Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0945 % |
|---|---|
| 2025-10-02 | 1,122.83 |
| 2025-09-30 | 1,112.75 |
| 2025-09-29 | 1,105.69 |
| 2025-09-26 | 1,100.65 |
| 2025-09-25 | 1,112.75 |
| 2025-09-24 | 1,119.81 |
| 2025-09-23 | 1,138.96 |
| 2025-09-22 | 1,125.85 |
| 2025-09-19 | 1,122.83 |
| 2025-09-18 | 1,121.82 |
| 2025-09-17 | 1,136.94 |
| 2025-09-16 | 1,159.12 |
| 2025-09-15 | 1,147.02 |
| 2025-09-12 | 1,134.93 |
| 2025-09-11 | 1,109.72 |
| 2025-09-10 | 1,109.72 |
| 2025-09-09 | 1,105.69 |
| 2025-09-08 | 1,110.73 |
| 2025-09-05 | 1,112.75 |
| 2025-09-04 | 1,093.60 |
| 2025-09-03 | 1,092.59 |
| 2025-09-02 | 1,099.64 |
| 2025-09-01 | 1,100.65 |
| 2025-08-29 | 1,095.61 |
| 2025-08-28 | 1,089.56 |
| 2025-08-27 | 1,079.48 |
| 2025-08-26 | 1,084.52 |
| 2025-08-25 | 1,102.67 |
| 2025-08-22 | 1,082.51 |
| 2025-08-21 | 1,087.55 |
| 2025-08-20 | 1,087.55 |
| 2025-08-19 | 1,091.58 |
| 2025-08-18 | 1,095.18 |
| 2025-08-15 | 1,095.18 |
| 2025-08-14 | 1,093.19 |
| 2025-08-13 | 1,089.20 |
| 2025-08-12 | 1,080.22 |
| 2025-08-11 | 1,086.21 |
| 2025-08-08 | 1,090.20 |
| 2025-08-07 | 1,112.14 |
| 2025-08-06 | 1,102.17 |
| 2025-08-05 | 1,106.16 |
| 2025-08-04 | 1,097.18 |
| 2025-08-01 | 1,100.17 |
| 2025-07-31 | 1,104.16 |
| 2025-07-30 | 1,120.13 |
| 2025-07-29 | 1,124.12 |
| 2025-07-28 | 1,120.13 |
| 2025-07-25 | 1,113.14 |
| 2025-07-24 | 1,118.13 |
| 2025-07-23 | 1,101.17 |
| 2025-07-22 | 1,100.17 |
| 2025-07-21 | 1,103.17 |
| 2025-07-18 | 1,107.16 |
| 2025-07-17 | 1,091.19 |
| 2025-07-16 | 1,092.19 |
| 2025-07-15 | 1,097.18 |
| 2025-07-14 | 1,094.19 |
| 2025-07-11 | 1,102.17 |
| 2025-07-10 | 1,100.17 |
| 2025-07-09 | 1,107.16 |
| 2025-07-08 | 1,107.16 |
| 2025-07-07 | 1,127.11 |
| 2025-07-04 | 1,127.11 |
| 2025-07-03 | 1,137.09 |
| 2025-07-02 | 1,147.06 |
| 2025-06-30 | 1,152.05 |
| 2025-06-27 | 1,147.06 |
| 2025-06-26 | 1,126.11 |
| 2025-06-25 | 1,131.10 |
| 2025-06-24 | 1,123.12 |
| 2025-06-23 | 1,103.17 |
| 2025-06-20 | 1,104.16 |
| 2025-06-19 | 1,082.21 |
| 2025-06-18 | 1,105.16 |
| 2025-06-17 | 1,117.13 |
| 2025-06-16 | 1,123.12 |
| 2025-06-13 | 1,137.09 |
| 2025-06-12 | 1,145.07 |
| 2025-06-11 | 1,157.04 |
| 2025-06-10 | 1,163.02 |
| 2025-06-09 | 1,162.03 |
| 2025-06-06 | 1,146.06 |
| 2025-06-05 | 1,137.09 |
| 2025-06-04 | 1,141.08 |
| 2025-06-03 | 1,137.09 |
| 2025-06-02 | 1,133.09 |
| 2025-05-30 | 1,134.09 |
| 2025-05-29 | 1,131.10 |
| 2025-05-28 | 1,132.10 |
| 2025-05-27 | 1,123.12 |
| 2025-05-26 | 1,118.13 |
| 2025-05-23 | 1,109.15 |
| 2025-05-22 | 1,110.15 |
| 2025-05-21 | 1,130.10 |
| 2025-05-20 | 1,132.10 |
| 2025-05-19 | 1,122.56 |
| 2025-05-16 | 1,115.65 |
| 2025-05-15 | 1,110.71 |
| 2025-05-14 | 1,112.69 |
| 2025-05-13 | 1,098.86 |
| 2025-05-12 | 1,089.97 |
| 2025-05-09 | 1,085.04 |
| 2025-05-08 | 1,069.24 |
| 2025-05-07 | 1,083.06 |
| 2025-05-06 | 1,091.95 |
| 2025-05-02 | 1,085.04 |
| 2025-04-30 | 1,065.29 |
| 2025-04-29 | 1,066.27 |
| 2025-04-28 | 1,048.50 |
| 2025-04-25 | 1,045.54 |
| 2025-04-24 | 1,028.75 |
| 2025-04-23 | 1,034.67 |
| 2025-04-22 | 1,002.08 |
| 2025-04-17 | 996.16 |
| 2025-04-16 | 991.22 |
| 2025-04-15 | 997.15 |
| 2025-04-14 | 976.41 |
| 2025-04-11 | 956.66 |
| 2025-04-10 | 990.23 |
| 2025-04-09 | 940.86 |
| 2025-04-08 | 953.69 |
| 2025-04-07 | 908.27 |
| 2025-04-03 | 1,100.84 |
| 2025-04-02 | 1,104.79 |
| 2025-04-01 | 1,085.04 |
| 2025-03-31 | 1,076.15 |
| 2025-03-28 | 1,088.00 |
| 2025-03-27 | 1,089.97 |
| 2025-03-26 | 1,104.79 |
| 2025-03-25 | 1,094.91 |
| 2025-03-24 | 1,073.19 |
| 2025-03-21 | 1,061.34 |
| 2025-03-20 | 1,062.32 |
| 2025-03-19 | 1,036.65 |
| 2025-03-18 | 1,044.55 |
| 2025-03-17 | 1,017.88 |
| 2025-03-14 | 999.12 |
| 2025-03-13 | 1,012.95 |
| 2025-03-12 | 995.17 |
| 2025-03-11 | 996.16 |
| 2025-03-10 | 1,015.91 |
| 2025-03-07 | 1,025.78 |
| 2025-03-06 | 1,044.55 |
| 2025-03-05 | 1,027.76 |
| 2025-03-04 | 1,063.31 |
| 2025-03-03 | 1,074.15 |
| 2025-02-28 | 1,058.51 |
| 2025-02-27 | 1,065.35 |
| 2025-02-26 | 1,065.35 |
| 2025-02-25 | 1,047.75 |
| 2025-02-24 | 1,061.44 |
| 2025-02-21 | 1,099.57 |
| 2025-02-20 | 1,041.89 |
| 2025-02-19 | 1,034.06 |
| 2025-02-18 | 1,023.31 |
| 2025-02-17 | 1,021.35 |
| 2025-02-14 | 1,022.33 |
| 2025-02-13 | 1,018.42 |
| 2025-02-12 | 1,019.40 |
| 2025-02-11 | 1,025.27 |
| 2025-02-10 | 1,037.00 |
| 2025-02-07 | 1,032.11 |
| 2025-02-06 | 1,029.18 |
| 2025-02-05 | 1,024.29 |
| 2025-02-04 | 1,019.40 |
| 2025-02-03 | 1,011.58 |
| 2025-01-28 | 1,049.71 |
| 2025-01-27 | 1,047.75 |
| 2025-01-24 | 1,067.30 |
| 2025-01-23 | 1,057.53 |
| 2025-01-22 | 1,065.35 |
| 2025-01-21 | 1,056.55 |
| 2025-01-20 | 1,058.51 |
| 2025-01-17 | 1,068.28 |
| 2025-01-16 | 1,063.39 |
| 2025-01-15 | 1,030.15 |
| 2025-01-14 | 1,018.42 |
| 2025-01-13 | 1,022.33 |
| 2025-01-10 | 1,057.53 |
| 2025-01-09 | 1,055.57 |
| 2025-01-08 | 1,061.44 |
| 2025-01-07 | 1,065.35 |
| 2025-01-06 | 1,060.46 |
| 2025-01-03 | 1,058.51 |
| 2025-01-02 | 1,067.30 |
| 2024-12-31 | 1,061.44 |
| 2024-12-30 | 1,059.48 |
| 2024-12-27 | 1,050.68 |
| 2024-12-24 | 1,051.66 |
| 2024-12-23 | 1,052.64 |
| 2024-12-20 | 1,038.95 |
| 2024-12-19 | 1,034.06 |
| 2024-12-18 | 1,066.33 |
| 2024-12-17 | 1,077.08 |
| 2024-12-16 | 1,070.24 |
| 2024-12-13 | 1,073.17 |
| 2024-12-12 | 1,090.77 |
| 2024-12-11 | 1,092.72 |
| 2024-12-10 | 1,114.23 |
| 2024-12-09 | 1,136.72 |
| 2024-12-06 | 1,126.94 |
| 2024-12-05 | 1,122.05 |
| 2024-12-04 | 1,118.14 |
| 2024-12-03 | 1,126.94 |
| 2024-12-02 | 1,113.25 |
| 2024-11-29 | 1,111.30 |
| 2024-11-28 | 1,109.34 |
| 2024-11-27 | 1,113.25 |
| 2024-11-26 | 1,122.05 |
| 2024-11-25 | 1,142.58 |
| 2024-11-22 | 1,142.58 |
| 2024-11-21 | 1,117.16 |
| 2024-11-20 | 1,127.92 |
| 2024-11-19 | 1,117.16 |
| 2024-11-18 | 1,124.87 |
| 2024-11-15 | 1,127.78 |
| 2024-11-14 | 1,111.31 |
| 2024-11-13 | 1,115.18 |
| 2024-11-12 | 1,111.31 |
| 2024-11-11 | 1,093.86 |
| 2024-11-08 | 1,105.49 |
| 2024-11-07 | 1,053.16 |
| 2024-11-06 | 1,015.37 |
| 2024-11-05 | 1,009.56 |
| 2024-11-04 | 1,006.65 |
| 2024-11-01 | 992.11 |
| 2024-10-31 | 1,023.12 |
| 2024-10-30 | 1,023.12 |
| 2024-10-29 | 1,021.18 |
| 2024-10-28 | 1,018.28 |
| 2024-10-25 | 1,021.18 |
| 2024-10-24 | 1,027.00 |
| 2024-10-23 | 1,024.09 |
| 2024-10-22 | 1,027.00 |
| 2024-10-21 | 1,039.60 |
| 2024-10-18 | 1,044.44 |
| 2024-10-17 | 1,046.38 |
| 2024-10-16 | 1,034.75 |
| 2024-10-15 | 1,036.69 |
| 2024-10-14 | 1,033.78 |
| 2024-10-10 | 1,009.56 |
| 2024-10-09 | 995.99 |
| 2024-10-08 | 994.05 |
| 2024-10-07 | 1,020.22 |
| 2024-10-04 | 1,008.59 |
| 2024-10-03 | 995.02 |
| 2024-10-02 | 993.08 |
| 2024-09-30 | 988.24 |
| 2024-09-27 | 1,006.65 |
| 2024-09-26 | 995.02 |
| 2024-09-25 | 988.24 |
| 2024-09-24 | 982.42 |
| 2024-09-23 | 980.48 |
| 2024-09-20 | 975.64 |
| 2024-09-19 | 965.95 |
| 2024-09-17 | 960.13 |
| 2024-09-16 | 952.38 |
| 2024-09-13 | 941.72 |
| 2024-09-12 | 941.72 |
| 2024-09-11 | 933.00 |
| 2024-09-10 | 936.88 |
| 2024-09-09 | 930.09 |
| 2024-09-05 | 938.82 |
| 2024-09-04 | 926.22 |
| 2024-09-03 | 933.97 |
| 2024-09-02 | 933.97 |
| 2024-08-30 | 931.06 |
| 2024-08-29 | 928.16 |
| 2024-08-28 | 929.12 |
| 2024-08-27 | 926.22 |
| 2024-08-26 | 918.47 |
| 2024-08-23 | 891.33 |
| 2024-08-22 | 881.64 |
| 2024-08-21 | 873.89 |
| 2024-08-20 | 877.77 |
| 2024-08-19 | 870.43 |
| 2024-08-16 | 866.60 |
| 2024-08-15 | 860.86 |
| 2024-08-14 | 846.01 |
| 2024-08-13 | 830.20 |
| 2024-08-12 | 834.99 |
| 2024-08-09 | 828.28 |
| 2024-08-08 | 818.70 |
| 2024-08-07 | 819.66 |
| 2024-08-06 | 804.33 |
| 2024-08-05 | 798.59 |
| 2024-08-02 | 857.98 |
| 2024-08-01 | 896.30 |
| 2024-07-31 | 877.14 |
| 2024-07-30 | 862.77 |
| 2024-07-29 | 872.35 |
| 2024-07-26 | 862.77 |
| 2024-07-25 | 857.98 |
| 2024-07-24 | 869.48 |
| 2024-07-23 | 872.35 |
| 2024-07-22 | 869.48 |
| 2024-07-19 | 869.48 |
| 2024-07-18 | 891.51 |
| 2024-07-17 | 894.38 |
| 2024-07-16 | 907.80 |
| 2024-07-15 | 910.67 |
| 2024-07-12 | 911.63 |
| 2024-07-11 | 906.84 |
| 2024-07-10 | 901.09 |
| 2024-07-09 | 904.92 |
| 2024-07-08 | 891.51 |
| 2024-07-05 | 903.01 |
| 2024-07-04 | 899.17 |
| 2024-07-03 | 886.72 |
| 2024-07-02 | 887.68 |
| 2024-06-28 | 885.76 |
| 2024-06-27 | 865.65 |
| 2024-06-26 | 885.76 |
| 2024-06-25 | 872.35 |
| 2024-06-24 | 859.90 |
| 2024-06-21 | 857.98 |
| 2024-06-20 | 848.88 |
| 2024-06-19 | 848.88 |
| 2024-06-18 | 847.44 |
| 2024-06-17 | 834.51 |
| 2024-06-14 | 838.82 |
| 2024-06-13 | 862.77 |
| 2024-06-12 | 857.02 |
| 2024-06-11 | 870.43 |
| 2024-06-07 | 858.94 |
| 2024-06-06 | 859.90 |
| 2024-06-05 | 856.54 |
| 2024-06-04 | 858.94 |
| 2024-06-03 | 859.90 |
| 2024-05-31 | 852.23 |
| 2024-05-30 | 841.70 |
| 2024-05-29 | 864.69 |
| 2024-05-28 | 888.64 |
| 2024-05-27 | 883.85 |
| 2024-05-24 | 870.43 |
| 2024-05-23 | 870.43 |
| 2024-05-22 | 873.31 |
| 2024-05-21 | 868.52 |
| 2024-05-20 | 878.64 |
| 2024-05-17 | 865.38 |
| 2024-05-16 | 855.90 |
| 2024-05-14 | 838.85 |
| 2024-05-13 | 852.11 |
| 2024-05-10 | 845.01 |
| 2024-05-09 | 788.17 |
| 2024-05-08 | 795.27 |
| 2024-05-07 | 801.90 |
| 2024-05-06 | 785.32 |
| 2024-05-03 | 769.22 |
| 2024-05-02 | 773.48 |
| 2024-04-30 | 765.90 |
| 2024-04-29 | 764.96 |
| 2024-04-26 | 765.90 |
| 2024-04-25 | 764.48 |
| 2024-04-24 | 772.53 |
| 2024-04-23 | 763.53 |
| 2024-04-22 | 755.96 |
| 2024-04-19 | 741.27 |
| 2024-04-18 | 743.17 |
| 2024-04-17 | 740.80 |
| 2024-04-16 | 738.43 |
| 2024-04-15 | 756.43 |
| 2024-04-12 | 772.53 |
| 2024-04-11 | 795.75 |
| 2024-04-10 | 809.48 |
| 2024-04-09 | 805.69 |
| 2024-04-08 | 799.06 |
| 2024-04-05 | 794.32 |
| 2024-04-03 | 798.11 |
| 2024-04-02 | 804.75 |
| 2024-03-28 | 802.38 |
| 2024-03-27 | 790.53 |
| 2024-03-26 | 792.90 |
| 2024-03-25 | 781.53 |
| 2024-03-22 | 791.48 |
| 2024-03-21 | 796.69 |
| 2024-03-20 | 789.11 |
| 2024-03-19 | 783.43 |
| 2024-03-18 | 785.80 |
| 2024-03-15 | 791.01 |
| 2024-03-14 | 791.96 |
| 2024-03-13 | 781.53 |
| 2024-03-12 | 779.17 |
| 2024-03-11 | 776.80 |
| 2024-03-08 | 782.96 |
| 2024-03-07 | 784.85 |
| 2024-03-06 | 786.75 |
| 2024-03-05 | 780.59 |
| 2024-03-04 | 781.06 |
| 2024-03-01 | 775.38 |
| 2024-02-29 | 778.69 |
| 2024-02-28 | 787.22 |
| 2024-02-27 | 785.80 |
| 2024-02-26 | 785.77 |
| 2024-02-23 | 779.68 |
| 2024-02-22 | 779.68 |
| 2024-02-21 | 786.23 |
| 2024-02-20 | 793.72 |
| 2024-02-19 | 796.06 |
| 2024-02-16 | 797.00 |
| 2024-02-15 | 724.47 |
| 2024-02-14 | 709.96 |
| 2024-02-09 | 715.11 |
| 2024-02-08 | 711.83 |
| 2024-02-07 | 704.35 |
| 2024-02-06 | 701.07 |
| 2024-02-05 | 694.05 |
| 2024-02-02 | 695.46 |
| 2024-02-01 | 702.48 |
| 2024-01-31 | 702.48 |
| 2024-01-30 | 692.65 |
| 2024-01-29 | 694.52 |
| 2024-01-26 | 697.80 |
| 2024-01-25 | 686.10 |
| 2024-01-24 | 686.10 |
| 2024-01-23 | 684.70 |
| 2024-01-22 | 667.38 |
| 2024-01-19 | 664.11 |
| 2024-01-18 | 669.72 |
| 2024-01-17 | 665.04 |
| 2024-01-16 | 665.04 |
| 2024-01-15 | 674.87 |
| 2024-01-12 | 684.23 |
| 2024-01-11 | 687.04 |
| 2024-01-10 | 682.36 |
| 2024-01-09 | 692.65 |
| 2024-01-08 | 688.44 |
| 2024-01-05 | 685.63 |
| 2024-01-04 | 684.70 |
| 2024-01-03 | 693.59 |
| 2024-01-02 | 700.60 |
| 2023-12-29 | 702.01 |
| 2023-12-28 | 698.27 |
| 2023-12-27 | 697.33 |
| 2023-12-22 | 683.76 |
| 2023-12-21 | 683.76 |
| 2023-12-20 | 684.70 |
| 2023-12-19 | 661.30 |
| 2023-12-18 | 655.22 |
| 2023-12-15 | 662.70 |
| 2023-12-14 | 658.49 |
| 2023-12-13 | 651.94 |
| 2023-12-12 | 645.39 |
| 2023-12-11 | 621.06 |
| 2023-12-08 | 619.66 |
| 2023-12-07 | 617.32 |
| 2023-12-06 | 618.25 |
| 2023-12-05 | 613.10 |
| 2023-12-04 | 613.10 |
| 2023-12-01 | 608.43 |
| 2023-11-30 | 600.94 |
| 2023-11-29 | 599.53 |
| 2023-11-28 | 599.07 |
| 2023-11-27 | 600.00 |
| 2023-11-24 | 593.45 |
| 2023-11-23 | 594.39 |
| 2023-11-22 | 592.05 |
| 2023-11-21 | 591.11 |
| 2023-11-20 | 583.76 |
| 2023-11-17 | 575.45 |
| 2023-11-16 | 578.22 |
| 2023-11-15 | 579.61 |
| 2023-11-14 | 568.99 |
| 2023-11-13 | 568.99 |
| 2023-11-10 | 564.38 |
| 2023-11-09 | 552.85 |
| 2023-11-08 | 559.77 |
| 2023-11-07 | 566.69 |
| 2023-11-06 | 568.53 |
| 2023-11-03 | 559.30 |
| 2023-11-02 | 538.08 |
| 2023-11-01 | 527.47 |
| 2023-10-31 | 529.78 |
| 2023-10-30 | 526.55 |
| 2023-10-27 | 532.08 |
| 2023-10-26 | 522.86 |
| 2023-10-25 | 530.24 |
| 2023-10-24 | 535.31 |
| 2023-10-20 | 543.62 |
| 2023-10-19 | 554.23 |
| 2023-10-18 | 568.07 |
| 2023-10-17 | 568.07 |
| 2023-10-16 | 561.61 |
| 2023-10-13 | 566.23 |
| 2023-10-12 | 576.38 |
| 2023-10-11 | 563.92 |
| 2023-10-10 | 557.92 |
| 2023-10-09 | 550.54 |
| 2023-10-06 | 546.85 |
| 2023-10-05 | 538.08 |
| 2023-10-04 | 538.54 |
| 2023-10-03 | 550.54 |
| 2023-09-29 | 568.99 |
| 2023-09-28 | 560.23 |
| 2023-09-27 | 572.22 |
| 2023-09-26 | 573.61 |
| 2023-09-25 | 583.30 |
| 2023-09-22 | 584.68 |
| 2023-09-21 | 594.83 |
| 2023-09-20 | 602.67 |
| 2023-09-19 | 596.21 |
| 2023-09-18 | 596.68 |
| 2023-09-15 | 592.06 |
| 2023-09-14 | 580.53 |
| 2023-09-13 | 580.53 |
| 2023-09-12 | 574.07 |
| 2023-09-11 | 569.45 |
| 2023-09-07 | 564.84 |
| 2023-09-06 | 567.61 |
| 2023-09-05 | 565.30 |
| 2023-09-04 | 573.15 |
| 2023-08-31 | 565.30 |
| 2023-08-30 | 562.07 |
| 2023-08-29 | 551.92 |
| 2023-08-28 | 545.92 |
| 2023-08-25 | 545.46 |
| 2023-08-24 | 549.62 |
| 2023-08-23 | 541.31 |
| 2023-08-22 | 541.31 |
| 2023-08-21 | 543.10 |
| 2023-08-18 | 561.27 |
| 2023-08-17 | 562.18 |
| 2023-08-16 | 569.46 |
| 2023-08-15 | 582.18 |
| 2023-08-14 | 584.91 |
| 2023-08-11 | 590.82 |
| 2023-08-10 | 586.27 |
| 2023-08-09 | 588.09 |
| 2023-08-08 | 586.27 |
| 2023-08-07 | 589.91 |
| 2023-08-04 | 579.91 |
| 2023-08-03 | 578.09 |
| 2023-08-02 | 593.54 |
| 2023-08-01 | 598.09 |
| 2023-07-31 | 598.09 |
| 2023-07-28 | 597.18 |
| 2023-07-27 | 596.72 |
| 2023-07-26 | 595.36 |
| 2023-07-25 | 590.82 |
| 2023-07-24 | 585.82 |
| 2023-07-21 | 583.09 |
| 2023-07-20 | 580.36 |
| 2023-07-19 | 579.45 |
| 2023-07-18 | 574.45 |
| 2023-07-14 | 569.00 |
| 2023-07-13 | 562.64 |
| 2023-07-12 | 556.73 |
| 2023-07-11 | 554.00 |
| 2023-07-10 | 556.28 |
| 2023-07-07 | 555.82 |
| 2023-07-06 | 561.27 |
| 2023-07-05 | 570.82 |
| 2023-07-04 | 570.82 |
| 2023-07-03 | 571.27 |
| 2023-06-30 | 564.00 |
| 2023-06-29 | 556.73 |
| 2023-06-28 | 561.73 |
| 2023-06-27 | 559.46 |
| 2023-06-26 | 554.91 |
| 2023-06-23 | 562.64 |
| 2023-06-21 | 572.18 |
| 2023-06-20 | 576.27 |
| 2023-06-19 | 578.54 |
| 2023-06-16 | 584.00 |
| 2023-06-15 | 584.91 |
| 2023-06-14 | 587.18 |
| 2023-06-13 | 583.09 |
| 2023-06-12 | 583.09 |
| 2023-06-09 | 581.73 |
| 2023-06-08 | 584.00 |
| 2023-06-07 | 581.27 |
| 2023-06-06 | 580.36 |
| 2023-06-05 | 578.09 |
| 2023-06-02 | 564.91 |
| 2023-06-01 | 559.91 |
| 2023-05-31 | 559.46 |
| 2023-05-30 | 563.55 |
| 2023-05-29 | 566.73 |
| 2023-05-25 | 560.82 |
| 2023-05-24 | 567.18 |
| 2023-05-23 | 575.36 |
| 2023-05-22 | 574.90 |
| 2023-05-19 | 570.86 |
| 2023-05-18 | 570.86 |
| 2023-05-17 | 564.59 |
| 2023-05-16 | 576.24 |
| 2023-05-15 | 570.86 |
| 2023-05-12 | 575.79 |
| 2023-05-11 | 579.38 |
| 2023-05-10 | 587.89 |
| 2023-05-09 | 590.13 |
| 2023-05-08 | 587.89 |
| 2023-05-05 | 572.21 |
| 2023-05-04 | 580.72 |
| 2023-05-03 | 581.17 |
| 2023-05-02 | 582.52 |
| 2023-04-28 | 574.45 |
| 2023-04-27 | 563.25 |
| 2023-04-26 | 561.00 |
| 2023-04-25 | 567.73 |
| 2023-04-24 | 566.83 |
| 2023-04-21 | 570.42 |
| 2023-04-20 | 569.97 |
| 2023-04-19 | 575.35 |
| 2023-04-18 | 569.52 |
| 2023-04-17 | 566.38 |
| 2023-04-14 | 564.59 |
| 2023-04-13 | 560.11 |
| 2023-04-12 | 556.52 |
| 2023-04-11 | 549.35 |
| 2023-04-06 | 544.42 |
| 2023-04-04 | 544.87 |
| 2023-04-03 | 542.63 |
| 2023-03-31 | 537.25 |
| 2023-03-30 | 530.08 |
| 2023-03-29 | 523.36 |
| 2023-03-28 | 522.91 |
| 2023-03-27 | 518.43 |
| 2023-03-24 | 523.36 |
| 2023-03-23 | 527.39 |
| 2023-03-22 | 528.74 |
| 2023-03-21 | 524.26 |
| 2023-03-20 | 513.05 |
| 2023-03-17 | 540.39 |
| 2023-03-16 | 539.05 |
| 2023-03-15 | 555.18 |
| 2023-03-14 | 545.32 |
| 2023-03-13 | 565.04 |
| 2023-03-10 | 565.49 |
| 2023-03-09 | 581.17 |
| 2023-03-08 | 583.86 |
| 2023-03-07 | 596.41 |
| 2023-03-06 | 598.20 |
| 2023-03-03 | 593.72 |
| 2023-03-02 | 591.48 |
| 2023-03-01 | 589.24 |
| 2023-02-28 | 578.48 |
| 2023-02-27 | 571.76 |
| 2023-02-24 | 577.12 |
| 2023-02-23 | 582.87 |
| 2023-02-22 | 580.22 |
| 2023-02-21 | 589.50 |
| 2023-02-20 | 591.26 |
| 2023-02-17 | 587.29 |
| 2023-02-16 | 571.82 |
| 2023-02-15 | 570.05 |
| 2023-02-14 | 572.70 |
| 2023-02-13 | 572.26 |
| 2023-02-10 | 570.93 |
| 2023-02-09 | 564.30 |
| 2023-02-08 | 567.40 |
| 2023-02-07 | 565.19 |
| 2023-02-06 | 571.38 |
| 2023-02-03 | 573.59 |
| 2023-02-02 | 580.66 |
| 2023-02-01 | 574.03 |
| 2023-01-31 | 566.07 |
| 2023-01-30 | 567.40 |
| 2023-01-27 | 578.45 |
| 2023-01-26 | 567.40 |
| 2023-01-20 | 545.30 |
| 2023-01-19 | 543.53 |
| 2023-01-18 | 553.25 |
| 2023-01-17 | 539.11 |
| 2023-01-16 | 547.07 |
| 2023-01-13 | 547.51 |
| 2023-01-12 | 541.32 |
| 2023-01-11 | 531.15 |
| 2023-01-10 | 532.04 |
| 2023-01-09 | 527.62 |
| 2023-01-06 | 518.78 |
| 2023-01-05 | 520.11 |
| 2023-01-04 | 516.57 |
| 2023-01-03 | 512.59 |
| 2022-12-30 | 512.59 |
| 2022-12-29 | 507.73 |
| 2022-12-28 | 513.03 |
| 2022-12-23 | 508.17 |
| 2022-12-22 | 513.92 |
| 2022-12-21 | 503.75 |
| 2022-12-20 | 496.68 |
| 2022-12-19 | 501.10 |
| 2022-12-16 | 501.98 |
| 2022-12-15 | 505.96 |
| 2022-12-14 | 515.24 |
| 2022-12-13 | 513.03 |
| 2022-12-12 | 509.94 |
| 2022-12-09 | 507.73 |
| 2022-12-08 | 505.96 |
| 2022-12-07 | 503.31 |
| 2022-12-06 | 514.80 |
| 2022-12-05 | 522.32 |
| 2022-12-02 | 518.78 |
| 2022-12-01 | 515.24 |
| 2022-11-30 | 507.73 |
| 2022-11-29 | 505.96 |
| 2022-11-28 | 508.61 |
| 2022-11-25 | 513.92 |
| 2022-11-24 | 510.38 |
| 2022-11-23 | 506.40 |
| 2022-11-22 | 495.80 |
| 2022-11-21 | 494.47 |
| 2022-11-18 | 495.21 |
| 2022-11-17 | 497.39 |
| 2022-11-16 | 501.31 |
| 2022-11-15 | 500.44 |
| 2022-11-14 | 499.57 |
| 2022-11-11 | 488.24 |
| 2022-11-10 | 456.43 |
| 2022-11-09 | 462.53 |
| 2022-11-08 | 465.58 |
| 2022-11-07 | 473.86 |
| 2022-11-04 | 454.25 |
| 2022-11-03 | 456.43 |
| 2022-11-02 | 467.76 |
| 2022-11-01 | 467.32 |
| 2022-10-31 | 464.71 |
| 2022-10-28 | 448.59 |
| 2022-10-27 | 455.56 |
| 2022-10-26 | 454.25 |
| 2022-10-25 | 448.15 |
| 2022-10-24 | 442.92 |
| 2022-10-21 | 437.69 |
| 2022-10-20 | 440.74 |
| 2022-10-19 | 448.15 |
| 2022-10-18 | 455.56 |
| 2022-10-17 | 440.74 |
| 2022-10-14 | 438.57 |
| 2022-10-13 | 424.19 |
| 2022-10-12 | 428.11 |
| 2022-10-11 | 435.08 |
| 2022-10-10 | 437.26 |
| 2022-10-07 | 449.46 |
| 2022-10-06 | 459.92 |
| 2022-10-05 | 469.50 |
| 2022-10-03 | 436.82 |
| 2022-09-30 | 440.74 |
| 2022-09-29 | 437.69 |
| 2022-09-28 | 435.08 |
| 2022-09-27 | 441.62 |
| 2022-09-26 | 440.31 |
| 2022-09-23 | 462.09 |
| 2022-09-22 | 474.73 |
| 2022-09-21 | 483.45 |
| 2022-09-20 | 492.60 |
| 2022-09-19 | 484.32 |
| 2022-09-16 | 487.37 |
| 2022-09-15 | 494.34 |
| 2022-09-14 | 497.39 |
| 2022-09-13 | 512.64 |
| 2022-09-09 | 496.08 |
| 2022-09-08 | 483.88 |
| 2022-09-07 | 479.52 |
| 2022-09-06 | 490.42 |
| 2022-09-05 | 485.62 |
| 2022-09-02 | 483.88 |
| 2022-09-01 | 490.85 |
| 2022-08-31 | 496.08 |
| 2022-08-30 | 506.98 |
| 2022-08-29 | 504.36 |
| 2022-08-26 | 518.30 |
| 2022-08-25 | 511.33 |
| 2022-08-24 | 508.72 |
| 2022-08-23 | 506.54 |
| 2022-08-22 | 519.18 |
| 2022-08-19 | 524.86 |
| 2022-08-18 | 526.57 |
| 2022-08-17 | 530.44 |
| 2022-08-16 | 527.43 |
| 2022-08-15 | 526.14 |
| 2022-08-12 | 519.70 |
| 2022-08-11 | 527.43 |
| 2022-08-10 | 511.53 |
| 2022-08-09 | 511.53 |
| 2022-08-08 | 507.24 |
| 2022-08-05 | 507.67 |
| 2022-08-04 | 501.65 |
| 2022-08-03 | 504.23 |
| 2022-08-02 | 502.94 |
| 2022-08-01 | 511.10 |
| 2022-07-29 | 504.23 |
| 2022-07-28 | 499.50 |
| 2022-07-27 | 490.91 |
| 2022-07-26 | 492.19 |
| 2022-07-25 | 483.60 |
| 2022-07-22 | 484.46 |
| 2022-07-21 | 484.46 |
| 2022-07-20 | 493.05 |
| 2022-07-19 | 481.88 |
| 2022-07-18 | 481.02 |
| 2022-07-15 | 478.87 |
| 2022-07-14 | 479.30 |
| 2022-07-13 | 483.60 |
| 2022-07-12 | 483.60 |
| 2022-07-11 | 482.31 |
| 2022-07-08 | 486.61 |
| 2022-07-07 | 481.88 |
| 2022-07-06 | 479.73 |
| 2022-07-05 | 496.49 |
| 2022-07-04 | 486.18 |
| 2022-06-30 | 482.31 |
| 2022-06-29 | 488.76 |
| 2022-06-28 | 484.46 |
| 2022-06-27 | 484.46 |
| 2022-06-24 | 479.73 |
| 2022-06-23 | 477.58 |
| 2022-06-22 | 488.76 |
| 2022-06-21 | 491.34 |
| 2022-06-20 | 491.34 |
| 2022-06-17 | 487.47 |
| 2022-06-16 | 491.34 |
| 2022-06-15 | 491.34 |
| 2022-06-14 | 500.79 |
| 2022-06-13 | 500.79 |
| 2022-06-10 | 520.13 |
| 2022-06-09 | 530.87 |
| 2022-06-08 | 528.72 |
| 2022-06-07 | 530.44 |
| 2022-06-06 | 524.86 |
| 2022-06-02 | 523.14 |
| 2022-06-01 | 525.72 |
| 2022-05-31 | 515.83 |
| 2022-05-30 | 516.26 |
| 2022-05-27 | 507.24 |
| 2022-05-26 | 498.21 |
| 2022-05-25 | 500.79 |
| 2022-05-24 | 498.21 |
| 2022-05-23 | 494.70 |
| 2022-05-20 | 500.21 |
| 2022-05-19 | 493.43 |
| 2022-05-18 | 504.87 |
| 2022-05-17 | 491.74 |
| 2022-05-16 | 479.45 |
| 2022-05-13 | 482.84 |
| 2022-05-12 | 527.74 |
| 2022-05-11 | 536.64 |
| 2022-05-10 | 535.79 |
| 2022-05-06 | 544.68 |
| 2022-05-05 | 561.20 |
| 2022-05-04 | 555.27 |
| 2022-05-03 | 550.61 |
| 2022-04-29 | 565.86 |
| 2022-04-28 | 556.54 |
| 2022-04-27 | 556.54 |
| 2022-04-26 | 569.25 |
| 2022-04-25 | 573.49 |
| 2022-04-22 | 600.60 |
| 2022-04-21 | 609.07 |
| 2022-04-20 | 601.87 |
| 2022-04-19 | 603.98 |
| 2022-04-14 | 598.48 |
| 2022-04-13 | 603.14 |
| 2022-04-12 | 598.05 |
| 2022-04-11 | 602.29 |
| 2022-04-08 | 594.67 |
| 2022-04-07 | 600.17 |
| 2022-04-06 | 603.98 |
| 2022-04-04 | 603.98 |
| 2022-04-01 | 603.14 |
| 2022-03-31 | 607.37 |
| 2022-03-30 | 601.44 |
| 2022-03-29 | 598.90 |
| 2022-03-28 | 592.97 |
| 2022-03-25 | 586.62 |
| 2022-03-24 | 587.89 |
| 2022-03-23 | 589.16 |
| 2022-03-22 | 577.30 |
| 2022-03-21 | 571.79 |
| 2022-03-18 | 569.25 |
| 2022-03-17 | 567.98 |
| 2022-03-16 | 542.99 |
| 2022-03-15 | 549.34 |
| 2022-03-14 | 559.09 |
| 2022-03-11 | 548.92 |
| 2022-03-10 | 553.58 |
| 2022-03-09 | 542.99 |
| 2022-03-08 | 537.06 |
| 2022-03-07 | 542.99 |
| 2022-03-04 | 558.24 |
| 2022-03-03 | 560.78 |
| 2022-03-02 | 544.68 |
| 2022-03-01 | 570.10 |
| 2022-02-28 | 556.54 |
| 2022-02-25 | 556.12 |
| 2022-02-24 | 558.24 |
| 2022-02-23 | 584.08 |
| 2022-02-22 | 578.99 |
| 2022-02-21 | 595.06 |
| 2022-02-18 | 596.74 |
| 2022-02-17 | 600.09 |
| 2022-02-16 | 604.69 |
| 2022-02-15 | 592.13 |
| 2022-02-14 | 599.25 |
| 2022-02-11 | 606.36 |
| 2022-02-10 | 593.39 |
| 2022-02-09 | 582.09 |
| 2022-02-08 | 577.91 |
| 2022-02-07 | 574.98 |
| 2022-02-04 | 575.40 |
| 2022-01-31 | 564.52 |
| 2022-01-28 | 564.93 |
| 2022-01-27 | 551.96 |
| 2022-01-26 | 549.45 |
| 2022-01-25 | 540.66 |
| 2022-01-24 | 557.40 |
| 2022-01-21 | 563.26 |
| 2022-01-20 | 566.61 |
| 2022-01-19 | 570.79 |
| 2022-01-18 | 577.91 |
| 2022-01-17 | 565.35 |
| 2022-01-14 | 564.93 |
| 2022-01-13 | 566.19 |
| 2022-01-12 | 564.52 |
| 2022-01-11 | 556.98 |
| 2022-01-10 | 553.64 |
| 2022-01-07 | 541.92 |
| 2022-01-06 | 538.99 |
| 2022-01-05 | 531.88 |
| 2022-01-04 | 519.32 |
| 2022-01-03 | 514.72 |
| 2021-12-31 | 517.23 |
| 2021-12-30 | 511.37 |
| 2021-12-29 | 507.61 |
| 2021-12-28 | 503.84 |
| 2021-12-24 | 501.75 |
| 2021-12-23 | 498.40 |
| 2021-12-22 | 502.17 |
| 2021-12-21 | 490.87 |
| 2021-12-20 | 494.21 |
| 2021-12-17 | 502.58 |
| 2021-12-16 | 505.93 |
| 2021-12-15 | 505.09 |
| 2021-12-14 | 504.68 |
| 2021-12-13 | 519.32 |
| 2021-12-10 | 512.21 |
| 2021-12-09 | 514.30 |
| 2021-12-08 | 513.05 |
| 2021-12-07 | 509.28 |
| 2021-12-06 | 500.49 |
| 2021-12-03 | 500.49 |
| 2021-12-02 | 499.24 |
| 2021-12-01 | 502.58 |
| 2021-11-30 | 511.79 |
| 2021-11-29 | 522.53 |
| 2021-11-26 | 527.90 |
| 2021-11-25 | 531.61 |
| 2021-11-24 | 530.79 |
| 2021-11-23 | 527.07 |
| 2021-11-22 | 530.79 |
| 2021-11-19 | 544.00 |
| 2021-11-18 | 552.25 |
| 2021-11-17 | 558.45 |
| 2021-11-16 | 541.93 |
| 2021-11-15 | 539.87 |
| 2021-11-12 | 543.17 |
| 2021-11-11 | 544.41 |
| 2021-11-10 | 539.87 |
| 2021-11-09 | 539.87 |
| 2021-11-08 | 529.96 |
| 2021-11-05 | 522.12 |
| 2021-11-04 | 537.39 |
| 2021-11-03 | 531.20 |
| 2021-11-02 | 539.04 |
| 2021-11-01 | 529.55 |
| 2021-10-29 | 535.74 |
| 2021-10-28 | 539.04 |
| 2021-10-27 | 548.13 |
| 2021-10-26 | 548.13 |
| 2021-10-25 | 548.13 |
| 2021-10-22 | 546.89 |
| 2021-10-21 | 546.47 |
| 2021-10-20 | 544.00 |
| 2021-10-19 | 544.00 |
| 2021-10-18 | 543.59 |
| 2021-10-15 | 541.93 |
| 2021-10-12 | 527.49 |
| 2021-10-11 | 525.42 |
| 2021-10-08 | 520.47 |
| 2021-10-07 | 527.49 |
| 2021-10-06 | 522.94 |
| 2021-10-05 | 515.93 |
| 2021-10-04 | 513.86 |
| 2021-09-30 | 522.94 |
| 2021-09-29 | 525.42 |
| 2021-09-28 | 529.55 |
| 2021-09-27 | 519.23 |
| 2021-09-24 | 513.04 |
| 2021-09-23 | 505.19 |
| 2021-09-21 | 510.15 |
| 2021-09-20 | 509.32 |
| 2021-09-17 | 527.49 |
| 2021-09-16 | 526.25 |
| 2021-09-15 | 518.40 |
| 2021-09-14 | 525.42 |
| 2021-09-13 | 521.71 |
| 2021-09-10 | 523.36 |
| 2021-09-09 | 519.23 |
| 2021-09-08 | 527.49 |
| 2021-09-07 | 527.90 |
| 2021-09-06 | 524.60 |
| 2021-09-03 | 524.18 |
| 2021-09-02 | 524.18 |
| 2021-09-01 | 531.61 |
| 2021-08-31 | 533.68 |
| 2021-08-30 | 535.74 |
| 2021-08-27 | 533.26 |
| 2021-08-26 | 536.57 |
| 2021-08-25 | 534.09 |
| 2021-08-24 | 534.09 |
| 2021-08-23 | 525.83 |
| 2021-08-20 | 515.10 |
| 2021-08-19 | 524.60 |
| 2021-08-18 | 531.61 |
| 2021-08-17 | 535.74 |
| 2021-08-16 | 545.65 |
| 2021-08-13 | 543.83 |
| 2021-08-12 | 540.97 |
| 2021-08-11 | 534.85 |
| 2021-08-10 | 533.63 |
| 2021-08-09 | 532.81 |
| 2021-08-06 | 523.83 |
| 2021-08-05 | 513.62 |
| 2021-08-04 | 508.72 |
| 2021-08-03 | 509.54 |
| 2021-08-02 | 511.17 |
| 2021-07-30 | 509.54 |
| 2021-07-29 | 506.27 |
| 2021-07-28 | 496.47 |
| 2021-07-27 | 493.21 |
| 2021-07-26 | 499.33 |
| 2021-07-23 | 511.17 |
| 2021-07-22 | 511.58 |
| 2021-07-21 | 496.47 |
| 2021-07-20 | 491.17 |
| 2021-07-19 | 503.41 |
| 2021-07-16 | 510.35 |
| 2021-07-15 | 508.72 |
| 2021-07-14 | 506.68 |
| 2021-07-13 | 512.40 |
| 2021-07-12 | 509.95 |
| 2021-07-09 | 503.41 |
| 2021-07-08 | 507.90 |
| 2021-07-07 | 519.74 |
| 2021-07-06 | 529.95 |
| 2021-07-05 | 520.97 |
| 2021-07-02 | 523.01 |
| 2021-06-30 | 520.56 |
| 2021-06-29 | 522.19 |
| 2021-06-28 | 527.91 |
| 2021-06-25 | 520.56 |
| 2021-06-24 | 510.35 |
| 2021-06-23 | 514.03 |
| 2021-06-22 | 518.11 |
| 2021-06-21 | 509.54 |
| 2021-06-18 | 522.19 |
| 2021-06-17 | 533.22 |
| 2021-06-16 | 541.79 |
| 2021-06-15 | 542.61 |
| 2021-06-11 | 549.14 |
| 2021-06-10 | 549.96 |
| 2021-06-09 | 556.08 |
| 2021-06-08 | 559.75 |
| 2021-06-07 | 556.08 |
| 2021-06-04 | 560.16 |
| 2021-06-03 | 555.26 |
| 2021-06-02 | 561.39 |
| 2021-06-01 | 563.43 |
| 2021-05-31 | 558.94 |
| 2021-05-28 | 560.98 |
| 2021-05-27 | 553.63 |
| 2021-05-26 | 556.08 |
| 2021-05-25 | 558.94 |
| 2021-05-24 | 553.22 |
| 2021-05-21 | 553.22 |
| 2021-05-20 | 549.55 |
| 2021-05-18 | 574.45 |
| 2021-05-17 | 577.72 |
| 2021-05-14 | 564.30 |
| 2021-05-13 | 554.20 |
| 2021-05-12 | 564.30 |
| 2021-05-11 | 566.32 |
| 2021-05-10 | 563.09 |
| 2021-05-07 | 576.82 |
| 2021-05-06 | 587.72 |
| 2021-05-05 | 578.03 |
| 2021-05-04 | 579.64 |
| 2021-05-03 | 582.07 |
| 2021-04-30 | 582.47 |
| 2021-04-29 | 582.47 |
| 2021-04-28 | 572.37 |
| 2021-04-27 | 570.76 |
| 2021-04-26 | 566.32 |
| 2021-04-23 | 563.49 |
| 2021-04-22 | 559.45 |
| 2021-04-21 | 554.20 |
| 2021-04-20 | 573.18 |
| 2021-04-19 | 569.55 |
| 2021-04-16 | 566.72 |
| 2021-04-15 | 571.16 |
| 2021-04-14 | 571.97 |
| 2021-04-13 | 579.64 |
| 2021-04-12 | 572.37 |
| 2021-04-09 | 569.55 |
| 2021-04-08 | 577.62 |
| 2021-04-07 | 578.43 |
| 2021-04-01 | 570.36 |
| 2021-03-31 | 571.57 |
| 2021-03-30 | 568.74 |
| 2021-03-29 | 567.13 |
| 2021-03-26 | 567.53 |
| 2021-03-25 | 563.49 |
| 2021-03-24 | 544.91 |
| 2021-03-23 | 566.32 |
| 2021-03-22 | 573.18 |
| 2021-03-19 | 580.05 |
| 2021-03-18 | 574.39 |
| 2021-03-17 | 569.55 |
| 2021-03-16 | 570.36 |
| 2021-03-15 | 580.45 |
| 2021-03-12 | 566.72 |
| 2021-03-11 | 571.57 |
| 2021-03-10 | 556.22 |
| 2021-03-09 | 570.36 |
| 2021-03-08 | 552.18 |
| 2021-03-05 | 535.63 |
| 2021-03-04 | 540.47 |
| 2021-03-03 | 544.11 |
| 2021-03-02 | 535.22 |
| 2021-03-01 | 533.20 |
| 2021-02-26 | 529.17 |
| 2021-02-25 | 535.22 |
| 2021-02-24 | 502.51 |
| 2021-02-23 | 510.59 |
| 2021-02-22 | 498.47 |
| 2021-02-19 | 506.10 |
| 2021-02-18 | 504.10 |
| 2021-02-17 | 498.91 |
| 2021-02-16 | 504.50 |
| 2021-02-11 | 486.14 |
| 2021-02-10 | 494.92 |
| 2021-02-09 | 490.93 |
| 2021-02-08 | 481.74 |
| 2021-02-05 | 474.96 |
| 2021-02-04 | 466.17 |
| 2021-02-03 | 468.97 |
| 2021-02-02 | 458.99 |
| 2021-02-01 | 457.79 |
| 2021-01-29 | 455.39 |
| 2021-01-28 | 453.40 |
| 2021-01-27 | 474.96 |
| 2021-01-26 | 471.76 |
| 2021-01-25 | 485.74 |
| 2021-01-22 | 484.14 |
| 2021-01-21 | 494.92 |
| 2021-01-20 | 492.92 |
| 2021-01-19 | 490.93 |
| 2021-01-18 | 485.74 |
| 2021-01-15 | 496.92 |
| 2021-01-14 | 490.53 |
| 2021-01-13 | 486.94 |
| 2021-01-12 | 486.14 |
| 2021-01-11 | 474.96 |
| 2021-01-08 | 482.14 |
| 2021-01-07 | 476.55 |
| 2021-01-06 | 449.00 |
| 2021-01-05 | 442.22 |
| 2021-01-04 | 450.60 |
| 2020-12-31 | 446.21 |
| 2020-12-30 | 443.81 |
| 2020-12-29 | 439.82 |
| 2020-12-28 | 444.61 |
| 2020-12-24 | 440.22 |
| 2020-12-23 | 427.04 |
| 2020-12-22 | 426.25 |
| 2020-12-21 | 429.04 |
| 2020-12-18 | 441.02 |
| 2020-12-17 | 443.81 |
| 2020-12-16 | 443.41 |
| 2020-12-15 | 441.82 |
| 2020-12-14 | 447.81 |
| 2020-12-11 | 454.99 |
| 2020-12-10 | 454.99 |
| 2020-12-09 | 456.19 |
| 2020-12-08 | 450.60 |
| 2020-12-07 | 454.19 |
| 2020-12-04 | 439.82 |
| 2020-12-03 | 432.23 |
| 2020-12-02 | 428.64 |
| 2020-12-01 | 431.04 |
| 2020-11-30 | 421.45 |
| 2020-11-27 | 424.25 |
| 2020-11-26 | 427.84 |
| 2020-11-25 | 432.63 |
| 2020-11-24 | 412.27 |
| 2020-11-23 | 405.88 |
| 2020-11-20 | 403.09 |
| 2020-11-19 | 403.65 |
| 2020-11-18 | 403.26 |
| 2020-11-17 | 404.05 |
| 2020-11-16 | 388.68 |
| 2020-11-13 | 378.82 |
| 2020-11-12 | 396.95 |
| 2020-11-11 | 407.20 |
| 2020-11-10 | 375.28 |
| 2020-11-09 | 343.36 |
| 2020-11-06 | 336.26 |
| 2020-11-05 | 339.02 |
| 2020-11-04 | 334.69 |
| 2020-11-03 | 324.83 |
| 2020-11-02 | 316.95 |
| 2020-10-30 | 310.65 |
| 2020-10-29 | 314.98 |
| 2020-10-28 | 322.47 |
| 2020-10-27 | 331.93 |
| 2020-10-23 | 335.87 |
| 2020-10-22 | 328.77 |
| 2020-10-21 | 331.53 |
| 2020-10-20 | 330.35 |
| 2020-10-19 | 335.87 |
| 2020-10-16 | 332.71 |
| 2020-10-15 | 331.93 |
| 2020-10-14 | 340.60 |
| 2020-10-12 | 345.33 |
| 2020-10-09 | 347.30 |
| 2020-10-08 | 346.90 |
| 2020-10-07 | 339.41 |
| 2020-10-06 | 338.23 |
| 2020-10-05 | 329.56 |
| 2020-09-30 | 321.68 |
| 2020-09-29 | 329.56 |
| 2020-09-28 | 320.10 |
| 2020-09-25 | 318.53 |
| 2020-09-24 | 316.95 |
| 2020-09-23 | 325.62 |
| 2020-09-22 | 328.38 |
| 2020-09-21 | 339.41 |
| 2020-09-18 | 340.60 |
| 2020-09-17 | 342.96 |
| 2020-09-16 | 344.54 |
| 2020-09-15 | 347.69 |
| 2020-09-14 | 343.75 |
| 2020-09-11 | 345.33 |
| 2020-09-10 | 352.03 |
| 2020-09-09 | 345.33 |
| 2020-09-08 | 345.72 |
| 2020-09-07 | 346.90 |
| 2020-09-04 | 347.30 |
| 2020-09-03 | 355.97 |
| 2020-09-02 | 354.39 |
| 2020-09-01 | 351.24 |
| 2020-08-31 | 361.88 |
| 2020-08-28 | 367.79 |
| 2020-08-27 | 359.12 |
| 2020-08-26 | 356.75 |
| 2020-08-25 | 358.33 |
| 2020-08-24 | 350.05 |
| 2020-08-21 | 351.63 |
| 2020-08-20 | 347.69 |
| 2020-08-19 | 350.45 |
| 2020-08-18 | 351.63 |
| 2020-08-17 | 354.39 |
| 2020-08-14 | 358.33 |
| 2020-08-13 | 363.70 |
| 2020-08-12 | 362.14 |
| 2020-08-11 | 348.15 |
| 2020-08-10 | 342.32 |
| 2020-08-07 | 337.27 |
| 2020-08-06 | 321.72 |
| 2020-08-05 | 309.67 |
| 2020-08-04 | 309.28 |
| 2020-08-03 | 306.56 |
| 2020-07-31 | 313.17 |
| 2020-07-30 | 315.50 |
| 2020-07-29 | 316.67 |
| 2020-07-28 | 317.44 |
| 2020-07-27 | 318.61 |
| 2020-07-24 | 316.67 |
| 2020-07-23 | 325.22 |
| 2020-07-22 | 323.66 |
| 2020-07-21 | 324.44 |
| 2020-07-20 | 319.00 |
| 2020-07-17 | 321.72 |
| 2020-07-16 | 315.89 |
| 2020-07-15 | 314.72 |
| 2020-07-14 | 306.95 |
| 2020-07-13 | 307.34 |
| 2020-07-10 | 299.56 |
| 2020-07-09 | 307.73 |
| 2020-07-08 | 308.12 |
| 2020-07-07 | 312.39 |
| 2020-07-06 | 317.44 |
| 2020-07-03 | 311.61 |
| 2020-07-02 | 311.22 |
| 2020-06-30 | 300.34 |
| 2020-06-29 | 296.84 |
| 2020-06-26 | 306.56 |
| 2020-06-24 | 312.78 |
| 2020-06-23 | 313.95 |
| 2020-06-22 | 312.78 |
| 2020-06-19 | 314.33 |
| 2020-06-18 | 313.17 |
| 2020-06-17 | 319.78 |
| 2020-06-16 | 319.78 |
| 2020-06-15 | 304.23 |
| 2020-06-12 | 320.94 |
| 2020-06-11 | 328.72 |
| 2020-06-10 | 346.21 |
| 2020-06-09 | 350.87 |
| 2020-06-08 | 332.99 |
| 2020-06-05 | 313.95 |
| 2020-06-04 | 302.29 |
| 2020-06-03 | 292.57 |
| 2020-06-02 | 283.63 |
| 2020-06-01 | 276.05 |
| 2020-05-29 | 274.11 |
| 2020-05-28 | 287.52 |
| 2020-05-27 | 276.24 |
| 2020-05-26 | 262.64 |
| 2020-05-25 | 250.78 |
| 2020-05-22 | 254.48 |
| 2020-05-21 | 271.19 |
| 2020-05-20 | 277.41 |
| 2020-05-19 | 287.90 |
| 2020-05-18 | 282.07 |
| 2020-05-15 | 282.70 |
| 2020-05-14 | 296.10 |
| 2020-05-13 | 305.28 |
| 2020-05-12 | 306.81 |
| 2020-05-11 | 311.02 |
| 2020-05-08 | 306.81 |
| 2020-05-07 | 304.90 |
| 2020-05-06 | 290.36 |
| 2020-05-05 | 286.91 |
| 2020-05-04 | 284.23 |
| 2020-04-29 | 297.63 |
| 2020-04-28 | 292.65 |
| 2020-04-27 | 294.18 |
| 2020-04-24 | 283.09 |
| 2020-04-23 | 285.76 |
| 2020-04-22 | 280.79 |
| 2020-04-21 | 281.75 |
| 2020-04-20 | 286.53 |
| 2020-04-17 | 288.83 |
| 2020-04-16 | 281.94 |
| 2020-04-15 | 296.10 |
| 2020-04-14 | 305.67 |
| 2020-04-09 | 307.58 |
| 2020-04-08 | 302.99 |
| 2020-04-07 | 314.85 |
| 2020-04-06 | 311.02 |
| 2020-04-03 | 311.79 |
| 2020-04-02 | 320.97 |
| 2020-04-01 | 317.91 |
| 2020-03-31 | 311.02 |
| 2020-03-30 | 308.73 |
| 2020-03-27 | 325.95 |
| 2020-03-26 | 318.68 |
| 2020-03-25 | 323.27 |
| 2020-03-24 | 314.08 |
| 2020-03-23 | 313.32 |
| 2020-03-20 | 329.39 |
| 2020-03-19 | 296.48 |
| 2020-03-18 | 313.70 |
| 2020-03-17 | 342.02 |
| 2020-03-16 | 355.42 |
| 2020-03-13 | 374.55 |
| 2020-03-12 | 397.51 |
| 2020-03-11 | 401.34 |
| 2020-03-10 | 407.08 |
| 2020-03-09 | 416.65 |
| 2020-03-06 | 435.78 |
| 2020-03-05 | 435.78 |
| 2020-03-04 | 433.49 |
| 2020-03-03 | 433.49 |
| 2020-03-02 | 435.78 |
| 2020-02-28 | 431.19 |
| 2020-02-27 | 441.14 |
| 2020-02-26 | 444.97 |
| 2020-02-25 | 457.60 |
| 2020-02-24 | 474.05 |
| 2020-02-21 | 484.96 |
| 2020-02-20 | 483.07 |
| 2020-02-19 | 478.53 |
| 2020-02-18 | 478.15 |
| 2020-02-17 | 482.31 |
| 2020-02-14 | 482.31 |
| 2020-02-13 | 490.64 |
| 2020-02-12 | 494.43 |
| 2020-02-11 | 486.85 |
| 2020-02-10 | 486.48 |
| 2020-02-07 | 490.64 |
| 2020-02-06 | 492.53 |
| 2020-02-05 | 475.12 |
| 2020-02-04 | 474.74 |
| 2020-02-03 | 475.12 |
| 2020-01-31 | 487.23 |
| 2020-01-30 | 479.66 |
| 2020-01-29 | 495.94 |
| 2020-01-24 | 509.57 |
| 2020-01-23 | 503.14 |
| 2020-01-22 | 507.68 |
| 2020-01-21 | 519.42 |
| 2020-01-20 | 518.66 |
| 2020-01-17 | 514.12 |
| 2020-01-16 | 510.33 |
| 2020-01-15 | 519.04 |
| 2020-01-14 | 517.14 |
| 2020-01-13 | 521.69 |
| 2020-01-10 | 518.66 |
| 2020-01-09 | 515.25 |
| 2020-01-08 | 505.03 |
| 2020-01-07 | 500.86 |
| 2020-01-06 | 496.32 |
| 2020-01-03 | 500.86 |
| 2020-01-02 | 495.56 |
| 2019-12-31 | 489.88 |
| 2019-12-30 | 489.13 |
| 2019-12-27 | 490.26 |
| 2019-12-24 | 487.99 |
| 2019-12-23 | 490.26 |
| 2019-12-20 | 481.18 |
| 2019-12-19 | 483.07 |
| 2019-12-18 | 477.39 |
| 2019-12-17 | 474.74 |
| 2019-12-16 | 469.82 |
| 2019-12-13 | 473.60 |
| 2019-12-12 | 470.95 |
| 2019-12-11 | 469.06 |
| 2019-12-10 | 468.30 |
| 2019-12-09 | 464.90 |
| 2019-12-06 | 463.38 |
| 2019-12-05 | 465.65 |
| 2019-12-04 | 464.52 |
| 2019-12-03 | 480.04 |
| 2019-12-02 | 482.31 |
| 2019-11-29 | 480.80 |
| 2019-11-28 | 475.50 |
| 2019-11-27 | 477.77 |
| 2019-11-26 | 478.53 |
| 2019-11-25 | 473.60 |
| 2019-11-22 | 473.22 |
| 2019-11-21 | 469.06 |
| 2019-11-20 | 478.90 |
| 2019-11-19 | 483.07 |
| 2019-11-18 | 483.07 |
| 2019-11-15 | 478.98 |
| 2019-11-14 | 476.73 |
| 2019-11-13 | 478.98 |
| 2019-11-12 | 476.73 |
| 2019-11-11 | 473.73 |
| 2019-11-08 | 473.36 |
| 2019-11-07 | 469.98 |
| 2019-11-06 | 459.48 |
| 2019-11-05 | 459.86 |
| 2019-11-04 | 453.48 |
| 2019-11-01 | 445.23 |
| 2019-10-31 | 448.61 |
| 2019-10-30 | 451.61 |
| 2019-10-29 | 453.11 |
| 2019-10-28 | 447.86 |
| 2019-10-25 | 445.23 |
| 2019-10-24 | 448.23 |
| 2019-10-23 | 447.48 |
| 2019-10-22 | 448.23 |
| 2019-10-21 | 441.11 |
| 2019-10-18 | 435.48 |
| 2019-10-17 | 437.36 |
| 2019-10-16 | 434.36 |
| 2019-10-15 | 429.86 |
| 2019-10-14 | 426.86 |
| 2019-10-11 | 420.86 |
| 2019-10-10 | 412.98 |
| 2019-10-09 | 409.98 |
| 2019-10-08 | 415.61 |
| 2019-10-04 | 410.73 |
| 2019-10-03 | 411.48 |
| 2019-10-02 | 429.86 |
| 2019-09-30 | 434.36 |
| 2019-09-27 | 430.61 |
| 2019-09-26 | 434.36 |
| 2019-09-25 | 431.73 |
| 2019-09-24 | 438.11 |
| 2019-09-23 | 439.23 |
| 2019-09-20 | 435.86 |
| 2019-09-19 | 427.61 |
| 2019-09-18 | 433.23 |
| 2019-09-17 | 431.36 |
| 2019-09-16 | 429.86 |
| 2019-09-13 | 426.86 |
| 2019-09-12 | 428.73 |
| 2019-09-11 | 419.73 |
| 2019-09-10 | 413.73 |
| 2019-09-09 | 403.61 |
| 2019-09-06 | 402.11 |
| 2019-09-05 | 388.61 |
| 2019-09-04 | 388.23 |
| 2019-09-03 | 383.73 |
| 2019-09-02 | 379.98 |
| 2019-08-30 | 383.73 |
| 2019-08-29 | 380.73 |
| 2019-08-28 | 378.86 |
| 2019-08-27 | 384.86 |
| 2019-08-26 | 381.86 |
| 2019-08-23 | 388.61 |
| 2019-08-22 | 391.23 |
| 2019-08-21 | 385.61 |
| 2019-08-20 | 390.48 |
| 2019-08-19 | 391.61 |
| 2019-08-16 | 382.32 |
| 2019-08-15 | 383.43 |
| 2019-08-14 | 387.88 |
| 2019-08-13 | 379.35 |
| 2019-08-12 | 388.25 |
| 2019-08-09 | 387.51 |
| 2019-08-08 | 389.36 |
| 2019-08-07 | 387.14 |
| 2019-08-06 | 381.21 |
| 2019-08-05 | 387.14 |
| 2019-08-02 | 407.16 |
| 2019-08-01 | 422.73 |
| 2019-07-31 | 427.92 |
| 2019-07-30 | 429.77 |
| 2019-07-29 | 431.26 |
| 2019-07-26 | 429.40 |
| 2019-07-25 | 436.82 |
| 2019-07-24 | 433.11 |
| 2019-07-23 | 436.08 |
| 2019-07-22 | 437.56 |
| 2019-07-19 | 438.67 |
| 2019-07-18 | 433.85 |
| 2019-07-17 | 436.82 |
| 2019-07-16 | 436.45 |
| 2019-07-15 | 435.71 |
| 2019-07-12 | 436.45 |
| 2019-07-11 | 437.56 |
| 2019-07-10 | 440.15 |
| 2019-07-09 | 434.96 |
| 2019-07-08 | 433.11 |
| 2019-07-05 | 434.22 |
| 2019-07-04 | 433.85 |
| 2019-07-03 | 433.85 |
| 2019-07-02 | 426.44 |
| 2019-06-28 | 426.44 |
| 2019-06-27 | 426.44 |
| 2019-06-26 | 422.36 |
| 2019-06-25 | 423.47 |
| 2019-06-24 | 425.33 |
| 2019-06-21 | 423.84 |
| 2019-06-20 | 420.88 |
| 2019-06-19 | 413.46 |
| 2019-06-18 | 404.94 |
| 2019-06-17 | 407.53 |
| 2019-06-14 | 402.34 |
| 2019-06-13 | 404.19 |
| 2019-06-12 | 410.87 |
| 2019-06-11 | 416.06 |
| 2019-06-10 | 417.54 |
| 2019-06-06 | 412.35 |
| 2019-06-05 | 408.64 |
| 2019-06-04 | 393.44 |
| 2019-06-03 | 385.66 |
| 2019-05-31 | 394.93 |
| 2019-05-30 | 398.26 |
| 2019-05-29 | 401.23 |
| 2019-05-28 | 412.35 |
| 2019-05-27 | 403.08 |
| 2019-05-24 | 400.86 |
| 2019-05-23 | 406.05 |
| 2019-05-22 | 414.57 |
| 2019-05-21 | 404.56 |
| 2019-05-20 | 396.78 |
| 2019-05-17 | 406.05 |
| 2019-05-16 | 407.90 |
| 2019-05-15 | 411.24 |
| 2019-05-14 | 401.60 |
| 2019-05-10 | 417.17 |
| 2019-05-09 | 416.59 |
| 2019-05-08 | 415.12 |
| 2019-05-07 | 427.60 |
| 2019-05-06 | 424.30 |
| 2019-05-03 | 429.07 |
| 2019-05-02 | 427.60 |
