 | 1,757,741,010 | 2010-01-31 |
| 3912 | 2010-02-18 | 44,031,833 | -33,555 | 2.5050 | 1,757,741,010 | 2010-01-31 |
| 3913 | 2010-02-17 | 44,065,388 | -81,908 | 2.5069 | 1,757,741,010 | 2010-01-31 |
| 3914 | 2010-02-12 | 44,147,296 | -35,873 | 2.5116 | 1,757,741,010 | 2010-01-31 |
| 3915 | 2010-02-11 | 44,183,169 | 12,962 | 2.5136 | 1,757,741,010 | 2010-01-31 |
| 3916 | 2010-02-10 | 44,170,207 | -14,760 | 2.5129 | 1,757,741,010 | 2010-01-31 |
| 3917 | 2010-02-09 | 44,184,967 | -3,316 | 2.5137 | 1,757,741,010 | 2010-01-31 |
| 3918 | 2010-02-08 | 44,188,283 | 16,462 | 2.5139 | 1,757,741,010 | 2010-01-31 |
| 3919 | 2010-02-05 | 44,171,821 | -30,032 | 2.5130 | 1,757,741,010 | 2010-01-31 |
| 3920 | 2010-02-04 | 44,201,853 | -16,853 | 2.5147 | 1,757,741,010 | 2010-01-31 |
| 3921 | 2010-02-03 | 44,218,706 | -37,324 | 2.5157 | 1,757,741,010 | 2010-01-31 |
| 3922 | 2010-02-02 | 44,256,030 | 353,546 | 2.5178 | 1,757,741,010 | 2010-01-31 |
| 3923 | 2010-02-01 | 43,902,484 | -6,482 | 2.4977 | 1,757,741,010 | 2010-01-31 |
| 3924 | 2010-01-29 | 43,908,966 | -7,011 | 2.4981 | 1,757,710,362 | 2009-12-31 |
| 3925 | 2010-01-28 | 43,915,977 | 6,700 | 2.4985 | 1,757,710,362 | 2009-12-31 |
| 3926 | 2010-01-27 | 43,909,277 | 134,875 | 2.4981 | 1,757,710,362 | 2009-12-31 |
| 3927 | 2010-01-26 | 43,774,402 | 15,763 | 2.4904 | 1,757,710,362 | 2009-12-31 |
| 3928 | 2010-01-25 | 43,758,639 | -24,954 | 2.4895 | 1,757,710,362 | 2009-12-31 |
| 3929 | 2010-01-22 | 43,783,593 | -21,782 | 2.4909 | 1,757,710,362 | 2009-12-31 |
| 3930 | 2010-01-21 | 43,805,375 | 50,508 | 2.4922 | 1,757,710,362 | 2009-12-31 |
| 3931 | 2010-01-20 | 43,754,867 | -52,472 | 2.4893 | 1,757,710,362 | 2009-12-31 |
| 3932 | 2010-01-19 | 43,807,339 | -1,403 | 2.4923 | 1,757,710,362 | 2009-12-31 |
| 3933 | 2010-01-18 | 43,808,742 | 45,248 | 2.4924 | 1,757,710,362 | 2009-12-31 |
| 3934 | 2010-01-15 | 43,763,494 | -97,365 | 2.4898 | 1,757,710,362 | 2009-12-31 |
| 3935 | 2010-01-14 | 43,860,859 | -27,377 | 2.4953 | 1,757,710,362 | 2009-12-31 |
| 3936 | 2010-01-13 | 43,888,236 | -480,661 | 2.4969 | 1,757,710,362 | 2009-12-31 |
| 3937 | 2010-01-12 | 44,368,897 | 76,212 | 2.5242 | 1,757,710,362 | 2009-12-31 |
| 3938 | 2010-01-11 | 44,292,685 | 10,018 | 2.5199 | 1,757,710,362 | 2009-12-31 |
| 3939 | 2010-01-08 | 44,282,667 | -36,037 | 2.5193 | 1,757,710,362 | 2009-12-31 |
| 3940 | 2010-01-07 | 44,318,704 | -40,206 | 2.5214 | 1,757,710,362 | 2009-12-31 |
| 3941 | 2010-01-06 | 44,358,910 | 86,817 | 2.5237 | 1,757,710,362 | 2009-12-31 |
| 3942 | 2010-01-05 | 44,272,093 | -221,409 | 2.5187 | 1,757,710,362 | 2009-12-31 |
| 3943 | 2010-01-04 | 44,493,502 | 461,205 | 2.5313 | 1,757,710,362 | 2009-12-31 |
| 3944 | 2009-12-31 | 44,032,297 | 0 | 2.5051 | 1,757,710,362 | 2009-12-31 |
| 3945 | 2009-12-30 | 44,032,297 | 37,820 | 2.5054 | 1,757,525,332 | 2009-12-21 |
| 3946 | 2009-12-29 | 43,994,477 | -156,574 | 2.5032 | 1,757,525,332 | 2009-12-21 |
| 3947 | 2009-12-28 | 44,151,051 | 54,523 | 2.5121 | 1,757,525,332 | 2009-12-21 |
| 3948 | 2009-12-24 | 44,096,528 | 100 | 2.5090 | 1,757,525,332 | 2009-12-21 |
| 3949 | 2009-12-23 | 44,096,428 | -52,900 | 2.5090 | 1,757,525,332 | 2009-12-21 |
| 3950 | 2009-12-22 | 44,149,328 | 101,599 | 2.5120 | 1,757,525,332 | 2009-12-21 |
| 3951 | 2009-12-21 | 44,047,729 | 109,362 | 2.5062 | 1,757,525,332 | 2009-12-21 |
| 3952 | 2009-12-18 | 43,938,367 | -7,277 | 2.5044 | 1,754,412,632 | 2009-11-30 |
| 3953 | 2009-12-17 | 43,945,644 | 496,306 | 2.5049 | 1,754,412,632 | 2009-11-30 |
| 3954 | 2009-12-16 | 43,449,338 | 48,900 | 2.4766 | 1,754,412,632 | 2009-11-30 |
| 3955 | 2009-12-15 | 43,400,438 | 10,335 | 2.4738 | 1,754,412,632 | 2009-11-30 |
| 3956 | 2009-12-14 | 43,390,103 | -14,600 | 2.4732 | 1,754,412,632 | 2009-11-30 |
| 3957 | 2009-12-11 | 43,404,703 | 1,049,500 | 2.4740 | 1,754,412,632 | 2009-11-30 |
| 3958 | 2009-12-10 | 42,355,203 | 111,700 | 2.4142 | 1,754,412,632 | 2009-11-30 |
| 3959 | 2009-12-09 | 42,243,503 | -30,191 | 2.4078 | 1,754,412,632 | 2009-11-30 |
| 3960 | 2009-12-08 | 42,273,694 | 617,334 | 2.4096 | 1,754,412,632 | 2009-11-30 |
| 3961 | 2009-12-07 | 41,656,360 | -42,093 | 2.3744 | 1,754,412,632 | 2009-11-30 |
| 3962 | 2009-12-04 | 41,698,453 | -61,370 | 2.3768 | 1,754,412,632 | 2009-11-30 |
| 3963 | 2009-12-03 | 41,759,823 | -33,415 | 2.3803 | 1,754,412,632 | 2009-11-30 |
| 3964 | 2009-12-02 | 41,793,238 | -36,266 | 2.3822 | 1,754,412,632 | 2009-11-30 |
| 3965 | 2009-12-01 | 41,829,504 | -155,791 | 2.3842 | 1,754,412,632 | 2009-11-30 |
| 3966 | 2009-11-30 | 41,985,295 | 146,117 | 2.3931 | 1,754,412,632 | 2009-11-30 |
| 3967 | 2009-11-27 | 41,839,178 | 1,296,800 | 2.5782 | 1,622,812,632 | 2009-10-31 |
| 3968 | 2009-11-26 | 40,542,378 | -269,259 | 2.4983 | 1,622,812,632 | 2009-10-31 |
| 3969 | 2009-11-25 | 40,811,637 | -148,617 | 2.5149 | 1,622,812,632 | 2009-10-31 |
| 3970 | 2009-11-24 | 40,960,254 | 1,085,754 | 2.5240 | 1,622,812,632 | 2009-10-31 |
| 3971 | 2009-11-23 | 39,874,500 | 1,970,600 | 2.4571 | 1,622,812,632 | 2009-10-31 |
| 3972 | 2009-11-20 | 37,903,900 | 87,612 | 2.3357 | 1,622,812,632 | 2009-10-31 |
| 3973 | 2009-11-19 | 37,816,288 | 78,735 | 2.3303 | 1,622,812,632 | 2009-10-31 |
| 3974 | 2009-11-18 | 37,737,553 | 164,626 | 2.3254 | 1,622,812,632 | 2009-10-31 |
| 3975 | 2009-11-17 | 37,572,927 | 263,373 | 2.3153 | 1,622,812,632 | 2009-10-31 |
| 3976 | 2009-11-16 | 37,309,554 | -74,848 | 2.2991 | 1,622,812,632 | 2009-10-31 |
| 3977 | 2009-11-13 | 37,384,402 | 109,106 | 2.3037 | 1,622,812,632 | 2009-10-31 |
| 3978 | 2009-11-12 | 37,275,296 | -192,258 | 2.2970 | 1,622,812,632 | 2009-10-31 |
| 3979 | 2009-11-11 | 37,467,554 | -25,891 | 2.3088 | 1,622,812,632 | 2009-10-31 |
| 3980 | 2009-11-10 | 37,493,445 | 106,266 | 2.3104 | 1,622,812,632 | 2009-10-31 |
| 3981 | 2009-11-09 | 37,387,179 | 67,478 | 2.3039 | 1,622,812,632 | 2009-10-31 |
| 3982 | 2009-11-06 | 37,319,701 | 99,532 | 2.2997 | 1,622,812,632 | 2009-10-31 |
| 3983 | 2009-11-05 | 37,220,169 | 164,802 | 2.2936 | 1,622,812,632 | 2009-10-31 |
| 3984 | 2009-11-04 | 37,055,367 | -18,960 | 2.2834 | 1,622,812,632 | 2009-10-31 |
| 3985 | 2009-11-03 | 37,074,327 | 1,472,382 | 2.2846 | 1,622,812,632 | 2009-10-31 |
| 3986 | 2009-11-02 | 35,601,945 | 1,697,687 | 2.1938 | 1,622,812,632 | 2009-10-31 |
| 3987 | 2009-10-30 | 33,904,258 | 637,250 | 2.0893 | 1,622,788,632 | 2009-09-30 |
| 3988 | 2009-10-29 | 33,267,008 | -147,812 | 2.0500 | 1,622,788,632 | 2009-09-30 |
| 3989 | 2009-10-28 | 33,414,820 | -13,890 | 2.0591 | 1,622,788,632 | 2009-09-30 |
| 3990 | 2009-10-27 | 33,428,710 | -956,144 | 2.0600 | 1,622,788,632 | 2009-09-30 |
| 3991 | 2009-10-23 | 34,384,854 | -9,190 | 2.1189 | 1,622,788,632 | 2009-09-30 |
| 3992 | 2009-10-22 | 34,394,044 | -40,021 | 2.1194 | 1,622,788,632 | 2009-09-30 |
| 3993 | 2009-10-21 | 34,434,065 | 91,788 | 2.1219 | 1,622,788,632 | 2009-09-30 |
| 3994 | 2009-10-20 | 34,342,277 | 183,671 | 2.1163 | 1,622,788,632 | 2009-09-30 |
| 3995 | 2009-10-19 | 34,158,606 | -118,010 | 2.1049 | 1,622,788,632 | 2009-09-30 |
| 3996 | 2009-10-16 | 34,276,616 | 108,618 | 2.1122 | 1,622,788,632 | 2009-09-30 |
| 3997 | 2009-10-15 | 34,167,998 | -470,882 | 2.1055 | 1,622,788,632 | 2009-09-30 |
| 3998 | 2009-10-14 | 34,638,880 | 63,128 | 2.1345 | 1,622,788,632 | 2009-09-30 |
| 3999 | 2009-10-13 | 34,575,752 | 19,615 | 2.1306 | 1,622,788,632 | 2009-09-30 |
| 4000 | 2009-10-12 | 34,556,137 | -1,030,310 | 2.1294 | 1,622,788,632 | 2009-09-30 |
| 4001 | 2009-10-09 | 35,586,447 | 24,717 | 2.1929 | 1,622,788,632 | 2009-09-30 |
| 4002 | 2009-10-08 | 35,561,730 | 40,658 | 2.1914 | 1,622,788,632 | 2009-09-30 |
| 4003 | 2009-10-07 | 35,521,072 | 146,874 | 2.1889 | 1,622,788,632 | 2009-09-30 |
| 4004 | 2009-10-06 | 35,374,198 | 58,497 | 2.1798 | 1,622,788,632 | 2009-09-30 |
| 4005 | 2009-10-05 | 35,315,701 | -2,100 | 2.1762 | 1,622,788,632 | 2009-09-30 |
| 4006 | 2009-10-02 | 35,317,801 | 27,342 | 2.1764 | 1,622,788,632 | 2009-09-30 |
| 4007 | 2009-09-30 | 35,290,459 | -64,865 | 2.1747 | 1,622,788,632 | 2009-09-30 |
| 4008 | 2009-09-29 | 35,355,324 | -92,550 | 2.1873 | 1,616,367,245 | 2009-09-21 |
| 4009 | 2009-09-28 | 35,447,874 | -36,896 | 2.1931 | 1,616,367,245 | 2009-09-21 |
| 4010 | 2009-09-25 | 35,484,770 | 436,590 | 2.1953 | 1,616,367,245 | 2009-09-21 |
| 4011 | 2009-09-24 | 35,048,180 | 13,029 | 2.1683 | 1,616,367,245 | 2009-09-21 |
| 4012 | 2009-09-23 | 35,035,151 | -135,983 | 2.1675 | 1,616,367,245 | 2009-09-21 |
| 4013 | 2009-09-22 | 35,171,134 | -24,300 | 2.1759 | 1,616,367,245 | 2009-09-21 |
| 4014 | 2009-09-21 | 35,195,434 | -66,432 | 2.1774 | 1,616,367,245 | 2009-09-21 |
| 4015 | 2009-09-18 | 35,261,866 | 192,450 | 2.1846 | 1,614,100,354 | 2009-08-31 |
| 4016 | 2009-09-17 | 35,069,416 | -13,823 | 2.1727 | 1,614,100,354 | 2009-08-31 |
| 4017 | 2009-09-16 | 35,083,239 | -62,788 | 2.1735 | 1,614,100,354 | 2009-08-31 |
| 4018 | 2009-09-15 | 35,146,027 | -18,744 | 2.1774 | 1,614,100,354 | 2009-08-31 |
| 4019 | 2009-09-14 | 35,164,771 | 194,171 | 2.1786 | 1,614,100,354 | 2009-08-31 |
| 4020 | 2009-09-11 | 34,970,600 | 13,320 | 2.1666 | 1,614,100,354 | 2009-08-31 |
| 4021 | 2009-09-10 | 34,957,280 | -14,886 | 2.1657 | 1,614,100,354 | 2009-08-31 |
| 4022 | 2009-09-09 | 34,972,166 | 1,054,509 | 2.1667 | 1,614,100,354 | 2009-08-31 |
| 4023 | 2009-09-08 | 33,917,657 | 75,023 | 2.1013 | 1,614,100,354 | 2009-08-31 |
| 4024 | 2009-09-07 | 33,842,634 | 1,105,073 | 2.0967 | 1,614,100,354 | 2009-08-31 |
| 4025 | 2009-09-04 | 32,737,561 | 146,493 | 2.0282 | 1,614,100,354 | 2009-08-31 |
| 4026 | 2009-09-03 | 32,591,068 | -171,487 | 2.0191 | 1,614,100,354 | 2009-08-31 |
| 4027 | 2009-09-02 | 32,762,555 | 18,138 | 2.0298 | 1,614,100,354 | 2009-08-31 |
| 4028 | 2009-09-01 | 32,744,417 | 33,831 | 2.0286 | 1,614,100,354 | 2009-08-31 |
| 4029 | 2009-08-31 | 32,710,586 | 17,264 | 2.0266 | 1,614,100,354 | 2009-08-31 |
| 4030 | 2009-08-28 | 32,693,322 | 116,903 | 2.0255 | 1,614,075,677 | 2009-07-31 |
| 4031 | 2009-08-27 | 32,576,419 | 25,466 | 2.0183 | 1,614,075,677 | 2009-07-31 |
| 4032 | 2009-08-26 | 32,550,953 | 257,234 | 2.0167 | 1,614,075,677 | 2009-07-31 |
| 4033 | 2009-08-25 | 32,293,719 | -79,277 | 2.0008 | 1,614,075,677 | 2009-07-31 |
| 4034 | 2009-08-24 | 32,372,996 | 1,138,899 | 2.0057 | 1,614,075,677 | 2009-07-31 |
| 4035 | 2009-08-21 | 31,234,097 | 192,017 | 1.9351 | 1,614,075,677 | 2009-07-31 |
| 4036 | 2009-08-20 | 31,042,080 | -241,362 | 1.9232 | 1,614,075,677 | 2009-07-31 |
| 4037 | 2009-08-19 | 31,283,442 | 435,116 | 1.9382 | 1,614,075,677 | 2009-07-31 |
| 4038 | 2009-08-18 | 30,848,326 | 183,723 | 1.9112 | 1,614,075,677 | 2009-07-31 |
| 4039 | 2009-08-17 | 30,664,603 | 114,600 | 1.8998 | 1,614,075,677 | 2009-07-31 |
| 4040 | 2009-08-14 | 30,550,003 | 793,558 | 1.8927 | 1,614,075,677 | 2009-07-31 |
| 4041 | 2009-08-13 | 29,756,445 | 1,101,846 | 1.8436 | 1,614,075,677 | 2009-07-31 |
| 4042 | 2009-08-12 | 28,654,599 | -13,307 | 1.7753 | 1,614,075,677 | 2009-07-31 |
| 4043 | 2009-08-11 | 28,667,906 | -1,176,762 | 1.7761 | 1,614,075,677 | 2009-07-31 |
| 4044 | 2009-08-10 | 29,844,668 | 1,367,700 | 1.8490 | 1,614,075,677 | 2009-07-31 |
| 4045 | 2009-08-07 | 28,476,968 | 71,103 | 1.7643 | 1,614,075,677 | 2009-07-31 |
| 4046 | 2009-08-06 | 28,405,865 | -13,231 | 1.7599 | 1,614,075,677 | 2009-07-31 |
| 4047 | 2009-08-05 | 28,419,096 | 44,109 | 1.7607 | 1,614,075,677 | 2009-07-31 |
| 4048 | 2009-08-04 | 28,374,987 | 180,255 | 1.7580 | 1,614,075,677 | 2009-07-31 |
| 4049 | 2009-08-03 | 28,194,732 | 68,016 | 1.7468 | 1,614,075,677 | 2009-07-31 |
| 4050 | 2009-07-31 | 28,126,716 | 1,492 | 1.7426 | 1,614,075,677 | 2009-07-31 |
| 4051 | 2009-07-30 | 28,125,224 | -542,338 | 1.7425 | 1,614,058,154 | 2009-06-30 |
| 4052 | 2009-07-29 | 28,667,562 | 466,772 | 1.7761 | 1,614,058,154 | 2009-06-30 |
| 4053 | 2009-07-28 | 28,200,790 | -191,327 | 1.7472 | 1,614,058,154 | 2009-06-30 |
| 4054 | 2009-07-27 | 28,392,117 | -390,231 | 1.7591 | 1,614,058,154 | 2009-06-30 |
| 4055 | 2009-07-24 | 28,782,348 | 553,341 | 1.7832 | 1,614,058,154 | 2009-06-30 |
| 4056 | 2009-07-23 | 28,229,007 | 153,909 | 1.7489 | 1,614,058,154 | 2009-06-30 |
| 4057 | 2009-07-22 | 28,075,098 | 108,447 | 1.7394 | 1,614,058,154 | 2009-06-30 |
| 4058 | 2009-07-21 | 27,966,651 | -42,566 | 1.7327 | 1,614,058,154 | 2009-06-30 |
| 4059 | 2009-07-20 | 28,009,217 | -98,749 | 1.7353 | 1,614,058,154 | 2009-06-30 |
| 4060 | 2009-07-17 | 28,107,966 | -141,896 | 1.7414 | 1,614,058,154 | 2009-06-30 |
| 4061 | 2009-07-16 | 28,249,862 | -37,962 | 1.7502 | 1,614,058,154 | 2009-06-30 |
| 4062 | 2009-07-15 | 28,287,824 | -30,334 | 1.7526 | 1,614,058,154 | 2009-06-30 |
| 4063 | 2009-07-14 | 28,318,158 | -2,440 | 1.7545 | 1,614,058,154 | 2009-06-30 |
| 4064 | 2009-07-13 | 28,320,598 | 211,958 | 1.7546 | 1,614,058,154 | 2009-06-30 |
| 4065 | 2009-07-10 | 28,108,640 | 53,084 | 1.7415 | 1,614,058,154 | 2009-06-30 |
| 4066 | 2009-07-09 | 28,055,556 | 54,810 | 1.7382 | 1,614,058,154 | 2009-06-30 |
| 4067 | 2009-07-08 | 28,000,746 | -36,561 | 1.7348 | 1,614,058,154 | 2009-06-30 |
| 4068 | 2009-07-07 | 28,037,307 | -17,873 | 1.7371 | 1,614,058,154 | 2009-06-30 |
| 4069 | 2009-07-06 | 28,055,180 | -98,844 | 1.7382 | 1,614,058,154 | 2009-06-30 |
| 4070 | 2009-07-03 | 28,154,024 | -20,980 | 1.7443 | 1,614,058,154 | 2009-06-30 |
| 4071 | 2009-07-02 | 28,175,004 | -102,376 | 1.7456 | 1,614,058,154 | 2009-06-30 |
| 4072 | 2009-06-30 | 28,277,380 | -3,758 | 1.7519 | 1,614,058,154 | 2009-06-30 |
| 4073 | 2009-06-29 | 28,281,138 | 629,702 | 1.7556 | 1,610,899,362 | 2009-05-31 |
| 4074 | 2009-06-26 | 27,651,436 | -131,662 | 1.7165 | 1,610,899,362 | 2009-05-31 |
| 4075 | 2009-06-25 | 27,783,098 | -233,905 | 1.7247 | 1,610,899,362 | 2009-05-31 |
| 4076 | 2009-06-24 | 28,017,003 | 16,278 | 1.7392 | 1,610,899,362 | 2009-05-31 |
| 4077 | 2009-06-23 | 28,000,725 | 5,166 | 1.7382 | 1,610,899,362 | 2009-05-31 |
| 4078 | 2009-06-22 | 27,995,559 | 3,348 | 1.7379 | 1,610,899,362 | 2009-05-31 |
| 4079 | 2009-06-19 | 27,992,211 | -12,562 | 1.7377 | 1,610,899,362 | 2009-05-31 |
| 4080 | 2009-06-18 | 28,004,773 | -24,026 | 1.7385 | 1,610,899,362 | 2009-05-31 |
| 4081 | 2009-06-17 | 28,028,799 | -6,942 | 1.7399 | 1,610,899,362 | 2009-05-31 |
| 4082 | 2009-06-16 | 28,035,741 | -52,545 | 1.7404 | 1,610,899,362 | 2009-05-31 |
| 4083 | 2009-06-15 | 28,088,286 | 1,404 | 1.7436 | 1,610,899,362 | 2009-05-31 |
| 4084 | 2009-06-12 | 28,086,882 | -2,565 | 1.7436 | 1,610,899,362 | 2009-05-31 |
| 4085 | 2009-06-11 | 28,089,447 | -21,592 | 1.7437 | 1,610,899,362 | 2009-05-31 |
| 4086 | 2009-06-10 | 28,111,039 | -20,763 | 1.7451 | 1,610,899,362 | 2009-05-31 |
| 4087 | 2009-06-09 | 28,131,802 | -414,827 | 1.7463 | 1,610,899,362 | 2009-05-31 |
| 4088 | 2009-06-08 | 28,546,629 | 11,633 | 1.7721 | 1,610,899,362 | 2009-05-31 |
| 4089 | 2009-06-05 | 28,534,996 | -89,488 | 1.7714 | 1,610,899,362 | 2009-05-31 |
| 4090 | 2009-06-04 | 28,624,484 | -21,895 | 1.7769 | 1,610,899,362 | 2009-05-31 |
| 4091 | 2009-06-03 | 28,646,379 | -40,115 | 1.7783 | 1,610,899,362 | 2009-05-31 |
| 4092 | 2009-06-02 | 28,686,494 | -559,812 | 1.7808 | 1,610,899,362 | 2009-05-31 |
| 4093 | 2009-06-01 | 29,246,306 | -96,891 | 1.8155 | 1,610,899,362 | 2009-05-31 |
| 4094 | 2009-05-29 | 29,343,197 | 375,610 | 1.8216 | 1,610,851,762 | 2009-04-30 |
| 4095 | 2009-05-27 | 28,967,587 | 47,469 | 1.7983 | 1,610,851,762 | 2009-04-30 |
| 4096 | 2009-05-26 | 28,920,118 | 486,686 | 1.7953 | 1,610,851,762 | 2009-04-30 |
| 4097 | 2009-05-25 | 28,433,432 | 1,227,387 | 1.7651 | 1,610,851,762 | 2009-04-30 |
| 4098 | 2009-05-22 | 27,206,045 | -922,486 | 1.6889 | 1,610,851,762 | 2009-04-30 |
| 4099 | 2009-05-21 | 28,128,531 | -201,688 | 1.7462 | 1,610,851,762 | 2009-04-30 |
| 4100 | 2009-05-20 | 28,330,219 | 93,694 | 1.7587 | 1,610,851,762 | 2009-04-30 |
| 4101 | 2009-05-19 | 28,236,525 | -14,691 | 1.7529 | 1,610,851,762 | 2009-04-30 |
| 4102 | 2009-05-18 | 28,251,216 | 73,934 | 1.7538 | 1,610,851,762 | 2009-04-30 |
| 4103 | 2009-05-15 | 28,177,282 | 238,051 | 1.7492 | 1,610,851,762 | 2009-04-30 |
| 4104 | 2009-05-14 | 27,939,231 | 1,273,237 | 1.7344 | 1,610,851,762 | 2009-04-30 |
| 4105 | 2009-05-13 | 26,665,994 | 411,823 | 1.6554 | 1,610,851,762 | 2009-04-30 |
| 4106 | 2009-05-12 | 26,254,171 | 196,937 | 1.6298 | 1,610,851,762 | 2009-04-30 |
| 4107 | 2009-05-11 | 26,057,234 | -58,131 | 1.6176 | 1,610,851,762 | 2009-04-30 |
| 4108 | 2009-05-08 | 26,115,365 | -863,745 | 1.6212 | 1,610,851,762 | 2009-04-30 |
| 4109 | 2009-05-07 | 26,979,110 | 35,075 | 1.6748 | 1,610,851,762 | 2009-04-30 |
| 4110 | 2009-05-06 | 26,944,035 | 25,209 | 1.6727 | 1,610,851,762 | 2009-04-30 |
| 4111 | 2009-05-05 | 26,918,826 | -218,495 | 1.6711 | 1,610,851,762 | 2009-04-30 |
| 4112 | 2009-05-04 | 27,137,321 | -37,154 | 1.6847 | 1,610,851,762 | 2009-04-30 |
| 4113 | 2009-04-30 | 27,174,475 | -174,379 | 1.6870 | 1,610,851,762 | 2009-04-30 |
| 4114 | 2009-04-29 | 27,348,854 | -261,174 | 1.6978 | 1,610,802,960 | 2009-03-31 |
| 4115 | 2009-04-28 | 27,610,028 | -13,083 | 1.7141 | 1,610,802,960 | 2009-03-31 |
| 4116 | 2009-04-27 | 27,623,111 | -106 | 1.7149 | 1,610,802,960 | 2009-03-31 |
| 4117 | 2009-04-24 | 27,623,217 | 882 | 1.7149 | 1,610,802,960 | 2009-03-31 |
| 4118 | 2009-04-23 | 27,622,335 | 288,973 | 1.7148 | 1,610,802,960 | 2009-03-31 |
| 4119 | 2009-04-22 | 27,333,362 | 25,883 | 1.6969 | 1,610,802,960 | 2009-03-31 |
| 4120 | 2009-04-21 | 27,307,479 | -566,811 | 1.6953 | 1,610,802,960 | 2009-03-31 |
| 4121 | 2009-04-20 | 27,874,290 | -55,771 | 1.7305 | 1,610,802,960 | 2009-03-31 |
| 4122 | 2009-04-17 | 27,930,061 | 95,183 | 1.7339 | 1,610,802,960 | 2009-03-31 |
| 4123 | 2009-04-16 | 27,834,878 | 407,757 | 1.7280 | 1,610,802,960 | 2009-03-31 |
| 4124 | 2009-04-15 | 27,427,121 | -120,249 | 1.7027 | 1,610,802,960 | 2009-03-31 |
| 4125 | 2009-04-14 | 27,547,370 | -561,799 | 1.7102 | 1,610,802,960 | 2009-03-31 |
| 4126 | 2009-04-09 | 28,109,169 | -405,508 | 1.7450 | 1,610,802,960 | 2009-03-31 |
| 4127 | 2009-04-08 | 28,514,677 | -122,547 | 1.7702 | 1,610,802,960 | 2009-03-31 |
| 4128 | 2009-04-07 | 28,637,224 | -333,278 | 1.7778 | 1,610,802,960 | 2009-03-31 |
| 4129 | 2009-04-06 | 28,970,502 | -203,089 | 1.7985 | 1,610,802,960 | 2009-03-31 |
| 4130 | 2009-04-03 | 29,173,591 | 89,656 | 1.8111 | 1,610,802,960 | 2009-03-31 |
| 4131 | 2009-04-02 | 29,083,935 | 34,162 | 1.8056 | 1,610,802,960 | 2009-03-31 |
| 4132 | 2009-04-01 | 29,049,773 | 125,110 | 1.8034 | 1,610,802,960 | 2009-03-31 |
| 4133 | 2009-03-31 | 28,924,663 | 83,352 | 1.7957 | 1,610,802,960 | 2009-03-31 |
| 4134 | 2009-03-30 | 28,841,311 | 107,209 | 1.7905 | 1,610,797,396 | 2009-02-28 |
| 4135 | 2009-03-27 | 28,734,102 | -2,469,865 | 1.7838 | 1,610,797,396 | 2009-02-28 |
| 4136 | 2009-03-26 | 31,203,967 | 47,412 | 1.9372 | 1,610,797,396 | 2009-02-28 |
| 4137 | 2009-03-25 | 31,156,555 | -56,244 | 1.9342 | 1,610,797,396 | 2009-02-28 |
| 4138 | 2009-03-24 | 31,212,799 | -20,886 | 1.9377 | 1,610,797,396 | 2009-02-28 |
| 4139 | 2009-03-23 | 31,233,685 | 151,733 | 1.9390 | 1,610,797,396 | 2009-02-28 |
| 4140 | 2009-03-20 | 31,081,952 | 103,662 | 1.9296 | 1,610,797,396 | 2009-02-28 |
| 4141 | 2009-03-19 | 30,978,290 | 3,136,391 | 1.9232 | 1,610,797,396 | 2009-02-28 |
| 4142 | 2009-03-18 | 27,841,899 | 797,957 | 1.7285 | 1,610,797,396 | 2009-02-28 |
| 4143 | 2009-03-17 | 27,043,942 | -215,079 | 1.6789 | 1,610,797,396 | 2009-02-28 |
| 4144 | 2009-03-16 | 27,259,021 | 54,658 | 1.6923 | 1,610,797,396 | 2009-02-28 |
| 4145 | 2009-03-13 | 27,204,363 | -113,693 | 1.6889 | 1,610,797,396 | 2009-02-28 |
| 4146 | 2009-03-12 | 27,318,056 | 127,187 | 1.6959 | 1,610,797,396 | 2009-02-28 |
| 4147 | 2009-03-11 | 27,190,869 | 312,184 | 1.6880 | 1,610,797,396 | 2009-02-28 |
| 4148 | 2009-03-10 | 26,878,685 | 430,168 | 1.6687 | 1,610,797,396 | 2009-02-28 |
| 4149 | 2009-03-09 | 26,448,517 | 304,197 | 1.6420 | 1,610,797,396 | 2009-02-28 |
| 4150 | 2009-03-06 | 26,144,320 | 287,764 | 1.6231 | 1,610,797,396 | 2009-02-28 |
| 4151 | 2009-03-05 | 25,856,556 | 157,070 | 1.6052 | 1,610,797,396 | 2009-02-28 |
| 4152 | 2009-03-04 | 25,699,486 | 234,760 | 1.5955 | 1,610,797,396 | 2009-02-28 |
| 4153 | 2009-03-03 | 25,464,726 | 202,122 | 1.5809 | 1,610,797,396 | 2009-02-28 |
| 4154 | 2009-03-02 | 25,262,604 | 240,848 | 1.5683 | 1,610,797,396 | 2009-02-28 |
| 4155 | 2009-02-27 | 25,021,756 | 355,449 | 1.5541 | 1,610,027,177 | 2009-01-31 |
| 4156 | 2009-02-26 | 24,666,307 | 513,190 | 1.5320 | 1,610,027,177 | 2009-01-31 |
| 4157 | 2009-02-25 | 24,153,117 | 266,045 | 1.5002 | 1,610,027,177 | 2009-01-31 |
| 4158 | 2009-02-24 | 23,887,072 | 157,986 | 1.4836 | 1,610,027,177 | 2009-01-31 |
| 4159 | 2009-02-23 | 23,729,086 | -74,700 | 1.4738 | 1,610,027,177 | 2009-01-31 |
| 4160 | 2009-02-20 | 23,803,786 | 19,247 | 1.4785 | 1,610,027,177 | 2009-01-31 |
| 4161 | 2009-02-19 | 23,784,539 | -18,964 | 1.4773 | 1,610,027,177 | 2009-01-31 |
| 4162 | 2009-02-18 | 23,803,503 | 4,245 | 1.4785 | 1,610,027,177 | 2009-01-31 |
| 4163 | 2009-02-17 | 23,799,258 | 115,513 | 1.4782 | 1,610,027,177 | 2009-01-31 |
| 4164 | 2009-02-16 | 23,683,745 | 109,992 | 1.4710 | 1,610,027,177 | 2009-01-31 |
| 4165 | 2009-02-13 | 23,573,753 | 70,452 | 1.4642 | 1,610,027,177 | 2009-01-31 |
| 4166 | 2009-02-12 | 23,503,301 | -8,096 | 1.4598 | 1,610,027,177 | 2009-01-31 |
| 4167 | 2009-02-11 | 23,511,397 | -2,268 | 1.4603 | 1,610,027,177 | 2009-01-31 |
| 4168 | 2009-02-10 | 23,513,665 | 2,796 | 1.4605 | 1,610,027,177 | 2009-01-31 |
| 4169 | 2009-02-09 | 23,510,869 | 20,500 | 1.4603 | 1,610,027,177 | 2009-01-31 |
| 4170 | 2009-02-06 | 23,490,369 | 19,470 | 1.4590 | 1,610,027,177 | 2009-01-31 |
| 4171 | 2009-02-05 | 23,470,899 | -9,200 | 1.4578 | 1,610,027,177 | 2009-01-31 |
| 4172 | 2009-02-04 | 23,480,099 | 1,482 | 1.4584 | 1,610,027,177 | 2009-01-31 |
| 4173 | 2009-02-03 | 23,478,617 | -400 | 1.4583 | 1,610,027,177 | 2009-01-31 |
| 4174 | 2009-02-02 | 23,479,017 | -64,746 | 1.4583 | 1,610,027,177 | 2009-01-31 |
| 4175 | 2009-01-30 | 23,543,763 | 130,236 | 1.4623 | 1,610,015,277 | 2008-12-31 |
| 4176 | 2009-01-29 | 23,413,527 | -8,000 | 1.4542 | 1,610,015,277 | 2008-12-31 |
| 4177 | 2009-01-23 | 23,421,527 | 35,058 | 1.4547 | 1,610,015,277 | 2008-12-31 |
| 4178 | 2009-01-22 | 23,386,469 | -3,417 | 1.4526 | 1,610,015,277 | 2008-12-31 |
| 4179 | 2009-01-21 | 23,389,886 | -5,101 | 1.4528 | 1,610,015,277 | 2008-12-31 |
| 4180 | 2009-01-20 | 23,394,987 | -592 | 1.4531 | 1,610,015,277 | 2008-12-31 |
| 4181 | 2009-01-19 | 23,395,579 | 7,700 | 1.4531 | 1,610,015,277 | 2008-12-31 |
| 4182 | 2009-01-16 | 23,387,879 | -55,900 | 1.4526 | 1,610,015,277 | 2008-12-31 |
| 4183 | 2009-01-15 | 23,443,779 | 13,945 | 1.4561 | 1,610,015,277 | 2008-12-31 |
| 4184 | 2009-01-14 | 23,429,834 | -800 | 1.4553 | 1,610,015,277 | 2008-12-31 |
| 4185 | 2009-01-13 | 23,430,634 | -34,408 | 1.4553 | 1,610,015,277 | 2008-12-31 |
| 4186 | 2009-01-12 | 23,465,042 | -11,131 | 1.4574 | 1,610,015,277 | 2008-12-31 |
| 4187 | 2009-01-09 | 23,476,173 | -92,376 | 1.4581 | 1,610,015,277 | 2008-12-31 |
| 4188 | 2009-01-08 | 23,568,549 | -18,415 | 1.4639 | 1,610,015,277 | 2008-12-31 |
| 4189 | 2009-01-07 | 23,586,964 | -10,193 | 1.4650 | 1,610,015,277 | 2008-12-31 |
| 4190 | 2009-01-06 | 23,597,157 | -13,255 | 1.4656 | 1,610,015,277 | 2008-12-31 |
| 4191 | 2009-01-05 | 23,610,412 | 2,193 | 1.4665 | 1,610,015,277 | 2008-12-31 |
| 4192 | 2009-01-02 | 23,608,219 | 2,318 | 1.4663 | 1,610,015,277 | 2008-12-31 |
| 4193 | 2008-12-30 | 23,605,901 | 9,024 | 1.5816 | 1,492,571,067 | 2008-11-30 |
| 4194 | 2008-12-29 | 23,596,877 | 11,894 | 1.5810 | 1,492,571,067 | 2008-11-30 |
| 4195 | 2008-12-23 | 23,584,983 | 6,665 | 1.5802 | 1,492,571,067 | 2008-11-30 |
| 4196 | 2008-12-22 | 23,578,318 | -2,600 | 1.5797 | 1,492,571,067 | 2008-11-30 |
| 4197 | 2008-12-19 | 23,580,918 | -42,596 | 1.5799 | 1,492,571,067 | 2008-11-30 |
| 4198 | 2008-12-18 | 23,623,514 | -100 | 1.5827 | 1,492,571,067 | 2008-11-30 |
| 4199 | 2008-12-17 | 23,623,614 | -27,702 | 1.5827 | 1,492,571,067 | 2008-11-30 |
| 4200 | 2008-12-16 | 23,651,316 | 470 | 1.5846 | 1,492,571,067 | 2008-11-30 |
| 4201 | 2008-12-15 | 23,650,846 | 69,117 | 1.5846 | 1,492,571,067 | 2008-11-30 |
| 4202 | 2008-12-12 | 23,581,729 | -821 | 1.5799 | 1,492,571,067 | 2008-11-30 |
| 4203 | 2008-12-11 | 23,582,550 | 631 | 1.5800 | 1,492,571,067 | 2008-11-30 |
| 4204 | 2008-12-10 | 23,581,919 | 2,030 | 1.5800 | 1,492,571,067 | 2008-11-30 |
| 4205 | 2008-12-09 | 23,579,889 | 26,427 | 1.5798 | 1,492,571,067 | 2008-11-30 |
| 4206 | 2008-12-08 | 23,553,462 | 6,528 | 1.5780 | 1,492,571,067 | 2008-11-30 |
| 4207 | 2008-12-05 | 23,546,934 | 19,798 | 1.5776 | 1,492,571,067 | 2008-11-30 |
| 4208 | 2008-12-04 | 23,527,136 | 19,500 | 1.5763 | 1,492,571,067 | 2008-11-30 |
| 4209 | 2008-12-03 | 23,507,636 | -22,071 | 1.5750 | 1,492,571,067 | 2008-11-30 |
| 4210 | 2008-12-02 | 23,529,707 | 4,468 | 1.5765 | 1,492,571,067 | 2008-11-30 |
| 4211 | 2008-12-01 | 23,525,239 | -17,743 | 1.5762 | 1,492,571,067 | 2008-11-30 |
| 4212 | 2008-11-28 | 23,542,982 | -4,900 | 1.5774 | 1,492,554,781 | 2008-10-31 |
| 4213 | 2008-11-27 | 23,547,882 | 5,000 | 1.5777 | 1,492,554,781 | 2008-10-31 |
| 4214 | 2008-11-26 | 23,542,882 | 19,104 | 1.5774 | 1,492,554,781 | 2008-10-31 |
| 4215 | 2008-11-25 | 23,523,778 | 15,454 | 1.5761 | 1,492,554,781 | 2008-10-31 |
| 4216 | 2008-11-24 | 23,508,324 | 15,358 | 1.5750 | 1,492,554,781 | 2008-10-31 |
| 4217 | 2008-11-21 | 23,492,966 | -4,983 | 1.5740 | 1,492,554,781 | 2008-10-31 |
| 4218 | 2008-11-20 | 23,497,949 | 67,704 | 1.5743 | 1,492,554,781 | 2008-10-31 |
| 4219 | 2008-11-19 | 23,430,245 | -161,984 | 1.5698 | 1,492,554,781 | 2008-10-31 |
| 4220 | 2008-11-18 | 23,592,229 | 75,773 | 1.5807 | 1,492,554,781 | 2008-10-31 |
| 4221 | 2008-11-17 | 23,516,456 | 145,076 | 1.5756 | 1,492,554,781 | 2008-10-31 |
| 4222 | 2008-11-14 | 23,371,380 | 9,586 | 1.5659 | 1,492,554,781 | 2008-10-31 |
| 4223 | 2008-11-13 | 23,361,794 | -4,931 | 1.5652 | 1,492,554,781 | 2008-10-31 |
| 4224 | 2008-11-12 | 23,366,725 | -32,727 | 1.5656 | 1,492,554,781 | 2008-10-31 |
| 4225 | 2008-11-11 | 23,399,452 | -4,390 | 1.5677 | 1,492,554,781 | 2008-10-31 |
| 4226 | 2008-11-10 | 23,403,842 | -55,168 | 1.5680 | 1,492,554,781 | 2008-10-31 |
| 4227 | 2008-11-07 | 23,459,010 | 17,300 | 1.5717 | 1,492,554,781 | 2008-10-31 |
| 4228 | 2008-11-06 | 23,441,710 | -31,532 | 1.5706 | 1,492,554,781 | 2008-10-31 |
| 4229 | 2008-11-05 | 23,473,242 | -2,627 | 1.5727 | 1,492,554,781 | 2008-10-31 |
| 4230 | 2008-11-04 | 23,475,869 | 11,328 | 1.5729 | 1,492,554,781 | 2008-10-31 |
| 4231 | 2008-11-03 | 23,464,541 | -98,784 | 1.5721 | 1,492,554,781 | 2008-10-31 |
| 4232 | 2008-10-31 | 23,563,325 | -4,448 | 1.5787 | 1,492,554,781 | 2008-10-31 |
| 4233 | 2008-10-30 | 23,567,773 | 11,057 | 1.5793 | 1,492,274,275 | 2008-09-30 |
| 4234 | 2008-10-29 | 23,556,716 | -21,119 | 1.5786 | 1,492,274,275 | 2008-09-30 |
| 4235 | 2008-10-28 | 23,577,835 | -980 | 1.5800 | 1,492,274,275 | 2008-09-30 |
| 4236 | 2008-10-27 | 23,578,815 | 14,391 | 1.5801 | 1,492,274,275 | 2008-09-30 |
| 4237 | 2008-10-24 | 23,564,424 | 4,798 | 1.5791 | 1,492,274,275 | 2008-09-30 |
| 4238 | 2008-10-23 | 23,559,626 | 4,380 | 1.5788 | 1,492,274,275 | 2008-09-30 |
| 4239 | 2008-10-22 | 23,555,246 | -18,422 | 1.5785 | 1,492,274,275 | 2008-09-30 |
| 4240 | 2008-10-21 | 23,573,668 | 85,136 | 1.5797 | 1,492,274,275 | 2008-09-30 |
| 4241 | 2008-10-20 | 23,488,532 | -7,780 | 1.5740 | 1,492,274,275 | 2008-09-30 |
| 4242 | 2008-10-17 | 23,496,312 | -6,432 | 1.5745 | 1,492,274,275 | 2008-09-30 |
| 4243 | 2008-10-16 | 23,502,744 | 24,858 | 1.5750 | 1,492,274,275 | 2008-09-30 |
| 4244 | 2008-10-15 | 23,477,886 | -13,902 | 1.5733 | 1,492,274,275 | 2008-09-30 |
| 4245 | 2008-10-14 | 23,491,788 | 54,637 | 1.5742 | 1,492,274,275 | 2008-09-30 |
| 4246 | 2008-10-13 | 23,437,151 | -17,545 | 1.5706 | 1,492,274,275 | 2008-09-30 |
| 4247 | 2008-10-10 | 23,454,696 | 71,140 | 1.5717 | 1,492,274,275 | 2008-09-30 |
| 4248 | 2008-10-09 | 23,383,556 | 14,690 | 1.5670 | 1,492,274,275 | 2008-09-30 |
| 4249 | 2008-10-08 | 23,368,866 | -8,628 | 1.5660 | 1,492,274,275 | 2008-09-30 |
| 4250 | 2008-10-06 | 23,377,494 | -33,488 | 1.5666 | 1,492,274,275 | 2008-09-30 |
| 4251 | 2008-10-03 | 23,410,982 | -28,505 | 1.5688 | 1,492,274,275 | 2008-09-30 |
| 4252 | 2008-10-02 | 23,439,487 | -40,033 | 1.5707 | 1,492,274,275 | 2008-09-30 |
| 4253 | 2008-09-30 | 23,479,520 | -23,307 | 1.5734 | 1,492,274,275 | 2008-09-30 |
| 4254 | 2008-09-29 | 23,502,827 | -14,570 | 1.5755 | 1,491,781,072 | 2008-08-31 |
| 4255 | 2008-09-26 | 23,517,397 | -59,182 | 1.5765 | 1,491,781,072 | 2008-08-31 |
| 4256 | 2008-09-25 | 23,576,579 | -5,602 | 1.5804 | 1,491,781,072 | 2008-08-31 |
| 4257 | 2008-09-24 | 23,582,181 | -5,801 | 1.5808 | 1,491,781,072 | 2008-08-31 |
| 4258 | 2008-09-23 | 23,587,982 | -84,085 | 1.5812 | 1,491,781,072 | 2008-08-31 |
| 4259 | 2008-09-22 | 23,672,067 | -81,704 | 1.5868 | 1,491,781,072 | 2008-08-31 |
| 4260 | 2008-09-19 | 23,753,771 | -53,173 | 1.5923 | 1,491,781,072 | 2008-08-31 |
| 4261 | 2008-09-18 | 23,806,944 | -67,416 | 1.5959 | 1,491,781,072 | 2008-08-31 |
| 4262 | 2008-09-17 | 23,874,360 | -493 | 1.6004 | 1,491,781,072 | 2008-08-31 |
| 4263 | 2008-09-16 | 23,874,853 | -40,385 | 1.6004 | 1,491,781,072 | 2008-08-31 |
| 4264 | 2008-09-12 | 23,915,238 | -7,489 | 1.6031 | 1,491,781,072 | 2008-08-31 |
| 4265 | 2008-09-11 | 23,922,727 | 11,461 | 1.6036 | 1,491,781,072 | 2008-08-31 |
| 4266 | 2008-09-10 | 23,911,266 | -27,953 | 1.6029 | 1,491,781,072 | 2008-08-31 |
| 4267 | 2008-09-09 | 23,939,219 | 3,978 | 1.6047 | 1,491,781,072 | 2008-08-31 |
| 4268 | 2008-09-08 | 23,935,241 | -40,764 | 1.6045 | 1,491,781,072 | 2008-08-31 |
| 4269 | 2008-09-05 | 23,976,005 | 1,401 | 1.6072 | 1,491,781,072 | 2008-08-31 |
| 4270 | 2008-09-04 | 23,974,604 | -3,200 | 1.6071 | 1,491,781,072 | 2008-08-31 |
| 4271 | 2008-09-03 | 23,977,804 | -7,453 | 1.6073 | 1,491,781,072 | 2008-08-31 |
| 4272 | 2008-09-02 | 23,985,257 | -17,603 | 1.6078 | 1,491,781,072 | 2008-08-31 |
| 4273 | 2008-09-01 | 24,002,860 | -19,865 | 1.6090 | 1,491,781,072 | 2008-08-31 |
| 4274 | 2008-08-29 | 24,022,725 | 1,500 | 1.6095 | 1,492,529,763 | 2008-07-31 |
| 4275 | 2008-08-28 | 24,021,225 | 7,200 | 1.6094 | 1,492,529,763 | 2008-07-31 |
| 4276 | 2008-08-27 | 24,014,025 | -11,140 | 1.6089 | 1,492,529,763 | 2008-07-31 |
| 4277 | 2008-08-26 | 24,025,165 | 7,300 | 1.6097 | 1,492,529,763 | 2008-07-31 |
| 4278 | 2008-08-25 | 24,017,865 | 35,148 | 1.6092 | 1,492,529,763 | 2008-07-31 |
| 4279 | 2008-08-21 | 23,982,717 | -20,920 | 1.6069 | 1,492,529,763 | 2008-07-31 |
| 4280 | 2008-08-20 | 24,003,637 | -111,751 | 1.6083 | 1,492,529,763 | 2008-07-31 |
| 4281 | 2008-08-19 | 24,115,388 | 32,424 | 1.6157 | 1,492,529,763 | 2008-07-31 |
| 4282 | 2008-08-18 | 24,082,964 | 7,643 | 1.6136 | 1,492,529,763 | 2008-07-31 |
| 4283 | 2008-08-15 | 24,075,321 | 3,855 | 1.6131 | 1,492,529,763 | 2008-07-31 |
| 4284 | 2008-08-14 | 24,071,466 | -2,315 | 1.6128 | 1,492,529,763 | 2008-07-31 |
| 4285 | 2008-08-13 | 24,073,781 | -400 | 1.6130 | 1,492,529,763 | 2008-07-31 |
| 4286 | 2008-08-12 | 24,074,181 | 43,768 | 1.6130 | 1,492,529,763 | 2008-07-31 |
| 4287 | 2008-08-11 | 24,030,413 | 2,630 | 1.6100 | 1,492,529,763 | 2008-07-31 |
| 4288 | 2008-08-08 | 24,027,783 | 4,743 | 1.6099 | 1,492,529,763 | 2008-07-31 |
| 4289 | 2008-08-07 | 24,023,040 | 12,700 | 1.6096 | 1,492,529,763 | 2008-07-31 |
| 4290 | 2008-08-05 | 24,010,340 | -3,496 | 1.6087 | 1,492,529,763 | 2008-07-31 |
| 4291 | 2008-08-04 | 24,013,836 | -2,557 | 1.6089 | 1,492,529,763 | 2008-07-31 |
| 4292 | 2008-08-01 | 24,016,393 | -4,654 | 1.6091 | 1,492,529,763 | 2008-07-31 |
| 4293 | 2008-07-31 | 24,021,047 | -1,907 | 1.6094 | 1,492,529,763 | 2008-07-31 |
| 4294 | 2008-07-30 | 24,022,954 | -10,570 | 1.6069 | 1,494,984,927 | 2008-06-30 |
| 4295 | 2008-07-29 | 24,033,524 | -52 | 1.6076 | 1,494,984,927 | 2008-06-30 |
| 4296 | 2008-07-28 | 24,033,576 | -43,236 | 1.6076 | 1,494,984,927 | 2008-06-30 |
| 4297 | 2008-07-25 | 24,076,812 | -15,028 | 1.6105 | 1,494,984,927 | 2008-06-30 |
| 4298 | 2008-07-24 | 24,091,840 | -19,300 | 1.6115 | 1,494,984,927 | 2008-06-30 |
| 4299 | 2008-07-23 | 24,111,140 | -37,616 | 1.6128 | 1,494,984,927 | 2008-06-30 |
| 4300 | 2008-07-22 | 24,148,756 | -17,820 | 1.6153 | 1,494,984,927 | 2008-06-30 |
| 4301 | 2008-07-21 | 24,166,576 | -7,700 | 1.6165 | 1,494,984,927 | 2008-06-30 |
| 4302 | 2008-07-18 | 24,174,276 | -666 | 1.6170 | 1,494,984,927 | 2008-06-30 |
| 4303 | 2008-07-17 | 24,174,942 | 40,861 | 1.6171 | 1,494,984,927 | 2008-06-30 |
| 4304 | 2008-07-16 | 24,134,081 | 13,755 | 1.6143 | 1,494,984,927 | 2008-06-30 |
| 4305 | 2008-07-15 | 24,120,326 | 22,784 | 1.6134 | 1,494,984,927 | 2008-06-30 |
| 4306 | 2008-07-14 | 24,097,542 | 15,831 | 1.6119 | 1,494,984,927 | 2008-06-30 |
| 4307 | 2008-07-11 | 24,081,711 | -39,714 | 1.6108 | 1,494,984,927 | 2008-06-30 |
| 4308 | 2008-07-10 | 24,121,425 | 14,048 | 1.6135 | 1,494,984,927 | 2008-06-30 |
| 4309 | 2008-07-09 | 24,107,377 | -1,040 | 1.6125 | 1,494,984,927 | 2008-06-30 |
| 4310 | 2008-07-08 | 24,108,417 | -11,700 | 1.6126 | 1,494,984,927 | 2008-06-30 |
| 4311 | 2008-07-07 | 24,120,117 | -12,884 | 1.6134 | 1,494,984,927 | 2008-06-30 |
| 4312 | 2008-07-04 | 24,133,001 | 24,140 | 1.6143 | 1,494,984,927 | 2008-06-30 |
| 4313 | 2008-07-03 | 24,108,861 | 10,700 | 1.6126 | 1,494,984,927 | 2008-06-30 |
| 4314 | 2008-07-02 | 24,098,161 | 29,599 | 1.6119 | 1,494,984,927 | 2008-06-30 |
| 4315 | 2008-06-30 | 24,068,562 | 3,842 | 1.6100 | 1,494,984,927 | 2008-06-30 |
| 4316 | 2008-06-27 | 24,064,720 | 19,202 | 1.6072 | 1,497,313,212 | 2008-05-31 |
| 4317 | 2008-06-26 | 24,045,518 | 17,206 | 1.6059 | 1,497,313,212 | 2008-05-31 |
| 4318 | 2008-06-25 | 24,028,312 | 11,056 | 1.6048 | 1,497,313,212 | 2008-05-31 |
| 4319 | 2008-06-24 | 24,017,256 | 5,182 | 1.6040 | 1,497,313,212 | 2008-05-31 |
| 4320 | 2008-06-23 | 24,012,074 | -1,090 | 1.6037 | 1,497,313,212 | 2008-05-31 |
| 4321 | 2008-06-20 | 24,013,164 | -28,304 | 1.6038 | 1,497,313,212 | 2008-05-31 |
| 4322 | 2008-06-19 | 24,041,468 | -34,200 | 1.6056 | 1,497,313,212 | 2008-05-31 |
| 4323 | 2008-06-18 | 24,075,668 | 1,400 | 1.6079 | 1,497,313,212 | 2008-05-31 |
| 4324 | 2008-06-17 | 24,074,268 | 530 | 1.6078 | 1,497,313,212 | 2008-05-31 |
| 4325 | 2008-06-16 | 24,073,738 | 3,577 | 1.6078 | 1,497,313,212 | 2008-05-31 |
| 4326 | 2008-06-13 | 24,070,161 | -176 | 1.6076 | 1,497,313,212 | 2008-05-31 |
| 4327 | 2008-06-12 | 24,070,337 | 21,502 | 1.6076 | 1,497,313,212 | 2008-05-31 |
| 4328 | 2008-06-11 | 24,048,835 | 1,220 | 1.6061 | 1,497,313,212 | 2008-05-31 |
| 4329 | 2008-06-10 | 24,047,615 | 4,801 | 1.6061 | 1,497,313,212 | 2008-05-31 |
| 4330 | 2008-06-06 | 24,042,814 | 5,599 | 1.6057 | 1,497,313,212 | 2008-05-31 |
| 4331 | 2008-06-05 | 24,037,215 | 2,478 | 1.6054 | 1,497,313,212 | 2008-05-31 |
| 4332 | 2008-06-04 | 24,034,737 | -7,837 | 1.6052 | 1,497,313,212 | 2008-05-31 |
| 4333 | 2008-06-03 | 24,042,574 | -20,131 | 1.6057 | 1,497,313,212 | 2008-05-31 |
| 4334 | 2008-06-02 | 24,062,705 | -9,600 | 1.6071 | 1,497,313,212 | 2008-05-31 |
| 4335 | 2008-05-30 | 24,072,305 | 5,900 | 1.6079 | 1,497,141,510 | 2008-04-30 |
| 4336 | 2008-05-29 | 24,066,405 | -450,884 | 1.6075 | 1,497,141,510 | 2008-04-30 |
| 4337 | 2008-05-28 | 24,517,289 | -37,902 | 1.6376 | 1,497,141,510 | 2008-04-30 |
| 4338 | 2008-05-27 | 24,555,191 | -34,209 | 1.6401 | 1,497,141,510 | 2008-04-30 |
| 4339 | 2008-05-26 | 24,589,400 | -2,324 | 1.6424 | 1,497,141,510 | 2008-04-30 |
| 4340 | 2008-05-23 | 24,591,724 | -16,036 | 1.6426 | 1,497,141,510 | 2008-04-30 |
| 4341 | 2008-05-22 | 24,607,760 | -97,820 | 1.6436 | 1,497,141,510 | 2008-04-30 |
| 4342 | 2008-05-21 | 24,705,580 | -33,843 | 1.6502 | 1,497,141,510 | 2008-04-30 |
| 4343 | 2008-05-20 | 24,739,423 | -24,308 | 1.6524 | 1,497,141,510 | 2008-04-30 |
| 4344 | 2008-05-19 | 24,763,731 | -5,420 | 1.6541 | 1,497,141,510 | 2008-04-30 |
| 4345 | 2008-05-16 | 24,769,151 | -1,019 | 1.6544 | 1,497,141,510 | 2008-04-30 |
| 4346 | 2008-05-15 | 24,770,170 | -10,536 | 1.6545 | 1,497,141,510 | 2008-04-30 |
| 4347 | 2008-05-14 | 24,780,706 | 82,293 | 1.6552 | 1,497,141,510 | 2008-04-30 |
| 4348 | 2008-05-13 | 24,698,413 | 447,997 | 1.6497 | 1,497,141,510 | 2008-04-30 |
| 4349 | 2008-05-09 | 24,250,416 | -27,852 | 1.6198 | 1,497,141,510 | 2008-04-30 |
| 4350 | 2008-05-08 | 24,278,268 | -1,500 | 1.6216 | 1,497,141,510 | 2008-04-30 |
| 4351 | 2008-05-07 | 24,279,768 | -27,480 | 1.6217 | 1,497,141,510 | 2008-04-30 |
| 4352 | 2008-05-06 | 24,307,248 | -21,941 | 1.6236 | 1,497,141,510 | 2008-04-30 |
| 4353 | 2008-05-05 | 24,329,189 | -15,638 | 1.6250 | 1,497,141,510 | 2008-04-30 |
| 4354 | 2008-05-02 | 24,344,827 | -39,497 | 1.6261 | 1,497,141,510 | 2008-04-30 |
| 4355 | 2008-04-30 | 24,384,324 | -16,574 | 1.6287 | 1,497,141,510 | 2008-04-30 |
| 4356 | 2008-04-29 | 24,400,898 | -9,378 | 1.6301 | 1,496,881,099 | 2008-03-31 |
| 4357 | 2008-04-28 | 24,410,276 | 21,113 | 1.6307 | 1,496,881,099 | 2008-03-31 |
| 4358 | 2008-04-25 | 24,389,163 | -400 | 1.6293 | 1,496,881,099 | 2008-03-31 |
| 4359 | 2008-04-24 | 24,389,563 | -5,946 | 1.6294 | 1,496,881,099 | 2008-03-31 |
| 4360 | 2008-04-23 | 24,395,509 | -6,521 | 1.6298 | 1,496,881,099 | 2008-03-31 |
| 4361 | 2008-04-22 | 24,402,030 | -3,011 | 1.6302 | 1,496,881,099 | 2008-03-31 |
| 4362 | 2008-04-21 | 24,405,041 | 4,287 | 1.6304 | 1,496,881,099 | 2008-03-31 |
| 4363 | 2008-04-18 | 24,400,754 | 2,900 | 1.6301 | 1,496,881,099 | 2008-03-31 |
| 4364 | 2008-04-17 | 24,397,854 | 436 | 1.6299 | 1,496,881,099 | 2008-03-31 |
| 4365 | 2008-04-16 | 24,397,418 | 10,654 | 1.6299 | 1,496,881,099 | 2008-03-31 |
| 4366 | 2008-04-15 | 24,386,764 | -10,873 | 1.6292 | 1,496,881,099 | 2008-03-31 |
| 4367 | 2008-04-14 | 24,397,637 | 20,300 | 1.6299 | 1,496,881,099 | 2008-03-31 |
| 4368 | 2008-04-11 | 24,377,337 | -969,024 | 1.6285 | 1,496,881,099 | 2008-03-31 |
| 4369 | 2008-04-10 | 25,346,361 | -6,478 | 1.6933 | 1,496,881,099 | 2008-03-31 |
| 4370 | 2008-04-09 | 25,352,839 | -11,789 | 1.6937 | 1,496,881,099 | 2008-03-31 |
| 4371 | 2008-04-08 | 25,364,628 | -51,142 | 1.6945 | 1,496,881,099 | 2008-03-31 |
| 4372 | 2008-04-07 | 25,415,770 | -91,922 | 1.6979 | 1,496,881,099 | 2008-03-31 |
| 4373 | 2008-04-03 | 25,507,692 | -533,587 | 1.7041 | 1,496,881,099 | 2008-03-31 |
| 4374 | 2008-04-02 | 26,041,279 | 4,800 | 1.7397 | 1,496,881,099 | 2008-03-31 |
| 4375 | 2008-04-01 | 26,036,479 | -23,057 | 1.7394 | 1,496,881,099 | 2008-03-31 |
| 4376 | 2008-03-31 | 26,059,536 | -20,600 | 1.7409 | 1,496,881,099 | 2008-03-31 |
| 4377 | 2008-03-28 | 26,080,136 | -2,269 | 1.7424 | 1,496,756,721 | 2008-02-29 |
| 4378 | 2008-03-27 | 26,082,405 | -21,904 | 1.7426 | 1,496,756,721 | 2008-02-29 |
| 4379 | 2008-03-26 | 26,104,309 | -11,664 | 1.7441 | 1,496,756,721 | 2008-02-29 |
| 4380 | 2008-03-25 | 26,115,973 | -15,443 | 1.7448 | 1,496,756,721 | 2008-02-29 |
| 4381 | 2008-03-20 | 26,131,416 | 11,400 | 1.7459 | 1,496,756,721 | 2008-02-29 |
| 4382 | 2008-03-19 | 26,120,016 | 14,397 | 1.7451 | 1,496,756,721 | 2008-02-29 |
| 4383 | 2008-03-18 | 26,105,619 | 1,464 | 1.7441 | 1,496,756,721 | 2008-02-29 |
| 4384 | 2008-03-17 | 26,104,155 | 2,953 | 1.7440 | 1,496,756,721 | 2008-02-29 |
| 4385 | 2008-03-14 | 26,101,202 | 9,273 | 1.7439 | 1,496,756,721 | 2008-02-29 |
| 4386 | 2008-03-13 | 26,091,929 | 22,826 | 1.7432 | 1,496,756,721 | 2008-02-29 |
| 4387 | 2008-03-12 | 26,069,103 | -4,900 | 1.7417 | 1,496,756,721 | 2008-02-29 |
| 4388 | 2008-03-11 | 26,074,003 | 2,707 | 1.7420 | 1,496,756,721 | 2008-02-29 |
| 4389 | 2008-03-10 | 26,071,296 | 42 | 1.7419 | 1,496,756,721 | 2008-02-29 |
| 4390 | 2008-03-07 | 26,071,254 | 1,200 | 1.7418 | 1,496,756,721 | 2008-02-29 |
| 4391 | 2008-03-06 | 26,070,054 | 5,716 | 1.7418 | 1,496,756,721 | 2008-02-29 |
| 4392 | 2008-03-05 | 26,064,338 | 4,166 | 1.7414 | 1,496,756,721 | 2008-02-29 |
| 4393 | 2008-03-04 | 26,060,172 | -7,232 | 1.7411 | 1,496,756,721 | 2008-02-29 |
| 4394 | 2008-03-03 | 26,067,404 | -27,326 | 1.7416 | 1,496,756,721 | 2008-02-29 |
| 4395 | 2008-02-29 | 26,094,730 | -40,028 | 1.7434 | 1,496,756,721 | 2008-02-29 |
| 4396 | 2008-02-28 | 26,134,758 | -131,097 | 1.7439 | 1,498,672,681 | 2008-01-31 |
| 4397 | 2008-02-27 | 26,265,855 | -13,661 | 1.7526 | 1,498,672,681 | 2008-01-31 |
| 4398 | 2008-02-26 | 26,279,516 | 15,625 | 1.7535 | 1,498,672,681 | 2008-01-31 |
| 4399 | 2008-02-25 | 26,263,891 | -42,950 | 1.7525 | 1,498,672,681 | 2008-01-31 |
| 4400 | 2008-02-22 | 26,306,841 | 8,106 | 1.7553 | 1,498,672,681 | 2008-01-31 |
| 4401 | 2008-02-21 | 26,298,735 | -13,968 | 1.7548 | 1,498,672,681 | 2008-01-31 |
| 4402 | 2008-02-20 | 26,312,703 | 4,718 | 1.7557 | 1,498,672,681 | 2008-01-31 |
| 4403 | 2008-02-19 | 26,307,985 | -5,300 | 1.7554 | 1,498,672,681 | 2008-01-31 |
| 4404 | 2008-02-18 | 26,313,285 | -46,225 | 1.7558 | 1,498,672,681 | 2008-01-31 |
| 4405 | 2008-02-15 | 26,359,510 | -8,978 | 1.7589 | 1,498,672,681 | 2008-01-31 |
| 4406 | 2008-02-14 | 26,368,488 | -11,407 | 1.7595 | 1,498,672,681 | 2008-01-31 |
| 4407 | 2008-02-13 | 26,379,895 | -6,866 | 1.7602 | 1,498,672,681 | 2008-01-31 |
| 4408 | 2008-02-12 | 26,386,761 | -2,436 | 1.7607 | 1,498,672,681 | 2008-01-31 |
| 4409 | 2008-02-11 | 26,389,197 | -18,190 | 1.7608 | 1,498,672,681 | 2008-01-31 |
| 4410 | 2008-02-06 | 26,407,387 | 3,636 | 1.7621 | 1,498,672,681 | 2008-01-31 |
| 4411 | 2008-02-05 | 26,403,751 | -39,763 | 1.7618 | 1,498,672,681 | 2008-01-31 |
| 4412 | 2008-02-04 | 26,443,514 | -48,587 | 1.7645 | 1,498,672,681 | 2008-01-31 |
| 4413 | 2008-02-01 | 26,492,101 | -33,958 | 1.7677 | 1,498,672,681 | 2008-01-31 |
| 4414 | 2008-01-31 | 26,526,059 | -28,400 | 1.7700 | 1,498,672,681 | 2008-01-31 |
| 4415 | 2008-01-30 | 26,554,459 | -916 | 1.7692 | 1,500,956,505 | 2007-12-31 |
| 4416 | 2008-01-29 | 26,555,375 | -43,847 | 1.7692 | 1,500,956,505 | 2007-12-31 |
| 4417 | 2008-01-28 | 26,599,222 | -11,562 | 1.7722 | 1,500,956,505 | 2007-12-31 |
| 4418 | 2008-01-25 | 26,610,784 | -69,923 | 1.7729 | 1,500,956,505 | 2007-12-31 |
| 4419 | 2008-01-24 | 26,680,707 | -103,364 | 1.7776 | 1,500,956,505 | 2007-12-31 |
| 4420 | 2008-01-23 | 26,784,071 | 9,593 | 1.7845 | 1,500,956,505 | 2007-12-31 |
| 4421 | 2008-01-22 | 26,774,478 | -6,000 | 1.7838 | 1,500,956,505 | 2007-12-31 |
| 4422 | 2008-01-21 | 26,780,478 | -23,226 | 1.7842 | 1,500,956,505 | 2007-12-31 |
| 4423 | 2008-01-18 | 26,803,704 | -22,185 | 1.7858 | 1,500,956,505 | 2007-12-31 |
| 4424 | 2008-01-17 | 26,825,889 | -16,734 | 1.7873 | 1,500,956,505 | 2007-12-31 |
| 4425 | 2008-01-16 | 26,842,623 | -27,022 | 1.7884 | 1,500,956,505 | 2007-12-31 |
| 4426 | 2008-01-15 | 26,869,645 | 53,927 | 1.7902 | 1,500,956,505 | 2007-12-31 |
| 4427 | 2008-01-14 | 26,815,718 | 9,494 | 1.7866 | 1,500,956,505 | 2007-12-31 |
| 4428 | 2008-01-11 | 26,806,224 | 25,634 | 1.7859 | 1,500,956,505 | 2007-12-31 |
| 4429 | 2008-01-10 | 26,780,590 | 4,800 | 1.7842 | 1,500,956,505 | 2007-12-31 |
| 4430 | 2008-01-09 | 26,775,790 | -45,933 | 1.7839 | 1,500,956,505 | 2007-12-31 |
| 4431 | 2008-01-08 | 26,821,723 | -50,538 | 1.7870 | 1,500,956,505 | 2007-12-31 |
| 4432 | 2008-01-07 | 26,872,261 | 11,208 | 1.7903 | 1,500,956,505 | 2007-12-31 |
| 4433 | 2008-01-04 | 26,861,053 | -768 | 1.7896 | 1,500,956,505 | 2007-12-31 |
| 4434 | 2008-01-03 | 26,861,821 | -12,185 | 1.7896 | 1,500,956,505 | 2007-12-31 |
| 4435 | 2008-01-02 | 26,874,006 | 2,265 | 1.7905 | 1,500,956,505 | 2007-12-31 |
| 4436 | 2007-12-31 | 26,871,741 | -300 | 1.7903 | 1,500,956,505 | 2007-12-31 |
| 4437 | 2007-12-28 | 26,872,041 | 4,400 | 1.7913 | 1,500,151,771 | 2007-11-30 |
| 4438 | 2007-12-27 | 26,867,641 | -2,800 | 1.7910 | 1,500,151,771 | 2007-11-30 |
| 4439 | 2007-12-24 | 26,870,441 | 0 | 1.7912 | 1,500,151,771 | 2007-11-30 |
| 4440 | 2007-12-21 | 26,870,441 | 170,184 | 1.7912 | 1,500,151,771 | 2007-11-30 |
| 4441 | 2007-12-20 | 26,700,257 | 1,615 | 1.7798 | 1,500,151,771 | 2007-11-30 |
| 4442 | 2007-12-19 | 26,698,642 | -1,371 | 1.7797 | 1,500,151,771 | 2007-11-30 |
| 4443 | 2007-12-18 | 26,700,013 | -5,600 | 1.7798 | 1,500,151,771 | 2007-11-30 |
| 4444 | 2007-12-17 | 26,705,613 | 5,960 | 1.7802 | 1,500,151,771 | 2007-11-30 |
| 4445 | 2007-12-14 | 26,699,653 | 23,058 | 1.7798 | 1,500,151,771 | 2007-11-30 |
| 4446 | 2007-12-13 | 26,676,595 | 5,783 | 1.7783 | 1,500,151,771 | 2007-11-30 |
| 4447 | 2007-12-12 | 26,670,812 | 700 | 1.7779 | 1,500,151,771 | 2007-11-30 |
| 4448 | 2007-12-11 | 26,670,112 | 18,342 | 1.7778 | 1,500,151,771 | 2007-11-30 |
| 4449 | 2007-12-10 | 26,651,770 | 15,875 | 1.7766 | 1,500,151,771 | 2007-11-30 |
| 4450 | 2007-12-07 | 26,635,895 | 24,486 | 1.7755 | 1,500,151,771 | 2007-11-30 |
| 4451 | 2007-12-06 | 26,611,409 | -2,434 | 1.7739 | 1,500,151,771 | 2007-11-30 |
| 4452 | 2007-12-05 | 26,613,843 | -2,815 | 1.7741 | 1,500,151,771 | 2007-11-30 |
| 4453 | 2007-12-04 | 26,616,658 | -7,400 | 1.7743 | 1,500,151,771 | 2007-11-30 |
| 4454 | 2007-12-03 | 26,624,058 | 42,640 | 1.7748 | 1,500,151,771 | 2007-11-30 |
| 4455 | 2007-11-30 | 26,581,418 | 352 | 1.7719 | 1,500,151,771 | 2007-11-30 |
| 4456 | 2007-11-29 | 26,581,066 | 18,835 | 1.7688 | 1,502,746,774 | 2007-10-31 |
| 4457 | 2007-11-28 | 26,562,231 | 7,896 | 1.7676 | 1,502,746,774 | 2007-10-31 |
| 4458 | 2007-11-27 | 26,554,335 | 9,593 | 1.7671 | 1,502,746,774 | 2007-10-31 |
| 4459 | 2007-11-26 | 26,544,742 | 3,707 | 1.7664 | 1,502,746,774 | 2007-10-31 |
| 4460 | 2007-11-23 | 26,541,035 | 91,112 | 1.7662 | 1,502,746,774 | 2007-10-31 |
| 4461 | 2007-11-22 | 26,449,923 | 22,495 | 1.7601 | 1,502,746,774 | 2007-10-31 |
| 4462 | 2007-11-21 | 26,427,428 | 2,320 | 1.7586 | 1,502,746,774 | 2007-10-31 |
| 4463 | 2007-11-20 | 26,425,108 | -31,414 | 1.7585 | 1,502,746,774 | 2007-10-31 |
| 4464 | 2007-11-19 | 26,456,522 | -768,150 | 1.7605 | 1,502,746,774 | 2007-10-31 |
| 4465 | 2007-11-16 | 27,224,672 | 65,790 | 1.8117 | 1,502,746,774 | 2007-10-31 |
| 4466 | 2007-11-15 | 27,158,882 | 17,709 | 1.8073 | 1,502,746,774 | 2007-10-31 |
| 4467 | 2007-11-14 | 27,141,173 | -14,900 | 1.8061 | 1,502,746,774 | 2007-10-31 |
| 4468 | 2007-11-13 | 27,156,073 | 1,976 | 1.8071 | 1,502,746,774 | 2007-10-31 |
| 4469 | 2007-11-12 | 27,154,097 | -19,200 | 1.8070 | 1,502,746,774 | 2007-10-31 |
| 4470 | 2007-11-09 | 27,173,297 | 10,699 | 1.8082 | 1,502,746,774 | 2007-10-31 |
| 4471 | 2007-11-08 | 27,162,598 | -5,011 | 1.8075 | 1,502,746,774 | 2007-10-31 |
| 4472 | 2007-11-07 | 27,167,609 | 17,267,750 | 1.8079 | 1,502,746,774 | 2007-10-31 |
| 4473 | 2007-11-06 | 9,899,859 | 998,696 | 0.6588 | 1,502,746,774 | 2007-10-31 |
| 4474 | 2007-11-05 | 8,901,163 | -20,751 | 0.5923 | 1,502,746,774 | 2007-10-31 |
| 4475 | 2007-11-02 | 8,921,914 | -45,783 | 0.5937 | 1,502,746,774 | 2007-10-31 |
| 4476 | 2007-11-01 | 8,967,697 | -1,248 | 0.5968 | 1,502,746,774 | 2007-10-31 |
| 4477 | 2007-10-31 | 8,968,945 | -1,046,447 | 0.5968 | 1,502,746,774 | 2007-10-31 |
| 4478 | 2007-10-30 | 10,015,392 | 994,627 | 0.6664 | 1,502,839,894 | 2007-09-30 |
| 4479 | 2007-10-29 | 9,020,765 | -11,420 | 0.6002 | 1,502,839,894 | 2007-09-30 |
| 4480 | 2007-10-26 | 9,032,185 | -15,893 | 0.6010 | 1,502,839,894 | 2007-09-30 |
| 4481 | 2007-10-25 | 9,048,078 | -4,670 | 0.6021 | 1,502,839,894 | 2007-09-30 |
| 4482 | 2007-10-24 | 9,052,748 | -10,711 | 0.6024 | 1,502,839,894 | 2007-09-30 |
| 4483 | 2007-10-23 | 9,063,459 | -56,271 | 0.6031 | 1,502,839,894 | 2007-09-30 |
| 4484 | 2007-10-22 | 9,119,730 | 9,695 | 0.6068 | 1,502,839,894 | 2007-09-30 |
| 4485 | 2007-10-18 | 9,110,035 | 12,710 | 0.6062 | 1,502,839,894 | 2007-09-30 |
| 4486 | 2007-10-17 | 9,097,325 | -12,133 | 0.6053 | 1,502,839,894 | 2007-09-30 |
| 4487 | 2007-10-16 | 9,109,458 | -10,008 | 0.6061 | 1,502,839,894 | 2007-09-30 |
| 4488 | 2007-10-15 | 9,119,466 | 2,164 | 0.6068 | 1,502,839,894 | 2007-09-30 |
| 4489 | 2007-10-12 | 9,117,302 | -5,510 | 0.6067 | 1,502,839,894 | 2007-09-30 |
| 4490 | 2007-10-11 | 9,122,812 | -9,952 | 0.6070 | 1,502,839,894 | 2007-09-30 |
| 4491 | 2007-10-10 | 9,132,764 | -1,900 | 0.6077 | 1,502,839,894 | 2007-09-30 |
| 4492 | 2007-10-09 | 9,134,664 | -20,265 | 0.6078 | 1,502,839,894 | 2007-09-30 |
| 4493 | 2007-10-08 | 9,154,929 | -16,113 | 0.6092 | 1,502,839,894 | 2007-09-30 |
| 4494 | 2007-10-05 | 9,171,042 | -15,861 | 0.6102 | 1,502,839,894 | 2007-09-30 |
| 4495 | 2007-10-04 | 9,186,903 | -31,319 | 0.6113 | 1,502,839,894 | 2007-09-30 |
| 4496 | 2007-10-03 | 9,218,222 | -26,014 | 0.6134 | 1,502,839,894 | 2007-09-30 |
| 4497 | 2007-10-02 | 9,244,236 | -7,567 | 0.6151 | 1,502,839,894 | 2007-09-30 |
| 4498 | 2007-09-28 | 9,251,803 | -3,812 | |||
| 4499 | 2007-09-27 | 9,255,615 | -26,748 | |||
| 4500 | 2007-09-25 | 9,282,363 | -11,990 | |||
| 4501 | 2007-09-24 | 9,294,353 | -24,879 | |||
| 4502 | 2007-09-21 | 9,319,232 | -84,006 | |||
| 4503 | 2007-09-20 | 9,403,238 | -61,031 | |||
| 4504 | 2007-09-19 | 9,464,269 | -81,822 | |||
| 4505 | 2007-09-18 | 9,546,091 | -73,139 | |||
| 4506 | 2007-09-17 | 9,619,230 | -105,443 | |||
| 4507 | 2007-09-14 | 9,724,673 | -8,810 | |||
| 4508 | 2007-09-13 | 9,733,483 | -37,951 | |||
| 4509 | 2007-09-12 | 9,771,434 | 7,867 | |||
| 4510 | 2007-09-11 | 9,763,567 | -16,516 | |||
| 4511 | 2007-09-10 | 9,780,083 | -49,792 | |||
| 4512 | 2007-09-07 | 9,829,875 | -77,845 | |||
| 4513 | 2007-09-06 | 9,907,720 | -39,198 | |||
| 4514 | 2007-09-05 | 9,946,918 | -19,689 | |||
| 4515 | 2007-09-04 | 9,966,607 | -69,713 | |||
| 4516 | 2007-09-03 | 10,036,320 | -24,950 | |||
| 4517 | 2007-08-31 | 10,061,270 | -9,674 | |||
| 4518 | 2007-08-30 | 10,070,944 | -54,125 | |||
| 4519 | 2007-08-29 | 10,125,069 | -38,718 | |||
| 4520 | 2007-08-28 | 10,163,787 | -100,450 | |||
| 4521 | 2007-08-27 | 10,264,237 | -70,297 | |||
| 4522 | 2007-08-24 | 10,334,534 | -45,757 | |||
| 4523 | 2007-08-23 | 10,380,291 | -52,909 | |||
| 4524 | 2007-08-22 | 10,433,200 | -50,713 | |||
| 4525 | 2007-08-21 | 10,483,913 | -172,388 | |||
| 4526 | 2007-08-20 | 10,656,301 | -1,765 | |||
| 4527 | 2007-08-17 | 10,658,066 | 86,250 | |||
| 4528 | 2007-08-16 | 10,571,816 | -1,948 | |||
| 4529 | 2007-08-15 | 10,573,764 | -46,646 | |||
| 4530 | 2007-08-14 | 10,620,410 | -12,972 | |||
| 4531 | 2007-08-13 | 10,633,382 | -63,228 | |||
| 4532 | 2007-08-10 | 10,696,610 | -31,540 | |||
| 4533 | 2007-08-09 | 10,728,150 | -59,678 | |||
| 4534 | 2007-08-08 | 10,787,828 | 1,259 | |||
| 4535 | 2007-08-07 | 10,786,569 | -40,968 | |||
| 4536 | 2007-08-06 | 10,827,537 | -20,239 | |||
| 4537 | 2007-08-03 | 10,847,776 | 23,909 | |||
| 4538 | 2007-08-02 | 10,823,867 | 54,920 | |||
| 4539 | 2007-08-01 | 10,768,947 | 59,576 | |||
| 4540 | 2007-07-31 | 10,709,371 | 85,821 | |||
| 4541 | 2007-07-30 | 10,623,550 | -16,932 | |||
| 4542 | 2007-07-27 | 10,640,482 | 19,490 | |||
| 4543 | 2007-07-26 | 10,620,992 | 4,520 | |||
| 4544 | 2007-07-25 | 10,616,472 | 1,680 | |||
| 4545 | 2007-07-24 | 10,614,792 | -1,068 | |||
| 4546 | 2007-07-23 | 10,615,860 | -1,154 | |||
| 4547 | 2007-07-20 | 10,617,014 | -14,412 | |||
| 4548 | 2007-07-19 | 10,631,426 | 388 | |||
| 4549 | 2007-07-18 | 10,631,038 | -21,738 | |||
| 4550 | 2007-07-17 | 10,652,776 | -99,451 | |||
| 4551 | 2007-07-16 | 10,752,227 | -2,600 | |||
| 4552 | 2007-07-13 | 10,754,827 | -4,651 | |||
| 4553 | 2007-07-12 | 10,759,478 | -22,564 | |||
| 4554 | 2007-07-11 | 10,782,042 | -16,688 | |||
| 4555 | 2007-07-10 | 10,798,730 | 1,824 | |||
| 4556 | 2007-07-09 | 10,796,906 | -59,676 | |||
| 4557 | 2007-07-06 | 10,856,582 | -36,400 | |||
| 4558 | 2007-07-05 | 10,892,982 | -17,828 | |||
| 4559 | 2007-07-04 | 10,910,810 | -18,364 | |||
| 4560 | 2007-07-03 | 10,929,174 | 670 | |||
| 4561 | 2007-06-29 | 10,928,504 | -10,784 | |||
| 4562 | 2007-06-28 | 10,939,288 | -11,700 | |||
| 4563 | 2007-06-27 | 10,950,988 | -8,067 | |||
| 4564 | 2007-06-26 | 10,959,055 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy