MANULIFE FINANCIAL CORPORATION: O

Exchange Code Listed Last trade Delisted
HK Sec 00945  1999-09-27    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2019-01-15 260,410 5,393,195 CAD 20.710 1,958,001,048 2019-01-03 0.013
2 2019-01-14 800,000 16,552,080 CAD 20.690 1,958,001,048 2019-01-03 0.041
3 2019-01-11 800,000 16,424,800 CAD 20.531 1,958,001,048 2019-01-03 0.041
4 2019-01-10 800,000 16,460,880 CAD 20.576 1,958,001,048 2019-01-03 0.041
5 2019-01-09 800,000 16,379,920 CAD 20.475 1,958,001,048 2019-01-03 0.041
6 2019-01-08 800,000 16,067,840 CAD 20.085 1,958,001,048 2019-01-03 0.041
7 2019-01-07 800,000 15,871,040 CAD 19.839 1,958,001,048 2019-01-03 0.041
8 2019-01-04 800,000 15,822,240 CAD 19.778 1,958,001,048 2019-01-03 0.041
9 2019-01-03 800,000 15,471,680 CAD 19.340 1,958,001,048 2019-01-03 0.041
10 2019-01-02 800,000 15,556,320 CAD 19.445 1,972,602,948 2018-12-31 0.041
11 2018-12-31 800,000 15,535,760 CAD 19.420 1,972,602,948 2018-12-31 0.041
12 2018-12-28 800,000 15,387,360 CAD 19.234 1,987,178,418 2018-12-20 0.040
13 2018-12-27 800,000 15,037,360 CAD 18.797 1,987,178,418 2018-12-20 0.040
14 2018-12-24 800,000 14,930,880 CAD 18.664 1,987,178,418 2018-12-20 0.040
15 2018-12-21 800,000 15,269,040 CAD 19.086 1,987,178,418 2018-12-20 0.040
16 2018-12-20 937,600 18,315,735 CAD 19.535 1,987,178,418 2018-12-20 0.047
17 2018-12-19 800,000 15,938,160 CAD 19.923 1,977,896,860 2018-11-30 0.040
18 2018-12-18 800,000 15,772,880 CAD 19.716 1,977,896,860 2018-11-30 0.040
19 2018-12-17 800,000 15,692,160 CAD 19.615 1,977,896,860 2018-11-30 0.040
20 2018-12-14 800,000 15,834,320 CAD 19.793 1,977,896,860 2018-11-30 0.040
21 2018-12-13 800,000 16,086,480 CAD 20.108 1,977,896,860 2018-11-30 0.040
22 2018-12-12 800,000 16,223,840 CAD 20.280 1,977,896,860 2018-11-30 0.040
23 2018-12-11 800,000 16,209,920 CAD 20.262 1,977,896,860 2018-11-30 0.040
24 2018-12-10 800,000 16,032,560 CAD 20.041 1,977,896,860 2018-11-30 0.040
25 2018-12-07 800,000 16,398,800 CAD 20.499 1,977,896,860 2018-11-30 0.040
26 2018-12-06 800,000 16,669,440 CAD 20.837 1,977,896,860 2018-11-30 0.040
27 2018-12-05 600,000 12,968,580 CAD 21.614 1,977,896,860 2018-11-30 0.030
28 2018-12-04 916,100 20,080,820 CAD 21.920 1,977,896,860 2018-11-30 0.046
29 2018-12-03 599,600 13,181,427 CAD 21.984 1,977,896,860 2018-11-30 0.030
30 2018-11-30 548,600 12,018,180 CAD 21.907 1,977,896,860 2018-11-30 0.028
31 2018-11-29 600,000 13,135,140 CAD 21.892 1,982,556,187 2018-11-23 0.030
32 2018-11-28 594,700 13,015,723 CAD 21.886 1,982,556,187 2018-11-23 0.030
33 2018-11-27 600,000 13,120,080 CAD 21.867 1,982,556,187 2018-11-23 0.030
34 2018-11-26 568,200 12,521,253 CAD 22.037 1,982,556,187 2018-11-23 0.029
35 2018-11-23 600,000 12,952,080 CAD 21.587 1,982,556,187 2018-11-23 0.030
36 2018-11-22 600,000 13,005,360 CAD 21.676 1,984,717,426 2018-10-31 0.030
37 2018-11-21 600,000 13,048,680 CAD 21.748 1,984,717,426 2018-10-31 0.030
38 2018-11-20 600,000 12,793,320 CAD 21.322 1,984,717,426 2018-10-31 0.030
39 2018-11-19 600,000 13,051,020 CAD 21.752 1,984,717,426 2018-10-31 0.030
40 2018-11-16 1,161,239 25,468,990 CAD 21.933 1,984,717,426 2018-10-31 0.059
41 2018-11-15 600,000 13,145,160 CAD 21.909 1,984,717,426 2018-10-31 0.030
42 2018-11-14 400,000 8,929,320 CAD 22.323 1,984,717,426 2018-10-31 0.020
Total 30,586,449 627,769,824 CAD 20.524 1,984,717,426 2018-10-31 1.541

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top