| 2019-04-30 | 419.53 |
| 2019-04-29 | 421.73 |
| 2019-04-26 | 419.53 |
| 2019-04-25 | 417.69 |
| 2019-04-24 | 426.50 |
| 2019-04-23 | 423.56 |
| 2019-04-18 | 430.17 |
| 2019-04-17 | 429.07 |
| 2019-04-16 | 421.73 |
| 2019-04-15 | 419.89 |
| 2019-04-12 | 415.86 |
| 2019-04-11 | 409.25 |
| 2019-04-10 | 407.05 |
| 2019-04-09 | 408.89 |
| 2019-04-08 | 405.22 |
| 2019-04-04 | 405.22 |
| 2019-04-03 | 403.38 |
| 2019-04-02 | 402.28 |
| 2019-04-01 | 392.01 |
| 2019-03-29 | 389.44 |
| 2019-03-28 | 387.97 |
| 2019-03-27 | 391.28 |
| 2019-03-26 | 379.17 |
| 2019-03-25 | 381.37 |
| 2019-03-22 | 398.25 |
| 2019-03-21 | 402.65 |
| 2019-03-20 | 407.79 |
| 2019-03-19 | 403.75 |
| 2019-03-18 | 388.71 |
| 2019-03-15 | 387.97 |
| 2019-03-14 | 389.81 |
| 2019-03-13 | 382.47 |
| 2019-03-12 | 385.77 |
| 2019-03-11 | 376.23 |
| 2019-03-08 | 372.20 |
| 2019-03-07 | 379.90 |
| 2019-03-06 | 388.34 |
| 2019-03-05 | 388.71 |
| 2019-03-04 | 387.61 |
| 2019-03-01 | 387.97 |
| 2019-02-28 | 387.97 |
| 2019-02-27 | 392.38 |
| 2019-02-26 | 389.81 |
| 2019-02-25 | 388.02 |
| 2019-02-22 | 378.95 |
| 2019-02-21 | 378.95 |
| 2019-02-20 | 370.24 |
| 2019-02-19 | 364.44 |
| 2019-02-18 | 366.25 |
| 2019-02-15 | 360.45 |
| 2019-02-14 | 357.54 |
| 2019-02-13 | 356.82 |
| 2019-02-12 | 347.75 |
| 2019-02-11 | 346.29 |
| 2019-02-08 | 350.65 |
| 2019-02-04 | 354.64 |
| 2019-02-01 | 356.09 |
| 2019-01-31 | 355.00 |
| 2019-01-30 | 349.92 |
| 2019-01-29 | 348.11 |
| 2019-01-28 | 347.02 |
| 2019-01-25 | 346.66 |
| 2019-01-24 | 347.75 |
| 2019-01-23 | 348.11 |
| 2019-01-22 | 351.74 |
| 2019-01-21 | 356.82 |
| 2019-01-18 | 350.65 |
| 2019-01-17 | 346.66 |
| 2019-01-16 | 350.65 |
| 2019-01-15 | 343.39 |
| 2019-01-14 | 340.13 |
| 2019-01-11 | 341.94 |
| 2019-01-10 | 340.85 |
| 2019-01-09 | 334.32 |
| 2019-01-08 | 327.06 |
| 2019-01-07 | 325.61 |
| 2019-01-04 | 312.91 |
| 2019-01-03 | 309.65 |
| 2019-01-02 | 316.18 |
| 2018-12-31 | 327.06 |
| 2018-12-28 | 344.12 |
| 2018-12-27 | 340.85 |
| 2018-12-24 | 345.21 |
| 2018-12-21 | 343.39 |
| 2018-12-20 | 344.48 |
| 2018-12-19 | 347.02 |
| 2018-12-18 | 346.29 |
| 2018-12-17 | 347.02 |
| 2018-12-14 | 349.92 |
| 2018-12-13 | 353.19 |
| 2018-12-12 | 359.72 |
| 2018-12-11 | 353.19 |
| 2018-12-10 | 355.37 |
| 2018-12-07 | 364.44 |
| 2018-12-06 | 366.61 |
| 2018-12-05 | 366.98 |
| 2018-12-04 | 374.23 |
| 2018-12-03 | 376.41 |
| 2018-11-30 | 370.97 |
| 2018-11-29 | 371.69 |
| 2018-11-28 | 368.79 |
| 2018-11-27 | 372.42 |
| 2018-11-26 | 373.14 |
| 2018-11-23 | 371.69 |
| 2018-11-22 | 371.69 |
| 2018-11-21 | 376.05 |
| 2018-11-20 | 378.95 |
| 2018-11-19 | 381.13 |
| 2018-11-16 | 380.08 |
| 2018-11-15 | 380.80 |
| 2018-11-14 | 382.59 |
| 2018-11-13 | 385.46 |
| 2018-11-12 | 378.29 |
| 2018-11-09 | 379.01 |
| 2018-11-08 | 380.80 |
| 2018-11-07 | 365.73 |
| 2018-11-06 | 366.09 |
| 2018-11-05 | 371.47 |
| 2018-11-02 | 368.96 |
| 2018-11-01 | 344.20 |
| 2018-10-31 | 352.10 |
| 2018-10-30 | 330.57 |
| 2018-10-29 | 335.59 |
| 2018-10-26 | 336.67 |
| 2018-10-25 | 338.82 |
| 2018-10-24 | 352.10 |
| 2018-10-23 | 350.30 |
| 2018-10-22 | 347.79 |
| 2018-10-19 | 338.82 |
| 2018-10-18 | 342.41 |
| 2018-10-16 | 334.51 |
| 2018-10-15 | 341.69 |
| 2018-10-12 | 348.15 |
| 2018-10-11 | 352.10 |
| 2018-10-10 | 374.70 |
| 2018-10-09 | 374.34 |
| 2018-10-08 | 372.19 |
| 2018-10-05 | 391.56 |
| 2018-10-04 | 403.40 |
| 2018-10-03 | 402.33 |
| 2018-10-02 | 403.76 |
| 2018-09-28 | 404.84 |
| 2018-09-27 | 409.15 |
| 2018-09-26 | 410.94 |
| 2018-09-24 | 417.40 |
| 2018-09-21 | 420.27 |
| 2018-09-20 | 418.83 |
| 2018-09-19 | 401.61 |
| 2018-09-18 | 398.02 |
| 2018-09-17 | 398.74 |
| 2018-09-14 | 395.87 |
| 2018-09-13 | 393.00 |
| 2018-09-12 | 400.89 |
| 2018-09-11 | 399.10 |
| 2018-09-10 | 397.30 |
| 2018-09-07 | 400.89 |
| 2018-09-06 | 400.89 |
| 2018-09-05 | 404.84 |
| 2018-09-04 | 414.17 |
| 2018-09-03 | 419.19 |
| 2018-08-31 | 421.70 |
| 2018-08-30 | 426.73 |
| 2018-08-29 | 425.29 |
| 2018-08-28 | 426.01 |
| 2018-08-27 | 418.83 |
| 2018-08-24 | 416.68 |
| 2018-08-23 | 418.47 |
| 2018-08-22 | 421.70 |
| 2018-08-21 | 421.34 |
| 2018-08-20 | 423.86 |
| 2018-08-17 | 419.11 |
| 2018-08-16 | 416.27 |
| 2018-08-15 | 419.11 |
| 2018-08-14 | 411.29 |
| 2018-08-13 | 404.89 |
| 2018-08-10 | 411.65 |
| 2018-08-09 | 405.60 |
| 2018-08-08 | 401.33 |
| 2018-08-07 | 407.38 |
| 2018-08-06 | 405.96 |
| 2018-08-03 | 408.09 |
| 2018-08-02 | 412.00 |
| 2018-08-01 | 414.85 |
| 2018-07-31 | 410.22 |
| 2018-07-30 | 409.51 |
| 2018-07-27 | 414.14 |
| 2018-07-26 | 411.29 |
| 2018-07-25 | 408.09 |
| 2018-07-24 | 405.96 |
| 2018-07-23 | 400.62 |
| 2018-07-20 | 402.76 |
| 2018-07-19 | 407.73 |
| 2018-07-18 | 403.82 |
| 2018-07-17 | 402.40 |
| 2018-07-16 | 402.05 |
| 2018-07-13 | 399.56 |
| 2018-07-12 | 398.13 |
| 2018-07-11 | 403.11 |
| 2018-07-10 | 404.18 |
| 2018-07-09 | 402.40 |
| 2018-07-06 | 398.85 |
| 2018-07-05 | 404.89 |
| 2018-07-04 | 401.69 |
| 2018-07-03 | 400.27 |
| 2018-06-29 | 401.33 |
| 2018-06-28 | 403.47 |
| 2018-06-27 | 408.45 |
| 2018-06-26 | 414.14 |
| 2018-06-25 | 424.80 |
| 2018-06-22 | 422.31 |
| 2018-06-21 | 420.18 |
| 2018-06-20 | 422.67 |
| 2018-06-19 | 420.18 |
| 2018-06-15 | 426.58 |
| 2018-06-14 | 434.05 |
| 2018-06-13 | 429.78 |
| 2018-06-12 | 432.62 |
| 2018-06-11 | 431.56 |
| 2018-06-08 | 429.78 |
| 2018-06-07 | 430.85 |
| 2018-06-06 | 429.78 |
| 2018-06-05 | 432.62 |
| 2018-06-04 | 431.56 |
| 2018-06-01 | 425.51 |
| 2018-05-31 | 426.22 |
| 2018-05-30 | 419.47 |
| 2018-05-29 | 430.85 |
| 2018-05-28 | 436.18 |
| 2018-05-25 | 438.31 |
| 2018-05-24 | 440.80 |
| 2018-05-23 | 439.74 |
| 2018-05-21 | 437.60 |
| 2018-05-18 | 441.16 |
| 2018-05-17 | 442.22 |
| 2018-05-16 | 439.02 |
| 2018-05-15 | 437.25 |
| 2018-05-14 | 436.18 |
| 2018-05-11 | 434.23 |
| 2018-05-10 | 432.82 |
| 2018-05-09 | 421.54 |
| 2018-05-08 | 421.89 |
| 2018-05-07 | 416.25 |
| 2018-05-04 | 412.03 |
| 2018-05-03 | 408.85 |
| 2018-05-02 | 422.25 |
| 2018-04-30 | 424.01 |
| 2018-04-27 | 420.84 |
| 2018-04-26 | 421.54 |
| 2018-04-25 | 423.30 |
| 2018-04-24 | 422.25 |
| 2018-04-23 | 419.78 |
| 2018-04-20 | 418.02 |
| 2018-04-19 | 417.66 |
| 2018-04-18 | 413.08 |
| 2018-04-17 | 412.73 |
| 2018-04-16 | 408.50 |
| 2018-04-13 | 411.32 |
| 2018-04-12 | 410.26 |
| 2018-04-11 | 413.79 |
| 2018-04-10 | 409.21 |
| 2018-04-09 | 406.74 |
| 2018-04-06 | 408.15 |
| 2018-04-04 | 407.44 |
| 2018-04-03 | 410.62 |
| 2018-03-29 | 406.39 |
| 2018-03-28 | 409.56 |
| 2018-03-27 | 417.31 |
| 2018-03-26 | 417.31 |
| 2018-03-23 | 414.14 |
| 2018-03-22 | 426.83 |
| 2018-03-21 | 424.01 |
| 2018-03-20 | 413.44 |
| 2018-03-19 | 415.55 |
| 2018-03-16 | 416.61 |
| 2018-03-15 | 418.37 |
| 2018-03-14 | 418.37 |
| 2018-03-13 | 420.84 |
| 2018-03-12 | 423.30 |
| 2018-03-09 | 417.66 |
| 2018-03-08 | 418.02 |
| 2018-03-07 | 412.38 |
| 2018-03-06 | 417.66 |
| 2018-03-05 | 414.84 |
| 2018-03-02 | 423.65 |
| 2018-03-01 | 431.05 |
| 2018-02-28 | 434.23 |
| 2018-02-27 | 439.51 |
| 2018-02-26 | 437.05 |
| 2018-02-23 | 436.34 |
| 2018-02-22 | 436.34 |
| 2018-02-21 | 437.40 |
| 2018-02-20 | 444.09 |
| 2018-02-15 | 445.23 |
| 2018-02-14 | 436.15 |
| 2018-02-13 | 438.94 |
| 2018-02-12 | 448.37 |
| 2018-02-09 | 437.19 |
| 2018-02-08 | 439.99 |
| 2018-02-07 | 436.84 |
| 2018-02-06 | 435.45 |
| 2018-02-05 | 458.50 |
| 2018-02-02 | 472.82 |
| 2018-02-01 | 479.81 |
| 2018-01-31 | 488.54 |
| 2018-01-30 | 486.79 |
| 2018-01-29 | 490.63 |
| 2018-01-26 | 492.03 |
| 2018-01-25 | 492.38 |
| 2018-01-24 | 491.33 |
| 2018-01-23 | 497.27 |
| 2018-01-22 | 497.27 |
| 2018-01-19 | 494.82 |
| 2018-01-18 | 495.17 |
| 2018-01-17 | 493.78 |
| 2018-01-16 | 500.06 |
| 2018-01-15 | 493.08 |
| 2018-01-12 | 487.14 |
| 2018-01-11 | 480.85 |
| 2018-01-10 | 481.20 |
| 2018-01-09 | 481.20 |
| 2018-01-08 | 484.35 |
| 2018-01-05 | 481.90 |
| 2018-01-04 | 468.63 |
| 2018-01-03 | 468.63 |
| 2018-01-02 | 470.03 |
| 2017-12-29 | 471.77 |
| 2017-12-28 | 469.33 |
| 2017-12-27 | 474.57 |
| 2017-12-22 | 475.27 |
| 2017-12-21 | 470.38 |
| 2017-12-20 | 469.33 |
| 2017-12-19 | 466.18 |
| 2017-12-18 | 467.93 |
| 2017-12-15 | 463.74 |
| 2017-12-14 | 467.23 |
| 2017-12-13 | 467.58 |
| 2017-12-12 | 467.23 |
| 2017-12-11 | 470.03 |
| 2017-12-08 | 471.07 |
| 2017-12-07 | 466.53 |
| 2017-12-06 | 470.03 |
| 2017-12-05 | 479.81 |
| 2017-12-04 | 481.55 |
| 2017-12-01 | 474.57 |
| 2017-11-30 | 471.77 |
| 2017-11-29 | 472.82 |
| 2017-11-28 | 472.47 |
| 2017-11-27 | 474.92 |
| 2017-11-24 | 472.12 |
| 2017-11-23 | 473.52 |
| 2017-11-22 | 476.31 |
| 2017-11-21 | 468.28 |
| 2017-11-20 | 467.58 |
| 2017-11-17 | 468.44 |
| 2017-11-16 | 468.78 |
| 2017-11-15 | 466.01 |
| 2017-11-14 | 469.48 |
| 2017-11-13 | 475.72 |
| 2017-11-10 | 483.00 |
| 2017-11-09 | 455.61 |
| 2017-11-08 | 458.73 |
| 2017-11-07 | 462.20 |
| 2017-11-06 | 460.47 |
| 2017-11-03 | 457.69 |
| 2017-11-02 | 450.41 |
| 2017-11-01 | 446.60 |
| 2017-10-31 | 444.87 |
| 2017-10-30 | 444.87 |
| 2017-10-27 | 446.60 |
| 2017-10-26 | 448.33 |
| 2017-10-25 | 452.84 |
| 2017-10-24 | 453.19 |
| 2017-10-23 | 456.65 |
| 2017-10-20 | 462.20 |
| 2017-10-19 | 457.35 |
| 2017-10-18 | 459.77 |
| 2017-10-17 | 458.73 |
| 2017-10-16 | 459.77 |
| 2017-10-13 | 457.35 |
| 2017-10-12 | 460.12 |
| 2017-10-11 | 457.35 |
| 2017-10-10 | 447.64 |
| 2017-10-09 | 445.22 |
| 2017-10-06 | 444.52 |
| 2017-10-04 | 445.22 |
| 2017-10-03 | 446.25 |
| 2017-09-29 | 447.29 |
| 2017-09-28 | 446.95 |
| 2017-09-27 | 441.75 |
| 2017-09-26 | 442.44 |
| 2017-09-25 | 439.67 |
| 2017-09-22 | 437.94 |
| 2017-09-21 | 433.08 |
| 2017-09-20 | 433.43 |
| 2017-09-19 | 430.31 |
| 2017-09-18 | 440.36 |
| 2017-09-15 | 439.67 |
| 2017-09-14 | 437.94 |
| 2017-09-13 | 437.94 |
| 2017-09-12 | 435.51 |
| 2017-09-11 | 428.23 |
| 2017-09-08 | 424.07 |
| 2017-09-07 | 427.88 |
| 2017-09-06 | 426.15 |
| 2017-09-05 | 435.16 |
| 2017-09-04 | 432.04 |
| 2017-09-01 | 432.39 |
| 2017-08-31 | 428.23 |
| 2017-08-30 | 431.70 |
| 2017-08-29 | 429.62 |
| 2017-08-28 | 435.51 |
| 2017-08-25 | 439.32 |
| 2017-08-24 | 429.27 |
| 2017-08-22 | 428.58 |
| 2017-08-21 | 426.50 |
| 2017-08-18 | 433.52 |
| 2017-08-17 | 438.68 |
| 2017-08-16 | 430.43 |
| 2017-08-15 | 428.71 |
| 2017-08-14 | 430.43 |
| 2017-08-11 | 415.30 |
| 2017-08-10 | 440.05 |
| 2017-08-09 | 446.93 |
| 2017-08-08 | 450.36 |
| 2017-08-07 | 452.43 |
| 2017-08-04 | 447.96 |
| 2017-08-03 | 448.30 |
| 2017-08-02 | 449.33 |
| 2017-08-01 | 453.46 |
| 2017-07-31 | 447.96 |
| 2017-07-28 | 443.83 |
| 2017-07-27 | 449.33 |
| 2017-07-26 | 451.40 |
| 2017-07-25 | 443.83 |
| 2017-07-24 | 436.61 |
| 2017-07-21 | 436.96 |
| 2017-07-20 | 435.93 |
| 2017-07-19 | 428.71 |
| 2017-07-18 | 429.40 |
| 2017-07-17 | 433.52 |
| 2017-07-14 | 429.40 |
| 2017-07-13 | 418.39 |
| 2017-07-12 | 414.27 |
| 2017-07-11 | 417.02 |
| 2017-07-10 | 418.74 |
| 2017-07-07 | 410.49 |
| 2017-07-06 | 404.64 |
| 2017-07-05 | 399.83 |
| 2017-07-04 | 401.55 |
| 2017-07-03 | 401.55 |
| 2017-06-30 | 402.93 |
| 2017-06-29 | 395.02 |
| 2017-06-28 | 381.27 |
| 2017-06-27 | 375.77 |
| 2017-06-26 | 377.83 |
| 2017-06-23 | 378.86 |
| 2017-06-22 | 377.14 |
| 2017-06-21 | 388.14 |
| 2017-06-20 | 392.61 |
| 2017-06-19 | 388.14 |
| 2017-06-16 | 385.39 |
| 2017-06-15 | 381.61 |
| 2017-06-14 | 387.11 |
| 2017-06-13 | 385.39 |
| 2017-06-12 | 375.77 |
| 2017-06-09 | 367.17 |
| 2017-06-08 | 363.05 |
| 2017-06-07 | 363.05 |
| 2017-06-06 | 367.52 |
| 2017-06-05 | 367.52 |
| 2017-06-02 | 371.64 |
| 2017-06-01 | 363.74 |
| 2017-05-31 | 366.14 |
| 2017-05-29 | 370.27 |
| 2017-05-26 | 369.92 |
| 2017-05-25 | 370.96 |
| 2017-05-24 | 365.46 |
| 2017-05-23 | 366.83 |
| 2017-05-22 | 364.08 |
| 2017-05-19 | 357.20 |
| 2017-05-18 | 355.14 |
| 2017-05-17 | 364.77 |
| 2017-05-16 | 366.49 |
| 2017-05-15 | 364.42 |
| 2017-05-12 | 365.23 |
| 2017-05-11 | 373.07 |
| 2017-05-10 | 373.41 |
| 2017-05-09 | 379.89 |
| 2017-05-08 | 376.48 |
| 2017-05-05 | 367.96 |
| 2017-05-04 | 373.75 |
| 2017-05-02 | 364.89 |
| 2017-04-28 | 364.89 |
| 2017-04-27 | 369.66 |
| 2017-04-26 | 368.98 |
| 2017-04-25 | 365.23 |
| 2017-04-24 | 359.44 |
| 2017-04-21 | 355.69 |
| 2017-04-20 | 352.96 |
| 2017-04-19 | 353.99 |
| 2017-04-18 | 358.76 |
| 2017-04-13 | 358.76 |
| 2017-04-12 | 360.46 |
| 2017-04-11 | 361.83 |
| 2017-04-10 | 361.14 |
| 2017-04-07 | 361.83 |
| 2017-04-06 | 360.46 |
| 2017-04-05 | 364.21 |
| 2017-04-03 | 370.01 |
| 2017-03-31 | 368.64 |
| 2017-03-30 | 368.98 |
| 2017-03-29 | 366.26 |
| 2017-03-28 | 362.17 |
| 2017-03-27 | 359.44 |
| 2017-03-24 | 360.46 |
| 2017-03-23 | 356.37 |
| 2017-03-22 | 362.51 |
| 2017-03-21 | 377.84 |
| 2017-03-20 | 377.84 |
| 2017-03-17 | 383.98 |
| 2017-03-16 | 386.37 |
| 2017-03-15 | 378.87 |
| 2017-03-14 | 378.53 |
| 2017-03-13 | 376.48 |
| 2017-03-10 | 377.16 |
| 2017-03-09 | 378.87 |
| 2017-03-08 | 380.23 |
| 2017-03-07 | 384.32 |
| 2017-03-06 | 382.28 |
| 2017-03-03 | 377.84 |
| 2017-03-02 | 382.62 |
| 2017-03-01 | 375.12 |
| 2017-02-28 | 380.23 |
| 2017-02-27 | 380.23 |
| 2017-02-24 | 388.41 |
| 2017-02-23 | 396.59 |
| 2017-02-22 | 399.66 |
| 2017-02-21 | 399.32 |
| 2017-02-20 | 397.22 |
| 2017-02-17 | 398.24 |
| 2017-02-16 | 401.96 |
| 2017-02-15 | 400.60 |
| 2017-02-14 | 391.82 |
| 2017-02-13 | 389.79 |
| 2017-02-10 | 391.14 |
| 2017-02-09 | 388.77 |
| 2017-02-08 | 391.82 |
| 2017-02-07 | 392.83 |
| 2017-02-06 | 401.62 |
| 2017-02-03 | 395.87 |
| 2017-02-02 | 399.25 |
| 2017-02-01 | 399.59 |
| 2017-01-27 | 405.67 |
| 2017-01-26 | 406.35 |
| 2017-01-25 | 396.55 |
| 2017-01-24 | 387.42 |
| 2017-01-23 | 388.10 |
| 2017-01-20 | 383.37 |
| 2017-01-19 | 378.30 |
| 2017-01-18 | 381.00 |
| 2017-01-17 | 383.37 |
| 2017-01-16 | 385.06 |
| 2017-01-13 | 385.06 |
| 2017-01-12 | 391.14 |
| 2017-01-11 | 384.04 |
| 2017-01-10 | 379.31 |
| 2017-01-09 | 381.00 |
| 2017-01-06 | 378.30 |
| 2017-01-05 | 378.97 |
| 2017-01-04 | 369.84 |
| 2017-01-03 | 368.83 |
| 2016-12-30 | 366.13 |
| 2016-12-29 | 367.14 |
| 2016-12-28 | 371.87 |
| 2016-12-23 | 373.90 |
| 2016-12-22 | 377.96 |
| 2016-12-21 | 383.03 |
| 2016-12-20 | 377.62 |
| 2016-12-19 | 381.34 |
| 2016-12-16 | 388.77 |
| 2016-12-15 | 379.65 |
| 2016-12-14 | 383.03 |
| 2016-12-13 | 383.37 |
| 2016-12-12 | 386.07 |
| 2016-12-09 | 380.66 |
| 2016-12-08 | 366.46 |
| 2016-12-07 | 359.70 |
| 2016-12-06 | 353.62 |
| 2016-12-05 | 354.97 |
| 2016-12-02 | 359.70 |
| 2016-12-01 | 356.32 |
| 2016-11-30 | 349.23 |
| 2016-11-29 | 346.52 |
| 2016-11-28 | 354.97 |
| 2016-11-25 | 355.65 |
| 2016-11-24 | 359.70 |
| 2016-11-23 | 358.01 |
| 2016-11-22 | 352.94 |
| 2016-11-21 | 347.87 |
| 2016-11-18 | 339.89 |
| 2016-11-17 | 338.55 |
| 2016-11-16 | 342.91 |
| 2016-11-15 | 346.60 |
| 2016-11-14 | 331.17 |
| 2016-11-11 | 319.44 |
| 2016-11-10 | 287.25 |
| 2016-11-09 | 269.48 |
| 2016-11-08 | 278.53 |
| 2016-11-07 | 274.51 |
| 2016-11-04 | 271.16 |
| 2016-11-03 | 269.15 |
| 2016-11-02 | 270.82 |
| 2016-11-01 | 276.52 |
| 2016-10-31 | 276.19 |
| 2016-10-28 | 278.53 |
| 2016-10-27 | 276.86 |
| 2016-10-26 | 276.86 |
| 2016-10-25 | 281.22 |
| 2016-10-24 | 280.55 |
| 2016-10-20 | 280.88 |
| 2016-10-19 | 281.55 |
| 2016-10-18 | 280.55 |
| 2016-10-17 | 276.86 |
| 2016-10-14 | 277.53 |
| 2016-10-13 | 272.50 |
| 2016-10-12 | 276.86 |
| 2016-10-11 | 277.53 |
| 2016-10-07 | 274.51 |
| 2016-10-06 | 274.85 |
| 2016-10-05 | 265.79 |
| 2016-10-04 | 264.12 |
| 2016-10-03 | 264.45 |
| 2016-09-30 | 259.42 |
| 2016-09-29 | 264.12 |
| 2016-09-28 | 256.40 |
| 2016-09-27 | 262.44 |
| 2016-09-26 | 264.12 |
| 2016-09-23 | 269.48 |
| 2016-09-22 | 266.80 |
| 2016-09-21 | 263.45 |
| 2016-09-20 | 258.75 |
| 2016-09-19 | 257.08 |
| 2016-09-15 | 251.04 |
| 2016-09-14 | 252.72 |
| 2016-09-13 | 254.39 |
| 2016-09-12 | 256.40 |
| 2016-09-09 | 259.09 |
| 2016-09-08 | 257.75 |
| 2016-09-07 | 258.08 |
| 2016-09-06 | 258.75 |
| 2016-09-05 | 259.42 |
| 2016-09-02 | 257.08 |
| 2016-09-01 | 256.74 |
| 2016-08-31 | 262.10 |
| 2016-08-30 | 257.08 |
| 2016-08-29 | 254.39 |
| 2016-08-26 | 253.72 |
| 2016-08-25 | 250.03 |
| 2016-08-24 | 249.03 |
| 2016-08-23 | 250.03 |
| 2016-08-22 | 248.69 |
| 2016-08-19 | 246.35 |
| 2016-08-18 | 249.36 |
| 2016-08-17 | 249.36 |
| 2016-08-16 | 252.72 |
| 2016-08-15 | 250.37 |
| 2016-08-12 | 250.01 |
| 2016-08-11 | 250.34 |
| 2016-08-10 | 250.01 |
| 2016-08-09 | 249.02 |
| 2016-08-08 | 249.02 |
| 2016-08-05 | 245.03 |
| 2016-08-04 | 252.33 |
| 2016-08-03 | 248.02 |
| 2016-08-01 | 253.33 |
| 2016-07-29 | 250.34 |
| 2016-07-28 | 254.99 |
| 2016-07-27 | 253.99 |
| 2016-07-26 | 253.33 |
| 2016-07-25 | 254.32 |
| 2016-07-22 | 253.33 |
| 2016-07-21 | 255.98 |
| 2016-07-20 | 252.66 |
| 2016-07-19 | 253.33 |
| 2016-07-18 | 253.66 |
| 2016-07-15 | 252.33 |
| 2016-07-14 | 249.02 |
| 2016-07-13 | 248.35 |
| 2016-07-12 | 244.37 |
| 2016-07-11 | 242.05 |
| 2016-07-08 | 239.06 |
| 2016-07-07 | 240.06 |
| 2016-07-06 | 241.72 |
| 2016-07-05 | 250.67 |
| 2016-07-04 | 254.99 |
| 2016-06-30 | 246.36 |
| 2016-06-29 | 240.72 |
| 2016-06-28 | 238.40 |
| 2016-06-27 | 248.68 |
| 2016-06-24 | 261.62 |
| 2016-06-23 | 270.91 |
| 2016-06-22 | 268.92 |
| 2016-06-21 | 269.25 |
| 2016-06-20 | 263.61 |
| 2016-06-17 | 259.96 |
| 2016-06-16 | 256.31 |
| 2016-06-15 | 260.30 |
| 2016-06-14 | 261.29 |
| 2016-06-13 | 263.28 |
| 2016-06-10 | 276.88 |
| 2016-06-08 | 282.52 |
| 2016-06-07 | 284.51 |
| 2016-06-06 | 278.21 |
| 2016-06-03 | 280.86 |
| 2016-06-02 | 280.86 |
| 2016-06-01 | 283.52 |
| 2016-05-31 | 283.19 |
| 2016-05-30 | 283.52 |
| 2016-05-27 | 281.20 |
| 2016-05-26 | 283.52 |
| 2016-05-25 | 278.54 |
| 2016-05-24 | 264.94 |
| 2016-05-23 | 264.94 |
| 2016-05-20 | 264.94 |
| 2016-05-19 | 266.60 |
| 2016-05-18 | 260.96 |
| 2016-05-17 | 262.62 |
| 2016-05-16 | 259.30 |
| 2016-05-13 | 259.27 |
| 2016-05-12 | 261.89 |
| 2016-05-11 | 260.58 |
| 2016-05-10 | 258.28 |
| 2016-05-09 | 262.88 |
| 2016-05-06 | 264.52 |
| 2016-05-05 | 258.61 |
| 2016-05-04 | 260.58 |
| 2016-05-03 | 272.08 |
| 2016-04-29 | 272.08 |
| 2016-04-28 | 277.00 |
| 2016-04-27 | 277.00 |
| 2016-04-26 | 279.63 |
| 2016-04-25 | 274.70 |
| 2016-04-22 | 279.30 |
| 2016-04-21 | 282.26 |
| 2016-04-20 | 270.43 |
| 2016-04-19 | 267.81 |
| 2016-04-18 | 257.30 |
| 2016-04-15 | 263.87 |
| 2016-04-14 | 258.28 |
| 2016-04-13 | 254.67 |
| 2016-04-12 | 242.19 |
| 2016-04-11 | 237.59 |
| 2016-04-08 | 236.61 |
| 2016-04-07 | 249.74 |
| 2016-04-06 | 246.79 |
| 2016-04-05 | 248.10 |
| 2016-04-01 | 256.97 |
| 2016-03-31 | 259.92 |
| 2016-03-30 | 256.64 |
| 2016-03-29 | 258.61 |
| 2016-03-24 | 256.64 |
| 2016-03-23 | 262.88 |
| 2016-03-22 | 267.81 |
| 2016-03-21 | 257.95 |
| 2016-03-18 | 262.88 |
| 2016-03-17 | 260.25 |
| 2016-03-16 | 253.68 |
| 2016-03-15 | 255.66 |
| 2016-03-14 | 258.94 |
| 2016-03-11 | 253.03 |
| 2016-03-10 | 251.06 |
| 2016-03-09 | 248.10 |
| 2016-03-08 | 253.03 |
| 2016-03-07 | 249.74 |
| 2016-03-04 | 249.74 |
| 2016-03-03 | 253.03 |
| 2016-03-02 | 256.97 |
| 2016-03-01 | 240.88 |
| 2016-02-29 | 233.65 |
| 2016-02-26 | 230.04 |
| 2016-02-25 | 218.87 |
| 2016-02-24 | 221.83 |
| 2016-02-23 | 226.59 |
| 2016-02-22 | 227.26 |
| 2016-02-19 | 226.61 |
| 2016-02-18 | 229.86 |
| 2016-02-17 | 209.06 |
| 2016-02-16 | 214.10 |
| 2016-02-15 | 209.71 |
| 2016-02-12 | 208.09 |
| 2016-02-11 | 226.61 |
| 2016-02-05 | 240.91 |
| 2016-02-04 | 235.06 |
| 2016-02-03 | 228.89 |
| 2016-02-02 | 246.44 |
| 2016-02-01 | 249.36 |
| 2016-01-29 | 248.06 |
| 2016-01-28 | 234.09 |
| 2016-01-27 | 226.61 |
| 2016-01-26 | 219.95 |
| 2016-01-25 | 233.44 |
| 2016-01-22 | 227.59 |
| 2016-01-21 | 209.06 |
| 2016-01-20 | 212.47 |
| 2016-01-19 | 218.97 |
| 2016-01-18 | 215.40 |
| 2016-01-15 | 228.24 |
| 2016-01-14 | 232.14 |
| 2016-01-13 | 239.61 |
| 2016-01-12 | 239.94 |
| 2016-01-11 | 238.64 |
| 2016-01-08 | 246.76 |
| 2016-01-07 | 252.61 |
| 2016-01-06 | 263.98 |
| 2016-01-05 | 274.71 |
| 2016-01-04 | 273.73 |
| 2015-12-31 | 285.11 |
| 2015-12-30 | 286.08 |
| 2015-12-29 | 284.13 |
| 2015-12-28 | 284.78 |
| 2015-12-24 | 285.11 |
| 2015-12-23 | 281.53 |
| 2015-12-22 | 280.23 |
| 2015-12-21 | 275.03 |
| 2015-12-18 | 276.98 |
| 2015-12-17 | 286.73 |
| 2015-12-16 | 283.16 |
| 2015-12-15 | 277.63 |
| 2015-12-14 | 280.56 |
| 2015-12-11 | 288.03 |
| 2015-12-10 | 291.28 |
| 2015-12-09 | 292.91 |
| 2015-12-08 | 307.21 |
| 2015-12-07 | 317.28 |
| 2015-12-04 | 317.28 |
| 2015-12-03 | 322.48 |
| 2015-12-02 | 321.51 |
| 2015-12-01 | 315.66 |
| 2015-11-30 | 308.83 |
| 2015-11-27 | 310.46 |
| 2015-11-26 | 311.11 |
| 2015-11-25 | 312.41 |
| 2015-11-24 | 310.46 |
| 2015-11-23 | 313.71 |
| 2015-11-20 | 315.04 |
| 2015-11-19 | 311.81 |
| 2015-11-18 | 306.65 |
| 2015-11-17 | 303.75 |
| 2015-11-16 | 299.88 |
| 2015-11-13 | 303.11 |
| 2015-11-12 | 318.59 |
| 2015-11-11 | 315.04 |
| 2015-11-10 | 316.65 |
| 2015-11-09 | 319.23 |
| 2015-11-06 | 310.20 |
| 2015-11-05 | 313.10 |
| 2015-11-04 | 316.65 |
| 2015-11-03 | 313.75 |
| 2015-11-02 | 315.04 |
| 2015-10-30 | 322.46 |
| 2015-10-29 | 325.04 |
| 2015-10-28 | 314.72 |
| 2015-10-27 | 319.23 |
| 2015-10-26 | 322.78 |
| 2015-10-23 | 321.49 |
| 2015-10-22 | 316.33 |
| 2015-10-20 | 309.23 |
| 2015-10-19 | 312.14 |
| 2015-10-16 | 311.17 |
| 2015-10-15 | 312.78 |
| 2015-10-14 | 312.46 |
| 2015-10-13 | 314.07 |
| 2015-10-12 | 316.65 |
| 2015-10-09 | 314.72 |
| 2015-10-08 | 306.33 |
| 2015-10-07 | 304.07 |
| 2015-10-06 | 293.43 |
| 2015-10-05 | 290.85 |
| 2015-10-02 | 289.89 |
| 2015-09-30 | 281.50 |
| 2015-09-29 | 279.24 |
| 2015-09-25 | 284.73 |
| 2015-09-24 | 283.44 |
| 2015-09-23 | 286.98 |
| 2015-09-22 | 293.11 |
| 2015-09-21 | 287.31 |
| 2015-09-18 | 292.47 |
| 2015-09-17 | 298.27 |
| 2015-09-16 | 287.31 |
| 2015-09-15 | 282.15 |
| 2015-09-14 | 286.34 |
| 2015-09-11 | 288.27 |
| 2015-09-10 | 289.89 |
| 2015-09-09 | 292.79 |
| 2015-09-08 | 290.21 |
| 2015-09-07 | 284.08 |
| 2015-09-04 | 286.34 |
| 2015-09-02 | 288.60 |
| 2015-09-01 | 296.01 |
| 2015-08-31 | 301.82 |
| 2015-08-28 | 303.11 |
| 2015-08-27 | 296.66 |
| 2015-08-26 | 279.57 |
| 2015-08-25 | 284.40 |
| 2015-08-24 | 279.89 |
| 2015-08-21 | 305.36 |
| 2015-08-20 | 314.07 |
| 2015-08-19 | 321.17 |
| 2015-08-18 | 325.36 |
| 2015-08-17 | 329.55 |
| 2015-08-14 | 328.54 |
| 2015-08-13 | 333.98 |
| 2015-08-12 | 333.34 |
| 2015-08-11 | 340.38 |
| 2015-08-10 | 334.62 |
| 2015-08-07 | 340.06 |
| 2015-08-06 | 337.50 |
| 2015-08-05 | 336.86 |
| 2015-08-04 | 335.58 |
| 2015-08-03 | 336.86 |
| 2015-07-31 | 339.42 |
| 2015-07-30 | 339.10 |
| 2015-07-29 | 333.02 |
| 2015-07-28 | 330.46 |
| 2015-07-27 | 334.62 |
| 2015-07-24 | 337.50 |
| 2015-07-23 | 346.47 |
| 2015-07-22 | 348.39 |
| 2015-07-21 | 351.91 |
| 2015-07-20 | 352.55 |
| 2015-07-17 | 352.87 |
| 2015-07-16 | 353.51 |
| 2015-07-15 | 351.59 |
| 2015-07-14 | 352.87 |
| 2015-07-13 | 353.83 |
| 2015-07-10 | 349.03 |
| 2015-07-09 | 345.19 |
| 2015-07-08 | 341.34 |
| 2015-07-07 | 353.83 |
| 2015-07-06 | 353.19 |
| 2015-07-03 | 359.91 |
| 2015-07-02 | 361.51 |
| 2015-06-30 | 365.35 |
| 2015-06-29 | 371.11 |
| 2015-06-26 | 377.83 |
| 2015-06-25 | 379.43 |
| 2015-06-24 | 381.03 |
| 2015-06-23 | 379.43 |
| 2015-06-22 | 381.03 |
| 2015-06-19 | 379.75 |
| 2015-06-18 | 380.07 |
| 2015-06-17 | 375.59 |
| 2015-06-16 | 371.75 |
| 2015-06-15 | 371.43 |
| 2015-06-12 | 378.15 |
| 2015-06-11 | 381.99 |
| 2015-06-10 | 374.31 |
| 2015-06-09 | 365.03 |
| 2015-06-08 | 368.87 |
| 2015-06-05 | 365.03 |
| 2015-06-04 | 365.67 |
| 2015-06-03 | 358.31 |
| 2015-06-02 | 354.47 |
| 2015-06-01 | 352.87 |
| 2015-05-29 | 356.39 |
| 2015-05-28 | 356.07 |
| 2015-05-27 | 356.71 |
| 2015-05-26 | 361.51 |
| 2015-05-22 | 367.27 |
| 2015-05-21 | 364.07 |
| 2015-05-20 | 365.99 |
| 2015-05-19 | 362.79 |
| 2015-05-18 | 364.72 |
| 2015-05-15 | 368.53 |
| 2015-05-14 | 370.12 |
| 2015-05-13 | 371.07 |
| 2015-05-12 | 367.26 |
| 2015-05-11 | 365.04 |
| 2015-05-08 | 361.86 |
| 2015-05-07 | 354.55 |
| 2015-05-06 | 357.41 |
| 2015-05-05 | 352.65 |
| 2015-05-04 | 346.93 |
| 2015-04-30 | 352.01 |
| 2015-04-29 | 352.33 |
| 2015-04-28 | 350.74 |
| 2015-04-27 | 352.97 |
| 2015-04-24 | 349.79 |
| 2015-04-23 | 344.07 |
| 2015-04-22 | 343.44 |
| 2015-04-21 | 343.12 |
| 2015-04-20 | 342.17 |
| 2015-04-17 | 343.75 |
| 2015-04-16 | 342.48 |
| 2015-04-15 | 332.64 |
| 2015-04-14 | 334.54 |
| 2015-04-13 | 332.64 |
| 2015-04-10 | 332.00 |
| 2015-04-09 | 331.05 |
| 2015-04-08 | 323.74 |
| 2015-04-02 | 317.71 |
| 2015-04-01 | 317.07 |
| 2015-03-31 | 315.48 |
| 2015-03-30 | 318.34 |
| 2015-03-27 | 322.79 |
| 2015-03-26 | 326.28 |
| 2015-03-25 | 329.14 |
| 2015-03-24 | 327.87 |
| 2015-03-23 | 325.97 |
| 2015-03-20 | 318.98 |
| 2015-03-19 | 321.84 |
| 2015-03-18 | 319.61 |
| 2015-03-17 | 320.57 |
| 2015-03-16 | 316.12 |
| 2015-03-13 | 318.02 |
| 2015-03-12 | 313.26 |
| 2015-03-11 | 315.17 |
| 2015-03-10 | 319.93 |
| 2015-03-09 | 323.74 |
| 2015-03-06 | 319.93 |
| 2015-03-05 | 321.52 |
| 2015-03-04 | 323.11 |
| 2015-03-03 | 327.87 |
| 2015-03-02 | 328.19 |
| 2015-02-27 | 327.87 |
| 2015-02-26 | 329.78 |
| 2015-02-25 | 332.95 |
| 2015-02-24 | 322.47 |
| 2015-02-23 | 328.95 |
| 2015-02-18 | 330.85 |
| 2015-02-17 | 319.49 |
| 2015-02-16 | 320.12 |
| 2015-02-13 | 313.50 |
| 2015-02-12 | 321.38 |
| 2015-02-11 | 320.44 |
| 2015-02-10 | 326.11 |
| 2015-02-09 | 324.54 |
| 2015-02-06 | 318.23 |
| 2015-02-05 | 314.13 |
| 2015-02-04 | 314.44 |
| 2015-02-03 | 301.83 |
| 2015-02-02 | 295.52 |
| 2015-01-30 | 299.62 |
| 2015-01-29 | 301.51 |
| 2015-01-28 | 307.82 |
| 2015-01-27 | 312.87 |
| 2015-01-26 | 314.44 |
| 2015-01-23 | 310.03 |
| 2015-01-22 | 307.82 |
| 2015-01-21 | 311.29 |
| 2015-01-20 | 324.85 |
| 2015-01-19 | 322.33 |
| 2015-01-16 | 329.90 |
| 2015-01-15 | 345.04 |
| 2015-01-14 | 335.58 |
| 2015-01-13 | 340.62 |
| 2015-01-12 | 343.15 |
| 2015-01-09 | 348.19 |
| 2015-01-08 | 349.14 |
| 2015-01-07 | 345.98 |
| 2015-01-06 | 351.35 |
| 2015-01-05 | 359.23 |
| 2015-01-02 | 366.80 |
| 2014-12-31 | 371.53 |
| 2014-12-30 | 368.38 |
| 2014-12-29 | 371.53 |
| 2014-12-24 | 369.32 |
| 2014-12-23 | 364.28 |
| 2014-12-22 | 368.38 |
| 2014-12-19 | 363.96 |
| 2014-12-18 | 358.29 |
| 2014-12-17 | 346.30 |
| 2014-12-16 | 345.04 |
| 2014-12-15 | 350.40 |
| 2014-12-12 | 358.92 |
| 2014-12-11 | 365.22 |
| 2014-12-10 | 377.53 |
| 2014-12-09 | 381.31 |
| 2014-12-08 | 388.25 |
| 2014-12-05 | 378.79 |
| 2014-12-04 | 392.03 |
| 2014-12-03 | 384.15 |
| 2014-12-02 | 386.04 |
| 2014-12-01 | 381.94 |
| 2014-11-28 | 384.78 |
| 2014-11-27 | 386.99 |
| 2014-11-26 | 385.41 |
| 2014-11-25 | 380.36 |
| 2014-11-24 | 374.37 |
| 2014-11-21 | 371.97 |
| 2014-11-20 | 367.90 |
| 2014-11-19 | 366.33 |
| 2014-11-18 | 368.84 |
| 2014-11-17 | 363.52 |
| 2014-11-14 | 358.82 |
| 2014-11-13 | 363.52 |
| 2014-11-12 | 358.50 |
| 2014-11-11 | 356.31 |
| 2014-11-10 | 352.87 |
| 2014-11-07 | 349.74 |
| 2014-11-06 | 356.00 |
| 2014-11-05 | 352.24 |
| 2014-11-04 | 356.31 |
| 2014-11-03 | 357.88 |
| 2014-10-31 | 357.25 |
| 2014-10-30 | 346.92 |
| 2014-10-29 | 350.68 |
| 2014-10-28 | 344.72 |
| 2014-10-27 | 343.16 |
| 2014-10-24 | 340.34 |
| 2014-10-23 | 336.58 |
| 2014-10-22 | 340.03 |
| 2014-10-21 | 334.39 |
| 2014-10-20 | 334.39 |
| 2014-10-17 | 325.62 |
| 2014-10-16 | 325.62 |
| 2014-10-15 | 335.33 |
| 2014-10-14 | 343.47 |
| 2014-10-13 | 350.99 |
| 2014-10-10 | 361.95 |
| 2014-10-09 | 370.09 |
| 2014-10-08 | 364.77 |
| 2014-10-07 | 368.84 |
| 2014-10-06 | 368.84 |
| 2014-10-03 | 365.71 |
| 2014-09-30 | 369.78 |
| 2014-09-29 | 369.15 |
| 2014-09-26 | 372.60 |
| 2014-09-25 | 380.11 |
| 2014-09-24 | 381.68 |
| 2014-09-23 | 385.44 |
| 2014-09-22 | 388.88 |
| 2014-09-19 | 397.65 |
| 2014-09-18 | 388.26 |
| 2014-09-17 | 387.32 |
| 2014-09-16 | 383.87 |
| 2014-09-15 | 386.38 |
| 2014-09-12 | 384.50 |
| 2014-09-11 | 386.38 |
| 2014-09-10 | 385.13 |
| 2014-09-08 | 388.88 |
| 2014-09-05 | 392.02 |
| 2014-09-04 | 398.91 |
| 2014-09-03 | 391.70 |
| 2014-09-02 | 388.26 |
| 2014-09-01 | 387.94 |
| 2014-08-29 | 389.82 |
| 2014-08-28 | 393.89 |
| 2014-08-27 | 391.39 |
| 2014-08-26 | 391.39 |
| 2014-08-25 | 391.70 |
| 2014-08-22 | 392.02 |
| 2014-08-21 | 382.93 |
| 2014-08-20 | 381.05 |
| 2014-08-19 | 382.62 |
| 2014-08-18 | 380.74 |
| 2014-08-15 | 381.36 |
| 2014-08-14 | 380.43 |
| 2014-08-13 | 383.54 |
| 2014-08-12 | 381.99 |
| 2014-08-11 | 385.09 |
| 2014-08-08 | 382.92 |
| 2014-08-07 | 384.16 |
| 2014-08-06 | 383.85 |
| 2014-08-05 | 383.54 |
| 2014-08-04 | 385.09 |
| 2014-08-01 | 390.38 |
| 2014-07-31 | 392.25 |
| 2014-07-30 | 387.58 |
| 2014-07-29 | 390.38 |
| 2014-07-28 | 391.31 |
| 2014-07-25 | 388.20 |
| 2014-07-24 | 389.76 |
| 2014-07-23 | 392.25 |
| 2014-07-22 | 393.18 |
| 2014-07-21 | 393.80 |
| 2014-07-18 | 389.76 |
| 2014-07-17 | 394.73 |
| 2014-07-16 | 391.94 |
| 2014-07-15 | 390.69 |
| 2014-07-14 | 381.05 |
| 2014-07-11 | 384.47 |
| 2014-07-10 | 388.20 |
| 2014-07-09 | 386.65 |
| 2014-07-08 | 388.83 |
| 2014-07-07 | 391.00 |
| 2014-07-04 | 388.20 |
| 2014-07-03 | 381.99 |
| 2014-07-02 | 378.88 |
| 2014-06-30 | 376.39 |
| 2014-06-27 | 373.90 |
| 2014-06-26 | 371.10 |
| 2014-06-25 | 370.48 |
| 2014-06-24 | 372.03 |
| 2014-06-23 | 375.46 |
| 2014-06-20 | 366.44 |
| 2014-06-19 | 366.44 |
| 2014-06-18 | 361.46 |
| 2014-06-17 | 355.55 |
| 2014-06-16 | 354.00 |
| 2014-06-13 | 353.38 |
| 2014-06-12 | 355.55 |
| 2014-06-11 | 356.18 |
| 2014-06-10 | 358.35 |
| 2014-06-09 | 354.00 |
| 2014-06-06 | 353.69 |
| 2014-06-05 | 353.38 |
| 2014-06-04 | 348.71 |
| 2014-06-03 | 341.56 |
| 2014-05-30 | 342.18 |
| 2014-05-29 | 342.18 |
| 2014-05-28 | 348.71 |
| 2014-05-27 | 344.67 |
| 2014-05-26 | 343.74 |
| 2014-05-23 | 340.63 |
| 2014-05-22 | 343.74 |
| 2014-05-21 | 340.01 |
| 2014-05-20 | 341.56 |
| 2014-05-19 | 342.49 |
| 2014-05-16 | 344.36 |
| 2014-05-15 | 350.27 |
| 2014-05-14 | 352.76 |
| 2014-05-13 | 352.13 |
| 2014-05-12 | 350.27 |
| 2014-05-09 | 353.29 |
| 2014-05-08 | 348.97 |
| 2014-05-07 | 346.19 |
| 2014-05-05 | 354.22 |
| 2014-05-02 | 352.68 |
| 2014-04-30 | 346.50 |
| 2014-04-29 | 342.48 |
| 2014-04-28 | 342.79 |
| 2014-04-25 | 348.66 |
| 2014-04-24 | 347.11 |
| 2014-04-23 | 348.35 |
| 2014-04-22 | 344.64 |
| 2014-04-17 | 340.63 |
| 2014-04-16 | 340.01 |
| 2014-04-15 | 337.23 |
| 2014-04-14 | 340.63 |
| 2014-04-11 | 348.97 |
| 2014-04-10 | 357.31 |
| 2014-04-09 | 353.60 |
| 2014-04-08 | 353.60 |
| 2014-04-07 | 361.33 |
| 2014-04-04 | 367.20 |
| 2014-04-03 | 366.89 |
| 2014-04-02 | 365.65 |
| 2014-04-01 | 361.33 |
| 2014-03-31 | 357.62 |
| 2014-03-28 | 361.02 |
| 2014-03-27 | 362.25 |
| 2014-03-26 | 365.34 |
| 2014-03-25 | 361.02 |
| 2014-03-24 | 358.55 |
| 2014-03-21 | 361.95 |
| 2014-03-20 | 348.04 |
| 2014-03-19 | 351.13 |
| 2014-03-18 | 352.06 |
| 2014-03-17 | 349.90 |
| 2014-03-14 | 351.75 |
| 2014-03-13 | 365.34 |
| 2014-03-12 | 359.17 |
| 2014-03-11 | 363.18 |
| 2014-03-10 | 355.15 |
| 2014-03-07 | 361.02 |
| 2014-03-06 | 359.78 |
| 2014-03-05 | 354.84 |
| 2014-03-04 | 352.68 |
| 2014-03-03 | 348.04 |
| 2014-02-28 | 354.22 |
| 2014-02-27 | 350.51 |
| 2014-02-26 | 355.77 |
| 2014-02-25 | 356.08 |
| 2014-02-24 | 355.74 |
| 2014-02-21 | 352.98 |
| 2014-02-20 | 349.91 |
| 2014-02-19 | 359.12 |
| 2014-02-18 | 363.42 |
| 2014-02-17 | 363.11 |
| 2014-02-14 | 352.37 |
| 2014-02-13 | 349.29 |
| 2014-02-12 | 343.15 |
| 2014-02-11 | 333.63 |
| 2014-02-10 | 335.78 |
| 2014-02-07 | 333.94 |
| 2014-02-06 | 329.64 |
| 2014-02-05 | 323.80 |
| 2014-02-04 | 325.03 |
| 2014-01-30 | 339.16 |
| 2014-01-29 | 348.37 |
| 2014-01-28 | 342.54 |
| 2014-01-27 | 349.91 |
| 2014-01-24 | 364.65 |
| 2014-01-23 | 373.25 |
| 2014-01-22 | 373.56 |
| 2014-01-21 | 377.55 |
| 2014-01-20 | 374.17 |
| 2014-01-17 | 375.09 |
| 2014-01-16 | 374.78 |
| 2014-01-15 | 368.03 |
| 2014-01-14 | 371.41 |
| 2014-01-13 | 380.62 |
| 2014-01-10 | 379.70 |
| 2014-01-09 | 366.80 |
| 2014-01-08 | 360.66 |
| 2014-01-07 | 363.11 |
| 2014-01-06 | 363.73 |
| 2014-01-03 | 359.43 |
| 2014-01-02 | 367.41 |
| 2013-12-31 | 367.72 |
| 2013-12-30 | 365.26 |
| 2013-12-27 | 366.80 |
| 2013-12-24 | 363.42 |
| 2013-12-23 | 362.50 |
| 2013-12-20 | 359.74 |
| 2013-12-19 | 346.84 |
| 2013-12-18 | 341.62 |
| 2013-12-17 | 342.84 |
| 2013-12-16 | 337.93 |
| 2013-12-13 | 337.93 |
| 2013-12-12 | 341.00 |
| 2013-12-11 | 348.07 |
| 2013-12-10 | 350.52 |
| 2013-12-09 | 353.59 |
| 2013-12-06 | 347.76 |
| 2013-12-05 | 347.14 |
| 2013-12-04 | 351.14 |
| 2013-12-03 | 359.74 |
| 2013-12-02 | 356.36 |
| 2013-11-29 | 356.05 |
| 2013-11-28 | 356.36 |
| 2013-11-27 | 355.74 |
| 2013-11-26 | 357.89 |
| 2013-11-25 | 358.81 |
| 2013-11-22 | 352.37 |
| 2013-11-21 | 348.68 |
| 2013-11-20 | 352.67 |
| 2013-11-19 | 351.75 |
| 2013-11-18 | 342.84 |
| 2013-11-15 | 344.50 |
| 2013-11-14 | 343.28 |
| 2013-11-13 | 335.65 |
| 2013-11-12 | 341.45 |
| 2013-11-11 | 342.36 |
| 2013-11-08 | 333.51 |
| 2013-11-07 | 321.92 |
| 2013-11-06 | 321.92 |
| 2013-11-05 | 316.43 |
| 2013-11-04 | 317.96 |
| 2013-11-01 | 316.43 |
| 2013-10-31 | 317.04 |
| 2013-10-30 | 312.77 |
| 2013-10-29 | 305.75 |
| 2013-10-28 | 308.50 |
| 2013-10-25 | 306.97 |
| 2013-10-24 | 310.94 |
| 2013-10-23 | 313.68 |
| 2013-10-22 | 314.60 |
| 2013-10-21 | 311.24 |
| 2013-10-18 | 310.63 |
| 2013-10-17 | 303.92 |
| 2013-10-16 | 304.53 |
| 2013-10-15 | 302.40 |
| 2013-10-11 | 297.82 |
| 2013-10-10 | 288.97 |
| 2013-10-09 | 286.53 |
| 2013-10-08 | 289.58 |
| 2013-10-07 | 288.97 |
| 2013-10-04 | 290.19 |
| 2013-10-03 | 290.80 |
| 2013-10-02 | 291.41 |
| 2013-09-30 | 292.63 |
| 2013-09-27 | 295.07 |
| 2013-09-26 | 294.16 |
| 2013-09-25 | 293.55 |
| 2013-09-24 | 294.16 |
| 2013-09-23 | 293.85 |
| 2013-09-19 | 308.19 |
| 2013-09-18 | 309.11 |
| 2013-09-17 | 305.45 |
| 2013-09-16 | 308.19 |
| 2013-09-13 | 305.75 |
| 2013-09-12 | 311.85 |
| 2013-09-11 | 303.62 |
| 2013-09-10 | 302.09 |
| 2013-09-09 | 300.26 |
| 2013-09-06 | 300.87 |
| 2013-09-05 | 294.46 |
| 2013-09-04 | 292.02 |
| 2013-09-03 | 291.41 |
| 2013-09-02 | 286.84 |
| 2013-08-30 | 285.62 |
| 2013-08-29 | 283.79 |
| 2013-08-28 | 285.31 |
| 2013-08-27 | 288.36 |
| 2013-08-26 | 292.02 |
| 2013-08-23 | 292.33 |
| 2013-08-22 | 285.31 |
| 2013-08-21 | 290.50 |
| 2013-08-20 | 290.80 |
| 2013-08-19 | 302.09 |
| 2013-08-16 | 302.68 |
| 2013-08-15 | 306.01 |
| 2013-08-13 | 301.77 |
| 2013-08-12 | 300.25 |
| 2013-08-09 | 303.28 |
| 2013-08-08 | 307.82 |
| 2013-08-07 | 311.15 |
| 2013-08-06 | 316.91 |
| 2013-08-05 | 316.91 |
| 2013-08-02 | 318.42 |
| 2013-08-01 | 316.30 |
| 2013-07-31 | 314.48 |
| 2013-07-30 | 315.70 |
| 2013-07-29 | 318.12 |
| 2013-07-26 | 319.63 |
| 2013-07-25 | 320.54 |
| 2013-07-24 | 323.26 |
| 2013-07-23 | 319.63 |
| 2013-07-22 | 315.39 |
| 2013-07-19 | 312.37 |
| 2013-07-18 | 304.49 |
| 2013-07-17 | 304.19 |
| 2013-07-16 | 304.80 |
| 2013-07-15 | 307.82 |
| 2013-07-12 | 310.25 |
| 2013-07-11 | 315.39 |
| 2013-07-10 | 300.86 |
| 2013-07-09 | 302.68 |
| 2013-07-08 | 286.02 |
| 2013-07-05 | 281.48 |
| 2013-07-04 | 279.97 |
| 2013-07-03 | 275.73 |
| 2013-07-02 | 279.67 |
| 2013-06-28 | 278.15 |
| 2013-06-27 | 278.46 |
| 2013-06-26 | 272.70 |
| 2013-06-25 | 268.77 |
| 2013-06-24 | 272.10 |
| 2013-06-21 | 282.09 |
| 2013-06-20 | 272.40 |
| 2013-06-19 | 274.82 |
| 2013-06-18 | 269.68 |
| 2013-06-17 | 266.04 |
| 2013-06-14 | 267.86 |
| 2013-06-13 | 262.11 |
| 2013-06-11 | 271.79 |
| 2013-06-10 | 273.91 |
| 2013-06-07 | 263.92 |
| 2013-06-06 | 262.41 |
| 2013-06-05 | 267.25 |
| 2013-06-04 | 272.70 |
| 2013-06-03 | 269.68 |
| 2013-05-31 | 277.24 |
| 2013-05-30 | 274.52 |
| 2013-05-29 | 263.01 |
| 2013-05-28 | 263.32 |
| 2013-05-27 | 262.71 |
| 2013-05-24 | 262.41 |
| 2013-05-23 | 260.90 |
| 2013-05-22 | 266.65 |
| 2013-05-21 | 265.44 |
| 2013-05-20 | 266.65 |
| 2013-05-16 | 262.41 |
| 2013-05-15 | 266.35 |
| 2013-05-14 | 260.90 |
| 2013-05-13 | 257.87 |
| 2013-05-10 | 258.76 |
| 2013-05-09 | 262.36 |
| 2013-05-08 | 266.56 |
| 2013-05-07 | 261.16 |
| 2013-05-06 | 258.76 |
| 2013-05-03 | 249.75 |
| 2013-05-02 | 239.24 |
| 2013-04-30 | 237.44 |
| 2013-04-29 | 232.94 |
| 2013-04-26 | 232.34 |
| 2013-04-25 | 230.24 |
| 2013-04-24 | 227.54 |
| 2013-04-23 | 218.53 |
| 2013-04-22 | 222.73 |
| 2013-04-19 | 219.73 |
| 2013-04-18 | 216.13 |
| 2013-04-17 | 219.73 |
| 2013-04-16 | 217.63 |
| 2013-04-15 | 226.64 |
| 2013-04-12 | 231.44 |
| 2013-04-11 | 234.74 |
| 2013-04-10 | 226.64 |
| 2013-04-09 | 225.43 |
| 2013-04-08 | 223.33 |
| 2013-04-05 | 227.84 |
| 2013-04-03 | 244.35 |
| 2013-04-02 | 238.34 |
| 2013-03-28 | 238.04 |
| 2013-03-27 | 245.85 |
| 2013-03-26 | 243.75 |
| 2013-03-25 | 246.45 |
| 2013-03-22 | 243.75 |
| 2013-03-21 | 248.25 |
| 2013-03-20 | 245.25 |
| 2013-03-19 | 246.75 |
| 2013-03-18 | 246.75 |
| 2013-03-15 | 250.35 |
| 2013-03-14 | 249.75 |
| 2013-03-13 | 250.65 |
| 2013-03-12 | 252.45 |
| 2013-03-11 | 249.15 |
| 2013-03-08 | 247.05 |
| 2013-03-07 | 245.55 |
| 2013-03-06 | 247.65 |
| 2013-03-05 | 244.05 |
| 2013-03-04 | 241.95 |
| 2013-03-01 | 244.35 |
| 2013-02-28 | 245.85 |
| 2013-02-27 | 236.54 |
| 2013-02-26 | 235.94 |
| 2013-02-25 | 245.25 |
| 2013-02-22 | 244.65 |
| 2013-02-21 | 246.15 |
| 2013-02-20 | 256.36 |
| 2013-02-19 | 256.06 |
| 2013-02-18 | 256.95 |
| 2013-02-15 | 253.08 |
| 2013-02-14 | 248.91 |
| 2013-02-08 | 238.20 |
| 2013-02-07 | 232.54 |
| 2013-02-06 | 236.11 |
| 2013-02-05 | 231.65 |
| 2013-02-04 | 232.84 |
| 2013-02-01 | 233.14 |
| 2013-01-31 | 236.41 |
| 2013-01-30 | 238.79 |
| 2013-01-29 | 236.71 |
| 2013-01-28 | 237.60 |
| 2013-01-25 | 239.09 |
| 2013-01-24 | 238.20 |
| 2013-01-23 | 240.58 |
| 2013-01-22 | 234.92 |
| 2013-01-21 | 231.95 |
| 2013-01-18 | 230.46 |
| 2013-01-17 | 226.88 |
| 2013-01-16 | 228.97 |
| 2013-01-15 | 234.62 |
| 2013-01-14 | 232.54 |
| 2013-01-11 | 229.86 |
| 2013-01-10 | 230.75 |
| 2013-01-09 | 236.41 |
| 2013-01-08 | 226.29 |
| 2013-01-07 | 227.48 |
| 2013-01-04 | 224.20 |
| 2013-01-03 | 217.36 |
| 2013-01-02 | 220.63 |
| 2012-12-31 | 207.83 |
| 2012-12-28 | 209.91 |
| 2012-12-27 | 209.91 |
| 2012-12-24 | 211.11 |
| 2012-12-21 | 213.78 |
| 2012-12-20 | 216.17 |
| 2012-12-19 | 213.49 |
| 2012-12-18 | 206.64 |
| 2012-12-17 | 203.96 |
| 2012-12-14 | 205.75 |
| 2012-12-13 | 206.34 |
| 2012-12-12 | 208.43 |
| 2012-12-11 | 203.66 |
| 2012-12-10 | 200.69 |
| 2012-12-07 | 197.41 |
| 2012-12-06 | 197.56 |
| 2012-12-05 | 197.11 |
| 2012-12-04 | 193.39 |
| 2012-12-03 | 195.03 |
| 2012-11-30 | 195.92 |
| 2012-11-29 | 192.80 |
| 2012-11-28 | 188.18 |
| 2012-11-27 | 189.22 |
| 2012-11-26 | 186.10 |
| 2012-11-23 | 186.25 |
| 2012-11-22 | 185.65 |
| 2012-11-21 | 179.55 |
| 2012-11-20 | 177.91 |
| 2012-11-19 | 176.57 |
| 2012-11-16 | 173.73 |
| 2012-11-15 | 174.32 |
| 2012-11-14 | 178.29 |
| 2012-11-13 | 178.00 |
| 2012-11-12 | 177.56 |
| 2012-11-09 | 173.58 |
| 2012-11-08 | 178.59 |
| 2012-11-07 | 189.19 |
| 2012-11-06 | 186.24 |
| 2012-11-05 | 187.72 |
| 2012-11-02 | 183.59 |
| 2012-11-01 | 181.24 |
| 2012-10-31 | 181.24 |
| 2012-10-30 | 177.26 |
| 2012-10-29 | 180.35 |
| 2012-10-26 | 181.83 |
| 2012-10-25 | 182.41 |
| 2012-10-24 | 181.68 |
| 2012-10-22 | 184.48 |
| 2012-10-19 | 189.78 |
| 2012-10-18 | 186.54 |
| 2012-10-17 | 183.89 |
| 2012-10-16 | 178.88 |
| 2012-10-15 | 177.41 |
| 2012-10-12 | 179.32 |
| 2012-10-11 | 177.26 |
| 2012-10-10 | 179.91 |
| 2012-10-09 | 184.77 |
| 2012-10-08 | 184.62 |
| 2012-10-05 | 183.30 |
| 2012-10-04 | 177.41 |
| 2012-10-03 | 175.64 |
| 2012-09-28 | 176.53 |
| 2012-09-27 | 174.02 |
| 2012-09-26 | 173.87 |
| 2012-09-25 | 178.00 |
| 2012-09-24 | 175.35 |
| 2012-09-21 | 179.91 |
| 2012-09-20 | 179.76 |
| 2012-09-19 | 186.24 |
| 2012-09-18 | 185.95 |
| 2012-09-17 | 195.08 |
| 2012-09-14 | 186.10 |
| 2012-09-13 | 169.60 |
| 2012-09-12 | 174.61 |
| 2012-09-11 | 170.19 |
| 2012-09-10 | 171.81 |
| 2012-09-07 | 166.22 |
| 2012-09-06 | 160.03 |
| 2012-09-05 | 155.62 |
| 2012-09-04 | 154.88 |
| 2012-09-03 | 155.32 |
| 2012-08-31 | 154.88 |
| 2012-08-30 | 157.24 |
| 2012-08-29 | 154.29 |
| 2012-08-28 | 151.49 |
| 2012-08-27 | 152.23 |
| 2012-08-24 | 150.02 |
| 2012-08-23 | 157.97 |
| 2012-08-22 | 154.73 |
| 2012-08-21 | 157.53 |
| 2012-08-20 | 160.92 |
| 2012-08-17 | 162.33 |
| 2012-08-16 | 156.51 |
| 2012-08-15 | 156.07 |
| 2012-08-14 | 156.36 |
| 2012-08-13 | 147.92 |
| 2012-08-10 | 144.72 |
| 2012-08-09 | 147.48 |
| 2012-08-08 | 147.77 |
| 2012-08-07 | 144.57 |
| 2012-08-06 | 141.80 |
| 2012-08-03 | 136.42 |
| 2012-08-02 | 137.15 |
| 2012-08-01 | 142.82 |
| 2012-07-31 | 141.08 |
| 2012-07-30 | 140.93 |
| 2012-07-27 | 133.80 |
| 2012-07-26 | 130.30 |
| 2012-07-25 | 130.01 |
| 2012-07-24 | 130.16 |
| 2012-07-23 | 135.25 |
| 2012-07-20 | 143.41 |
| 2012-07-19 | 141.80 |
| 2012-07-18 | 139.47 |
| 2012-07-17 | 141.22 |
| 2012-07-16 | 142.24 |
| 2012-07-13 | 138.75 |
| 2012-07-12 | 142.53 |
| 2012-07-11 | 144.13 |
| 2012-07-10 | 144.13 |
| 2012-07-09 | 140.78 |
| 2012-07-06 | 150.68 |
| 2012-07-05 | 153.30 |
| 2012-07-04 | 152.58 |
| 2012-07-03 | 145.73 |
| 2012-06-29 | 142.24 |
| 2012-06-28 | 137.00 |
| 2012-06-27 | 137.58 |
| 2012-06-26 | 134.38 |
| 2012-06-25 | 136.71 |
| 2012-06-22 | 140.20 |
| 2012-06-21 | 144.57 |
| 2012-06-20 | 147.19 |
| 2012-06-19 | 143.99 |
| 2012-06-18 | 140.20 |
| 2012-06-15 | 137.58 |
| 2012-06-14 | 138.75 |
| 2012-06-13 | 139.33 |
| 2012-06-12 | 136.13 |
| 2012-06-11 | 144.28 |
| 2012-06-08 | 138.89 |
| 2012-06-07 | 142.82 |
| 2012-06-06 | 138.75 |
| 2012-06-05 | 130.89 |
| 2012-06-04 | 129.43 |
| 2012-06-01 | 141.95 |
| 2012-05-31 | 141.22 |
| 2012-05-30 | 149.52 |
| 2012-05-29 | 156.22 |
| 2012-05-28 | 151.41 |
| 2012-05-25 | 154.03 |
| 2012-05-24 | 145.59 |
| 2012-05-23 | 148.21 |
| 2012-05-22 | 151.56 |
| 2012-05-21 | 147.19 |
| 2012-05-18 | 148.94 |
| 2012-05-17 | 154.03 |
| 2012-05-16 | 161.46 |
| 2012-05-15 | 175.14 |
| 2012-05-14 | 176.89 |
| 2012-05-11 | 171.92 |
| 2012-05-10 | 175.37 |
| 2012-05-09 | 177.53 |
| 2012-05-08 | 182.28 |
| 2012-05-07 | 182.00 |
| 2012-05-04 | 193.52 |
| 2012-05-03 | 201.87 |
| 2012-05-02 | 201.58 |
| 2012-04-30 | 208.78 |
| 2012-04-27 | 200.14 |
| 2012-04-26 | 203.89 |
| 2012-04-25 | 199.28 |
| 2012-04-24 | 195.82 |
| 2012-04-23 | 196.40 |
| 2012-04-20 | 202.45 |
| 2012-04-19 | 200.43 |
| 2012-04-18 | 198.42 |
| 2012-04-17 | 190.35 |
| 2012-04-16 | 189.77 |
| 2012-04-13 | 199.57 |
| 2012-04-12 | 184.30 |
| 2012-04-11 | 177.39 |
| 2012-04-10 | 186.32 |
| 2012-04-05 | 196.40 |
| 2012-04-03 | 209.07 |
| 2012-04-02 | 203.60 |
| 2012-03-30 | 201.87 |
| 2012-03-29 | 207.34 |
| 2012-03-28 | 211.09 |
| 2012-03-27 | 216.27 |
| 2012-03-26 | 205.33 |
| 2012-03-23 | 203.60 |
| 2012-03-22 | 200.14 |
| 2012-03-21 | 204.75 |
| 2012-03-20 | 204.75 |
| 2012-03-19 | 207.06 |
| 2012-03-16 | 207.34 |
| 2012-03-15 | 205.33 |
| 2012-03-14 | 183.00 |
| 2012-03-13 | 178.25 |
| 2012-03-12 | 174.94 |
| 2012-03-09 | 172.06 |
| 2012-03-08 | 167.31 |
| 2012-03-07 | 166.73 |
| 2012-03-06 | 174.80 |
| 2012-03-05 | 179.98 |
| 2012-03-02 | 184.30 |
| 2012-03-01 | 178.83 |
| 2012-02-29 | 180.84 |
| 2012-02-28 | 178.68 |
| 2012-02-27 | 177.39 |
| 2012-02-24 | 178.83 |
| 2012-02-23 | 178.54 |
| 2012-02-22 | 185.17 |
| 2012-02-21 | 184.01 |
| 2012-02-20 | 181.96 |
| 2012-02-17 | 177.97 |
| 2012-02-16 | 164.15 |
| 2012-02-15 | 166.00 |
| 2012-02-14 | 163.43 |
| 2012-02-13 | 163.15 |
| 2012-02-10 | 161.44 |
| 2012-02-09 | 170.99 |
| 2012-02-08 | 170.85 |
| 2012-02-07 | 170.85 |
| 2012-02-06 | 170.70 |
| 2012-02-03 | 164.86 |
| 2012-02-02 | 165.43 |
| 2012-02-01 | 157.16 |
| 2012-01-31 | 160.58 |
| 2012-01-30 | 157.45 |
| 2012-01-27 | 161.87 |
| 2012-01-26 | 173.98 |
| 2012-01-20 | 167.71 |
| 2012-01-19 | 159.16 |
| 2012-01-18 | 159.44 |
| 2012-01-17 | 161.44 |
| 2012-01-16 | 154.88 |
| 2012-01-13 | 159.44 |
| 2012-01-12 | 153.60 |
| 2012-01-11 | 150.46 |
| 2012-01-10 | 149.32 |
| 2012-01-09 | 144.90 |
| 2012-01-06 | 144.33 |
| 2012-01-05 | 143.76 |
| 2012-01-04 | 141.20 |
| 2012-01-03 | 137.49 |
| 2011-12-30 | 130.65 |
| 2011-12-29 | 127.80 |
| 2011-12-28 | 128.65 |
| 2011-12-23 | 132.93 |
| 2011-12-22 | 124.80 |
| 2011-12-21 | 125.23 |
| 2011-12-20 | 122.66 |
| 2011-12-19 | 122.66 |
| 2011-12-16 | 126.23 |
| 2011-12-15 | 126.23 |
| 2011-12-14 | 131.79 |
| 2011-12-13 | 138.06 |
| 2011-12-12 | 143.76 |
| 2011-12-09 | 141.20 |
| 2011-12-08 | 151.74 |
| 2011-12-07 | 152.03 |
| 2011-12-06 | 149.75 |
| 2011-12-05 | 147.61 |
| 2011-12-02 | 142.05 |
| 2011-12-01 | 142.76 |
| 2011-11-30 | 131.50 |
| 2011-11-29 | 137.06 |
| 2011-11-28 | 136.35 |
| 2011-11-25 | 131.22 |
| 2011-11-24 | 137.35 |
| 2011-11-23 | 136.21 |
| 2011-11-22 | 145.47 |
| 2011-11-21 | 143.76 |
| 2011-11-18 | 150.18 |
| 2011-11-17 | 158.16 |
| 2011-11-16 | 153.74 |
| 2011-11-15 | 162.86 |
| 2011-11-14 | 166.14 |
| 2011-11-11 | 163.75 |
| 2011-11-10 | 160.36 |
| 2011-11-09 | 176.02 |
| 2011-11-08 | 169.67 |
| 2011-11-07 | 173.62 |
| 2011-11-04 | 181.10 |
| 2011-11-03 | 167.98 |
| 2011-11-02 | 175.31 |
| 2011-11-01 | 184.62 |
| 2011-10-31 | 195.62 |
| 2011-10-28 | 201.83 |
| 2011-10-27 | 192.24 |
| 2011-10-26 | 182.08 |
| 2011-10-25 | 182.65 |
| 2011-10-24 | 177.71 |
| 2011-10-21 | 169.67 |
| 2011-10-20 | 167.98 |
| 2011-10-19 | 172.49 |
| 2011-10-18 | 162.06 |
| 2011-10-17 | 181.80 |
| 2011-10-14 | 167.98 |
| 2011-10-13 | 175.31 |
| 2011-10-12 | 162.90 |
| 2011-10-11 | 159.38 |
| 2011-10-10 | 154.72 |
| 2011-10-07 | 156.70 |
| 2011-10-06 | 151.62 |
| 2011-10-04 | 132.44 |
| 2011-10-03 | 143.58 |
| 2011-09-30 | 156.56 |
| 2011-09-28 | 162.34 |
| 2011-09-27 | 159.80 |
| 2011-09-26 | 140.48 |
| 2011-09-23 | 148.66 |
| 2011-09-22 | 153.88 |
| 2011-09-21 | 174.75 |
| 2011-09-20 | 174.47 |
| 2011-09-19 | 173.34 |
| 2011-09-16 | 186.88 |
| 2011-09-15 | 170.52 |
| 2011-09-14 | 169.11 |
| 2011-09-12 | 167.84 |
| 2011-09-09 | 184.90 |
| 2011-09-08 | 187.16 |
| 2011-09-07 | 184.90 |
| 2011-09-06 | 180.39 |
| 2011-09-05 | 183.21 |
| 2011-09-02 | 192.24 |
| 2011-09-01 | 198.73 |
| 2011-08-31 | 196.19 |
| 2011-08-30 | 194.78 |
| 2011-08-29 | 187.73 |
| 2011-08-26 | 185.47 |
| 2011-08-25 | 191.11 |
| 2011-08-24 | 184.06 |
| 2011-08-23 | 187.16 |
| 2011-08-22 | 184.06 |
| 2011-08-19 | 182.85 |
| 2011-08-18 | 201.28 |
| 2011-08-17 | 204.07 |
| 2011-08-16 | 199.04 |
| 2011-08-15 | 194.30 |
| 2011-08-12 | 184.80 |
| 2011-08-11 | 180.06 |
| 2011-08-10 | 191.51 |
| 2011-08-09 | 180.90 |
| 2011-08-08 | 200.44 |
| 2011-08-05 | 214.12 |
| 2011-08-04 | 229.48 |
| 2011-08-03 | 234.79 |
| 2011-08-02 | 244.56 |
| 2011-08-01 | 253.77 |
| 2011-07-29 | 250.42 |
| 2011-07-28 | 253.77 |
| 2011-07-27 | 260.75 |
| 2011-07-26 | 265.78 |
| 2011-07-25 | 262.15 |
| 2011-07-22 | 269.41 |
| 2011-07-21 | 262.99 |
| 2011-07-20 | 262.99 |
| 2011-07-19 | 258.80 |
| 2011-07-18 | 261.03 |
| 2011-07-15 | 264.10 |
| 2011-07-14 | 268.01 |
| 2011-07-13 | 268.01 |
| 2011-07-12 | 260.19 |
| 2011-07-11 | 274.99 |
| 2011-07-08 | 283.09 |
| 2011-07-07 | 281.41 |
| 2011-07-06 | 280.58 |
| 2011-07-05 | 281.69 |
| 2011-07-04 | 281.97 |
| 2011-06-30 | 267.73 |
| 2011-06-29 | 262.99 |
| 2011-06-28 | 257.40 |
| 2011-06-27 | 253.21 |
| 2011-06-24 | 258.52 |
| 2011-06-23 | 258.24 |
| 2011-06-22 | 262.99 |
| 2011-06-21 | 256.84 |
| 2011-06-20 | 242.04 |
| 2011-06-17 | 246.51 |
| 2011-06-16 | 251.26 |
| 2011-06-15 | 259.91 |
| 2011-06-14 | 259.08 |
| 2011-06-13 | 252.66 |
| 2011-06-10 | 257.12 |
| 2011-06-09 | 261.87 |
| 2011-06-08 | 258.24 |
| 2011-06-07 | 264.38 |
| 2011-06-03 | 270.25 |
| 2011-06-02 | 269.69 |
| 2011-06-01 | 285.88 |
| 2011-05-31 | 286.72 |
| 2011-05-30 | 279.74 |
| 2011-05-27 | 277.23 |
| 2011-05-26 | 279.74 |
| 2011-05-25 | 276.95 |
| 2011-05-24 | 282.53 |
| 2011-05-23 | 284.49 |
| 2011-05-20 | 292.30 |
| 2011-05-19 | 288.12 |
| 2011-05-18 | 285.32 |
| 2011-05-17 | 284.21 |
| 2011-05-16 | 284.77 |
| 2011-05-13 | 293.29 |
| 2011-05-12 | 290.79 |
| 2011-05-11 | 296.89 |
| 2011-05-09 | 288.85 |
| 2011-05-06 | 273.33 |
| 2011-05-05 | 279.98 |
| 2011-05-04 | 278.32 |
| 2011-05-03 | 292.45 |
| 2011-04-29 | 279.70 |
| 2011-04-28 | 281.37 |
| 2011-04-27 | 280.54 |
| 2011-04-26 | 277.49 |
| 2011-04-21 | 278.04 |
| 2011-04-20 | 274.16 |
| 2011-04-19 | 262.52 |
| 2011-04-18 | 268.62 |
| 2011-04-15 | 274.72 |
| 2011-04-14 | 265.85 |
| 2011-04-13 | 270.84 |
| 2011-04-12 | 273.88 |
| 2011-04-11 | 279.70 |
| 2011-04-08 | 283.58 |
| 2011-04-07 | 282.48 |
| 2011-04-06 | 279.98 |
| 2011-04-04 | 287.46 |
| 2011-04-01 | 281.92 |
| 2011-03-31 | 279.98 |
| 2011-03-30 | 274.99 |
| 2011-03-29 | 269.73 |
| 2011-03-28 | 276.10 |
| 2011-03-25 | 278.60 |
| 2011-03-24 | 272.50 |
| 2011-03-23 | 276.93 |
| 2011-03-22 | 281.64 |
| 2011-03-21 | 273.05 |
| 2011-03-18 | 261.97 |
| 2011-03-17 | 254.21 |
| 2011-03-16 | 255.59 |
| 2011-03-15 | 260.03 |
| 2011-03-14 | 279.70 |
| 2011-03-11 | 283.86 |
| 2011-03-10 | 292.73 |
| 2011-03-09 | 298.83 |
| 2011-03-08 | 302.43 |
| 2011-03-07 | 304.93 |
| 2011-03-04 | 310.19 |
| 2011-03-03 | 300.77 |
| 2011-03-02 | 303.82 |
| 2011-03-01 | 307.42 |
| 2011-02-28 | 303.54 |
| 2011-02-25 | 304.09 |
| 2011-02-24 | 288.02 |
| 2011-02-23 | 298.00 |
| 2011-02-22 | 303.54 |
| 2011-02-21 | 310.12 |
| 2011-02-18 | 311.50 |
| 2011-02-17 | 312.05 |
| 2011-02-16 | 307.09 |
| 2011-02-15 | 293.61 |
| 2011-02-14 | 290.30 |
| 2011-02-11 | 280.94 |
| 2011-02-10 | 297.73 |
| 2011-02-09 | 307.37 |
| 2011-02-08 | 312.32 |
| 2011-02-07 | 306.82 |
| 2011-02-02 | 286.45 |
| 2011-02-01 | 274.61 |
| 2011-01-31 | 271.59 |
| 2011-01-28 | 279.02 |
| 2011-01-27 | 277.09 |
| 2011-01-26 | 275.71 |
| 2011-01-25 | 277.92 |
| 2011-01-24 | 271.86 |
| 2011-01-21 | 271.04 |
| 2011-01-20 | 274.34 |
| 2011-01-19 | 281.22 |
| 2011-01-18 | 280.12 |
| 2011-01-17 | 277.09 |
| 2011-01-14 | 273.79 |
| 2011-01-13 | 277.64 |
| 2011-01-12 | 279.84 |
| 2011-01-11 | 275.71 |
| 2011-01-10 | 279.29 |
| 2011-01-07 | 277.37 |
| 2011-01-06 | 283.70 |
| 2011-01-05 | 268.56 |
| 2011-01-04 | 270.76 |
| 2011-01-03 | 268.01 |
| 2010-12-31 | 265.53 |
| 2010-12-30 | 266.63 |
| 2010-12-29 | 265.81 |
| 2010-12-28 | 264.70 |
| 2010-12-24 | 264.98 |
| 2010-12-23 | 266.63 |
| 2010-12-22 | 261.95 |
| 2010-12-21 | 261.95 |
| 2010-12-20 | 256.72 |
| 2010-12-17 | 262.23 |
| 2010-12-16 | 253.97 |
| 2010-12-15 | 249.84 |
| 2010-12-14 | 255.07 |
| 2010-12-13 | 258.10 |
| 2010-12-10 | 237.18 |
| 2010-12-09 | 238.56 |
| 2010-12-08 | 221.49 |
| 2010-12-07 | 223.42 |
| 2010-12-06 | 217.09 |
| 2010-12-03 | 214.33 |
| 2010-12-02 | 207.45 |
| 2010-12-01 | 200.57 |
| 2010-11-30 | 200.57 |
| 2010-11-29 | 204.15 |
| 2010-11-26 | 201.40 |
| 2010-11-25 | 205.25 |
| 2010-11-24 | 203.87 |
| 2010-11-23 | 205.80 |
| 2010-11-22 | 223.69 |
| 2010-11-19 | 228.65 |
| 2010-11-18 | 224.24 |
| 2010-11-17 | 214.06 |
| 2010-11-16 | 219.84 |
| 2010-11-15 | 214.33 |
| 2010-11-12 | 209.91 |
| 2010-11-11 | 218.37 |
| 2010-11-10 | 215.10 |
| 2010-11-09 | 219.46 |
| 2010-11-08 | 212.92 |
| 2010-11-05 | 195.73 |
| 2010-11-04 | 171.45 |
| 2010-11-03 | 164.76 |
| 2010-11-02 | 165.72 |
| 2010-11-01 | 168.31 |
| 2010-10-29 | 166.13 |
| 2010-10-28 | 165.17 |
| 2010-10-27 | 166.26 |
| 2010-10-26 | 164.76 |
| 2010-10-25 | 165.72 |
| 2010-10-22 | 166.54 |
| 2010-10-21 | 168.45 |
| 2010-10-20 | 161.76 |
| 2010-10-19 | 163.13 |
| 2010-10-18 | 159.03 |
| 2010-10-15 | 162.99 |
| 2010-10-14 | 165.99 |
| 2010-10-13 | 163.13 |
| 2010-10-12 | 160.81 |
| 2010-10-11 | 161.49 |
| 2010-10-08 | 163.95 |
| 2010-10-07 | 166.67 |
| 2010-10-06 | 170.90 |
| 2010-10-05 | 166.95 |
| 2010-10-04 | 164.22 |
| 2010-09-30 | 165.45 |
| 2010-09-29 | 167.76 |
| 2010-09-28 | 166.13 |
| 2010-09-27 | 170.08 |
| 2010-09-24 | 163.54 |
| 2010-09-22 | 174.72 |
| 2010-09-21 | 174.99 |
| 2010-09-20 | 168.04 |
| 2010-09-17 | 173.63 |
| 2010-09-16 | 170.22 |
| 2010-09-15 | 176.36 |
| 2010-09-14 | 178.81 |
| 2010-09-13 | 176.36 |
| 2010-09-10 | 165.31 |
| 2010-09-09 | 159.58 |
| 2010-09-08 | 161.63 |
| 2010-09-07 | 165.31 |
| 2010-09-06 | 169.54 |
| 2010-09-03 | 157.40 |
| 2010-09-02 | 151.67 |
| 2010-09-01 | 139.80 |
| 2010-08-31 | 136.94 |
| 2010-08-30 | 143.89 |
| 2010-08-27 | 134.75 |
| 2010-08-26 | 138.98 |
| 2010-08-25 | 137.07 |
| 2010-08-24 | 147.58 |
| 2010-08-23 | 153.31 |
| 2010-08-20 | 151.94 |
| 2010-08-19 | 159.44 |
| 2010-08-18 | 162.72 |
| 2010-08-17 | 164.63 |
| 2010-08-16 | 172.54 |
| 2010-08-13 | 177.54 |
| 2010-08-12 | 182.14 |
| 2010-08-11 | 195.92 |
| 2010-08-10 | 199.70 |
| 2010-08-09 | 201.05 |
| 2010-08-06 | 200.78 |
| 2010-08-05 | 234.56 |
| 2010-08-04 | 230.24 |
| 2010-08-03 | 238.08 |
| 2010-08-02 | 237.81 |
| 2010-07-30 | 231.59 |
| 2010-07-29 | 221.32 |
| 2010-07-28 | 224.30 |
| 2010-07-27 | 208.35 |
| 2010-07-26 | 206.19 |
| 2010-07-23 | 208.08 |
| 2010-07-22 | 199.16 |
| 2010-07-21 | 205.92 |
| 2010-07-20 | 197.54 |
| 2010-07-19 | 208.08 |
| 2010-07-16 | 218.62 |
| 2010-07-15 | 213.76 |
| 2010-07-14 | 220.78 |
| 2010-07-13 | 219.16 |
| 2010-07-12 | 220.24 |
| 2010-07-09 | 218.62 |
| 2010-07-08 | 215.65 |
| 2010-07-07 | 212.13 |
| 2010-07-06 | 212.40 |
| 2010-07-05 | 212.94 |
| 2010-07-02 | 216.19 |
| 2010-06-30 | 218.89 |
| 2010-06-29 | 227.00 |
| 2010-06-28 | 234.83 |
| 2010-06-25 | 233.48 |
| 2010-06-24 | 235.11 |
| 2010-06-23 | 241.86 |
| 2010-06-22 | 245.37 |
| 2010-06-21 | 250.78 |
| 2010-06-18 | 242.40 |
| 2010-06-17 | 243.21 |
| 2010-06-15 | 235.92 |
| 2010-06-14 | 240.78 |
| 2010-06-11 | 239.16 |
| 2010-06-10 | 237.54 |
| 2010-06-09 | 237.00 |
| 2010-06-08 | 243.48 |
| 2010-06-07 | 240.78 |
| 2010-06-04 | 262.67 |
| 2010-06-03 | 263.48 |
| 2010-06-02 | 252.67 |
| 2010-06-01 | 250.78 |
| 2010-05-31 | 251.86 |
| 2010-05-28 | 253.48 |
| 2010-05-27 | 238.08 |
| 2010-05-26 | 227.54 |
| 2010-05-25 | 231.59 |
| 2010-05-24 | 240.24 |
| 2010-05-20 | 255.91 |
| 2010-05-19 | 260.24 |
| 2010-05-18 | 271.05 |
| 2010-05-17 | 269.16 |
| 2010-05-14 | 282.14 |
| 2010-05-13 | 290.99 |
| 2010-05-12 | 281.06 |
| 2010-05-11 | 272.48 |
| 2010-05-10 | 281.87 |
| 2010-05-07 | 268.72 |
| 2010-05-06 | 259.06 |
| 2010-05-05 | 267.38 |
| 2010-05-04 | 276.50 |
| 2010-05-03 | 277.84 |
| 2010-04-30 | 288.31 |
| 2010-04-29 | 280.53 |
| 2010-04-28 | 291.26 |
| 2010-04-27 | 299.85 |
| 2010-04-26 | 302.53 |
| 2010-04-23 | 299.85 |
| 2010-04-22 | 307.90 |
| 2010-04-21 | 309.51 |
| 2010-04-20 | 303.07 |
| 2010-04-19 | 297.70 |
| 2010-04-16 | 307.63 |
| 2010-04-15 | 313.27 |
| 2010-04-14 | 311.93 |
| 2010-04-13 | 312.46 |
| 2010-04-12 | 315.95 |
| 2010-04-09 | 314.61 |
| 2010-04-08 | 315.95 |
| 2010-04-07 | 320.24 |
| 2010-04-01 | 313.27 |
| 2010-03-31 | 306.83 |
| 2010-03-30 | 308.97 |
| 2010-03-29 | 311.93 |
| 2010-03-26 | 311.93 |
| 2010-03-25 | 307.90 |
| 2010-03-24 | 305.22 |
| 2010-03-23 | 304.95 |
| 2010-03-22 | 308.71 |
| 2010-03-19 | 318.63 |
| 2010-03-18 | 322.66 |
| 2010-03-17 | 324.00 |
| 2010-03-16 | 317.56 |
| 2010-03-15 | 313.80 |
| 2010-03-12 | 315.41 |
| 2010-03-11 | 311.93 |
| 2010-03-10 | 307.36 |
| 2010-03-09 | 299.85 |
| 2010-03-08 | 303.34 |
| 2010-03-05 | 298.24 |
| 2010-03-04 | 287.24 |
| 2010-03-03 | 283.75 |
| 2010-03-02 | 285.09 |
| 2010-03-01 | 286.43 |
| 2010-02-26 | 280.53 |
| 2010-02-25 | 281.87 |
| 2010-02-24 | 280.26 |
| 2010-02-23 | 289.65 |
| 2010-02-22 | 289.46 |
| 2010-02-19 | 277.73 |
| 2010-02-18 | 282.26 |
| 2010-02-17 | 278.80 |
| 2010-02-12 | 275.60 |
| 2010-02-11 | 282.53 |
| 2010-02-10 | 273.20 |
| 2010-02-09 | 270.53 |
| 2010-02-08 | 270.53 |
| 2010-02-05 | 274.00 |
| 2010-02-04 | 287.59 |
| 2010-02-03 | 291.06 |
| 2010-02-02 | 286.26 |
| 2010-02-01 | 279.86 |
| 2010-01-29 | 282.80 |
| 2010-01-28 | 289.46 |
| 2010-01-27 | 283.33 |
| 2010-01-26 | 281.20 |
| 2010-01-25 | 287.86 |
| 2010-01-22 | 293.19 |
| 2010-01-21 | 302.52 |
| 2010-01-20 | 307.05 |
| 2010-01-19 | 312.12 |
| 2010-01-18 | 308.65 |
| 2010-01-15 | 312.65 |
| 2010-01-14 | 313.19 |
| 2010-01-13 | 302.79 |
| 2010-01-12 | 310.52 |
| 2010-01-11 | 316.92 |
| 2010-01-08 | 312.12 |
| 2010-01-07 | 315.85 |
| 2010-01-06 | 307.32 |
| 2010-01-05 | 294.53 |
| 2010-01-04 | 278.80 |
| 2009-12-31 | 275.60 |
| 2009-12-30 | 276.93 |
| 2009-12-29 | 273.47 |
| 2009-12-28 | 275.60 |
| 2009-12-24 | 275.87 |
| 2009-12-23 | 272.40 |
| 2009-12-22 | 267.33 |
| 2009-12-21 | 260.67 |
| 2009-12-18 | 259.87 |
| 2009-12-17 | 258.27 |
| 2009-12-16 | 262.27 |
| 2009-12-15 | 259.60 |
| 2009-12-14 | 259.87 |
| 2009-12-11 | 253.74 |
| 2009-12-10 | 241.48 |
| 2009-12-09 | 247.61 |
| 2009-12-08 | 255.07 |
| 2009-12-07 | 254.54 |
| 2009-12-04 | 254.54 |
| 2009-12-03 | 266.00 |
| 2009-12-02 | 270.53 |
| 2009-12-01 | 263.34 |
| 2009-11-30 | 263.87 |
| 2009-11-27 | 255.34 |
| 2009-11-26 | 267.60 |
| 2009-11-25 | 267.60 |
| 2009-11-24 | 265.20 |
| 2009-11-23 | 273.20 |
| 2009-11-20 | 270.53 |
| 2009-11-19 | 283.60 |
| 2009-11-18 | 293.99 |
| 2009-11-17 | 295.06 |
| 2009-11-16 | 298.26 |
| 2009-11-13 | 300.76 |
| 2009-11-12 | 305.53 |
| 2009-11-11 | 305.26 |
| 2009-11-10 | 303.14 |
| 2009-11-09 | 297.58 |
| 2009-11-06 | 283.81 |
| 2009-11-05 | 295.99 |
| 2009-11-04 | 295.73 |
| 2009-11-03 | 286.45 |
| 2009-11-02 | 296.79 |
| 2009-10-30 | 302.08 |
| 2009-10-29 | 299.70 |
| 2009-10-28 | 309.23 |
| 2009-10-27 | 320.09 |
| 2009-10-23 | 338.11 |
| 2009-10-22 | 331.48 |
| 2009-10-21 | 338.64 |
| 2009-10-20 | 344.20 |
| 2009-10-19 | 337.31 |
| 2009-10-16 | 337.84 |
| 2009-10-15 | 344.73 |
| 2009-10-14 | 343.14 |
| 2009-10-13 | 342.34 |
| 2009-10-12 | 337.84 |
| 2009-10-09 | 338.37 |
| 2009-10-08 | 339.70 |
| 2009-10-07 | 331.48 |
| 2009-10-06 | 319.30 |
| 2009-10-05 | 311.88 |
| 2009-10-02 | 315.06 |
| 2009-09-30 | 323.27 |
| 2009-09-29 | 320.36 |
| 2009-09-28 | 309.23 |
| 2009-09-25 | 319.83 |
| 2009-09-24 | 329.63 |
| 2009-09-23 | 340.49 |
| 2009-09-22 | 332.01 |
| 2009-09-21 | 330.42 |
| 2009-09-18 | 322.48 |
| 2009-09-17 | 323.80 |
| 2009-09-16 | 313.47 |
| 2009-09-15 | 312.15 |
| 2009-09-14 | 305.26 |
| 2009-09-11 | 310.56 |
| 2009-09-10 | 312.94 |
| 2009-09-09 | 314.80 |
| 2009-09-08 | 316.65 |
| 2009-09-07 | 311.88 |
| 2009-09-04 | 307.91 |
| 2009-09-03 | 303.67 |
| 2009-09-02 | 310.29 |
| 2009-09-01 | 324.07 |
| 2009-08-31 | 317.98 |
| 2009-08-28 | 322.21 |
| 2009-08-27 | 329.10 |
| 2009-08-26 | 342.34 |
| 2009-08-25 | 333.87 |
| 2009-08-24 | 332.54 |
| 2009-08-21 | 307.91 |
| 2009-08-20 | 309.76 |
| 2009-08-19 | 302.08 |
| 2009-08-18 | 308.97 |
| 2009-08-17 | 316.92 |
| 2009-08-14 | 331.94 |
| 2009-08-13 | 338.53 |
| 2009-08-12 | 339.84 |
| 2009-08-11 | 351.43 |
| 2009-08-10 | 340.37 |
| 2009-08-07 | 352.22 |
| 2009-08-06 | 399.11 |
| 2009-08-05 | 388.04 |
| 2009-08-04 | 397.00 |
| 2009-08-03 | 398.32 |
| 2009-07-31 | 398.58 |
| 2009-07-30 | 380.67 |
| 2009-07-29 | 377.24 |
| 2009-07-28 | 400.69 |
| 2009-07-27 | 368.55 |
| 2009-07-24 | 345.38 |
| 2009-07-23 | 326.68 |
| 2009-07-22 | 310.61 |
| 2009-07-21 | 310.87 |
| 2009-07-20 | 301.65 |
| 2009-07-17 | 294.81 |
| 2009-07-16 | 285.33 |
| 2009-07-15 | 275.05 |
| 2009-07-14 | 255.04 |
| 2009-07-13 | 238.18 |
| 2009-07-10 | 244.50 |
| 2009-07-09 | 246.87 |
| 2009-07-08 | 240.02 |
| 2009-07-07 | 244.24 |
| 2009-07-06 | 258.20 |
| 2009-07-03 | 255.04 |
| 2009-07-02 | 259.51 |
| 2009-06-30 | 270.84 |
| 2009-06-29 | 275.58 |
| 2009-06-26 | 283.22 |
| 2009-06-25 | 279.27 |
| 2009-06-24 | 265.57 |
| 2009-06-23 | 272.42 |
| 2009-06-22 | 312.98 |
| 2009-06-19 | 317.19 |
| 2009-06-18 | 311.93 |
| 2009-06-17 | 328.52 |
| 2009-06-16 | 327.99 |
| 2009-06-15 | 339.84 |
| 2009-06-12 | 353.01 |
| 2009-06-11 | 341.16 |
| 2009-06-10 | 346.43 |
| 2009-06-09 | 335.89 |
| 2009-06-08 | 334.58 |
| 2009-06-05 | 343.01 |
| 2009-06-04 | 341.43 |
| 2009-06-03 | 355.91 |
| 2009-06-02 | 339.58 |
| 2009-06-01 | 347.48 |
| 2009-05-29 | 326.41 |
| 2009-05-27 | 315.09 |
| 2009-05-26 | 292.44 |
| 2009-05-25 | 295.60 |
| 2009-05-22 | 287.17 |
| 2009-05-21 | 297.70 |
| 2009-05-20 | 295.07 |
| 2009-05-19 | 295.07 |
| 2009-05-18 | 271.34 |
| 2009-05-15 | 280.18 |
| 2009-05-14 | 267.17 |
| 2009-05-13 | 290.33 |
| 2009-05-12 | 307.25 |
| 2009-05-11 | 301.52 |
| 2009-05-08 | 288.25 |
| 2009-05-07 | 309.59 |
| 2009-05-06 | 270.82 |
| 2009-05-05 | 262.49 |
| 2009-05-04 | 250.00 |
| 2009-04-30 | 237.25 |
| 2009-04-29 | 224.24 |
| 2009-04-28 | 221.89 |
| 2009-04-27 | 224.76 |
| 2009-04-24 | 221.63 |
| 2009-04-23 | 225.54 |
| 2009-04-22 | 215.13 |
| 2009-04-21 | 221.63 |
| 2009-04-20 | 248.70 |
| 2009-04-17 | 228.14 |
| 2009-04-16 | 214.87 |
| 2009-04-15 | 215.65 |
| 2009-04-14 | 213.83 |
| 2009-04-09 | 169.59 |
| 2009-04-08 | 153.59 |
| 2009-04-07 | 164.91 |
| 2009-04-06 | 168.55 |
| 2009-04-03 | 159.05 |
| 2009-04-02 | 146.95 |
| 2009-04-01 | 123.92 |
| 2009-03-31 | 124.57 |
| 2009-03-30 | 130.43 |
| 2009-03-27 | 144.74 |
| 2009-03-26 | 150.98 |
| 2009-03-25 | 148.77 |
| 2009-03-24 | 158.66 |
| 2009-03-23 | 136.41 |
| 2009-03-20 | 129.00 |
| 2009-03-19 | 137.97 |
| 2009-03-18 | 116.24 |
| 2009-03-17 | 107.14 |
| 2009-03-16 | 102.97 |
| 2009-03-13 | 100.37 |
| 2009-03-12 | 71.75 |
| 2009-03-11 | 64.46 |
| 2009-03-10 | 45.98 |
| 2009-03-09 | 48.33 |
| 2009-03-06 | 62.12 |
| 2009-03-05 | 80.33 |
| 2009-03-04 | 69.14 |
| 2009-03-03 | 85.67 |
| 2009-03-02 | 105.58 |
| 2009-02-27 | 134.20 |
| 2009-02-26 | 133.42 |
| 2009-02-25 | 134.33 |
| 2009-02-24 | 141.23 |
| 2009-02-23 | 174.51 |
| 2009-02-20 | 196.29 |
| 2009-02-19 | 204.75 |
| 2009-02-18 | 205.78 |
| 2009-02-17 | 209.88 |
| 2009-02-16 | 217.05 |
| 2009-02-13 | 220.39 |
| 2009-02-12 | 223.46 |
| 2009-02-11 | 229.87 |
| 2009-02-10 | 242.94 |
| 2009-02-09 | 237.30 |
| 2009-02-06 | 234.23 |
| 2009-02-05 | 229.36 |
| 2009-02-04 | 232.18 |
| 2009-02-03 | 229.36 |
| 2009-02-02 | 230.64 |
| 2009-01-30 | 238.33 |
| 2009-01-29 | 248.84 |
| 2009-01-23 | 214.75 |
| 2009-01-22 | 237.05 |
| 2009-01-21 | 224.49 |
| 2009-01-20 | 249.09 |
| 2009-01-19 | 256.01 |
| 2009-01-16 | 259.09 |
| 2009-01-15 | 253.71 |
| 2009-01-14 | 273.70 |
| 2009-01-13 | 269.08 |
| 2009-01-12 | 278.57 |
| 2009-01-09 | 289.59 |
| 2009-01-08 | 272.93 |
| 2009-01-07 | 298.82 |
| 2009-01-06 | 270.37 |
| 2009-01-05 | 239.10 |
| 2009-01-02 | 233.97 |
| 2008-12-31 | 227.31 |
| 2008-12-30 | 222.95 |
| 2008-12-29 | 223.46 |
| 2008-12-24 | 224.23 |
| 2008-12-23 | 222.69 |
| 2008-12-22 | 228.08 |
| 2008-12-19 | 233.71 |
| 2008-12-18 | 239.61 |
| 2008-12-17 | 242.94 |
| 2008-12-16 | 231.66 |
| 2008-12-15 | 233.20 |
| 2008-12-12 | 222.44 |
| 2008-12-11 | 230.64 |
| 2008-12-10 | 240.89 |
| 2008-12-09 | 235.76 |
| 2008-12-08 | 237.05 |
| 2008-12-05 | 219.87 |
| 2008-12-04 | 225.77 |
| 2008-12-03 | 230.13 |
| 2008-12-02 | 235.76 |
| 2008-12-01 | 265.50 |
| 2008-11-28 | 233.71 |
| 2008-11-27 | 230.89 |
| 2008-11-26 | 223.97 |
| 2008-11-25 | 217.82 |
| 2008-11-24 | 212.70 |
| 2008-11-21 | 221.92 |
| 2008-11-20 | 236.53 |
| 2008-11-19 | 254.99 |
| 2008-11-18 | 240.89 |
| 2008-11-17 | 273.70 |
| 2008-11-14 | 267.47 |
| 2008-11-13 | 272.53 |
| 2008-11-12 | 321.70 |
| 2008-11-11 | 333.36 |
| 2008-11-10 | 337.92 |
| 2008-11-07 | 318.15 |
| 2008-11-06 | 327.02 |
| 2008-11-05 | 346.28 |
| 2008-11-04 | 325.25 |
| 2008-11-03 | 292.81 |
| 2008-10-31 | 287.74 |
| 2008-10-30 | 302.95 |
| 2008-10-29 | 242.12 |
| 2008-10-28 | 234.77 |
| 2008-10-27 | 239.08 |
| 2008-10-24 | 262.65 |
| 2008-10-23 | 295.34 |
| 2008-10-22 | 335.89 |
| 2008-10-21 | 364.53 |
| 2008-10-20 | 361.23 |
| 2008-10-17 | 353.88 |
| 2008-10-16 | 373.90 |
| 2008-10-15 | 389.36 |
| 2008-10-14 | 405.58 |
| 2008-10-13 | 387.84 |
| 2008-10-10 | 411.92 |
| 2008-10-09 | 490.48 |
| 2008-10-08 | 477.30 |
| 2008-10-06 | 551.30 |
| 2008-10-03 | 584.75 |
| 2008-10-02 | 594.38 |
| 2008-09-30 | 584.25 |
| 2008-09-29 | 588.81 |
| 2008-09-26 | 588.81 |
| 2008-09-25 | 583.74 |
| 2008-09-24 | 584.25 |
| 2008-09-23 | 551.30 |
| 2008-09-22 | 538.63 |
| 2008-09-19 | 549.78 |
| 2008-09-18 | 500.62 |
| 2008-09-17 | 541.67 |
| 2008-09-16 | 544.21 |
| 2008-09-12 | 599.45 |
| 2008-09-11 | 588.30 |
| 2008-09-10 | 585.26 |
| 2008-09-09 | 593.88 |
| 2008-09-08 | 597.42 |
| 2008-09-05 | 591.85 |
| 2008-09-04 | 609.08 |
| 2008-09-03 | 594.38 |
| 2008-09-02 | 599.45 |
| 2008-09-01 | 601.99 |
| 2008-08-29 | 604.52 |
| 2008-08-28 | 592.36 |
| 2008-08-27 | 583.23 |
| 2008-08-26 | 580.70 |
| 2008-08-25 | 587.29 |
| 2008-08-21 | 577.66 |
| 2008-08-20 | 576.14 |
| 2008-08-19 | 589.31 |
| 2008-08-18 | 595.40 |
| 2008-08-15 | 588.02 |
| 2008-08-14 | 585.50 |
| 2008-08-13 | 593.05 |
| 2008-08-12 | 592.55 |
| 2008-08-11 | 587.52 |
| 2008-08-08 | 581.98 |
| 2008-08-07 | 602.11 |
| 2008-08-05 | 598.09 |
| 2008-08-04 | 604.12 |
| 2008-08-01 | 620.23 |
| 2008-07-31 | 621.24 |
| 2008-07-30 | 622.24 |
| 2008-07-29 | 607.14 |
| 2008-07-28 | 618.72 |
| 2008-07-25 | 622.24 |
| 2008-07-24 | 640.36 |
| 2008-07-23 | 624.26 |
| 2008-07-22 | 617.71 |
| 2008-07-21 | 619.22 |
| 2008-07-18 | 604.63 |
| 2008-07-17 | 588.52 |
| 2008-07-16 | 571.91 |
| 2008-07-15 | 575.94 |
| 2008-07-14 | 587.52 |
| 2008-07-11 | 598.59 |
| 2008-07-10 | 594.06 |
| 2008-07-09 | 607.14 |
| 2008-07-08 | 583.99 |
| 2008-07-07 | 592.05 |
| 2008-07-04 | 595.57 |
| 2008-07-03 | 578.96 |
| 2008-07-02 | 579.46 |
| 2008-06-30 | 597.08 |
| 2008-06-27 | 606.14 |
| 2008-06-26 | 614.69 |
| 2008-06-25 | 607.14 |
| 2008-06-24 | 614.69 |
| 2008-06-23 | 625.77 |
| 2008-06-20 | 639.36 |
| 2008-06-19 | 638.35 |
| 2008-06-18 | 652.95 |
| 2008-06-17 | 647.41 |
| 2008-06-16 | 636.84 |
| 2008-06-13 | 625.77 |
| 2008-06-12 | 632.31 |
| 2008-06-11 | 640.87 |
| 2008-06-10 | 631.81 |
| 2008-06-06 | 651.94 |
| 2008-06-05 | 647.41 |
| 2008-06-04 | 647.91 |
| 2008-06-03 | 654.46 |
| 2008-06-02 | 657.48 |
| 2008-05-30 | 661.50 |
| 2008-05-29 | 654.46 |
| 2008-05-28 | 640.36 |
| 2008-05-27 | 651.44 |
| 2008-05-26 | 659.49 |
| 2008-05-23 | 654.96 |
| 2008-05-22 | 652.44 |
| 2008-05-21 | 657.48 |
| 2008-05-20 | 648.42 |
| 2008-05-19 | 654.27 |
| 2008-05-16 | 656.77 |
| 2008-05-15 | 638.76 |
| 2008-05-14 | 638.76 |
| 2008-05-13 | 629.26 |
| 2008-05-09 | 615.76 |
| 2008-05-08 | 650.27 |
| 2008-05-07 | 655.27 |
| 2008-05-06 | 654.77 |
| 2008-05-05 | 663.27 |
| 2008-05-02 | 655.77 |
| 2008-04-30 | 649.27 |
| 2008-04-29 | 650.27 |
| 2008-04-28 | 638.26 |
| 2008-04-25 | 642.77 |
| 2008-04-24 | 630.76 |
| 2008-04-23 | 642.27 |
| 2008-04-22 | 642.77 |
| 2008-04-21 | 646.27 |
| 2008-04-18 | 632.76 |
| 2008-04-17 | 631.76 |
| 2008-04-16 | 623.26 |
| 2008-04-15 | 627.76 |
| 2008-04-14 | 630.26 |
| 2008-04-11 | 652.27 |
| 2008-04-10 | 642.27 |
| 2008-04-09 | 654.77 |
| 2008-04-08 | 654.77 |
| 2008-04-07 | 669.28 |
| 2008-04-03 | 666.78 |
| 2008-04-02 | 662.77 |
| 2008-04-01 | 638.26 |
| 2008-03-31 | 620.76 |
| 2008-03-28 | 632.76 |
| 2008-03-27 | 616.76 |
| 2008-03-26 | 618.26 |
| 2008-03-25 | 615.26 |
| 2008-03-20 | 586.75 |
| 2008-03-19 | 592.75 |
| 2008-03-18 | 579.24 |
| 2008-03-17 | 586.75 |
| 2008-03-14 | 606.25 |
| 2008-03-13 | 607.25 |
| 2008-03-12 | 612.76 |
| 2008-03-11 | 606.75 |
| 2008-03-10 | 621.76 |
| 2008-03-07 | 631.26 |
| 2008-03-06 | 646.77 |
| 2008-03-05 | 637.76 |
| 2008-03-04 | 637.76 |
| 2008-03-03 | 657.77 |
| 2008-02-29 | 678.78 |
| 2008-02-28 | 675.28 |
| 2008-02-27 | 675.28 |
| 2008-02-26 | 652.77 |
| 2008-02-25 | 641.65 |
| 2008-02-22 | 629.72 |
| 2008-02-21 | 629.22 |
| 2008-02-20 | 613.31 |
| 2008-02-19 | 618.78 |
| 2008-02-18 | 615.80 |
| 2008-02-15 | 620.77 |
| 2008-02-14 | 624.75 |
| 2008-02-13 | 616.30 |
| 2008-02-12 | 597.41 |
| 2008-02-11 | 600.89 |
| 2008-02-06 | 611.82 |
| 2008-02-05 | 631.21 |
| 2008-02-04 | 634.19 |
| 2008-02-01 | 624.75 |
| 2008-01-31 | 621.27 |
| 2008-01-30 | 614.31 |
| 2008-01-29 | 617.79 |
| 2008-01-28 | 601.38 |
| 2008-01-25 | 617.79 |
| 2008-01-24 | 592.93 |
| 2008-01-23 | 573.55 |
| 2008-01-22 | 547.70 |
| 2008-01-21 | 588.96 |
| 2008-01-18 | 600.89 |
| 2008-01-17 | 609.83 |
| 2008-01-16 | 602.38 |
| 2008-01-15 | 624.25 |
| 2008-01-14 | 633.20 |
| 2008-01-11 | 644.63 |
| 2008-01-10 | 647.61 |
| 2008-01-09 | 648.61 |
| 2008-01-08 | 657.06 |
| 2008-01-07 | 658.55 |
| 2008-01-04 | 673.96 |
| 2008-01-03 | 675.95 |
| 2008-01-02 | 687.88 |
| 2007-12-31 | 688.87 |
| 2007-12-28 | 689.37 |
| 2007-12-27 | 689.37 |
| 2007-12-24 | 685.39 |
| 2007-12-21 | 687.38 |
| 2007-12-20 | 685.39 |
| 2007-12-19 | 682.41 |
| 2007-12-18 | 682.41 |
| 2007-12-17 | 679.92 |
| 2007-12-14 | 681.41 |
| 2007-12-13 | 687.88 |
| 2007-12-12 | 692.35 |
| 2007-12-11 | 703.29 |
| 2007-12-10 | 697.82 |
| 2007-12-07 | 695.83 |
| 2007-12-06 | 697.82 |
| 2007-12-05 | 691.85 |
| 2007-12-04 | 705.77 |
| 2007-12-03 | 710.24 |
| 2007-11-30 | 702.79 |
| 2007-11-29 | 702.29 |
| 2007-11-28 | 684.89 |
| 2007-11-27 | 670.48 |
| 2007-11-26 | 680.92 |
| 2007-11-23 | 675.45 |
| 2007-11-22 | 664.51 |
| 2007-11-21 | 677.93 |
| 2007-11-20 | 690.36 |
| 2007-11-19 | 695.33 |
| 2007-11-16 | 697.82 |
| 2007-11-15 | 721.30 |
| 2007-11-14 | 731.68 |
| 2007-11-13 | 721.30 |
| 2007-11-12 | 720.81 |
| 2007-11-09 | 761.82 |
| 2007-11-08 | 745.02 |
| 2007-11-07 | 789.99 |
| 2007-11-06 | 779.61 |
| 2007-11-05 | 778.13 |
| 2007-11-02 | 772.69 |
| 2007-11-01 | 789.00 |
| 2007-10-31 | 763.31 |
| 2007-10-30 | 751.45 |
| 2007-10-29 | 739.59 |
| 2007-10-26 | 717.84 |
| 2007-10-25 | 715.37 |
| 2007-10-24 | 717.35 |
| 2007-10-23 | 711.42 |
| 2007-10-22 | 707.46 |
| 2007-10-18 | 714.88 |
| 2007-10-17 | 708.95 |
| 2007-10-16 | 714.88 |
| 2007-10-15 | 725.75 |
| 2007-10-12 | 717.35 |
| 2007-10-11 | 725.25 |
| 2007-10-10 | 722.78 |
| 2007-10-09 | 719.82 |
| 2007-10-08 | 721.30 |
| 2007-10-05 | 701.04 |
| 2007-10-04 | 687.70 |
| 2007-10-03 | 691.65 |
| 2007-10-02 | 694.62 |
| 2007-09-28 | 683.25 |
| 2007-09-27 | 684.24 |
| 2007-09-25 | 668.43 |
| 2007-09-24 | 675.34 |
| 2007-09-21 | 677.81 |
| 2007-09-20 | 670.40 |
| 2007-09-19 | 672.38 |
| 2007-09-18 | 656.57 |
| 2007-09-17 | 655.08 |
| 2007-09-14 | 643.72 |
| 2007-09-13 | 642.24 |
| 2007-09-12 | 639.27 |
| 2007-09-11 | 629.39 |
| 2007-09-10 | 628.89 |
| 2007-09-07 | 641.25 |
| 2007-09-06 | 642.24 |
| 2007-09-05 | 641.25 |
| 2007-09-04 | 639.76 |
| 2007-09-03 | 637.29 |
| 2007-08-31 | 639.27 |
| 2007-08-30 | 634.33 |
| 2007-08-29 | 621.48 |
| 2007-08-28 | 634.33 |
| 2007-08-27 | 637.79 |
| 2007-08-24 | 636.31 |
| 2007-08-23 | 632.85 |
| 2007-08-22 | 624.94 |
| 2007-08-21 | 612.59 |
| 2007-08-20 | 606.16 |
| 2007-08-17 | 577.01 |
| 2007-08-16 | 585.40 |
| 2007-08-15 | 598.17 |
| 2007-08-14 | 622.25 |
| 2007-08-13 | 627.65 |
| 2007-08-10 | 620.28 |
| 2007-08-09 | 638.95 |
| 2007-08-08 | 623.23 |
| 2007-08-07 | 612.91 |
| 2007-08-06 | 603.58 |
| 2007-08-03 | 618.32 |
| 2007-08-02 | 607.51 |
| 2007-08-01 | 603.08 |
| 2007-07-31 | 608.49 |
| 2007-07-30 | 606.52 |
| 2007-07-27 | 619.30 |
| 2007-07-26 | 636.99 |
| 2007-07-25 | 631.58 |
| 2007-07-24 | 638.95 |
| 2007-07-23 | 637.48 |
| 2007-07-20 | 642.39 |
| 2007-07-19 | 641.41 |
| 2007-07-18 | 637.97 |
| 2007-07-17 | 635.51 |
| 2007-07-16 | 633.55 |
| 2007-07-13 | 627.16 |
| 2007-07-12 | 614.39 |
| 2007-07-11 | 615.86 |
| 2007-07-10 | 615.37 |
| 2007-07-09 | 615.86 |
| 2007-07-06 | 614.88 |
| 2007-07-05 | 620.28 |
| 2007-07-04 | 618.81 |
| 2007-07-03 | 612.42 |
| 2007-06-29 | 609.47 |
| 2007-06-28 | 603.58 |
| 2007-06-27 | 605.05 |
| 2007-06-26 | 605.54 |
| 2007-06-25 | 602.59 |
| 2007-06-22 | 607.51 |
| 2007-06-21 | 611.44 |
| 2007-06-20 | 612.42 |
| 2007-06-18 | 607.51 |
| 2007-06-15 | 601.61 |
| 2007-06-14 | 605.05 |
| 2007-06-13 | 599.65 |
| 2007-06-12 | 600.63 |
| 2007-06-11 | 600.63 |
| 2007-06-08 | 597.68 |
| 2007-06-07 | 608.00 |
| 2007-06-06 | 612.42 |
| 2007-06-05 | 617.82 |
| 2007-06-04 | 624.70 |
| 2007-06-01 | 613.89 |
| 2007-05-31 | 618.81 |
| 2007-05-30 | 617.33 |
| 2007-05-29 | 613.89 |
| 2007-05-28 | 611.44 |
| 2007-05-25 | 599.65 |
| 2007-05-23 | 594.73 |
| 2007-05-22 | 595.22 |
| 2007-05-21 | 595.22 |
| 2007-05-18 | 594.73 |
| 2007-05-17 | 592.28 |
| 2007-05-16 | 586.87 |
| 2007-05-15 | 576.55 |
| 2007-05-14 | 579.99 |
| 2007-05-11 | 578.14 |
| 2007-05-10 | 581.56 |
| 2007-05-09 | 582.54 |
| 2007-05-08 | 583.03 |
| 2007-05-07 | 581.07 |
| 2007-05-04 | 584.00 |
| 2007-05-03 | 592.80 |
| 2007-05-02 | 585.96 |
| 2007-04-30 | 590.84 |
| 2007-04-27 | 585.96 |
| 2007-04-26 | 589.87 |
| 2007-04-25 | 586.94 |
| 2007-04-24 | 588.40 |
| 2007-04-23 | 589.38 |
| 2007-04-20 | 585.96 |
| 2007-04-19 | 587.91 |
| 2007-04-18 | 577.65 |
| 2007-04-17 | 575.21 |
| 2007-04-16 | 573.74 |
| 2007-04-13 | 576.68 |
| 2007-04-12 | 569.35 |
| 2007-04-11 | 570.81 |
| 2007-04-10 | 572.28 |
| 2007-04-04 | 563.97 |
| 2007-04-03 | 559.09 |
| 2007-04-02 | 554.20 |
| 2007-03-30 | 555.67 |
| 2007-03-29 | 552.25 |
| 2007-03-28 | 556.64 |
| 2007-03-27 | 559.09 |
| 2007-03-26 | 556.64 |
| 2007-03-23 | 549.80 |
| 2007-03-22 | 559.58 |
| 2007-03-21 | 551.27 |
| 2007-03-20 | 544.43 |
| 2007-03-19 | 535.15 |
| 2007-03-16 | 535.64 |
| 2007-03-15 | 537.10 |
| 2007-03-14 | 540.52 |
| 2007-03-13 | 552.25 |
| 2007-03-12 | 551.76 |
| 2007-03-09 | 541.01 |
| 2007-03-08 | 537.59 |
| 2007-03-07 | 535.64 |
| 2007-03-06 | 533.19 |
| 2007-03-05 | 527.82 |
| 2007-03-02 | 541.01 |
| 2007-03-01 | 543.45 |
| 2007-02-28 | 543.94 |
| 2007-02-27 | 557.13 |
| 2007-02-26 | 558.11 |
| 2007-02-23 | 557.13 |
| 2007-02-22 | 560.21 |
| 2007-02-21 | 557.78 |
| 2007-02-16 | 555.84 |
| 2007-02-15 | 553.41 |
| 2007-02-14 | 560.70 |
| 2007-02-13 | 564.59 |
| 2007-02-12 | 569.94 |
| 2007-02-09 | 564.10 |
| 2007-02-08 | 559.73 |
| 2007-02-07 | 561.19 |
| 2007-02-06 | 562.16 |
| 2007-02-05 | 549.03 |
| 2007-02-02 | 548.55 |
| 2007-02-01 | 538.34 |
| 2007-01-31 | 536.39 |
| 2007-01-30 | 537.85 |
| 2007-01-29 | 538.34 |
| 2007-01-26 | 539.80 |
| 2007-01-25 | 541.25 |
| 2007-01-24 | 539.31 |
| 2007-01-23 | 538.82 |
| 2007-01-22 | 541.25 |
| 2007-01-19 | 535.91 |
| 2007-01-18 | 535.42 |
| 2007-01-17 | 537.85 |
| 2007-01-16 | 538.34 |
| 2007-01-15 | 536.88 |
| 2007-01-12 | 530.56 |
| 2007-01-11 | 532.50 |
| 2007-01-10 | 532.50 |
| 2007-01-09 | 535.91 |
| 2007-01-08 | 538.34 |
| 2007-01-05 | 541.74 |
| 2007-01-04 | 542.23 |
| 2007-01-03 | 541.25 |
| 2007-01-02 | 540.28 |
| 2006-12-29 | 541.25 |
| 2006-12-28 | 539.31 |
| 2006-12-27 | 536.88 |
| 2006-12-22 | 540.77 |
| 2006-12-21 | 543.69 |
| 2006-12-20 | 538.82 |
| 2006-12-19 | 532.50 |
| 2006-12-18 | 533.48 |
| 2006-12-15 | 537.85 |
| 2006-12-14 | 534.45 |
| 2006-12-13 | 536.88 |
| 2006-12-12 | 536.88 |
| 2006-12-11 | 538.34 |
| 2006-12-08 | 533.96 |
| 2006-12-07 | 531.53 |
| 2006-12-06 | 532.02 |
| 2006-12-05 | 529.10 |
| 2006-12-04 | 522.78 |
| 2006-12-01 | 527.16 |
| 2006-11-30 | 529.10 |
| 2006-11-29 | 529.59 |
| 2006-11-28 | 527.16 |
| 2006-11-27 | 533.48 |
| 2006-11-24 | 534.45 |
| 2006-11-23 | 529.10 |
| 2006-11-22 | 526.67 |
| 2006-11-21 | 527.16 |
| 2006-11-20 | 530.07 |
| 2006-11-17 | 533.48 |
| 2006-11-16 | 535.42 |
| 2006-11-15 | 531.04 |
| 2006-11-14 | 529.59 |
| 2006-11-13 | 532.56 |
| 2006-11-10 | 528.70 |
| 2006-11-09 | 530.63 |
| 2006-11-08 | 524.83 |
| 2006-11-07 | 530.15 |
| 2006-11-06 | 535.95 |
| 2006-11-03 | 536.92 |
| 2006-11-02 | 510.32 |
| 2006-11-01 | 513.22 |
| 2006-10-31 | 510.32 |
| 2006-10-27 | 508.87 |
| 2006-10-26 | 505.97 |
| 2006-10-25 | 503.55 |
| 2006-10-24 | 505.48 |
| 2006-10-23 | 504.03 |
| 2006-10-20 | 504.52 |
| 2006-10-19 | 504.52 |
| 2006-10-18 | 506.93 |
| 2006-10-17 | 503.55 |
| 2006-10-16 | 502.10 |
| 2006-10-13 | 501.61 |
| 2006-10-12 | 497.74 |
| 2006-10-11 | 504.03 |
| 2006-10-10 | 507.90 |
| 2006-10-09 | 505.00 |
| 2006-10-06 | 509.83 |
| 2006-10-05 | 511.29 |
| 2006-10-04 | 508.38 |
| 2006-10-03 | 510.32 |
| 2006-09-29 | 511.77 |
| 2006-09-28 | 511.29 |
| 2006-09-27 | 512.25 |
| 2006-09-26 | 516.12 |
| 2006-09-25 | 507.90 |
| 2006-09-22 | 506.45 |
| 2006-09-21 | 509.35 |
| 2006-09-20 | 504.52 |
| 2006-09-19 | 504.03 |
| 2006-09-18 | 504.03 |
| 2006-09-15 | 505.00 |
| 2006-09-14 | 503.55 |
| 2006-09-13 | 503.06 |
| 2006-09-12 | 500.65 |
| 2006-09-11 | 504.52 |
| 2006-09-08 | 508.38 |
| 2006-09-07 | 509.35 |
| 2006-09-06 | 512.25 |
| 2006-09-05 | 516.12 |
| 2006-09-04 | 510.80 |
| 2006-09-01 | 507.90 |
| 2006-08-31 | 511.29 |
| 2006-08-30 | 508.38 |
| 2006-08-29 | 512.25 |
| 2006-08-28 | 505.48 |
| 2006-08-25 | 506.93 |
| 2006-08-24 | 510.80 |
| 2006-08-23 | 503.06 |
| 2006-08-22 | 504.03 |
| 2006-08-21 | 500.16 |
| 2006-08-18 | 504.03 |
| 2006-08-17 | 503.06 |
| 2006-08-16 | 502.58 |
| 2006-08-15 | 499.20 |
| 2006-08-14 | 503.00 |
| 2006-08-11 | 498.67 |
| 2006-08-10 | 499.15 |
| 2006-08-09 | 495.79 |
| 2006-08-08 | 492.42 |
| 2006-08-07 | 492.42 |
| 2006-08-04 | 497.23 |
| 2006-08-03 | 505.41 |
| 2006-08-02 | 502.04 |
| 2006-08-01 | 503.00 |
| 2006-07-31 | 508.30 |
| 2006-07-28 | 502.52 |
| 2006-07-27 | 511.19 |
| 2006-07-26 | 502.52 |
| 2006-07-25 | 503.49 |
| 2006-07-24 | 501.08 |
| 2006-07-21 | 501.08 |
| 2006-07-20 | 504.93 |
| 2006-07-19 | 492.42 |
| 2006-07-18 | 491.94 |
| 2006-07-17 | 494.82 |
| 2006-07-14 | 499.64 |
| 2006-07-13 | 511.67 |
| 2006-07-12 | 516.96 |
| 2006-07-11 | 517.92 |
| 2006-07-10 | 513.11 |
| 2006-07-07 | 505.41 |
| 2006-07-06 | 507.82 |
| 2006-07-05 | 510.70 |
| 2006-07-04 | 503.97 |
| 2006-07-03 | 501.56 |
| 2006-06-30 | 504.45 |
| 2006-06-29 | 488.57 |
| 2006-06-28 | 486.64 |
| 2006-06-27 | 490.01 |
| 2006-06-26 | 482.31 |
| 2006-06-23 | 485.68 |
| 2006-06-22 | 494.82 |
| 2006-06-21 | 491.45 |
| 2006-06-20 | 495.30 |
| 2006-06-19 | 494.34 |
| 2006-06-16 | 503.49 |
| 2006-06-15 | 492.90 |
| 2006-06-14 | 503.00 |
| 2006-06-13 | 516.96 |
| 2006-06-12 | 521.77 |
| 2006-06-09 | 517.92 |
| 2006-06-08 | 517.92 |
| 2006-06-07 | 523.22 |
| 2006-06-06 | 530.44 |
| 2006-06-05 | 535.73 |
| 2006-06-02 | 538.62 |
| 2006-06-01 | 541.50 |
| 2006-05-30 | 553.54 |
| 2006-05-29 | 549.20 |
| 2006-05-26 | 548.72 |
| 2006-05-25 | 541.02 |
| 2006-05-24 | 534.77 |
| 2006-05-23 | 532.84 |
| 2006-05-22 | 528.03 |
| 2006-05-19 | 543.67 |
| 2006-05-18 | 540.66 |
| 2006-05-17 | 547.88 |
| 2006-05-16 | 547.28 |
| 2006-05-15 | 566.53 |
| 2006-05-12 | 577.46 |
| 2006-05-11 | 576.26 |
| 2006-05-10 | 555.29 |
| 2006-05-09 | 563.68 |
| 2006-05-08 | 579.85 |
| 2006-05-04 | 519.35 |
| 2006-05-03 | 510.97 |
| 2006-05-02 | 509.17 |
| 2006-04-28 | 512.17 |
| 2006-04-27 | 506.18 |
| 2006-04-26 | 504.38 |
| 2006-04-25 | 500.79 |
| 2006-04-24 | 499.59 |
| 2006-04-21 | 502.58 |
| 2006-04-20 | 501.98 |
| 2006-04-19 | 502.58 |
| 2006-04-18 | 502.58 |
| 2006-04-13 | 507.37 |
| 2006-04-12 | 502.58 |
| 2006-04-11 | 503.78 |
| 2006-04-10 | 503.18 |
| 2006-04-07 | 502.58 |
| 2006-04-06 | 497.07 |
| 2006-04-04 | 488.69 |
| 2006-04-03 | 489.88 |
| 2006-03-31 | 496.59 |
| 2006-03-30 | 492.52 |
| 2006-03-29 | 491.80 |
| 2006-03-28 | 494.20 |
| 2006-03-27 | 495.63 |
| 2006-03-24 | 495.63 |
| 2006-03-23 | 498.99 |
| 2006-03-22 | 499.59 |
| 2006-03-21 | 498.99 |
| 2006-03-20 | 497.79 |
| 2006-03-17 | 500.19 |
| 2006-03-16 | 501.38 |
| 2006-03-15 | 500.19 |
| 2006-03-14 | 499.59 |
| 2006-03-13 | 500.19 |
| 2006-03-10 | 498.27 |
| 2006-03-09 | 499.59 |
| 2006-03-08 | 498.99 |
| 2006-03-07 | 503.78 |
| 2006-03-06 | 503.78 |
| 2006-03-03 | 500.79 |
| 2006-03-02 | 496.59 |
| 2006-03-01 | 494.20 |
| 2006-02-28 | 496.35 |
| 2006-02-27 | 493.72 |
| 2006-02-24 | 491.08 |
| 2006-02-23 | 494.68 |
| 2006-02-22 | 490.60 |
| 2006-02-21 | 494.92 |
| 2006-02-20 | 498.51 |
| 2006-02-17 | 494.97 |
| 2006-02-16 | 494.97 |
| 2006-02-15 | 497.35 |
| 2006-02-14 | 489.24 |
| 2006-02-13 | 482.81 |
| 2006-02-10 | 468.74 |
| 2006-02-09 | 461.82 |
| 2006-02-08 | 463.73 |
| 2006-02-07 | 468.74 |
| 2006-02-06 | 463.73 |
| 2006-02-03 | 461.34 |
| 2006-02-02 | 458.00 |
| 2006-02-01 | 458.24 |
| 2006-01-27 | 454.90 |
| 2006-01-26 | 450.85 |
| 2006-01-25 | 449.66 |
| 2006-01-24 | 446.08 |
| 2006-01-23 | 443.46 |
| 2006-01-20 | 446.80 |
| 2006-01-19 | 447.27 |
| 2006-01-18 | 450.85 |
| 2006-01-17 | 453.24 |
| 2006-01-16 | 454.43 |
| 2006-01-13 | 456.10 |
| 2006-01-12 | 460.39 |
| 2006-01-11 | 456.81 |
| 2006-01-10 | 453.24 |
| 2006-01-09 | 457.29 |
| 2006-01-06 | 452.28 |
| 2006-01-05 | 455.62 |
| 2006-01-04 | 454.43 |
| 2006-01-03 | 446.08 |
| 2005-12-30 | 443.70 |
| 2005-12-29 | 443.94 |
| 2005-12-28 | 442.74 |
| 2005-12-23 | 448.47 |
| 2005-12-22 | 452.04 |
| 2005-12-21 | 447.99 |
| 2005-12-20 | 447.27 |
| 2005-12-19 | 453.47 |
| 2005-12-16 | 444.89 |
| 2005-12-15 | 446.80 |
| 2005-12-14 | 441.55 |
| 2005-12-13 | 438.45 |
| 2005-12-12 | 436.78 |
| 2005-12-09 | 438.93 |
| 2005-12-08 | 437.02 |
| 2005-12-07 | 444.89 |
| 2005-12-06 | 442.98 |
| 2005-12-05 | 442.74 |
| 2005-12-02 | 433.68 |
| 2005-12-01 | 431.54 |
| 2005-11-30 | 432.97 |
| 2005-11-29 | 429.63 |
| 2005-11-28 | 431.06 |
| 2005-11-25 | 431.54 |
| 2005-11-24 | 424.38 |
| 2005-11-23 | 425.81 |
| 2005-11-22 | 420.33 |
| 2005-11-21 | 416.99 |
| 2005-11-18 | 418.66 |
| 2005-11-17 | 412.46 |
| 2005-11-16 | 412.70 |
| 2005-11-15 | 413.89 |
| 2005-11-14 | 411.27 |
| 2005-11-11 | 414.14 |
| 2005-11-10 | 407.74 |
| 2005-11-09 | 396.58 |
| 2005-11-08 | 403.70 |
| 2005-11-07 | 392.07 |
| 2005-11-04 | 383.76 |
| 2005-11-03 | 380.68 |
| 2005-11-02 | 378.30 |
| 2005-11-01 | 378.30 |
| 2005-10-31 | 372.37 |
| 2005-10-28 | 369.52 |
| 2005-10-27 | 368.81 |
| 2005-10-26 | 369.99 |
| 2005-10-25 | 370.23 |
| 2005-10-24 | 368.81 |
| 2005-10-21 | 374.50 |
| 2005-10-20 | 378.54 |
| 2005-10-19 | 374.74 |
| 2005-10-18 | 378.30 |
| 2005-10-17 | 376.64 |
| 2005-10-14 | 379.73 |
| 2005-10-13 | 383.76 |
| 2005-10-12 | 377.83 |
| 2005-10-10 | 382.81 |
| 2005-10-07 | 385.42 |
| 2005-10-06 | 384.71 |
| 2005-10-05 | 390.17 |
| 2005-10-04 | 393.49 |
| 2005-10-03 | 390.41 |
| 2005-09-30 | 384.00 |
| 2005-09-29 | 383.05 |
| 2005-09-28 | 385.90 |
| 2005-09-27 | 375.93 |
| 2005-09-26 | 376.40 |
| 2005-09-23 | 373.08 |
| 2005-09-22 | 373.32 |
| 2005-09-21 | 375.45 |
| 2005-09-20 | 379.49 |
| 2005-09-16 | 375.45 |
| 2005-09-15 | 373.32 |
| 2005-09-14 | 370.47 |
| 2005-09-13 | 369.76 |
| 2005-09-12 | 371.18 |
| 2005-09-09 | 369.28 |
| 2005-09-08 | 369.76 |
| 2005-09-07 | 368.81 |
| 2005-09-06 | 368.81 |
| 2005-09-05 | 369.99 |
| 2005-09-02 | 371.18 |
| 2005-09-01 | 371.66 |
| 2005-08-31 | 367.38 |
| 2005-08-30 | 362.16 |
| 2005-08-29 | 363.11 |
| 2005-08-26 | 369.52 |
| 2005-08-25 | 366.67 |
| 2005-08-24 | 362.16 |
| 2005-08-23 | 363.11 |
| 2005-08-22 | 365.01 |
| 2005-08-19 | 360.97 |
| 2005-08-18 | 367.62 |
| 2005-08-17 | 371.66 |
| 2005-08-16 | 372.37 |
| 2005-08-15 | 372.37 |
| 2005-08-12 | 371.00 |
| 2005-08-11 | 370.06 |
| 2005-08-10 | 369.58 |
| 2005-08-09 | 370.77 |
| 2005-08-08 | 374.78 |
| 2005-08-05 | 378.09 |
| 2005-08-04 | 374.78 |
| 2005-08-03 | 371.24 |
| 2005-08-02 | 366.51 |
| 2005-08-01 | 362.97 |
| 2005-07-29 | 363.92 |
| 2005-07-28 | 362.97 |
| 2005-07-27 | 360.85 |
| 2005-07-26 | 361.79 |
| 2005-07-25 | 362.26 |
| 2005-07-22 | 362.50 |
| 2005-07-21 | 360.61 |
| 2005-07-20 | 358.96 |
| 2005-07-19 | 358.25 |
| 2005-07-18 | 360.61 |
| 2005-07-15 | 358.01 |
| 2005-07-14 | 361.32 |
| 2005-07-13 | 360.61 |
| 2005-07-12 | 350.69 |
| 2005-07-11 | 347.62 |
| 2005-07-08 | 337.70 |
| 2005-07-07 | 336.99 |
| 2005-07-06 | 338.17 |
| 2005-07-05 | 335.33 |
| 2005-07-04 | 341.71 |
| 2005-06-30 | 346.44 |
| 2005-06-29 | 345.26 |
| 2005-06-28 | 339.35 |
| 2005-06-27 | 346.44 |
| 2005-06-24 | 344.07 |
| 2005-06-23 | 344.07 |
| 2005-06-22 | 339.35 |
| 2005-06-21 | 338.17 |
| 2005-06-20 | 334.63 |
| 2005-06-17 | 336.99 |
| 2005-06-16 | 334.63 |
| 2005-06-15 | 326.36 |
| 2005-06-14 | 327.54 |
| 2005-06-13 | 329.90 |
| 2005-06-10 | 329.90 |
| 2005-06-09 | 332.26 |
| 2005-06-08 | 329.90 |
| 2005-06-07 | 327.54 |
| 2005-06-06 | 321.63 |
| 2005-06-03 | 319.27 |
| 2005-06-02 | 319.27 |
| 2005-06-01 | 320.45 |
| 2005-05-31 | 319.27 |
| 2005-05-30 | 320.45 |
| 2005-05-27 | 318.09 |
| 2005-05-26 | 315.73 |
| 2005-05-25 | 318.09 |
| 2005-05-24 | 318.09 |
| 2005-05-23 | 319.27 |
| 2005-05-20 | 320.45 |
| 2005-05-19 | 320.45 |
| 2005-05-18 | 319.27 |
| 2005-05-17 | 322.82 |
| 2005-05-13 | 322.82 |
| 2005-05-12 | 322.99 |
| 2005-05-11 | 326.52 |
| 2005-05-10 | 326.52 |
| 2005-05-09 | 326.52 |
| 2005-05-06 | 330.04 |
| 2005-05-05 | 330.04 |
| 2005-05-04 | 324.17 |
| 2005-05-03 | 326.52 |
| 2005-04-29 | 319.47 |
| 2005-04-28 | 319.47 |
| 2005-04-27 | 319.47 |
| 2005-04-26 | 321.82 |
| 2005-04-25 | 324.17 |
| 2005-04-22 | 325.34 |
| 2005-04-21 | 322.99 |
| 2005-04-20 | 325.34 |
| 2005-04-19 | 322.99 |
| 2005-04-18 | 321.82 |
| 2005-04-15 | 330.04 |
| 2005-04-14 | 332.39 |
| 2005-04-13 | 332.39 |
| 2005-04-12 | 330.04 |
| 2005-04-11 | 330.04 |
| 2005-04-08 | 331.22 |
| 2005-04-07 | 331.22 |
| 2005-04-06 | 330.04 |
| 2005-04-04 | 330.04 |
| 2005-04-01 | 334.74 |
| 2005-03-31 | 333.57 |
| 2005-03-30 | 331.22 |
| 2005-03-29 | 332.39 |
| 2005-03-24 | 332.39 |
| 2005-03-23 | 333.57 |
| 2005-03-22 | 333.57 |
| 2005-03-21 | 339.44 |
| 2005-03-18 | 335.92 |
| 2005-03-17 | 335.92 |
| 2005-03-16 | 335.92 |
| 2005-03-15 | 332.39 |
| 2005-03-14 | 334.74 |
| 2005-03-11 | 337.09 |
| 2005-03-10 | 335.92 |
| 2005-03-09 | 334.74 |
| 2005-03-08 | 328.87 |
| 2005-03-07 | 327.69 |
| 2005-03-04 | 324.17 |
| 2005-03-03 | 322.99 |
| 2005-03-02 | 324.17 |
| 2005-03-01 | 326.52 |
| 2005-02-28 | 326.52 |
| 2005-02-25 | 331.22 |
| 2005-02-24 | 333.57 |
| 2005-02-23 | 332.39 |
| 2005-02-22 | 333.57 |
| 2005-02-21 | 331.22 |
| 2005-02-18 | 329.30 |
| 2005-02-17 | 328.13 |
| 2005-02-16 | 330.47 |
| 2005-02-15 | 325.79 |
| 2005-02-14 | 328.13 |
| 2005-02-08 | 310.58 |
| 2005-02-07 | 308.24 |
| 2005-02-04 | 309.41 |
| 2005-02-03 | 307.07 |
| 2005-02-02 | 303.56 |
| 2005-02-01 | 303.56 |
| 2005-01-31 | 301.22 |
| 2005-01-28 | 304.73 |
| 2005-01-27 | 303.56 |
| 2005-01-26 | 300.05 |
| 2005-01-25 | 302.39 |
| 2005-01-24 | 303.56 |
| 2005-01-21 | 303.56 |
| 2005-01-20 | 305.90 |
| 2005-01-19 | 308.24 |
| 2005-01-18 | 307.07 |
| 2005-01-17 | 307.07 |
| 2005-01-14 | 307.07 |
| 2005-01-13 | 309.41 |
| 2005-01-12 | 309.41 |
| 2005-01-11 | 308.24 |
| 2005-01-10 | 307.07 |
| 2005-01-07 | 309.41 |
| 2005-01-06 | 314.09 |
| 2005-01-05 | 312.92 |
| 2005-01-04 | 311.75 |
| 2005-01-03 | 317.60 |
| 2004-12-31 | 318.77 |
| 2004-12-30 | 316.43 |
| 2004-12-29 | 308.24 |
| 2004-12-28 | 309.41 |
| 2004-12-24 | 310.58 |
| 2004-12-23 | 308.24 |
| 2004-12-22 | 309.41 |
| 2004-12-21 | 308.24 |
| 2004-12-20 | 309.41 |
| 2004-12-17 | 307.07 |
| 2004-12-16 | 311.75 |
| 2004-12-15 | 310.58 |
| 2004-12-14 | 311.75 |
| 2004-12-13 | 312.92 |
| 2004-12-10 | 314.09 |
| 2004-12-09 | 314.09 |
| 2004-12-08 | 312.92 |
| 2004-12-07 | 314.09 |
| 2004-12-06 | 317.60 |
| 2004-12-03 | 317.60 |
| 2004-12-02 | 316.43 |
| 2004-12-01 | 311.75 |
| 2004-11-30 | 315.26 |
| 2004-11-29 | 321.11 |
| 2004-11-26 | 322.28 |
| 2004-11-25 | 321.11 |
| 2004-11-24 | 323.45 |
| 2004-11-23 | 322.28 |
| 2004-11-22 | 318.77 |
| 2004-11-19 | 316.43 |
| 2004-11-18 | 323.45 |
| 2004-11-17 | 317.60 |
| 2004-11-16 | 312.92 |
| 2004-11-15 | 318.77 |
| 2004-11-12 | 315.60 |
| 2004-11-11 | 317.93 |
| 2004-11-10 | 316.76 |
| 2004-11-09 | 317.93 |
| 2004-11-08 | 319.09 |
| 2004-11-05 | 331.90 |
| 2004-11-04 | 335.39 |
| 2004-11-03 | 338.88 |
| 2004-11-02 | 320.26 |
| 2004-11-01 | 320.26 |
| 2004-10-29 | 309.78 |
| 2004-10-28 | 305.12 |
| 2004-10-27 | 301.63 |
| 2004-10-26 | 294.64 |
| 2004-10-25 | 294.64 |
| 2004-10-21 | 292.32 |
| 2004-10-20 | 293.48 |
| 2004-10-19 | 299.30 |
| 2004-10-18 | 296.97 |
| 2004-10-15 | 299.30 |
| 2004-10-14 | 302.79 |
| 2004-10-13 | 300.46 |
| 2004-10-12 | 300.46 |
| 2004-10-11 | 302.79 |
| 2004-10-08 | 300.46 |
| 2004-10-07 | 299.30 |
| 2004-10-06 | 299.30 |
| 2004-10-05 | 300.46 |
| 2004-10-04 | 299.30 |
| 2004-09-30 | 294.64 |
| 2004-09-28 | 289.99 |
| 2004-09-27 | 293.48 |
| 2004-09-24 | 295.81 |
| 2004-09-23 | 298.14 |
| 2004-09-22 | 299.30 |
| 2004-09-21 | 302.79 |
| 2004-09-20 | 302.79 |
| 2004-09-17 | 301.63 |
| 2004-09-16 | 294.64 |
| 2004-09-15 | 293.48 |
| 2004-09-14 | 287.66 |
| 2004-09-13 | 281.84 |
| 2004-09-10 | 279.51 |
| 2004-09-09 | 278.35 |
| 2004-09-08 | 281.84 |
| 2004-09-07 | 279.51 |
| 2004-09-06 | 279.51 |
| 2004-09-03 | 277.18 |
| 2004-09-02 | 276.02 |
| 2004-09-01 | 274.85 |
| 2004-08-31 | 270.20 |
| 2004-08-30 | 270.20 |
| 2004-08-27 | 270.20 |
| 2004-08-26 | 269.03 |
| 2004-08-25 | 266.70 |
| 2004-08-24 | 267.87 |
| 2004-08-23 | 267.87 |
| 2004-08-20 | 266.70 |
| 2004-08-19 | 266.70 |
| 2004-08-18 | 265.54 |
| 2004-08-17 | 264.38 |
| 2004-08-16 | 266.70 |
| 2004-08-13 | 260.88 |
| 2004-08-12 | 261.40 |
| 2004-08-11 | 262.56 |
| 2004-08-10 | 263.72 |
| 2004-08-09 | 261.40 |
| 2004-08-06 | 260.24 |
| 2004-08-05 | 262.56 |
| 2004-08-04 | 261.40 |
| 2004-08-03 | 260.24 |
| 2004-08-02 | 259.09 |
| 2004-07-30 | 260.24 |
| 2004-07-29 | 253.29 |
| 2004-07-28 | 253.29 |
| 2004-07-27 | 255.61 |
| 2004-07-26 | 256.77 |
| 2004-07-23 | 256.77 |
| 2004-07-22 | 257.93 |
| 2004-07-21 | 257.93 |
| 2004-07-20 | 257.93 |
| 2004-07-19 | 257.93 |
| 2004-07-16 | 257.93 |
| 2004-07-15 | 257.93 |
| 2004-07-14 | 257.93 |
| 2004-07-13 | 260.24 |
| 2004-07-12 | 257.93 |
| 2004-07-09 | 259.09 |
| 2004-07-08 | 260.24 |
| 2004-07-07 | 263.72 |
| 2004-07-06 | 264.88 |
| 2004-07-05 | 263.72 |
| 2004-07-02 | 256.77 |
| 2004-06-30 | 259.09 |
| 2004-06-29 | 256.77 |
| 2004-06-28 | 257.93 |
| 2004-06-25 | 256.77 |
| 2004-06-24 | 257.93 |
| 2004-06-23 | 256.77 |
| 2004-06-21 | 252.14 |
| 2004-06-18 | 248.66 |
| 2004-06-17 | 245.19 |
| 2004-06-16 | 247.50 |
| 2004-06-15 | 245.19 |
| 2004-06-14 | 246.34 |
| 2004-06-11 | 246.34 |
| 2004-06-10 | 249.82 |
| 2004-06-09 | 252.14 |
| 2004-06-08 | 252.14 |
| 2004-06-07 | 249.82 |
| 2004-06-04 | 246.34 |
| 2004-06-03 | 235.92 |
| 2004-06-02 | 246.34 |
| 2004-06-01 | 246.34 |
| 2004-05-31 | 248.66 |
| 2004-05-28 | 245.19 |
| 2004-05-27 | 238.24 |
| 2004-05-25 | 232.44 |
| 2004-05-24 | 234.76 |
| 2004-05-21 | 235.92 |
| 2004-05-20 | 230.13 |
| 2004-05-19 | 230.13 |
| 2004-05-18 | 224.34 |
| 2004-05-17 | 218.54 |
| 2004-05-14 | 223.18 |
| 2004-05-13 | 221.80 |
| 2004-05-12 | 225.26 |
| 2004-05-11 | 226.41 |
| 2004-05-10 | 227.57 |
| 2004-05-07 | 236.79 |
| 2004-05-06 | 236.79 |
| 2004-05-05 | 239.10 |
| 2004-05-04 | 237.95 |
| 2004-05-03 | 234.49 |
| 2004-04-30 | 237.95 |
| 2004-04-29 | 242.56 |
| 2004-04-28 | 249.48 |
| 2004-04-27 | 252.94 |
| 2004-04-26 | 248.33 |
| 2004-04-23 | 246.02 |
| 2004-04-22 | 240.25 |
| 2004-04-21 | 240.25 |
| 2004-04-20 | 244.87 |
| 2004-04-19 | 248.33 |
| 2004-04-16 | 248.33 |
| 2004-04-15 | 243.71 |
| 2004-04-14 | 250.64 |
| 2004-04-13 | 258.71 |
| 2004-04-08 | 252.94 |
| 2004-04-07 | 254.10 |
| 2004-04-06 | 254.10 |
| 2004-04-02 | 235.64 |
| 2004-04-01 | 232.18 |
| 2004-03-31 | 232.18 |
| 2004-03-30 | 231.03 |
| 2004-03-29 | 222.95 |
| 2004-03-26 | 221.80 |
| 2004-03-25 | 216.03 |
| 2004-03-24 | 219.49 |
| 2004-03-23 | 216.03 |
| 2004-03-22 | 216.03 |
| 2004-03-19 | 219.49 |
| 2004-03-18 | 218.34 |
| 2004-03-17 | 216.03 |
| 2004-03-16 | 213.73 |
| 2004-03-15 | 217.19 |
| 2004-03-12 | 217.19 |
| 2004-03-11 | 218.34 |
| 2004-03-10 | 221.80 |
| 2004-03-09 | 226.41 |
| 2004-03-08 | 226.41 |
| 2004-03-05 | 227.57 |
| 2004-03-04 | 226.41 |
| 2004-03-03 | 226.41 |
| 2004-03-02 | 226.41 |
| 2004-03-01 | 226.41 |
| 2004-02-27 | 224.11 |
| 2004-02-26 | 221.80 |
| 2004-02-25 | 224.11 |
| 2004-02-24 | 225.26 |
| 2004-02-23 | 228.72 |
| 2004-02-20 | 231.03 |
| 2004-02-19 | 232.18 |
| 2004-02-18 | 235.64 |
| 2004-02-17 | 234.49 |
| 2004-02-16 | 234.49 |
| 2004-02-13 | 230.76 |
| 2004-02-12 | 231.91 |
| 2004-02-11 | 228.47 |
| 2004-02-10 | 229.61 |
| 2004-02-09 | 233.06 |
| 2004-02-06 | 227.32 |
| 2004-02-05 | 220.43 |
| 2004-02-04 | 226.17 |
| 2004-02-03 | 226.17 |
| 2004-02-02 | 226.17 |
| 2004-01-30 | 222.72 |
| 2004-01-29 | 221.57 |
| 2004-01-28 | 219.28 |
| 2004-01-27 | 221.57 |
| 2004-01-26 | 215.83 |
| 2004-01-21 | 213.54 |
| 2004-01-20 | 207.79 |
| 2004-01-19 | 205.50 |
| 2004-01-16 | 205.50 |
| 2004-01-15 | 207.79 |
| 2004-01-14 | 207.79 |
| 2004-01-13 | 204.35 |
| 2004-01-12 | 204.35 |
| 2004-01-09 | 200.90 |
| 2004-01-08 | 198.60 |
| 2004-01-07 | 195.16 |
| 2004-01-06 | 195.16 |
| 2004-01-05 | 195.16 |
| 2004-01-02 | 194.01 |
| 2003-12-31 | 190.57 |
| 2003-12-30 | 190.57 |
| 2003-12-29 | 191.71 |
| 2003-12-24 | 192.86 |
| 2003-12-23 | 191.71 |
| 2003-12-22 | 187.12 |
| 2003-12-19 | 187.12 |
| 2003-12-18 | 182.53 |
| 2003-12-17 | 177.93 |
| 2003-12-16 | 180.23 |
| 2003-12-15 | 183.67 |
| 2003-12-12 | 182.53 |
| 2003-12-11 | 184.82 |
| 2003-12-10 | 182.53 |
| 2003-12-09 | 184.82 |
| 2003-12-08 | 182.53 |
| 2003-12-05 | 183.67 |
| 2003-12-04 | 183.67 |
| 2003-12-03 | 180.23 |
| 2003-12-02 | 180.23 |
| 2003-12-01 | 181.38 |
| 2003-11-28 | 179.08 |
| 2003-11-27 | 176.78 |
| 2003-11-26 | 174.49 |
| 2003-11-25 | 172.19 |
| 2003-11-24 | 171.04 |
| 2003-11-21 | 164.15 |
| 2003-11-20 | 166.45 |
| 2003-11-19 | 165.30 |
| 2003-11-18 | 166.45 |
| 2003-11-17 | 168.74 |
| 2003-11-14 | 169.89 |
| 2003-11-13 | 168.47 |
| 2003-11-12 | 168.47 |
| 2003-11-11 | 168.47 |
| 2003-11-10 | 169.62 |
| 2003-11-07 | 169.62 |
| 2003-11-06 | 168.47 |
| 2003-11-05 | 170.76 |
| 2003-11-04 | 169.62 |
| 2003-11-03 | 168.47 |
| 2003-10-31 | 166.19 |
| 2003-10-30 | 167.33 |
| 2003-10-29 | 167.33 |
| 2003-10-28 | 161.62 |
| 2003-10-27 | 159.33 |
| 2003-10-24 | 159.33 |
| 2003-10-23 | 161.62 |
| 2003-10-22 | 161.62 |
| 2003-10-21 | 162.76 |
| 2003-10-20 | 162.76 |
| 2003-10-17 | 160.48 |
| 2003-10-16 | 158.19 |
| 2003-10-15 | 160.48 |
| 2003-10-14 | 160.48 |
| 2003-10-13 | 162.76 |
| 2003-10-10 | 163.90 |
| 2003-10-09 | 166.19 |
| 2003-10-08 | 170.76 |
| 2003-10-07 | 168.47 |
| 2003-10-06 | 166.19 |
| 2003-10-03 | 160.48 |
| 2003-10-02 | 165.05 |
| 2003-09-30 | 169.62 |
| 2003-09-29 | 171.90 |
| 2003-09-26 | 176.47 |
| 2003-09-25 | 178.76 |
| 2003-09-24 | 181.04 |
| 2003-09-23 | 179.90 |
| 2003-09-22 | 179.90 |
| 2003-09-19 | 178.76 |
| 2003-09-18 | 175.33 |
| 2003-09-17 | 178.76 |
| 2003-09-16 | 176.47 |
| 2003-09-15 | 178.76 |
| 2003-09-11 | 179.90 |
| 2003-09-10 | 177.61 |
| 2003-09-09 | 175.33 |
| 2003-09-08 | 178.76 |
| 2003-09-05 | 179.90 |
| 2003-09-04 | 178.76 |
| 2003-09-03 | 171.90 |
| 2003-09-02 | 167.33 |
| 2003-09-01 | 167.33 |
| 2003-08-29 | 166.19 |
| 2003-08-28 | 163.90 |
| 2003-08-27 | 165.05 |
| 2003-08-26 | 165.05 |
| 2003-08-25 | 166.19 |
| 2003-08-22 | 166.19 |
| 2003-08-21 | 168.47 |
| 2003-08-20 | 168.47 |
| 2003-08-19 | 163.90 |
| 2003-08-18 | 166.19 |
| 2003-08-15 | 166.19 |
| 2003-08-14 | 168.47 |
| 2003-08-13 | 167.14 |
| 2003-08-12 | 166.00 |
| 2003-08-11 | 159.18 |
| 2003-08-08 | 158.04 |
| 2003-08-07 | 158.04 |
| 2003-08-06 | 158.04 |
| 2003-08-05 | 156.91 |
| 2003-08-04 | 160.32 |
| 2003-08-01 | 158.04 |
| 2003-07-31 | 156.91 |
| 2003-07-30 | 159.18 |
| 2003-07-29 | 158.04 |
| 2003-07-28 | 156.91 |
| 2003-07-25 | 155.77 |
| 2003-07-24 | 152.36 |
| 2003-07-23 | 148.95 |
| 2003-07-22 | 146.67 |
| 2003-07-21 | 145.54 |
| 2003-07-18 | 146.67 |
| 2003-07-17 | 144.40 |
| 2003-07-16 | 145.54 |
| 2003-07-15 | 144.40 |
| 2003-07-14 | 144.40 |
| 2003-07-11 | 144.40 |
| 2003-07-10 | 146.67 |
| 2003-07-09 | 150.08 |
| 2003-07-08 | 150.08 |
| 2003-07-07 | 151.22 |
| 2003-07-04 | 150.08 |
| 2003-07-03 | 151.22 |
| 2003-07-02 | 143.26 |
| 2003-06-30 | 144.40 |
| 2003-06-27 | 146.67 |
| 2003-06-26 | 146.67 |
| 2003-06-25 | 148.95 |
| 2003-06-24 | 146.67 |
| 2003-06-23 | 150.08 |
| 2003-06-20 | 153.49 |
| 2003-06-19 | 155.77 |
| 2003-06-18 | 156.91 |
| 2003-06-17 | 154.63 |
| 2003-06-16 | 148.95 |
| 2003-06-13 | 151.22 |
| 2003-06-12 | 152.36 |
| 2003-06-11 | 151.22 |
| 2003-06-10 | 145.54 |
| 2003-06-09 | 153.49 |
| 2003-06-06 | 153.49 |
| 2003-06-05 | 151.22 |
| 2003-06-03 | 145.54 |
| 2003-06-02 | 139.85 |
| 2003-05-30 | 137.58 |
| 2003-05-29 | 138.72 |
| 2003-05-28 | 138.72 |
| 2003-05-27 | 138.72 |
| 2003-05-26 | 140.99 |
| 2003-05-23 | 142.13 |
| 2003-05-22 | 142.13 |
| 2003-05-21 | 146.67 |
| 2003-05-20 | 143.26 |
| 2003-05-19 | 145.54 |
| 2003-05-16 | 144.40 |
| 2003-05-15 | 145.54 |
| 2003-05-14 | 142.13 |
| 2003-05-13 | 142.10 |
| 2003-05-12 | 138.71 |
| 2003-05-09 | 135.32 |
| 2003-05-07 | 135.32 |
| 2003-05-06 | 131.92 |
| 2003-05-05 | 130.79 |
| 2003-05-02 | 130.79 |
| 2003-04-30 | 127.40 |
| 2003-04-29 | 126.26 |
| 2003-04-28 | 123.44 |
| 2003-04-25 | 127.40 |
| 2003-04-24 | 133.05 |
| 2003-04-23 | 131.92 |
| 2003-04-22 | 126.26 |
| 2003-04-17 | 126.26 |
| 2003-04-16 | 129.66 |
| 2003-04-15 | 124.57 |
| 2003-04-14 | 120.61 |
| 2003-04-11 | 122.87 |
| 2003-04-10 | 117.21 |
| 2003-04-09 | 117.78 |
| 2003-04-08 | 115.52 |
| 2003-04-07 | 114.95 |
| 2003-04-04 | 116.65 |
| 2003-04-03 | 115.52 |
| 2003-04-02 | 112.69 |
| 2003-04-01 | 109.29 |
| 2003-03-31 | 111.56 |
| 2003-03-28 | 116.08 |
| 2003-03-27 | 117.21 |
| 2003-03-26 | 117.21 |
| 2003-03-25 | 117.78 |
| 2003-03-24 | 119.48 |
| 2003-03-21 | 121.17 |
| 2003-03-20 | 121.17 |
| 2003-03-19 | 118.91 |
| 2003-03-18 | 117.78 |
| 2003-03-17 | 110.43 |
| 2003-03-14 | 111.56 |
| 2003-03-13 | 110.99 |
| 2003-03-12 | 111.56 |
| 2003-03-11 | 112.69 |
| 2003-03-10 | 116.65 |
| 2003-03-07 | 114.95 |
| 2003-03-06 | 116.08 |
| 2003-03-05 | 114.95 |
| 2003-03-04 | 115.52 |
| 2003-03-03 | 112.69 |
| 2003-02-28 | 110.43 |
| 2003-02-27 | 108.16 |
| 2003-02-26 | 111.56 |
| 2003-02-25 | 111.56 |
| 2003-02-24 | 113.25 |
| 2003-02-21 | 112.12 |
| 2003-02-20 | 111.56 |
| 2003-02-19 | 113.25 |
| 2003-02-18 | 112.12 |
| 2003-02-17 | 105.90 |
| 2003-02-14 | 104.77 |
| 2003-02-13 | 104.77 |
| 2003-02-12 | 105.97 |
| 2003-02-11 | 105.97 |
| 2003-02-10 | 108.78 |
| 2003-02-07 | 107.09 |
| 2003-02-06 | 107.66 |
| 2003-02-05 | 105.97 |
| 2003-02-04 | 105.41 |
| 2003-01-30 | 101.47 |
| 2003-01-29 | 99.78 |
| 2003-01-28 | 99.78 |
| 2003-01-27 | 99.78 |
| 2003-01-24 | 103.16 |
| 2003-01-23 | 102.03 |
| 2003-01-22 | 103.16 |
| 2003-01-21 | 105.41 |
| 2003-01-20 | 104.84 |
| 2003-01-17 | 106.53 |
| 2003-01-16 | 107.09 |
| 2003-01-15 | 111.03 |
| 2003-01-14 | 109.35 |
| 2003-01-13 | 108.22 |
| 2003-01-10 | 107.09 |
| 2003-01-09 | 104.28 |
| 2003-01-08 | 104.84 |
| 2003-01-07 | 103.72 |
| 2003-01-06 | 100.90 |
| 2003-01-03 | 100.90 |
| 2003-01-02 | 96.40 |
| 2002-12-31 | 95.84 |
| 2002-12-30 | 95.84 |
| 2002-12-27 | 99.22 |
| 2002-12-24 | 100.90 |
| 2002-12-23 | 99.78 |
| 2002-12-20 | 100.90 |
| 2002-12-19 | 102.03 |
| 2002-12-18 | 102.03 |
| 2002-12-17 | 104.84 |
| 2002-12-16 | 100.34 |
| 2002-12-13 | 105.41 |
| 2002-12-12 | 106.53 |
| 2002-12-11 | 106.53 |
| 2002-12-10 | 104.84 |
| 2002-12-09 | 110.47 |
| 2002-12-06 | 112.72 |
| 2002-12-05 | 113.85 |
| 2002-12-04 | 113.85 |
| 2002-12-03 | 118.35 |
| 2002-12-02 | 117.79 |
| 2002-11-29 | 115.54 |
| 2002-11-28 | 114.97 |
| 2002-11-27 | 112.16 |
| 2002-11-26 | 115.54 |
| 2002-11-25 | 116.10 |
| 2002-11-22 | 109.35 |
| 2002-11-21 | 100.90 |
| 2002-11-20 | 100.34 |
| 2002-11-19 | 99.78 |
| 2002-11-18 | 99.78 |
| 2002-11-15 | 99.22 |
| 2002-11-14 | 95.84 |
| 2002-11-13 | 94.27 |
| 2002-11-12 | 94.27 |
| 2002-11-11 | 96.51 |
| 2002-11-08 | 96.51 |
| 2002-11-07 | 99.31 |
| 2002-11-06 | 98.19 |
| 2002-11-05 | 98.19 |
| 2002-11-04 | 93.15 |
| 2002-11-01 | 90.35 |
| 2002-10-31 | 91.47 |
| 2002-10-30 | 93.71 |
| 2002-10-29 | 97.07 |
| 2002-10-28 | 97.07 |
| 2002-10-25 | 101.55 |
| 2002-10-24 | 102.67 |
| 2002-10-23 | 104.91 |
| 2002-10-22 | 101.55 |
| 2002-10-21 | 98.19 |
| 2002-10-18 | 95.39 |
| 2002-10-17 | 92.59 |
| 2002-10-16 | 90.91 |
| 2002-10-15 | 83.64 |
| 2002-10-11 | 76.92 |
| 2002-10-10 | 69.08 |
| 2002-10-09 | 69.08 |
| 2002-10-08 | 65.72 |
| 2002-10-07 | 70.20 |
| 2002-10-04 | 81.40 |
| 2002-10-03 | 83.08 |
| 2002-10-02 | 86.99 |
| 2002-09-30 | 88.11 |
| 2002-09-27 | 93.15 |
| 2002-09-26 | 91.47 |
| 2002-09-25 | 84.20 |
| 2002-09-24 | 81.40 |
| 2002-09-23 | 83.08 |
| 2002-09-20 | 89.79 |
| 2002-09-19 | 98.19 |
| 2002-09-18 | 98.75 |
| 2002-09-17 | 100.99 |
| 2002-09-16 | 100.43 |
| 2002-09-13 | 102.11 |
| 2002-09-12 | 103.23 |
| 2002-09-11 | 100.99 |
| 2002-09-10 | 100.99 |
| 2002-09-09 | 99.31 |
| 2002-09-06 | 100.99 |
| 2002-09-05 | 102.11 |
| 2002-09-04 | 103.79 |
| 2002-09-03 | 105.47 |
| 2002-09-02 | 107.15 |
| 2002-08-30 | 107.15 |
| 2002-08-29 | 104.35 |
| 2002-08-28 | 104.35 |
| 2002-08-27 | 107.15 |
| 2002-08-26 | 108.27 |
| 2002-08-23 | 110.51 |
| 2002-08-22 | 110.51 |
| 2002-08-21 | 111.63 |
| 2002-08-20 | 114.43 |
| 2002-08-19 | 110.51 |
| 2002-08-16 | 113.87 |
| 2002-08-15 | 113.87 |
| 2002-08-14 | 111.63 |
| 2002-08-13 | 113.08 |
| 2002-08-12 | 115.31 |
| 2002-08-09 | 117.55 |
| 2002-08-08 | 116.43 |
| 2002-08-07 | 115.31 |
| 2002-08-06 | 114.20 |
| 2002-08-05 | 117.55 |
| 2002-08-02 | 119.78 |
| 2002-08-01 | 123.12 |
| 2002-07-31 | 125.35 |
| 2002-07-30 | 126.47 |
| 2002-07-29 | 119.78 |
| 2002-07-26 | 117.55 |
| 2002-07-25 | 119.78 |
| 2002-07-24 | 118.10 |
| 2002-07-23 | 120.89 |
| 2002-07-22 | 124.24 |
| 2002-07-19 | 127.59 |
| 2002-07-18 | 129.82 |
| 2002-07-17 | 127.59 |
| 2002-07-16 | 128.70 |
| 2002-07-15 | 130.93 |
| 2002-07-12 | 134.28 |
| 2002-07-11 | 134.28 |
| 2002-07-10 | 137.63 |
| 2002-07-09 | 136.51 |
| 2002-07-08 | 135.40 |
| 2002-07-05 | 136.51 |
| 2002-07-04 | 135.40 |
| 2002-07-03 | 136.51 |
| 2002-07-02 | 138.74 |
| 2002-06-28 | 137.63 |
| 2002-06-27 | 138.74 |
| 2002-06-26 | 138.74 |
| 2002-06-25 | 136.51 |
| 2002-06-24 | 138.74 |
| 2002-06-21 | 140.97 |
| 2002-06-20 | 143.20 |
| 2002-06-19 | 142.09 |
| 2002-06-18 | 143.20 |
| 2002-06-17 | 140.97 |
| 2002-06-14 | 143.20 |
| 2002-06-13 | 146.55 |
| 2002-06-12 | 147.67 |
| 2002-06-11 | 149.90 |
| 2002-06-10 | 151.01 |
| 2002-06-07 | 153.25 |
| 2002-06-06 | 152.13 |
| 2002-06-05 | 154.36 |
| 2002-06-04 | 155.48 |
| 2002-06-03 | 155.48 |
| 2002-05-31 | 156.59 |
| 2002-05-30 | 155.48 |
| 2002-05-29 | 154.36 |
| 2002-05-28 | 155.48 |
| 2002-05-27 | 154.36 |
| 2002-05-24 | 155.48 |
| 2002-05-23 | 153.25 |
| 2002-05-22 | 152.13 |
| 2002-05-21 | 151.01 |
| 2002-05-17 | 153.25 |
| 2002-05-16 | 153.25 |
| 2002-05-15 | 153.25 |
| 2002-05-14 | 154.36 |
| 2002-05-13 | 155.80 |
| 2002-05-10 | 154.69 |
| 2002-05-09 | 152.46 |
| 2002-05-08 | 152.46 |
| 2002-05-07 | 155.80 |
| 2002-05-06 | 158.02 |
| 2002-05-03 | 153.57 |
| 2002-05-02 | 150.24 |
| 2002-04-30 | 143.56 |
| 2002-04-29 | 142.45 |
| 2002-04-26 | 142.45 |
| 2002-04-25 | 141.34 |
| 2002-04-24 | 140.23 |
| 2002-04-23 | 142.45 |
| 2002-04-22 | 143.56 |
| 2002-04-19 | 138.00 |
| 2002-04-18 | 142.45 |
| 2002-04-17 | 141.34 |
| 2002-04-16 | 141.34 |
| 2002-04-15 | 138.00 |
| 2002-04-12 | 136.89 |
| 2002-04-11 | 134.67 |
| 2002-04-10 | 132.44 |
| 2002-04-09 | 132.44 |
| 2002-04-08 | 132.44 |
| 2002-04-04 | 133.55 |
| 2002-04-03 | 133.55 |
| 2002-04-02 | 135.78 |
| 2002-03-28 | 136.89 |
| 2002-03-27 | 135.78 |
| 2002-03-26 | 131.33 |
| 2002-03-25 | 135.78 |
| 2002-03-22 | 138.00 |
| 2002-03-21 | 138.00 |
| 2002-03-20 | 141.34 |
| 2002-03-19 | 139.12 |
| 2002-03-18 | 138.00 |
| 2002-03-15 | 138.00 |
| 2002-03-14 | 136.89 |
| 2002-03-13 | 139.12 |
| 2002-03-12 | 139.12 |
| 2002-03-11 | 141.34 |
| 2002-03-08 | 141.34 |
| 2002-03-07 | 143.56 |
| 2002-03-06 | 141.34 |
| 2002-03-05 | 136.89 |
| 2002-03-04 | 129.11 |
| 2002-03-01 | 125.77 |
| 2002-02-28 | 124.66 |
| 2002-02-27 | 125.77 |
| 2002-02-26 | 125.77 |
| 2002-02-25 | 126.88 |
| 2002-02-22 | 130.22 |
| 2002-02-21 | 132.44 |
| 2002-02-20 | 132.44 |
| 2002-02-19 | 131.33 |
| 2002-02-18 | 135.78 |
| 2002-02-15 | 135.78 |
| 2002-02-11 | 129.11 |
| 2002-02-08 | 127.99 |
| 2002-02-07 | 130.57 |
| 2002-02-06 | 128.35 |
| 2002-02-05 | 125.03 |
| 2002-02-04 | 126.14 |
| 2002-02-01 | 126.14 |
| 2002-01-31 | 126.14 |
| 2002-01-30 | 126.14 |
| 2002-01-29 | 127.25 |
| 2002-01-28 | 126.14 |
| 2002-01-25 | 127.25 |
| 2002-01-24 | 125.03 |
| 2002-01-23 | 125.03 |
| 2002-01-22 | 126.14 |
| 2002-01-21 | 128.35 |
| 2002-01-18 | 127.25 |
| 2002-01-17 | 127.25 |
| 2002-01-16 | 127.25 |
| 2002-01-15 | 127.25 |
| 2002-01-14 | 128.35 |
| 2002-01-11 | 128.35 |
| 2002-01-10 | 130.57 |
| 2002-01-09 | 127.25 |
| 2002-01-08 | 126.14 |
| 2002-01-07 | 128.35 |
| 2002-01-04 | 127.25 |
| 2002-01-03 | 125.03 |
| 2002-01-02 | 123.92 |
| 2001-12-31 | 125.03 |
| 2001-12-28 | 125.03 |
| 2001-12-27 | 125.03 |
| 2001-12-24 | 126.14 |
| 2001-12-21 | 127.25 |
| 2001-12-20 | 128.35 |
| 2001-12-19 | 129.46 |
| 2001-12-18 | 128.35 |
| 2001-12-17 | 125.03 |
| 2001-12-14 | 128.35 |
| 2001-12-13 | 129.46 |
| 2001-12-12 | 128.35 |
| 2001-12-11 | 129.46 |
| 2001-12-10 | 131.68 |
| 2001-12-07 | 132.79 |
| 2001-12-06 | 133.90 |
| 2001-12-05 | 131.68 |
| 2001-12-04 | 131.68 |
| 2001-12-03 | 133.90 |
| 2001-11-30 | 133.90 |
| 2001-11-29 | 130.57 |
| 2001-11-28 | 131.68 |
| 2001-11-27 | 131.68 |
| 2001-11-26 | 131.68 |
| 2001-11-23 | 131.68 |
| 2001-11-22 | 131.68 |
| 2001-11-21 | 135.01 |
| 2001-11-20 | 135.01 |
| 2001-11-19 | 133.90 |
| 2001-11-16 | 131.68 |
| 2001-11-15 | 132.79 |
| 2001-11-14 | 126.14 |
| 2001-11-13 | 123.27 |
| 2001-11-12 | 124.38 |
| 2001-11-09 | 124.38 |
| 2001-11-08 | 125.48 |
| 2001-11-07 | 122.17 |
| 2001-11-06 | 123.27 |
| 2001-11-05 | 124.38 |
| 2001-11-02 | 118.30 |
| 2001-11-01 | 116.09 |
| 2001-10-31 | 116.64 |
| 2001-10-30 | 117.75 |
| 2001-10-29 | 115.53 |
| 2001-10-26 | 112.77 |
| 2001-10-24 | 117.75 |
| 2001-10-23 | 116.64 |
| 2001-10-22 | 112.22 |
| 2001-10-19 | 115.53 |
| 2001-10-18 | 116.64 |
| 2001-10-17 | 119.96 |
| 2001-10-16 | 118.85 |
| 2001-10-15 | 117.75 |
| 2001-10-12 | 123.27 |
| 2001-10-11 | 122.17 |
| 2001-10-10 | 119.40 |
| 2001-10-09 | 121.06 |
| 2001-10-08 | 123.27 |
| 2001-10-05 | 127.69 |
| 2001-10-04 | 128.80 |
| 2001-10-03 | 124.38 |
| 2001-09-28 | 117.75 |
| 2001-09-27 | 117.75 |
| 2001-09-26 | 110.01 |
| 2001-09-25 | 102.82 |
| 2001-09-24 | 100.06 |
| 2001-09-21 | 96.19 |
| 2001-09-20 | 101.17 |
| 2001-09-19 | 107.80 |
| 2001-09-18 | 99.51 |
| 2001-09-17 | 102.27 |
| 2001-09-14 | 113.88 |
| 2001-09-13 | 84.59 |
| 2001-09-12 | 90.11 |
| 2001-09-11 | 140.96 |
| 2001-09-10 | 137.64 |
| 2001-09-07 | 143.17 |
| 2001-09-06 | 148.69 |
| 2001-09-05 | 152.01 |
| 2001-09-04 | 150.90 |
| 2001-09-03 | 149.80 |
| 2001-08-31 | 154.22 |
| 2001-08-30 | 154.22 |
| 2001-08-29 | 154.22 |
| 2001-08-28 | 157.54 |
| 2001-08-27 | 157.54 |
| 2001-08-24 | 158.64 |
| 2001-08-23 | 153.12 |
| 2001-08-22 | 147.59 |
| 2001-08-21 | 150.90 |
| 2001-08-20 | 152.01 |
| 2001-08-17 | 154.22 |
| 2001-08-16 | 154.22 |
| 2001-08-15 | 150.90 |
| 2001-08-14 | 152.01 |
| 2001-08-13 | 159.08 |
| 2001-08-10 | 160.18 |
| 2001-08-09 | 159.08 |
| 2001-08-08 | 165.69 |
| 2001-08-07 | 159.08 |
| 2001-08-06 | 161.28 |
| 2001-08-03 | 161.28 |
| 2001-08-02 | 156.87 |
| 2001-08-01 | 152.46 |
| 2001-07-31 | 142.54 |
| 2001-07-30 | 141.44 |
| 2001-07-27 | 137.03 |
| 2001-07-26 | 138.13 |
| 2001-07-24 | 134.82 |
| 2001-07-23 | 134.82 |
| 2001-07-20 | 134.82 |
| 2001-07-19 | 137.03 |
| 2001-07-18 | 135.92 |
| 2001-07-17 | 135.92 |
| 2001-07-16 | 130.41 |
| 2001-07-13 | 131.51 |
| 2001-07-12 | 130.41 |
| 2001-07-11 | 133.72 |
| 2001-07-10 | 132.62 |
| 2001-07-09 | 132.62 |
| 2001-07-05 | 134.82 |
| 2001-07-04 | 138.13 |
| 2001-07-03 | 134.82 |
| 2001-06-29 | 127.11 |
| 2001-06-28 | 127.11 |
| 2001-06-27 | 127.11 |
| 2001-06-26 | 129.31 |
| 2001-06-22 | 133.72 |
| 2001-06-21 | 130.41 |
| 2001-06-20 | 124.90 |
| 2001-06-19 | 124.90 |
| 2001-06-18 | 126.00 |
| 2001-06-15 | 128.21 |
| 2001-06-14 | 133.72 |
| 2001-06-13 | 131.51 |
| 2001-06-12 | 124.90 |
| 2001-06-11 | 124.90 |
| 2001-06-08 | 127.11 |
| 2001-06-07 | 124.90 |
| 2001-06-06 | 124.90 |
| 2001-06-05 | 127.11 |
| 2001-06-04 | 127.11 |
| 2001-06-01 | 124.90 |
| 2001-05-31 | 120.49 |
| 2001-05-30 | 123.80 |
| 2001-05-29 | 126.00 |
| 2001-05-28 | 126.00 |
| 2001-05-25 | 123.80 |
| 2001-05-24 | 120.49 |
| 2001-05-23 | 122.70 |
| 2001-05-22 | 123.80 |
| 2001-05-21 | 120.49 |
| 2001-05-18 | 123.80 |
| 2001-05-17 | 121.59 |
| 2001-05-16 | 117.73 |
| 2001-05-15 | 114.98 |
| 2001-05-14 | 116.63 |
| 2001-05-11 | 118.72 |
| 2001-05-10 | 115.42 |
| 2001-05-09 | 114.87 |
| 2001-05-08 | 114.87 |
| 2001-05-07 | 115.42 |
| 2001-05-04 | 114.32 |
| 2001-05-03 | 114.32 |
| 2001-05-02 | 113.77 |
| 2001-04-27 | 117.07 |
| 2001-04-26 | 117.07 |
| 2001-04-25 | 114.87 |
| 2001-04-24 | 113.77 |
| 2001-04-23 | 117.07 |
| 2001-04-20 | 113.23 |
| 2001-04-19 | 113.23 |
| 2001-04-18 | 112.13 |
| 2001-04-17 | 106.63 |
| 2001-04-12 | 109.38 |
| 2001-04-11 | 109.38 |
| 2001-04-10 | 107.73 |
| 2001-04-09 | 109.93 |
| 2001-04-06 | 109.38 |
| 2001-04-04 | 112.68 |
| 2001-04-03 | 116.52 |
| 2001-04-02 | 116.52 |
| 2001-03-30 | 112.13 |
| 2001-03-29 | 109.38 |
| 2001-03-28 | 109.93 |
| 2001-03-27 | 108.83 |
| 2001-03-26 | 111.03 |
| 2001-03-23 | 114.32 |
| 2001-03-22 | 113.77 |
| 2001-03-21 | 116.52 |
| 2001-03-20 | 117.62 |
| 2001-03-19 | 118.72 |
| 2001-03-16 | 122.02 |
| 2001-03-15 | 122.02 |
| 2001-03-14 | 127.51 |
| 2001-03-13 | 122.02 |
| 2001-03-12 | 126.41 |
| 2001-03-09 | 126.41 |
| 2001-03-08 | 125.32 |
| 2001-03-07 | 129.71 |
| 2001-03-06 | 131.91 |
| 2001-03-05 | 134.11 |
| 2001-03-02 | 128.61 |
| 2001-03-01 | 127.51 |
| 2001-02-28 | 119.82 |
| 2001-02-27 | 118.17 |
| 2001-02-26 | 117.07 |
| 2001-02-23 | 122.02 |
| 2001-02-22 | 115.97 |
| 2001-02-21 | 120.92 |
| 2001-02-20 | 123.12 |
| 2001-02-19 | 123.55 |
| 2001-02-16 | 123.55 |
| 2001-02-15 | 122.46 |
| 2001-02-14 | 129.03 |
| 2001-02-13 | 133.41 |
| 2001-02-12 | 132.32 |
| 2001-02-09 | 132.32 |
| 2001-02-08 | 131.22 |
| 2001-02-07 | 136.70 |
| 2001-02-06 | 141.08 |
| 2001-02-05 | 135.61 |
| 2001-02-02 | 135.61 |
| 2001-02-01 | 131.22 |
| 2001-01-31 | 130.13 |
| 2001-01-30 | 138.89 |
| 2001-01-29 | 136.70 |
| 2001-01-23 | 127.93 |
| 2001-01-22 | 116.98 |
| 2001-01-19 | 113.69 |
| 2001-01-18 | 113.69 |
| 2001-01-17 | 117.52 |
| 2001-01-16 | 112.05 |
| 2001-01-15 | 104.92 |
| 2001-01-12 | 112.59 |
| 2001-01-11 | 116.43 |
| 2001-01-10 | 125.74 |
| 2001-01-09 | 126.84 |
| 2001-01-08 | 129.03 |
| 2001-01-05 | 129.03 |
| 2001-01-04 | 148.76 |
| 2001-01-03 | 153.14 |
| 2001-01-02 | 158.62 |
| 2000-12-29 | 158.62 |
| 2000-12-28 | 150.95 |
| 2000-12-27 | 150.95 |
| 2000-12-22 | 148.76 |
| 2000-12-21 | 147.66 |
| 2000-12-20 | 154.23 |
| 2000-12-19 | 152.04 |
| 2000-12-18 | 139.99 |
| 2000-12-15 | 130.13 |
| 2000-12-14 | 134.51 |
| 2000-12-13 | 134.51 |
| 2000-12-12 | 127.93 |
| 2000-12-11 | 122.46 |
| 2000-12-08 | 122.46 |
| 2000-12-07 | 129.03 |
| 2000-12-06 | 116.98 |
| 2000-12-05 | 118.07 |
| 2000-12-04 | 115.33 |
| 2000-12-01 | 114.24 |
| 2000-11-30 | 107.66 |
| 2000-11-29 | 102.73 |
| 2000-11-28 | 103.83 |
| 2000-11-27 | 103.28 |
| 2000-11-24 | 95.61 |
| 2000-11-23 | 96.16 |
| 2000-11-22 | 100.54 |
| 2000-11-21 | 100.54 |
| 2000-11-20 | 103.28 |
| 2000-11-17 | 102.18 |
| 2000-11-16 | 98.89 |
| 2000-11-15 | 102.17 |
| 2000-11-14 | 105.99 |
| 2000-11-13 | 107.63 |
| 2000-11-10 | 100.53 |
| 2000-11-09 | 102.71 |
| 2000-11-08 | 102.71 |
| 2000-11-07 | 107.63 |
| 2000-11-06 | 100.53 |
| 2000-11-03 | 103.26 |
| 2000-11-02 | 102.17 |
| 2000-11-01 | 113.09 |
| 2000-10-31 | 107.63 |
| 2000-10-30 | 105.45 |
| 2000-10-27 | 105.45 |
| 2000-10-26 | 105.45 |
| 2000-10-25 | 96.16 |
| 2000-10-24 | 97.80 |
| 2000-10-23 | 96.70 |
| 2000-10-20 | 93.97 |
| 2000-10-19 | 91.79 |
| 2000-10-18 | 91.24 |
| 2000-10-17 | 91.79 |
| 2000-10-16 | 87.96 |
| 2000-10-13 | 87.96 |
| 2000-10-12 | 98.89 |
| 2000-10-11 | 90.15 |
| 2000-10-10 | 96.16 |
| 2000-10-09 | 91.24 |
| 2000-10-05 | 80.31 |
| 2000-10-04 | 73.75 |
| 2000-10-03 | 77.03 |
| 2000-09-29 | 78.67 |
| 2000-09-28 | 73.21 |
| 2000-09-27 | 74.30 |
| 2000-09-26 | 73.75 |
| 2000-09-25 | 74.85 |
| 2000-09-22 | 71.57 |
| 2000-09-21 | 71.02 |
| 2000-09-20 | 71.57 |
| 2000-09-19 | 71.57 |
| 2000-09-18 | 75.39 |
| 2000-09-15 | 73.75 |
| 2000-09-14 | 72.12 |
| 2000-09-12 | 70.48 |
| 2000-09-11 | 65.56 |
| 2000-09-08 | 66.65 |
| 2000-09-07 | 73.75 |
| 2000-09-06 | 74.30 |
| 2000-09-05 | 77.03 |
| 2000-09-04 | 75.94 |
| 2000-09-01 | 81.95 |
| 2000-08-31 | 76.49 |
| 2000-08-30 | 68.84 |
| 2000-08-29 | 69.38 |
| 2000-08-28 | 67.20 |
| 2000-08-25 | 60.09 |
| 2000-08-24 | 59.55 |
| 2000-08-23 | 60.09 |
| 2000-08-22 | 57.88 |
| 2000-08-21 | 60.05 |
| 2000-08-18 | 61.69 |
| 2000-08-17 | 62.78 |
| 2000-08-16 | 57.88 |
| 2000-08-15 | 62.23 |
| 2000-08-14 | 56.79 |
| 2000-08-11 | 54.07 |
| 2000-08-10 | 50.80 |
| 2000-08-09 | 47.53 |
| 2000-08-08 | 47.53 |
| 2000-08-07 | 48.08 |
| 2000-08-04 | 47.53 |
| 2000-08-03 | 48.08 |
| 2000-08-02 | 48.08 |
| 2000-08-01 | 47.53 |
| 2000-07-31 | 47.53 |
| 2000-07-28 | 46.44 |
| 2000-07-27 | 52.43 |
| 2000-07-26 | 52.43 |
| 2000-07-25 | 50.80 |
| 2000-07-24 | 50.26 |
| 2000-07-21 | 49.17 |
| 2000-07-20 | 48.08 |
| 2000-07-19 | 50.26 |
| 2000-07-18 | 50.26 |
| 2000-07-17 | 52.43 |
| 2000-07-14 | 53.52 |
| 2000-07-13 | 50.80 |
| 2000-07-12 | 49.17 |
| 2000-07-11 | 46.44 |
| 2000-07-10 | 47.53 |
| 2000-07-07 | 46.99 |
| 2000-07-06 | 41.54 |
| 2000-07-05 | 44.27 |
| 2000-07-04 | 46.99 |
| 2000-07-03 | 48.08 |
| 2000-06-30 | 48.62 |
| 2000-06-29 | 50.80 |
| 2000-06-28 | 50.80 |
| 2000-06-27 | 55.70 |
| 2000-06-26 | 54.61 |
| 2000-06-23 | 56.79 |
| 2000-06-22 | 58.42 |
| 2000-06-21 | 55.70 |
| 2000-06-20 | 56.79 |
| 2000-06-19 | 55.70 |
| 2000-06-16 | 52.43 |
| 2000-06-15 | 52.43 |
| 2000-06-14 | 54.07 |
| 2000-06-13 | 55.15 |
| 2000-06-12 | 57.88 |
| 2000-06-09 | 51.34 |
| 2000-06-08 | 50.80 |
| 2000-06-07 | 54.61 |
| 2000-06-05 | 44.27 |
| 2000-06-02 | 48.62 |
| 2000-06-01 | 46.99 |
| 2000-05-31 | 43.72 |
| 2000-05-30 | 41.51 |
| 2000-05-29 | 34.47 |
| 2000-05-26 | 40.97 |
| 2000-05-25 | 48.56 |
| 2000-05-24 | 42.60 |
| 2000-05-23 | 37.18 |
| 2000-05-22 | 37.18 |
| 2000-05-19 | 33.38 |
| 2000-05-18 | 29.04 |
| 2000-05-17 | 35.55 |
| 2000-05-16 | 31.21 |
| 2000-05-15 | 29.04 |
| 2000-05-12 | 29.59 |
| 2000-05-10 | 29.59 |
| 2000-05-09 | 27.96 |
| 2000-05-08 | 29.04 |
| 2000-05-05 | 30.13 |
| 2000-05-04 | 30.13 |
| 2000-05-03 | 29.59 |
| 2000-05-02 | 29.04 |
| 2000-04-28 | 32.30 |
| 2000-04-27 | 33.92 |
| 2000-04-26 | 32.30 |
| 2000-04-25 | 27.96 |
| 2000-04-20 | 27.42 |
| 2000-04-19 | 29.59 |
| 2000-04-18 | 25.25 |
| 2000-04-17 | 23.62 |
| 2000-04-14 | 29.59 |
| 2000-04-13 | 27.42 |
| 2000-04-12 | 24.16 |
| 2000-04-11 | 24.16 |
| 2000-04-10 | 27.42 |
| 2000-04-07 | 26.87 |
| 2000-04-06 | 20.37 |
| 2000-04-05 | 20.37 |
| 2000-04-03 | 19.83 |
| 2000-03-31 | 17.12 |
| 2000-03-30 | 16.03 |
| 2000-03-29 | 12.78 |
| 2000-03-28 | 14.95 |
| 2000-03-27 | 13.32 |
| 2000-03-24 | 11.15 |
| 2000-03-23 | 7.36 |
| 2000-03-22 | 6.27 |
| 2000-03-21 | 11.69 |
| 2000-03-20 | 9.52 |
| 2000-03-17 | 4.64 |
| 2000-03-16 | 1.08 |
| 2000-03-15 | -0.54 |
| 2000-03-14 | 1.08 |
| 2000-03-13 | 0.81 |
| 2000-03-10 | 2.70 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | -0.27 |
| 2000-03-07 | -1.35 |
| 2000-03-06 | -1.35 |
| 2000-03-03 | -2.70 |
| 2000-03-02 | -5.39 |
| 2000-03-01 | -4.04 |
| 2000-02-29 | -8.36 |
| 2000-02-28 | -14.02 |
| 2000-02-25 | -10.78 |
| 2000-02-24 | -10.51 |
| 2000-02-23 | -9.16 |
| 2000-02-22 | -7.28 |
| 2000-02-21 | -6.20 |
| 2000-02-18 | -3.50 |
| 2000-02-17 | -2.43 |
| 2000-02-16 | -2.70 |
| 2000-02-15 | -2.70 |
| 2000-02-14 | -3.77 |
| 2000-02-11 | -3.23 |
| 2000-02-10 | -2.16 |
| 2000-02-09 | -2.96 |
| 2000-02-08 | -1.89 |
| 2000-02-03 | -0.54 |
| 2000-02-02 | -1.08 |
| 2000-02-01 | 0.27 |
| 2000-01-31 | -0.81 |
| 2000-01-28 | 1.35 |
| 2000-01-27 | -0.27 |
| 2000-01-26 | -0.54 |
| 2000-01-25 | -1.08 |
| 2000-01-24 | 1.08 |
| 2000-01-21 | 1.89 |
| 2000-01-20 | 1.35 |
| 2000-01-19 | 3.50 |
| 2000-01-18 | 4.85 |
| 2000-01-17 | 1.89 |
| 2000-01-14 | 1.62 |
| 2000-01-13 | 1.35 |
| 2000-01-12 | 2.16 |
| 2000-01-11 | 2.70 |
| 2000-01-10 | 1.62 |
| 2000-01-07 | 1.89 |
| 2000-01-06 | 1.35 |
| 2000-01-05 | 0.27 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | 4.31 |
| 1999-12-30 | 2.70 |
| 1999-12-29 | 0.54 |
| 1999-12-28 | 0.27 |
| 1999-12-24 | 2.16 |
| 1999-12-23 | 1.35 |
| 1999-12-22 | 1.62 |
| 1999-12-21 | 4.04 |
| 1999-12-20 | 5.12 |
| 1999-12-17 | 4.04 |
| 1999-12-16 | 3.50 |
| 1999-12-15 | 2.96 |
| 1999-12-14 | 2.70 |
| 1999-12-13 | 3.77 |
| 1999-12-10 | 2.96 |
| 1999-12-09 | 4.04 |
| 1999-12-08 | 5.12 |
| 1999-12-07 | 5.66 |
| 1999-12-06 | 5.93 |
| 1999-12-03 | 5.93 |
| 1999-12-02 | 5.39 |
| 1999-12-01 | 5.93 |
| 1999-11-30 | 6.20 |
| 1999-11-29 | 6.47 |
| 1999-11-26 | 7.01 |
| 1999-11-25 | 6.47 |
| 1999-11-24 | 7.01 |
| 1999-11-23 | 7.28 |
| 1999-11-22 | 7.28 |
| 1999-11-19 | 9.97 |
| 1999-11-18 | 10.51 |
| 1999-11-17 | 14.82 |
| 1999-11-16 | 16.98 |
| 1999-11-15 | 12.67 |
| 1999-11-12 | 9.43 |
| 1999-11-11 | 2.16 |
| 1999-11-10 | 2.16 |
| 1999-11-09 | 2.43 |
| 1999-11-08 | 2.96 |
| 1999-11-05 | 1.62 |
| 1999-11-04 | 1.89 |
| 1999-11-03 | 0.81 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.54 |
| 1999-10-29 | 1.89 |
| 1999-10-28 | 2.43 |
| 1999-10-27 | 3.50 |
| 1999-10-26 | 0.27 |
| 1999-10-25 | -2.43 |
| 1999-10-22 | -1.08 |
| 1999-10-21 | -0.81 |
| 1999-10-20 | -0.81 |
| 1999-10-19 | -4.58 |
| 1999-10-15 | -6.20 |
| 1999-10-14 | -4.04 |
| 1999-10-13 | -4.58 |
| 1999-10-12 | -6.74 |
| 1999-10-11 | -3.50 |
| 1999-10-08 | -2.43 |
| 1999-10-07 | -2.43 |
| 1999-10-06 | -2.16 |
| 1999-10-05 | -3.23 |
| 1999-10-04 | -3.50 |
| 1999-09-30 | -2.43 |
| 1999-09-29 | -3.23 |
| 1999-09-28 | -2.43 |
| 1999-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy