MANULIFE FINANCIAL CORPORATION: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 16,402,725 | 1,148 | 372 | 0.9629 | 1,703,469,326 | 2025-06-30 |
| 2 | 2025-08-27 | 16,401,577 | 1,242 | 373 | 0.9628 | 1,703,469,326 | 2025-06-30 |
| 3 | 2025-08-26 | 16,400,335 | 2,196 | 373 | 0.9628 | 1,703,469,326 | 2025-06-30 |
| 4 | 2025-08-25 | 16,398,139 | 532 | 373 | 0.9626 | 1,703,469,326 | 2025-06-30 |
| 5 | 2025-08-22 | 16,397,607 | 702 | 373 | 0.9626 | 1,703,469,326 | 2025-06-30 |
| 6 | 2025-08-21 | 16,396,905 | 1,384 | 373 | 0.9626 | 1,703,469,326 | 2025-06-30 |
| 7 | 2025-08-20 | 16,395,521 | 9,192 | 372 | 0.9625 | 1,703,469,326 | 2025-06-30 |
| 8 | 2025-08-19 | 16,386,329 | -2,224 | 372 | 0.9619 | 1,703,469,326 | 2025-06-30 |
| 9 | 2025-08-18 | 16,388,553 | 1,050 | 374 | 0.9621 | 1,703,469,326 | 2025-06-30 |
| 10 | 2025-08-15 | 16,387,503 | 888 | 374 | 0.9620 | 1,703,469,326 | 2025-06-30 |
| 11 | 2025-08-14 | 16,386,615 | 956 | 374 | 0.9620 | 1,703,469,326 | 2025-06-30 |
| 12 | 2025-08-13 | 16,385,659 | 304 | 374 | 0.9619 | 1,703,469,326 | 2025-06-30 |
| 13 | 2025-08-12 | 16,385,355 | -15,826 | 374 | 0.9619 | 1,703,469,326 | 2025-06-30 |
| 14 | 2025-08-11 | 16,401,181 | 1,112 | 374 | 0.9628 | 1,703,469,326 | 2025-06-30 |
| 15 | 2025-08-08 | 16,400,069 | 2,936 | 374 | 0.9627 | 1,703,469,326 | 2025-06-30 |
| 16 | 2025-08-07 | 16,397,133 | 300 | 374 | 0.9626 | 1,703,469,326 | 2025-06-30 |
| 17 | 2025-08-06 | 16,396,833 | 1,200 | 375 | 0.9626 | 1,703,469,326 | 2025-06-30 |
| 18 | 2025-08-04 | 16,395,633 | 1,006 | 375 | 0.9625 | 1,703,469,326 | 2025-06-30 |
| 19 | 2025-08-01 | 16,394,627 | 172 | 375 | 0.9624 | 1,703,469,326 | 2025-06-30 |
| 20 | 2025-07-31 | 16,394,455 | 2,036 | 373 | 0.9624 | 1,703,469,326 | 2025-06-30 |
| 21 | 2025-07-30 | 16,392,419 | 4,750 | 373 | 0.9623 | 1,703,469,326 | 2025-06-30 |
| 22 | 2025-07-29 | 16,387,669 | 276 | 373 | 0.9620 | 1,703,469,326 | 2025-06-30 |
| 23 | 2025-07-23 | 16,387,393 | 4,340 | 374 | 0.9620 | 1,703,469,326 | 2025-06-30 |
| 24 | 2025-07-22 | 16,383,053 | 1,184 | 374 | 0.9617 | 1,703,469,326 | 2025-06-30 |
| 25 | 2025-07-21 | 16,381,869 | 200 | 375 | 0.9617 | 1,703,469,326 | 2025-06-30 |
| 26 | 2025-07-18 | 16,381,669 | 3,255 | 376 | 0.9617 | 1,703,469,326 | 2025-06-30 |
| 27 | 2025-07-17 | 16,378,414 | 866 | 375 | 0.9615 | 1,703,469,326 | 2025-06-30 |
| 28 | 2025-07-15 | 16,377,548 | 722 | 375 | 0.9614 | 1,703,469,326 | 2025-06-30 |
| 29 | 2025-07-14 | 16,376,826 | -21,200 | 375 | 0.9614 | 1,703,469,326 | 2025-06-30 |
| 30 | 2025-07-10 | 16,398,026 | 3,856 | 373 | 0.9626 | 1,703,469,326 | 2025-06-30 |
| 31 | 2025-07-09 | 16,394,170 | -3,000 | 373 | 0.9624 | 1,703,469,326 | 2025-06-30 |
| 32 | 2025-07-08 | 16,397,170 | 4,115 | 373 | 0.9626 | 1,703,469,326 | 2025-06-30 |
| 33 | 2025-07-07 | 16,393,055 | 758 | 374 | 0.9623 | 1,703,469,326 | 2025-06-30 |
| 34 | 2025-07-04 | 16,392,297 | 5,018 | 374 | 0.9623 | 1,703,469,326 | 2025-06-30 |
| 35 | 2025-07-03 | 16,387,279 | -20,084 | 374 | 0.9620 | 1,703,469,326 | 2025-06-30 |
| 36 | 2025-07-02 | 16,407,363 | 526 | 374 | 0.9632 | 1,703,469,326 | 2025-06-30 |
| 37 | 2025-06-30 | 16,406,837 | 12,440 | 376 | 0.9631 | 1,703,469,326 | 2025-06-30 |
| 38 | 2025-06-27 | 16,394,397 | 1,672 | 376 | 0.9598 | 1,708,023,704 | 2025-05-31 |
| 39 | 2025-06-26 | 16,392,725 | 4,818 | 375 | 0.9597 | 1,708,023,704 | 2025-05-31 |
| 40 | 2025-06-25 | 16,387,907 | -255,051 | 375 | 0.9595 | 1,708,023,704 | 2025-05-31 |
| 41 | 2025-06-24 | 16,642,958 | 2,964 | 376 | 0.9744 | 1,708,023,704 | 2025-05-31 |
| 42 | 2025-06-23 | 16,639,994 | 742 | 377 | 0.9742 | 1,708,023,704 | 2025-05-31 |
| 43 | 2025-06-20 | 16,639,252 | -19,560 | 376 | 0.9742 | 1,708,023,704 | 2025-05-31 |
| 44 | 2025-06-18 | 16,658,812 | -1,778 | 376 | 0.9753 | 1,708,023,704 | 2025-05-31 |
| 45 | 2025-06-17 | 16,660,590 | 858 | 376 | 0.9754 | 1,708,023,704 | 2025-05-31 |
| 46 | 2025-06-16 | 16,659,732 | -712 | 378 | 0.9754 | 1,708,023,704 | 2025-05-31 |
| 47 | 2025-06-13 | 16,660,444 | -13,200 | 378 | 0.9754 | 1,708,023,704 | 2025-05-31 |
| 48 | 2025-06-12 | 16,673,644 | -14,896 | 377 | 0.9762 | 1,708,023,704 | 2025-05-31 |
| 49 | 2025-06-11 | 16,688,540 | 2,374 | 378 | 0.9771 | 1,708,023,704 | 2025-05-31 |
| 50 | 2025-06-10 | 16,686,166 | 6,046 | 378 | 0.9769 | 1,708,023,704 | 2025-05-31 |
| 51 | 2025-06-06 | 16,680,120 | 988 | 379 | 0.9766 | 1,708,023,704 | 2025-05-31 |
| 52 | 2025-06-05 | 16,679,132 | 3,066 | 380 | 0.9765 | 1,708,023,704 | 2025-05-31 |
| 53 | 2025-06-04 | 16,676,066 | -306 | 380 | 0.9763 | 1,708,023,704 | 2025-05-31 |
| 54 | 2025-06-03 | 16,676,372 | -21,500 | 380 | 0.9764 | 1,708,023,704 | 2025-05-31 |
| 55 | 2025-06-02 | 16,697,872 | 738 | 380 | 0.9776 | 1,708,023,704 | 2025-05-31 |
| 56 | 2025-05-30 | 16,697,134 | 1,372 | 381 | 0.9749 | 1,712,710,832 | 2025-04-30 |
| 57 | 2025-05-29 | 16,695,762 | 2,632 | 381 | 0.9748 | 1,712,710,832 | 2025-04-30 |
| 58 | 2025-05-28 | 16,693,130 | 4,216 | 382 | 0.9747 | 1,712,710,832 | 2025-04-30 |
| 59 | 2025-05-27 | 16,688,914 | -40,408 | 383 | 0.9744 | 1,712,710,832 | 2025-04-30 |
| 60 | 2025-05-26 | 16,729,322 | 332 | 383 | 0.9768 | 1,712,710,832 | 2025-04-30 |
| 61 | 2025-05-23 | 16,728,990 | 2,936 | 383 | 0.9768 | 1,712,710,832 | 2025-04-30 |
| 62 | 2025-05-22 | 16,726,054 | -21,286 | 383 | 0.9766 | 1,712,710,832 | 2025-04-30 |
| 63 | 2025-05-21 | 16,747,340 | 992 | 382 | 0.9778 | 1,712,710,832 | 2025-04-30 |
| 64 | 2025-05-20 | 16,746,348 | 12,084 | 382 | 0.9778 | 1,712,710,832 | 2025-04-30 |
| 65 | 2025-05-19 | 16,734,264 | 4,646 | 381 | 0.9771 | 1,712,710,832 | 2025-04-30 |
| 66 | 2025-05-16 | 16,729,618 | -19,342 | 381 | 0.9768 | 1,712,710,832 | 2025-04-30 |
| 67 | 2025-05-15 | 16,748,960 | 218 | 382 | 0.9779 | 1,712,710,832 | 2025-04-30 |
| 68 | 2025-05-14 | 16,748,742 | 3,432 | 382 | 0.9779 | 1,712,710,832 | 2025-04-30 |
| 69 | 2025-05-13 | 16,745,310 | 252 | 382 | 0.9777 | 1,712,710,832 | 2025-04-30 |
| 70 | 2025-05-12 | 16,745,058 | 8,244 | 382 | 0.9777 | 1,712,710,832 | 2025-04-30 |
| 71 | 2025-05-09 | 16,736,814 | 976 | 382 | 0.9772 | 1,712,710,832 | 2025-04-30 |
| 72 | 2025-05-08 | 16,735,838 | 888 | 383 | 0.9772 | 1,712,710,832 | 2025-04-30 |
| 73 | 2025-05-07 | 16,734,950 | -11,808 | 383 | 0.9771 | 1,712,710,832 | 2025-04-30 |
| 74 | 2025-05-06 | 16,746,758 | 2,778 | 384 | 0.9778 | 1,712,710,832 | 2025-04-30 |
| 75 | 2025-05-02 | 16,743,980 | -2,560 | 383 | 0.9776 | 1,712,710,832 | 2025-04-30 |
| 76 | 2025-04-30 | 16,746,540 | 7,701 | 385 | 0.9778 | 1,712,710,832 | 2025-04-30 |
| 77 | 2025-04-29 | 16,738,839 | -17,486 | 385 | 0.9741 | 1,718,319,238 | 2025-03-31 |
| 78 | 2025-04-28 | 16,756,325 | -16,652 | 386 | 0.9752 | 1,718,319,238 | 2025-03-31 |
| 79 | 2025-04-23 | 16,772,977 | -84,700 | 385 | 0.9761 | 1,718,319,238 | 2025-03-31 |
| 80 | 2025-04-22 | 16,857,677 | 5,268 | 385 | 0.9811 | 1,718,319,238 | 2025-03-31 |
| 81 | 2025-04-17 | 16,852,409 | -230 | 386 | 0.9807 | 1,718,319,238 | 2025-03-31 |
| 82 | 2025-04-16 | 16,852,639 | 4,128 | 386 | 0.9808 | 1,718,319,238 | 2025-03-31 |
| 83 | 2025-04-15 | 16,848,511 | -36,658 | 385 | 0.9805 | 1,718,319,238 | 2025-03-31 |
| 84 | 2025-04-14 | 16,885,169 | 692 | 383 | 0.9827 | 1,718,319,238 | 2025-03-31 |
| 85 | 2025-04-11 | 16,884,477 | 1,854 | 383 | 0.9826 | 1,718,319,238 | 2025-03-31 |
| 86 | 2025-04-10 | 16,882,623 | 4,542 | 383 | 0.9825 | 1,718,319,238 | 2025-03-31 |
| 87 | 2025-04-09 | 16,878,081 | 374 | 382 | 0.9822 | 1,718,319,238 | 2025-03-31 |
| 88 | 2025-04-08 | 16,877,707 | 5,502 | 384 | 0.9822 | 1,718,319,238 | 2025-03-31 |
| 89 | 2025-04-07 | 16,872,205 | 6,000 | 383 | 0.9819 | 1,718,319,238 | 2025-03-31 |
| 90 | 2025-04-03 | 16,866,205 | -10,784 | 385 | 0.9816 | 1,718,319,238 | 2025-03-31 |
| 91 | 2025-04-02 | 16,876,989 | 1,022 | 383 | 0.9822 | 1,718,319,238 | 2025-03-31 |
| 92 | 2025-04-01 | 16,875,967 | -23,934 | 383 | 0.9821 | 1,718,319,238 | 2025-03-31 |
| 93 | 2025-03-31 | 16,899,901 | 3,104 | 383 | 0.9835 | 1,718,319,238 | 2025-03-31 |
| 94 | 2025-03-28 | 16,896,797 | -1,670 | 383 | 0.9809 | 1,722,624,069 | 2025-02-28 |
| 95 | 2025-03-27 | 16,898,467 | -25,600 | 384 | 0.9810 | 1,722,624,069 | 2025-02-28 |
| 96 | 2025-03-26 | 16,924,067 | 1,632 | 386 | 0.9825 | 1,722,624,069 | 2025-02-28 |
| 97 | 2025-03-25 | 16,922,435 | -19,088 | 387 | 0.9824 | 1,722,624,069 | 2025-02-28 |
| 98 | 2025-03-24 | 16,941,523 | 2,382 | 386 | 0.9835 | 1,722,624,069 | 2025-02-28 |
| 99 | 2025-03-21 | 16,939,141 | -8,300 | 388 | 0.9833 | 1,722,624,069 | 2025-02-28 |
| 100 | 2025-03-20 | 16,947,441 | 10,901 | 388 | 0.9838 | 1,722,624,069 | 2025-02-28 |
| 101 | 2025-03-19 | 16,936,540 | 484 | 388 | 0.9832 | 1,722,624,069 | 2025-02-28 |
| 102 | 2025-03-18 | 16,936,056 | 4,826 | 391 | 0.9832 | 1,722,624,069 | 2025-02-28 |
| 103 | 2025-03-17 | 16,931,230 | -19,200 | 391 | 0.9829 | 1,722,624,069 | 2025-02-28 |
| 104 | 2025-03-14 | 16,950,430 | 1,492 | 390 | 0.9840 | 1,722,624,069 | 2025-02-28 |
| 105 | 2025-03-13 | 16,948,938 | -138,560 | 391 | 0.9839 | 1,722,624,069 | 2025-02-28 |
| 106 | 2025-03-12 | 17,087,498 | 3,980 | 391 | 0.9919 | 1,722,624,069 | 2025-02-28 |
| 107 | 2025-03-11 | 17,083,518 | 1,020 | 391 | 0.9917 | 1,722,624,069 | 2025-02-28 |
| 108 | 2025-03-10 | 17,082,498 | 1,762 | 392 | 0.9917 | 1,722,624,069 | 2025-02-28 |
| 109 | 2025-03-07 | 17,080,736 | 3,024 | 391 | 0.9916 | 1,722,624,069 | 2025-02-28 |
| 110 | 2025-03-06 | 17,077,712 | -11,300 | 391 | 0.9914 | 1,722,624,069 | 2025-02-28 |
| 111 | 2025-03-05 | 17,089,012 | 1,824 | 391 | 0.9920 | 1,722,624,069 | 2025-02-28 |
| 112 | 2025-03-04 | 17,087,188 | -800 | 392 | 0.9919 | 1,722,624,069 | 2025-02-28 |
| 113 | 2025-03-03 | 17,087,988 | 3,474 | 393 | 0.9920 | 1,722,624,069 | 2025-02-28 |
| 114 | 2025-02-28 | 17,084,514 | 2,008 | 392 | 0.9918 | 1,722,624,069 | 2025-02-28 |
| 115 | 2025-02-27 | 17,082,506 | 192 | 392 | 0.9913 | 1,723,169,992 | 2025-01-31 |
| 116 | 2025-02-26 | 17,082,314 | 2,990 | 393 | 0.9913 | 1,723,169,992 | 2025-01-31 |
| 117 | 2025-02-25 | 17,079,324 | 1,682 | 393 | 0.9912 | 1,723,169,992 | 2025-01-31 |
| 118 | 2025-02-24 | 17,077,642 | 1,200 | 393 | 0.9911 | 1,723,169,992 | 2025-01-31 |
| 119 | 2025-02-21 | 17,076,442 | 3,080 | 393 | 0.9910 | 1,723,169,992 | 2025-01-31 |
| 120 | 2025-02-20 | 17,073,362 | 1,244 | 392 | 0.9908 | 1,723,169,992 | 2025-01-31 |
| 121 | 2025-02-19 | 17,072,118 | 1,368 | 392 | 0.9907 | 1,723,169,992 | 2025-01-31 |
| 122 | 2025-02-18 | 17,070,750 | 2,562 | 392 | 0.9907 | 1,723,169,992 | 2025-01-31 |
| 123 | 2025-02-17 | 17,068,188 | 366 | 393 | 0.9905 | 1,723,169,992 | 2025-01-31 |
| 124 | 2025-02-14 | 17,067,822 | 3,904 | 394 | 0.9905 | 1,723,169,992 | 2025-01-31 |
| 125 | 2025-02-13 | 17,063,918 | 32 | 393 | 0.9903 | 1,723,169,992 | 2025-01-31 |
| 126 | 2025-02-11 | 17,063,886 | 3,294 | 394 | 0.9903 | 1,723,169,992 | 2025-01-31 |
| 127 | 2025-02-10 | 17,060,592 | 103 | 394 | 0.9901 | 1,723,169,992 | 2025-01-31 |
| 128 | 2025-02-06 | 17,060,489 | 3,448 | 394 | 0.9901 | 1,723,169,992 | 2025-01-31 |
| 129 | 2025-02-05 | 17,057,041 | 1,098 | 394 | 0.9899 | 1,723,169,992 | 2025-01-31 |
| 130 | 2025-02-04 | 17,055,943 | 67 | 394 | 0.9898 | 1,723,169,992 | 2025-01-31 |
| 131 | 2025-02-03 | 17,055,876 | 1,445 | 394 | 0.9898 | 1,723,169,992 | 2025-01-31 |
| 132 | 2025-01-28 | 17,054,431 | -43,900 | 394 | 0.9865 | 1,728,734,607 | 2024-12-31 |
| 133 | 2025-01-27 | 17,098,331 | 550 | 394 | 0.9891 | 1,728,734,607 | 2024-12-31 |
| 134 | 2025-01-24 | 17,097,781 | 1,638 | 394 | 0.9890 | 1,728,734,607 | 2024-12-31 |
| 135 | 2025-01-23 | 17,096,143 | 2,588 | 394 | 0.9889 | 1,728,734,607 | 2024-12-31 |
| 136 | 2025-01-22 | 17,093,555 | 1,060 | 394 | 0.9888 | 1,728,734,607 | 2024-12-31 |
| 137 | 2025-01-21 | 17,092,495 | -164 | 394 | 0.9887 | 1,728,734,607 | 2024-12-31 |
| 138 | 2025-01-20 | 17,092,659 | -7,200 | 394 | 0.9887 | 1,728,734,607 | 2024-12-31 |
| 139 | 2025-01-17 | 17,099,859 | 794 | 394 | 0.9892 | 1,728,734,607 | 2024-12-31 |
| 140 | 2025-01-15 | 17,099,065 | -56,646 | 395 | 0.9891 | 1,728,734,607 | 2024-12-31 |
| 141 | 2025-01-14 | 17,155,711 | 180 | 395 | 0.9924 | 1,728,734,607 | 2024-12-31 |
| 142 | 2025-01-13 | 17,155,531 | -84,884 | 395 | 0.9924 | 1,728,734,607 | 2024-12-31 |
| 143 | 2025-01-09 | 17,240,415 | 2,596 | 397 | 0.9973 | 1,728,734,607 | 2024-12-31 |
| 144 | 2025-01-07 | 17,237,819 | -11,764 | 398 | 0.9971 | 1,728,734,607 | 2024-12-31 |
| 145 | 2025-01-06 | 17,249,583 | 3,404 | 398 | 0.9978 | 1,728,734,607 | 2024-12-31 |
| 146 | 2025-01-03 | 17,246,179 | 7,795 | 398 | 0.9976 | 1,728,734,607 | 2024-12-31 |
| 147 | 2025-01-02 | 17,238,384 | 3,110 | 398 | 0.9972 | 1,728,734,607 | 2024-12-31 |
| 148 | 2024-12-31 | 17,235,274 | 876 | 398 | 0.9970 | 1,728,734,607 | 2024-12-31 |
| 149 | 2024-12-30 | 17,234,398 | 2,846 | 398 | 0.9898 | 1,741,196,306 | 2024-11-30 |
| 150 | 2024-12-27 | 17,231,552 | -400 | 398 | 0.9896 | 1,741,196,306 | 2024-11-30 |
| 151 | 2024-12-24 | 17,231,952 | -8,676 | 399 | 0.9897 | 1,741,196,306 | 2024-11-30 |
| 152 | 2024-12-23 | 17,240,628 | -214 | 399 | 0.9902 | 1,741,196,306 | 2024-11-30 |
| 153 | 2024-12-19 | 17,240,842 | 5,478 | 398 | 0.9902 | 1,741,196,306 | 2024-11-30 |
| 154 | 2024-12-18 | 17,235,364 | -200 | 398 | 0.9899 | 1,741,196,306 | 2024-11-30 |
| 155 | 2024-12-17 | 17,235,564 | 4,840 | 399 | 0.9899 | 1,741,196,306 | 2024-11-30 |
| 156 | 2024-12-16 | 17,230,724 | 478 | 400 | 0.9896 | 1,741,196,306 | 2024-11-30 |
| 157 | 2024-12-13 | 17,230,246 | 184 | 400 | 0.9896 | 1,741,196,306 | 2024-11-30 |
| 158 | 2024-12-12 | 17,230,062 | 3,300 | 400 | 0.9896 | 1,741,196,306 | 2024-11-30 |
| 159 | 2024-12-11 | 17,226,762 | 2,438 | 399 | 0.9894 | 1,741,196,306 | 2024-11-30 |
| 160 | 2024-12-10 | 17,224,324 | 1,788 | 400 | 0.9892 | 1,741,196,306 | 2024-11-30 |
| 161 | 2024-12-09 | 17,222,536 | -98,494 | 400 | 0.9891 | 1,741,196,306 | 2024-11-30 |
| 162 | 2024-12-06 | 17,321,030 | 3,726 | 401 | 0.9948 | 1,741,196,306 | 2024-11-30 |
| 163 | 2024-12-05 | 17,317,304 | 1,730 | 401 | 0.9946 | 1,741,196,306 | 2024-11-30 |
| 164 | 2024-12-04 | 17,315,574 | 1,215 | 402 | 0.9945 | 1,741,196,306 | 2024-11-30 |
| 165 | 2024-12-03 | 17,314,359 | 4,246 | 403 | 0.9944 | 1,741,196,306 | 2024-11-30 |
| 166 | 2024-12-02 | 17,310,113 | 4,848 | 403 | 0.9942 | 1,741,196,306 | 2024-11-30 |
| 167 | 2024-11-29 | 17,305,265 | -31,674 | 403 | 0.9878 | 1,751,879,293 | 2024-10-31 |
| 168 | 2024-11-28 | 17,336,939 | 7,626 | 403 | 0.9896 | 1,751,879,293 | 2024-10-31 |
| 169 | 2024-11-27 | 17,329,313 | 2,656 | 403 | 0.9892 | 1,751,879,293 | 2024-10-31 |
| 170 | 2024-11-26 | 17,326,657 | 200 | 403 | 0.9890 | 1,751,879,293 | 2024-10-31 |
| 171 | 2024-11-25 | 17,326,457 | 110 | 403 | 0.9890 | 1,751,879,293 | 2024-10-31 |
| 172 | 2024-11-22 | 17,326,347 | 1,100 | 403 | 0.9890 | 1,751,879,293 | 2024-10-31 |
| 173 | 2024-11-21 | 17,325,247 | -71,606 | 404 | 0.9890 | 1,751,879,293 | 2024-10-31 |
| 174 | 2024-11-20 | 17,396,853 | 114 | 404 | 0.9930 | 1,751,879,293 | 2024-10-31 |
| 175 | 2024-11-19 | 17,396,739 | 1,016 | 404 | 0.9930 | 1,751,879,293 | 2024-10-31 |
| 176 | 2024-11-15 | 17,395,723 | -590 | 405 | 0.9930 | 1,751,879,293 | 2024-10-31 |
| 177 | 2024-11-14 | 17,396,313 | 2,700 | 405 | 0.9930 | 1,751,879,293 | 2024-10-31 |
| 178 | 2024-11-13 | 17,393,613 | 3,978 | 405 | 0.9929 | 1,751,879,293 | 2024-10-31 |
| 179 | 2024-11-12 | 17,389,635 | 8,358 | 405 | 0.9926 | 1,751,879,293 | 2024-10-31 |
| 180 | 2024-11-11 | 17,381,277 | -624 | 405 | 0.9922 | 1,751,879,293 | 2024-10-31 |
| 181 | 2024-11-08 | 17,381,901 | 9,200 | 404 | 0.9922 | 1,751,879,293 | 2024-10-31 |
| 182 | 2024-11-07 | 17,372,701 | 1,812 | 406 | 0.9917 | 1,751,879,293 | 2024-10-31 |
| 183 | 2024-11-06 | 17,370,889 | 674 | 406 | 0.9916 | 1,751,879,293 | 2024-10-31 |
| 184 | 2024-11-05 | 17,370,215 | -17,204 | 407 | 0.9915 | 1,751,879,293 | 2024-10-31 |
| 185 | 2024-11-04 | 17,387,419 | 1,100 | 407 | 0.9925 | 1,751,879,293 | 2024-10-31 |
| 186 | 2024-11-01 | 17,386,319 | 2,128 | 407 | 0.9924 | 1,751,879,293 | 2024-10-31 |
| 187 | 2024-10-31 | 17,384,191 | 1,370 | 407 | 0.9923 | 1,751,879,293 | 2024-10-31 |
| 188 | 2024-10-30 | 17,382,821 | 5,754 | 407 | 0.9883 | 1,758,919,175 | 2024-09-30 |
| 189 | 2024-10-29 | 17,377,067 | 3,531 | 407 | 0.9879 | 1,758,919,175 | 2024-09-30 |
| 190 | 2024-10-28 | 17,373,536 | -30,004 | 407 | 0.9877 | 1,758,919,175 | 2024-09-30 |
| 191 | 2024-10-25 | 17,403,540 | -80,000 | 409 | 0.9894 | 1,758,919,175 | 2024-09-30 |
| 192 | 2024-10-24 | 17,483,540 | 2,496 | 408 | 0.9940 | 1,758,919,175 | 2024-09-30 |
| 193 | 2024-10-23 | 17,481,044 | 532 | 409 | 0.9939 | 1,758,919,175 | 2024-09-30 |
| 194 | 2024-10-22 | 17,480,512 | 4,094 | 408 | 0.9938 | 1,758,919,175 | 2024-09-30 |
| 195 | 2024-10-21 | 17,476,418 | 8,776 | 408 | 0.9936 | 1,758,919,175 | 2024-09-30 |
| 196 | 2024-10-18 | 17,467,642 | 3,086 | 407 | 0.9931 | 1,758,919,175 | 2024-09-30 |
| 197 | 2024-10-17 | 17,464,556 | 3,865 | 407 | 0.9929 | 1,758,919,175 | 2024-09-30 |
| 198 | 2024-10-16 | 17,460,691 | 3,232 | 407 | 0.9927 | 1,758,919,175 | 2024-09-30 |
| 199 | 2024-10-15 | 17,457,459 | -301,954 | 407 | 0.9925 | 1,758,919,175 | 2024-09-30 |
| 200 | 2024-10-14 | 17,759,413 | 2,360 | 408 | 1.0097 | 1,758,919,175 | 2024-09-30 |
| 201 | 2024-10-10 | 17,757,053 | -7,260 | 408 | 1.0095 | 1,758,919,175 | 2024-09-30 |
| 202 | 2024-10-09 | 17,764,313 | 5,122 | 408 | 1.0100 | 1,758,919,175 | 2024-09-30 |
| 203 | 2024-10-08 | 17,759,191 | -153,358 | 408 | 1.0097 | 1,758,919,175 | 2024-09-30 |
| 204 | 2024-10-07 | 17,912,549 | 3,700 | 407 | 1.0184 | 1,758,919,175 | 2024-09-30 |
| 205 | 2024-10-04 | 17,908,849 | 2,006 | 408 | 1.0182 | 1,758,919,175 | 2024-09-30 |
| 206 | 2024-10-03 | 17,906,843 | -60,038 | 409 | 1.0181 | 1,758,919,175 | 2024-09-30 |
| 207 | 2024-10-02 | 17,966,881 | 1,100 | 409 | 1.0215 | 1,758,919,175 | 2024-09-30 |
| 208 | 2024-09-30 | 17,965,781 | -31,200 | 409 | 1.0214 | 1,758,919,175 | 2024-09-30 |
| 209 | 2024-09-27 | 17,996,981 | 686 | 409 | 1.0168 | 1,770,013,942 | 2024-08-31 |
| 210 | 2024-09-26 | 17,996,295 | 4,712 | 409 | 1.0167 | 1,770,013,942 | 2024-08-31 |
| 211 | 2024-09-25 | 17,991,583 | 9,471 | 410 | 1.0165 | 1,770,013,942 | 2024-08-31 |
| 212 | 2024-09-24 | 17,982,112 | 1,568 | 410 | 1.0159 | 1,770,013,942 | 2024-08-31 |
| 213 | 2024-09-20 | 17,980,544 | -85,300 | 410 | 1.0158 | 1,770,013,942 | 2024-08-31 |
| 214 | 2024-09-19 | 18,065,844 | 1,484 | 410 | 1.0207 | 1,770,013,942 | 2024-08-31 |
| 215 | 2024-09-16 | 18,064,360 | 100 | 410 | 1.0206 | 1,770,013,942 | 2024-08-31 |
| 216 | 2024-09-13 | 18,064,260 | 1,838 | 410 | 1.0206 | 1,770,013,942 | 2024-08-31 |
| 217 | 2024-09-12 | 18,062,422 | 2,815 | 410 | 1.0205 | 1,770,013,942 | 2024-08-31 |
| 218 | 2024-09-10 | 18,059,607 | -39,550 | 410 | 1.0203 | 1,770,013,942 | 2024-08-31 |
| 219 | 2024-09-09 | 18,099,157 | 1,344 | 413 | 1.0225 | 1,770,013,942 | 2024-08-31 |
| 220 | 2024-09-05 | 18,097,813 | 744 | 411 | 1.0225 | 1,770,013,942 | 2024-08-31 |
| 221 | 2024-09-04 | 18,097,069 | -12,900 | 411 | 1.0224 | 1,770,013,942 | 2024-08-31 |
| 222 | 2024-09-03 | 18,109,969 | 2,846 | 410 | 1.0232 | 1,770,013,942 | 2024-08-31 |
| 223 | 2024-09-02 | 18,107,123 | 2,064 | 411 | 1.0230 | 1,770,013,942 | 2024-08-31 |
| 224 | 2024-08-30 | 18,105,059 | 2,346 | 410 | 1.0181 | 1,778,242,782 | 2024-07-31 |
| 225 | 2024-08-29 | 18,102,713 | 904 | 411 | 1.0180 | 1,778,242,782 | 2024-07-31 |
| 226 | 2024-08-28 | 18,101,809 | 100 | 411 | 1.0180 | 1,778,242,782 | 2024-07-31 |
| 227 | 2024-08-27 | 18,101,709 | 850 | 413 | 1.0180 | 1,778,242,782 | 2024-07-31 |
| 228 | 2024-08-26 | 18,100,859 | 454 | 413 | 1.0179 | 1,778,242,782 | 2024-07-31 |
| 229 | 2024-08-23 | 18,100,405 | 412 | 413 | 1.0179 | 1,778,242,782 | 2024-07-31 |
| 230 | 2024-08-21 | 18,099,993 | 1,301 | 413 | 1.0179 | 1,778,242,782 | 2024-07-31 |
| 231 | 2024-08-20 | 18,098,692 | -19,540 | 413 | 1.0178 | 1,778,242,782 | 2024-07-31 |
| 232 | 2024-08-16 | 18,118,232 | 2,588 | 413 | 1.0189 | 1,778,242,782 | 2024-07-31 |
| 233 | 2024-08-15 | 18,115,644 | 2,248 | 413 | 1.0187 | 1,778,242,782 | 2024-07-31 |
| 234 | 2024-08-14 | 18,113,396 | 970 | 412 | 1.0186 | 1,778,242,782 | 2024-07-31 |
| 235 | 2024-08-12 | 18,112,426 | 908 | 412 | 1.0186 | 1,778,242,782 | 2024-07-31 |
| 236 | 2024-08-09 | 18,111,518 | 2,846 | 412 | 1.0185 | 1,778,242,782 | 2024-07-31 |
| 237 | 2024-08-08 | 18,108,672 | 950 | 412 | 1.0183 | 1,778,242,782 | 2024-07-31 |
| 238 | 2024-08-07 | 18,107,722 | 6,270 | 412 | 1.0183 | 1,778,242,782 | 2024-07-31 |
| 239 | 2024-08-06 | 18,101,452 | 1,997 | 412 | 1.0179 | 1,778,242,782 | 2024-07-31 |
| 240 | 2024-08-05 | 18,099,455 | 970 | 410 | 1.0178 | 1,778,242,782 | 2024-07-31 |
| 241 | 2024-08-02 | 18,098,485 | 3,136 | 410 | 1.0178 | 1,778,242,782 | 2024-07-31 |
| 242 | 2024-08-01 | 18,095,349 | 1,718 | 410 | 1.0176 | 1,778,242,782 | 2024-07-31 |
| 243 | 2024-07-31 | 18,093,631 | 1,052 | 410 | 1.0175 | 1,778,242,782 | 2024-07-31 |
| 244 | 2024-07-30 | 18,092,579 | -34,796 | 411 | 1.0139 | 1,784,465,244 | 2024-06-30 |
| 245 | 2024-07-29 | 18,127,375 | 4,488 | 411 | 1.0158 | 1,784,465,244 | 2024-06-30 |
| 246 | 2024-07-26 | 18,122,887 | 6,956 | 411 | 1.0156 | 1,784,465,244 | 2024-06-30 |
| 247 | 2024-07-24 | 18,115,931 | 230 | 411 | 1.0152 | 1,784,465,244 | 2024-06-30 |
| 248 | 2024-07-23 | 18,115,701 | 998 | 411 | 1.0152 | 1,784,465,244 | 2024-06-30 |
| 249 | 2024-07-22 | 18,114,703 | 138 | 412 | 1.0151 | 1,784,465,244 | 2024-06-30 |
| 250 | 2024-07-19 | 18,114,565 | 900 | 412 | 1.0151 | 1,784,465,244 | 2024-06-30 |
| 251 | 2024-07-18 | 18,113,665 | 2,586 | 412 | 1.0151 | 1,784,465,244 | 2024-06-30 |
| 252 | 2024-07-17 | 18,111,079 | 1,500 | 412 | 1.0149 | 1,784,465,244 | 2024-06-30 |
| 253 | 2024-07-16 | 18,109,579 | -34,788 | 412 | 1.0148 | 1,784,465,244 | 2024-06-30 |
| 254 | 2024-07-15 | 18,144,367 | -117,112 | 412 | 1.0168 | 1,784,465,244 | 2024-06-30 |
| 255 | 2024-07-11 | 18,261,479 | 7,368 | 411 | 1.0234 | 1,784,465,244 | 2024-06-30 |
| 256 | 2024-07-10 | 18,254,111 | 556 | 411 | 1.0229 | 1,784,465,244 | 2024-06-30 |
| 257 | 2024-07-09 | 18,253,555 | -38,234 | 411 | 1.0229 | 1,784,465,244 | 2024-06-30 |
| 258 | 2024-07-08 | 18,291,789 | 1,818 | 411 | 1.0251 | 1,784,465,244 | 2024-06-30 |
| 259 | 2024-07-05 | 18,289,971 | 2,933 | 411 | 1.0250 | 1,784,465,244 | 2024-06-30 |
| 260 | 2024-07-04 | 18,287,038 | 2,462 | 412 | 1.0248 | 1,784,465,244 | 2024-06-30 |
| 261 | 2024-07-03 | 18,284,576 | 1,840 | 411 | 1.0247 | 1,784,465,244 | 2024-06-30 |
| 262 | 2024-06-28 | 18,282,736 | 5,018 | 411 | 1.0215 | 1,789,707,262 | 2024-05-31 |
| 263 | 2024-06-27 | 18,277,718 | 7,999 | 411 | 1.0213 | 1,789,707,262 | 2024-05-31 |
| 264 | 2024-06-26 | 18,269,719 | 3,420 | 411 | 1.0208 | 1,789,707,262 | 2024-05-31 |
| 265 | 2024-06-25 | 18,266,299 | 3,350 | 411 | 1.0206 | 1,789,707,262 | 2024-05-31 |
| 266 | 2024-06-24 | 18,262,949 | -2,992 | 412 | 1.0204 | 1,789,707,262 | 2024-05-31 |
| 267 | 2024-06-21 | 18,265,941 | 3,382 | 412 | 1.0206 | 1,789,707,262 | 2024-05-31 |
| 268 | 2024-06-20 | 18,262,559 | 2,594 | 412 | 1.0204 | 1,789,707,262 | 2024-05-31 |
| 269 | 2024-06-19 | 18,259,965 | 112 | 412 | 1.0203 | 1,789,707,262 | 2024-05-31 |
| 270 | 2024-06-18 | 18,259,853 | -23,506 | 412 | 1.0203 | 1,789,707,262 | 2024-05-31 |
| 271 | 2024-06-17 | 18,283,359 | 4,056 | 413 | 1.0216 | 1,789,707,262 | 2024-05-31 |
| 272 | 2024-06-14 | 18,279,303 | 1,874 | 413 | 1.0214 | 1,789,707,262 | 2024-05-31 |
| 273 | 2024-06-13 | 18,277,429 | -31,340 | 413 | 1.0213 | 1,789,707,262 | 2024-05-31 |
| 274 | 2024-06-11 | 18,308,769 | -19,036 | 412 | 1.0230 | 1,789,707,262 | 2024-05-31 |
| 275 | 2024-06-07 | 18,327,805 | 1,938 | 412 | 1.0241 | 1,789,707,262 | 2024-05-31 |
| 276 | 2024-06-06 | 18,325,867 | -17,382 | 413 | 1.0240 | 1,789,707,262 | 2024-05-31 |
| 277 | 2024-06-05 | 18,343,249 | 1,552 | 413 | 1.0249 | 1,789,707,262 | 2024-05-31 |
| 278 | 2024-06-04 | 18,341,697 | 4,548 | 413 | 1.0248 | 1,789,707,262 | 2024-05-31 |
| 279 | 2024-05-31 | 18,337,149 | 6,286 | 414 | 1.0246 | 1,789,707,262 | 2024-05-31 |
| 280 | 2024-05-30 | 18,330,863 | 3,786 | 413 | 1.0208 | 1,795,716,281 | 2024-04-30 |
| 281 | 2024-05-29 | 18,327,077 | 1,516 | 414 | 1.0206 | 1,795,716,281 | 2024-04-30 |
| 282 | 2024-05-28 | 18,325,561 | 7,928 | 415 | 1.0205 | 1,795,716,281 | 2024-04-30 |
| 283 | 2024-05-27 | 18,317,633 | -138,876 | 415 | 1.0201 | 1,795,716,281 | 2024-04-30 |
| 284 | 2024-05-24 | 18,456,509 | 2,980 | 415 | 1.0278 | 1,795,716,281 | 2024-04-30 |
| 285 | 2024-05-22 | 18,453,529 | 3,270 | 416 | 1.0276 | 1,795,716,281 | 2024-04-30 |
| 286 | 2024-05-21 | 18,450,259 | 1,400 | 418 | 1.0275 | 1,795,716,281 | 2024-04-30 |
| 287 | 2024-05-20 | 18,448,859 | 1,240 | 417 | 1.0274 | 1,795,716,281 | 2024-04-30 |
| 288 | 2024-05-17 | 18,447,619 | 3,682 | 417 | 1.0273 | 1,795,716,281 | 2024-04-30 |
| 289 | 2024-05-16 | 18,443,937 | 3,042 | 417 | 1.0271 | 1,795,716,281 | 2024-04-30 |
| 290 | 2024-05-14 | 18,440,895 | -31,660 | 417 | 1.0269 | 1,795,716,281 | 2024-04-30 |
| 291 | 2024-05-13 | 18,472,555 | 200 | 416 | 1.0287 | 1,795,716,281 | 2024-04-30 |
| 292 | 2024-05-10 | 18,472,355 | 36 | 417 | 1.0287 | 1,795,716,281 | 2024-04-30 |
| 293 | 2024-05-09 | 18,472,319 | 1,500 | 418 | 1.0287 | 1,795,716,281 | 2024-04-30 |
| 294 | 2024-05-08 | 18,470,819 | 3,034 | 418 | 1.0286 | 1,795,716,281 | 2024-04-30 |
| 295 | 2024-05-07 | 18,467,785 | -48,844 | 418 | 1.0284 | 1,795,716,281 | 2024-04-30 |
| 296 | 2024-05-06 | 18,516,629 | 1,400 | 419 | 1.0312 | 1,795,716,281 | 2024-04-30 |
| 297 | 2024-05-03 | 18,515,229 | 6,304 | 418 | 1.0311 | 1,795,716,281 | 2024-04-30 |
| 298 | 2024-05-02 | 18,508,925 | -12,900 | 418 | 1.0307 | 1,795,716,281 | 2024-04-30 |
| 299 | 2024-04-30 | 18,521,825 | -11,916 | 418 | 1.0314 | 1,795,716,281 | 2024-04-30 |
| 300 | 2024-04-26 | 18,533,741 | 3,668 | 418 | 1.0290 | 1,801,128,214 | 2024-03-31 |
| 301 | 2024-04-25 | 18,530,073 | 2,424 | 418 | 1.0288 | 1,801,128,214 | 2024-03-31 |
| 302 | 2024-04-24 | 18,527,649 | 930 | 418 | 1.0287 | 1,801,128,214 | 2024-03-31 |
| 303 | 2024-04-23 | 18,526,719 | -9,685 | 418 | 1.0286 | 1,801,128,214 | 2024-03-31 |
| 304 | 2024-04-22 | 18,536,404 | -11,454 | 419 | 1.0292 | 1,801,128,214 | 2024-03-31 |
| 305 | 2024-04-19 | 18,547,858 | 1,792 | 419 | 1.0298 | 1,801,128,214 | 2024-03-31 |
| 306 | 2024-04-18 | 18,546,066 | 4,100 | 419 | 1.0297 | 1,801,128,214 | 2024-03-31 |
| 307 | 2024-04-16 | 18,541,966 | -11,372 | 420 | 1.0295 | 1,801,128,214 | 2024-03-31 |
| 308 | 2024-04-15 | 18,553,338 | -9,964 | 418 | 1.0301 | 1,801,128,214 | 2024-03-31 |
| 309 | 2024-04-12 | 18,563,302 | 1,828 | 418 | 1.0306 | 1,801,128,214 | 2024-03-31 |
| 310 | 2024-04-11 | 18,561,474 | 490 | 418 | 1.0305 | 1,801,128,214 | 2024-03-31 |
| 311 | 2024-04-10 | 18,560,984 | 674 | 420 | 1.0305 | 1,801,128,214 | 2024-03-31 |
| 312 | 2024-04-09 | 18,560,310 | -17,394 | 420 | 1.0305 | 1,801,128,214 | 2024-03-31 |
| 313 | 2024-04-08 | 18,577,704 | 1,394 | 420 | 1.0314 | 1,801,128,214 | 2024-03-31 |
| 314 | 2024-04-05 | 18,576,310 | 10,030 | 420 | 1.0314 | 1,801,128,214 | 2024-03-31 |
| 315 | 2024-04-03 | 18,566,280 | -3,671 | 421 | 1.0308 | 1,801,128,214 | 2024-03-31 |
| 316 | 2024-04-02 | 18,569,951 | -100,026 | 421 | 1.0310 | 1,801,128,214 | 2024-03-31 |
| 317 | 2024-03-28 | 18,669,977 | 320 | 422 | 1.0339 | 1,805,798,064 | 2024-02-29 |
| 318 | 2024-03-26 | 18,669,657 | 1,104 | 422 | 1.0339 | 1,805,798,064 | 2024-02-29 |
| 319 | 2024-03-25 | 18,668,553 | -11,188 | 422 | 1.0338 | 1,805,798,064 | 2024-02-29 |
| 320 | 2024-03-22 | 18,679,741 | 4,672 | 422 | 1.0344 | 1,805,798,064 | 2024-02-29 |
| 321 | 2024-03-19 | 18,675,069 | 2,960 | 423 | 1.0342 | 1,805,798,064 | 2024-02-29 |
| 322 | 2024-03-18 | 18,672,109 | -169,600 | 423 | 1.0340 | 1,805,798,064 | 2024-02-29 |
| 323 | 2024-03-15 | 18,841,709 | 764 | 423 | 1.0434 | 1,805,798,064 | 2024-02-29 |
| 324 | 2024-03-14 | 18,840,945 | 4,998 | 423 | 1.0434 | 1,805,798,064 | 2024-02-29 |
| 325 | 2024-03-13 | 18,835,947 | 1,530 | 424 | 1.0431 | 1,805,798,064 | 2024-02-29 |
| 326 | 2024-03-12 | 18,834,417 | 688 | 423 | 1.0430 | 1,805,798,064 | 2024-02-29 |
| 327 | 2024-03-11 | 18,833,729 | -66,434 | 424 | 1.0430 | 1,805,798,064 | 2024-02-29 |
| 328 | 2024-03-08 | 18,900,163 | 2,000 | 423 | 1.0466 | 1,805,798,064 | 2024-02-29 |
| 329 | 2024-03-06 | 18,898,163 | 3,468 | 423 | 1.0465 | 1,805,798,064 | 2024-02-29 |
| 330 | 2024-03-05 | 18,894,695 | 5,848 | 423 | 1.0463 | 1,805,798,064 | 2024-02-29 |
| 331 | 2024-03-01 | 18,888,847 | -8,966 | 423 | 1.0460 | 1,805,798,064 | 2024-02-29 |
| 332 | 2024-02-29 | 18,897,813 | -51,500 | 423 | 1.0465 | 1,805,798,064 | 2024-02-29 |
| 333 | 2024-02-27 | 18,949,313 | 2,180 | 423 | 1.0492 | 1,806,118,020 | 2024-01-31 |
| 334 | 2024-02-26 | 18,947,133 | 5,102 | 423 | 1.0491 | 1,806,118,020 | 2024-01-31 |
| 335 | 2024-02-22 | 18,942,031 | -6,269 | 424 | 1.0488 | 1,806,118,020 | 2024-01-31 |
| 336 | 2024-02-21 | 18,948,300 | 44,392 | 425 | 1.0491 | 1,806,118,020 | 2024-01-31 |
| 337 | 2024-02-20 | 18,903,908 | -30,644 | 426 | 1.0467 | 1,806,118,020 | 2024-01-31 |
| 338 | 2024-02-19 | 18,934,552 | -29,232 | 428 | 1.0484 | 1,806,118,020 | 2024-01-31 |
| 339 | 2024-02-16 | 18,963,784 | 3,538 | 427 | 1.0500 | 1,806,118,020 | 2024-01-31 |
| 340 | 2024-02-14 | 18,960,246 | 1,288 | 429 | 1.0498 | 1,806,118,020 | 2024-01-31 |
| 341 | 2024-02-09 | 18,958,958 | 1,306 | 427 | 1.0497 | 1,806,118,020 | 2024-01-31 |
| 342 | 2024-02-07 | 18,957,652 | 2,100 | 428 | 1.0496 | 1,806,118,020 | 2024-01-31 |
| 343 | 2024-02-06 | 18,955,552 | -162,202 | 429 | 1.0495 | 1,806,118,020 | 2024-01-31 |
| 344 | 2024-02-05 | 19,117,754 | -2,876 | 429 | 1.0585 | 1,806,118,020 | 2024-01-31 |
| 345 | 2024-02-02 | 19,120,630 | 2,670 | 428 | 1.0587 | 1,806,118,020 | 2024-01-31 |
| 346 | 2024-02-01 | 19,117,960 | 1,562 | 428 | 1.0585 | 1,806,118,020 | 2024-01-31 |
| 347 | 2024-01-31 | 19,116,398 | 600 | 429 | 1.0584 | 1,806,118,020 | 2024-01-31 |
| 348 | 2024-01-30 | 19,115,798 | -28,555 | 429 | 1.0584 | 1,806,039,020 | 2023-12-31 |
| 349 | 2024-01-29 | 19,144,353 | -66,702 | 429 | 1.0600 | 1,806,039,020 | 2023-12-31 |
| 350 | 2024-01-26 | 19,211,055 | 922 | 429 | 1.0637 | 1,806,039,020 | 2023-12-31 |
| 351 | 2024-01-25 | 19,210,133 | 4,014 | 429 | 1.0637 | 1,806,039,020 | 2023-12-31 |
| 352 | 2024-01-24 | 19,206,119 | 590 | 429 | 1.0634 | 1,806,039,020 | 2023-12-31 |
| 353 | 2024-01-23 | 19,205,529 | 9,956 | 429 | 1.0634 | 1,806,039,020 | 2023-12-31 |
| 354 | 2024-01-22 | 19,195,573 | 3,016 | 429 | 1.0629 | 1,806,039,020 | 2023-12-31 |
| 355 | 2024-01-18 | 19,192,557 | 888 | 429 | 1.0627 | 1,806,039,020 | 2023-12-31 |
| 356 | 2024-01-17 | 19,191,669 | 1,180 | 430 | 1.0626 | 1,806,039,020 | 2023-12-31 |
| 357 | 2024-01-16 | 19,190,489 | 180 | 428 | 1.0626 | 1,806,039,020 | 2023-12-31 |
| 358 | 2024-01-15 | 19,190,309 | -127,440 | 430 | 1.0626 | 1,806,039,020 | 2023-12-31 |
| 359 | 2024-01-12 | 19,317,749 | -16,064 | 431 | 1.0696 | 1,806,039,020 | 2023-12-31 |
| 360 | 2024-01-10 | 19,333,813 | 4,744 | 431 | 1.0705 | 1,806,039,020 | 2023-12-31 |
| 361 | 2024-01-09 | 19,329,069 | 498 | 432 | 1.0702 | 1,806,039,020 | 2023-12-31 |
| 362 | 2024-01-08 | 19,328,571 | -256 | 431 | 1.0702 | 1,806,039,020 | 2023-12-31 |
| 363 | 2024-01-04 | 19,328,827 | 1,856 | 430 | 1.0702 | 1,806,039,020 | 2023-12-31 |
| 364 | 2024-01-03 | 19,326,971 | -130,355 | 430 | 1.0701 | 1,806,039,020 | 2023-12-31 |
| 365 | 2024-01-02 | 19,457,326 | 5,362 | 429 | 1.0773 | 1,806,039,020 | 2023-12-31 |
| 366 | 2023-12-29 | 19,451,964 | 2,212 | 430 | 1.0768 | 1,806,518,839 | 2023-11-30 |
| 367 | 2023-12-28 | 19,449,752 | -20,950 | 430 | 1.0766 | 1,806,518,839 | 2023-11-30 |
| 368 | 2023-12-22 | 19,470,702 | -339,220 | 431 | 1.0778 | 1,806,518,839 | 2023-11-30 |
| 369 | 2023-12-21 | 19,809,922 | 2,000 | 431 | 1.0966 | 1,806,518,839 | 2023-11-30 |
| 370 | 2023-12-20 | 19,807,922 | 400 | 432 | 1.0965 | 1,806,518,839 | 2023-11-30 |
| 371 | 2023-12-19 | 19,807,522 | -25,808 | 432 | 1.0964 | 1,806,518,839 | 2023-11-30 |
| 372 | 2023-12-18 | 19,833,330 | -72,318 | 433 | 1.0979 | 1,806,518,839 | 2023-11-30 |
| 373 | 2023-12-15 | 19,905,648 | 450 | 433 | 1.1019 | 1,806,518,839 | 2023-11-30 |
| 374 | 2023-12-14 | 19,905,198 | 6,348 | 434 | 1.1019 | 1,806,518,839 | 2023-11-30 |
| 375 | 2023-12-13 | 19,898,850 | -82,700 | 434 | 1.1015 | 1,806,518,839 | 2023-11-30 |
| 376 | 2023-12-12 | 19,981,550 | -185,072 | 434 | 1.1061 | 1,806,518,839 | 2023-11-30 |
| 377 | 2023-12-11 | 20,166,622 | 2,938 | 435 | 1.1163 | 1,806,518,839 | 2023-11-30 |
| 378 | 2023-12-08 | 20,163,684 | 1,326 | 435 | 1.1162 | 1,806,518,839 | 2023-11-30 |
| 379 | 2023-12-07 | 20,162,358 | 96 | 435 | 1.1161 | 1,806,518,839 | 2023-11-30 |
| 380 | 2023-12-06 | 20,162,262 | -59,848 | 436 | 1.1161 | 1,806,518,839 | 2023-11-30 |
| 381 | 2023-12-05 | 20,222,110 | 513 | 436 | 1.1194 | 1,806,518,839 | 2023-11-30 |
| 382 | 2023-12-04 | 20,221,597 | 471 | 437 | 1.1194 | 1,806,518,839 | 2023-11-30 |
| 383 | 2023-12-01 | 20,221,126 | 208 | 437 | 1.1193 | 1,806,518,839 | 2023-11-30 |
| 384 | 2023-11-30 | 20,220,918 | -1,960 | 437 | 1.1193 | 1,806,518,839 | 2023-11-30 |
| 385 | 2023-11-28 | 20,222,878 | -10,340 | 437 | 1.1158 | 1,812,390,809 | 2023-10-31 |
| 386 | 2023-11-23 | 20,233,218 | -17,000 | 437 | 1.1164 | 1,812,390,809 | 2023-10-31 |
| 387 | 2023-11-21 | 20,250,218 | 818 | 437 | 1.1173 | 1,812,390,809 | 2023-10-31 |
| 388 | 2023-11-20 | 20,249,400 | 4,607 | 437 | 1.1173 | 1,812,390,809 | 2023-10-31 |
| 389 | 2023-11-17 | 20,244,793 | 692 | 437 | 1.1170 | 1,812,390,809 | 2023-10-31 |
| 390 | 2023-11-16 | 20,244,101 | 700 | 437 | 1.1170 | 1,812,390,809 | 2023-10-31 |
| 391 | 2023-11-15 | 20,243,401 | 1,374 | 437 | 1.1169 | 1,812,390,809 | 2023-10-31 |
| 392 | 2023-11-14 | 20,242,027 | 1,892 | 437 | 1.1169 | 1,812,390,809 | 2023-10-31 |
| 393 | 2023-11-13 | 20,240,135 | 4,322 | 438 | 1.1168 | 1,812,390,809 | 2023-10-31 |
| 394 | 2023-11-09 | 20,235,813 | 3,940 | 439 | 1.1165 | 1,812,390,809 | 2023-10-31 |
| 395 | 2023-11-08 | 20,231,873 | 460 | 439 | 1.1163 | 1,812,390,809 | 2023-10-31 |
| 396 | 2023-11-07 | 20,231,413 | 1,900 | 439 | 1.1163 | 1,812,390,809 | 2023-10-31 |
| 397 | 2023-11-06 | 20,229,513 | 1,154 | 440 | 1.1162 | 1,812,390,809 | 2023-10-31 |
| 398 | 2023-11-02 | 20,228,359 | 664 | 440 | 1.1161 | 1,812,390,809 | 2023-10-31 |
| 399 | 2023-11-01 | 20,227,695 | 2,583 | 441 | 1.1161 | 1,812,390,809 | 2023-10-31 |
| 400 | 2023-10-31 | 20,225,112 | -1,154 | 443 | 1.1159 | 1,812,390,809 | 2023-10-31 |
| 401 | 2023-10-30 | 20,226,266 | -25,844 | 442 | 1.1128 | 1,817,599,761 | 2023-09-30 |
| 402 | 2023-10-27 | 20,252,110 | 128 | 442 | 1.1142 | 1,817,599,761 | 2023-09-30 |
| 403 | 2023-10-26 | 20,251,982 | 800 | 442 | 1.1142 | 1,817,599,761 | 2023-09-30 |
| 404 | 2023-10-25 | 20,251,182 | 9,908 | 442 | 1.1142 | 1,817,599,761 | 2023-09-30 |
| 405 | 2023-10-24 | 20,241,274 | 238 | 442 | 1.1136 | 1,817,599,761 | 2023-09-30 |
| 406 | 2023-10-20 | 20,241,036 | 106 | 442 | 1.1136 | 1,817,599,761 | 2023-09-30 |
| 407 | 2023-10-19 | 20,240,930 | 860 | 442 | 1.1136 | 1,817,599,761 | 2023-09-30 |
| 408 | 2023-10-17 | 20,240,070 | -45,332 | 442 | 1.1136 | 1,817,599,761 | 2023-09-30 |
| 409 | 2023-10-13 | 20,285,402 | 442 | 441 | 1.1161 | 1,817,599,761 | 2023-09-30 |
| 410 | 2023-10-12 | 20,284,960 | 970 | 441 | 1.1160 | 1,817,599,761 | 2023-09-30 |
| 411 | 2023-10-11 | 20,283,990 | 114 | 441 | 1.1160 | 1,817,599,761 | 2023-09-30 |
| 412 | 2023-10-10 | 20,283,876 | 174 | 441 | 1.1160 | 1,817,599,761 | 2023-09-30 |
| 413 | 2023-10-09 | 20,283,702 | 896 | 441 | 1.1160 | 1,817,599,761 | 2023-09-30 |
| 414 | 2023-10-06 | 20,282,806 | 3,384 | 441 | 1.1159 | 1,817,599,761 | 2023-09-30 |
| 415 | 2023-10-05 | 20,279,422 | 182 | 442 | 1.1157 | 1,817,599,761 | 2023-09-30 |
| 416 | 2023-10-04 | 20,279,240 | 1,214 | 442 | 1.1157 | 1,817,599,761 | 2023-09-30 |
| 417 | 2023-10-03 | 20,278,026 | 1,126 | 442 | 1.1156 | 1,817,599,761 | 2023-09-30 |
| 418 | 2023-09-29 | 20,276,900 | 108 | 442 | 1.1122 | 1,823,120,638 | 2023-08-31 |
| 419 | 2023-09-28 | 20,276,792 | 106 | 442 | 1.1122 | 1,823,120,638 | 2023-08-31 |
| 420 | 2023-09-27 | 20,276,686 | 800 | 441 | 1.1122 | 1,823,120,638 | 2023-08-31 |
| 421 | 2023-09-26 | 20,275,886 | -16,000 | 441 | 1.1122 | 1,823,120,638 | 2023-08-31 |
| 422 | 2023-09-25 | 20,291,886 | 1,458 | 441 | 1.1130 | 1,823,120,638 | 2023-08-31 |
| 423 | 2023-09-22 | 20,290,428 | 2,472 | 442 | 1.1130 | 1,823,120,638 | 2023-08-31 |
| 424 | 2023-09-19 | 20,287,956 | 950 | 442 | 1.1128 | 1,823,120,638 | 2023-08-31 |
| 425 | 2023-09-18 | 20,287,006 | 1,952 | 443 | 1.1128 | 1,823,120,638 | 2023-08-31 |
| 426 | 2023-09-15 | 20,285,054 | 1,380 | 443 | 1.1127 | 1,823,120,638 | 2023-08-31 |
| 427 | 2023-09-13 | 20,283,674 | 1,438 | 443 | 1.1126 | 1,823,120,638 | 2023-08-31 |
| 428 | 2023-09-12 | 20,282,236 | 3,720 | 443 | 1.1125 | 1,823,120,638 | 2023-08-31 |
| 429 | 2023-09-11 | 20,278,516 | 100 | 443 | 1.1123 | 1,823,120,638 | 2023-08-31 |
| 430 | 2023-09-06 | 20,278,416 | 918 | 445 | 1.1123 | 1,823,120,638 | 2023-08-31 |
| 431 | 2023-09-05 | 20,277,498 | 1,204 | 445 | 1.1122 | 1,823,120,638 | 2023-08-31 |
| 432 | 2023-09-04 | 20,276,294 | 1,508 | 446 | 1.1122 | 1,823,120,638 | 2023-08-31 |
| 433 | 2023-08-31 | 20,274,786 | -598,400 | 445 | 1.1121 | 1,823,120,638 | 2023-08-31 |
| 434 | 2023-08-29 | 20,873,186 | 952 | 446 | 1.1414 | 1,828,737,429 | 2023-07-31 |
| 435 | 2023-08-28 | 20,872,234 | 1,000 | 446 | 1.1413 | 1,828,737,429 | 2023-07-31 |
| 436 | 2023-08-25 | 20,871,234 | -13,152 | 445 | 1.1413 | 1,828,737,429 | 2023-07-31 |
| 437 | 2023-08-24 | 20,884,386 | 200 | 445 | 1.1420 | 1,828,737,429 | 2023-07-31 |
| 438 | 2023-08-23 | 20,884,186 | 1,398 | 445 | 1.1420 | 1,828,737,429 | 2023-07-31 |
| 439 | 2023-08-22 | 20,882,788 | 3,538 | 446 | 1.1419 | 1,828,737,429 | 2023-07-31 |
| 440 | 2023-08-21 | 20,879,250 | 976 | 446 | 1.1417 | 1,828,737,429 | 2023-07-31 |
| 441 | 2023-08-18 | 20,878,274 | 516 | 446 | 1.1417 | 1,828,737,429 | 2023-07-31 |
| 442 | 2023-08-17 | 20,877,758 | -950 | 446 | 1.1416 | 1,828,737,429 | 2023-07-31 |
| 443 | 2023-08-16 | 20,878,708 | 2,220 | 446 | 1.1417 | 1,828,737,429 | 2023-07-31 |
| 444 | 2023-08-15 | 20,876,488 | -446,338 | 446 | 1.1416 | 1,828,737,429 | 2023-07-31 |
| 445 | 2023-08-14 | 21,322,826 | 3,548 | 446 | 1.1660 | 1,828,737,429 | 2023-07-31 |
| 446 | 2023-08-11 | 21,319,278 | 2,908 | 447 | 1.1658 | 1,828,737,429 | 2023-07-31 |
| 447 | 2023-08-10 | 21,316,370 | 546 | 447 | 1.1656 | 1,828,737,429 | 2023-07-31 |
| 448 | 2023-08-09 | 21,315,824 | 1,884 | 447 | 1.1656 | 1,828,737,429 | 2023-07-31 |
| 449 | 2023-08-08 | 21,313,940 | -83,094 | 447 | 1.1655 | 1,828,737,429 | 2023-07-31 |
| 450 | 2023-08-04 | 21,397,034 | -101,918 | 449 | 1.1700 | 1,828,737,429 | 2023-07-31 |
| 451 | 2023-08-03 | 21,498,952 | 1,112 | 449 | 1.1756 | 1,828,737,429 | 2023-07-31 |
| 452 | 2023-08-02 | 21,497,840 | 9,916 | 449 | 1.1756 | 1,828,737,429 | 2023-07-31 |
| 453 | 2023-08-01 | 21,487,924 | 2,068 | 449 | 1.1750 | 1,828,737,429 | 2023-07-31 |
| 454 | 2023-07-31 | 21,485,856 | -27,300 | 450 | 1.1749 | 1,828,737,429 | 2023-07-31 |
| 455 | 2023-07-28 | 21,513,156 | 84 | 452 | 1.1735 | 1,833,211,643 | 2023-06-30 |
| 456 | 2023-07-27 | 21,513,072 | -460 | 453 | 1.1735 | 1,833,211,643 | 2023-06-30 |
| 457 | 2023-07-26 | 21,513,532 | 3,120 | 453 | 1.1735 | 1,833,211,643 | 2023-06-30 |
| 458 | 2023-07-25 | 21,510,412 | 830 | 454 | 1.1734 | 1,833,211,643 | 2023-06-30 |
| 459 | 2023-07-24 | 21,509,582 | -91,902 | 454 | 1.1733 | 1,833,211,643 | 2023-06-30 |
| 460 | 2023-07-20 | 21,601,484 | 4,296 | 454 | 1.1783 | 1,833,211,643 | 2023-06-30 |
| 461 | 2023-07-19 | 21,597,188 | 10,000 | 454 | 1.1781 | 1,833,211,643 | 2023-06-30 |
| 462 | 2023-07-18 | 21,587,188 | 512 | 454 | 1.1776 | 1,833,211,643 | 2023-06-30 |
| 463 | 2023-07-14 | 21,586,676 | 2,270 | 454 | 1.1775 | 1,833,211,643 | 2023-06-30 |
| 464 | 2023-07-13 | 21,584,406 | 200 | 454 | 1.1774 | 1,833,211,643 | 2023-06-30 |
| 465 | 2023-07-10 | 21,584,206 | 2,864 | 454 | 1.1774 | 1,833,211,643 | 2023-06-30 |
| 466 | 2023-07-07 | 21,581,342 | 1,038 | 454 | 1.1772 | 1,833,211,643 | 2023-06-30 |
| 467 | 2023-07-05 | 21,580,304 | 318 | 454 | 1.1772 | 1,833,211,643 | 2023-06-30 |
| 468 | 2023-07-04 | 21,579,986 | -48,114 | 454 | 1.1772 | 1,833,211,643 | 2023-06-30 |
| 469 | 2023-07-03 | 21,628,100 | 1,110 | 454 | 1.1798 | 1,833,211,643 | 2023-06-30 |
| 470 | 2023-06-30 | 21,626,990 | 1,912 | 454 | 1.1797 | 1,833,211,643 | 2023-06-30 |
| 471 | 2023-06-29 | 21,625,078 | 2,806 | 454 | 1.1755 | 1,839,602,036 | 2023-05-31 |
| 472 | 2023-06-28 | 21,622,272 | 908 | 454 | 1.1754 | 1,839,602,036 | 2023-05-31 |
| 473 | 2023-06-26 | 21,621,364 | -72,000 | 455 | 1.1753 | 1,839,602,036 | 2023-05-31 |
| 474 | 2023-06-19 | 21,693,364 | 682 | 454 | 1.1792 | 1,839,602,036 | 2023-05-31 |
| 475 | 2023-06-14 | 21,692,682 | 1,482 | 454 | 1.1792 | 1,839,602,036 | 2023-05-31 |
| 476 | 2023-06-13 | 21,691,200 | -11,914 | 455 | 1.1791 | 1,839,602,036 | 2023-05-31 |
| 477 | 2023-06-12 | 21,703,114 | 926 | 455 | 1.1798 | 1,839,602,036 | 2023-05-31 |
| 478 | 2023-06-08 | 21,702,188 | 2,486 | 455 | 1.1797 | 1,839,602,036 | 2023-05-31 |
| 479 | 2023-06-07 | 21,699,702 | 3,048 | 455 | 1.1796 | 1,839,602,036 | 2023-05-31 |
| 480 | 2023-06-06 | 21,696,654 | 5,894 | 453 | 1.1794 | 1,839,602,036 | 2023-05-31 |
| 481 | 2023-06-05 | 21,690,760 | 908 | 453 | 1.1791 | 1,839,602,036 | 2023-05-31 |
| 482 | 2023-05-31 | 21,689,852 | -28,704 | 454 | 1.1791 | 1,839,602,036 | 2023-05-31 |
| 483 | 2023-05-30 | 21,718,556 | 2,838 | 454 | 1.1766 | 1,845,886,345 | 2023-04-30 |
| 484 | 2023-05-29 | 21,715,718 | 500 | 454 | 1.1764 | 1,845,886,345 | 2023-04-30 |
| 485 | 2023-05-25 | 21,715,218 | 1,346 | 455 | 1.1764 | 1,845,886,345 | 2023-04-30 |
| 486 | 2023-05-24 | 21,713,872 | 1,864 | 454 | 1.1763 | 1,845,886,345 | 2023-04-30 |
| 487 | 2023-05-23 | 21,712,008 | 200 | 454 | 1.1762 | 1,845,886,345 | 2023-04-30 |
| 488 | 2023-05-19 | 21,711,808 | 1,568 | 454 | 1.1762 | 1,845,886,345 | 2023-04-30 |
| 489 | 2023-05-18 | 21,710,240 | 1,392 | 454 | 1.1761 | 1,845,886,345 | 2023-04-30 |
| 490 | 2023-05-17 | 21,708,848 | 5,656 | 454 | 1.1761 | 1,845,886,345 | 2023-04-30 |
| 491 | 2023-05-15 | 21,703,192 | 200 | 455 | 1.1758 | 1,845,886,345 | 2023-04-30 |
| 492 | 2023-05-12 | 21,702,992 | 400 | 455 | 1.1757 | 1,845,886,345 | 2023-04-30 |
| 493 | 2023-05-10 | 21,702,592 | 3,670 | 455 | 1.1757 | 1,845,886,345 | 2023-04-30 |
| 494 | 2023-05-09 | 21,698,922 | -20,300 | 453 | 1.1755 | 1,845,886,345 | 2023-04-30 |
| 495 | 2023-05-08 | 21,719,222 | 142 | 454 | 1.1766 | 1,845,886,345 | 2023-04-30 |
| 496 | 2023-05-05 | 21,719,080 | 700 | 454 | 1.1766 | 1,845,886,345 | 2023-04-30 |
| 497 | 2023-05-04 | 21,718,380 | 2,520 | 454 | 1.1766 | 1,845,886,345 | 2023-04-30 |
| 498 | 2023-05-03 | 21,715,860 | -33,144 | 455 | 1.1764 | 1,845,886,345 | 2023-04-30 |
| 499 | 2023-05-02 | 21,749,004 | 1,048 | 456 | 1.1782 | 1,845,886,345 | 2023-04-30 |
| 500 | 2023-04-28 | 21,747,956 | -994 | 456 | 1.1755 | 1,850,153,488 | 2023-03-31 |
| 501 | 2023-04-27 | 21,748,950 | 3,224 | 456 | 1.1755 | 1,850,153,488 | 2023-03-31 |
| 502 | 2023-04-26 | 21,745,726 | 2,748 | 456 | 1.1753 | 1,850,153,488 | 2023-03-31 |
| 503 | 2023-04-25 | 21,742,978 | -14,446 | 456 | 1.1752 | 1,850,153,488 | 2023-03-31 |
| 504 | 2023-04-24 | 21,757,424 | 342 | 455 | 1.1760 | 1,850,153,488 | 2023-03-31 |
| 505 | 2023-04-21 | 21,757,082 | 200 | 456 | 1.1760 | 1,850,153,488 | 2023-03-31 |
| 506 | 2023-04-20 | 21,756,882 | 4,800 | 456 | 1.1760 | 1,850,153,488 | 2023-03-31 |
| 507 | 2023-04-19 | 21,752,082 | -71,798 | 456 | 1.1757 | 1,850,153,488 | 2023-03-31 |
| 508 | 2023-04-18 | 21,823,880 | -90,036 | 456 | 1.1796 | 1,850,153,488 | 2023-03-31 |
| 509 | 2023-04-17 | 21,913,916 | 12,402 | 456 | 1.1844 | 1,850,153,488 | 2023-03-31 |
| 510 | 2023-04-14 | 21,901,514 | 1,096 | 456 | 1.1838 | 1,850,153,488 | 2023-03-31 |
| 511 | 2023-04-13 | 21,900,418 | 1,012 | 457 | 1.1837 | 1,850,153,488 | 2023-03-31 |
| 512 | 2023-04-12 | 21,899,406 | 154 | 457 | 1.1837 | 1,850,153,488 | 2023-03-31 |
| 513 | 2023-04-11 | 21,899,252 | 1,012 | 457 | 1.1836 | 1,850,153,488 | 2023-03-31 |
| 514 | 2023-04-06 | 21,898,240 | 90 | 457 | 1.1836 | 1,850,153,488 | 2023-03-31 |
| 515 | 2023-04-03 | 21,898,150 | 980 | 457 | 1.1836 | 1,850,153,488 | 2023-03-31 |
| 516 | 2023-03-30 | 21,897,170 | 1,646 | 457 | 1.1790 | 1,857,336,662 | 2023-02-28 |
| 517 | 2023-03-29 | 21,895,524 | 134 | 457 | 1.1789 | 1,857,336,662 | 2023-02-28 |
| 518 | 2023-03-28 | 21,895,390 | 5,160 | 457 | 1.1789 | 1,857,336,662 | 2023-02-28 |
| 519 | 2023-03-24 | 21,890,230 | 2,414 | 457 | 1.1786 | 1,857,336,662 | 2023-02-28 |
| 520 | 2023-03-23 | 21,887,816 | 1,830 | 457 | 1.1785 | 1,857,336,662 | 2023-02-28 |
| 521 | 2023-03-22 | 21,885,986 | 1,876 | 457 | 1.1784 | 1,857,336,662 | 2023-02-28 |
| 522 | 2023-03-21 | 21,884,110 | 15,431 | 457 | 1.1783 | 1,857,336,662 | 2023-02-28 |
| 523 | 2023-03-20 | 21,868,679 | 642 | 458 | 1.1774 | 1,857,336,662 | 2023-02-28 |
| 524 | 2023-03-16 | 21,868,037 | 270 | 458 | 1.1774 | 1,857,336,662 | 2023-02-28 |
| 525 | 2023-03-15 | 21,867,767 | 842 | 460 | 1.1774 | 1,857,336,662 | 2023-02-28 |
| 526 | 2023-03-14 | 21,866,925 | -18,600 | 460 | 1.1773 | 1,857,336,662 | 2023-02-28 |
| 527 | 2023-03-13 | 21,885,525 | 1,624 | 460 | 1.1783 | 1,857,336,662 | 2023-02-28 |
| 528 | 2023-03-10 | 21,883,901 | 1,000 | 460 | 1.1782 | 1,857,336,662 | 2023-02-28 |
| 529 | 2023-03-09 | 21,882,901 | 4,560 | 460 | 1.1782 | 1,857,336,662 | 2023-02-28 |
| 530 | 2023-03-08 | 21,878,341 | 1,646 | 460 | 1.1779 | 1,857,336,662 | 2023-02-28 |
| 531 | 2023-03-07 | 21,876,695 | 3,350 | 460 | 1.1779 | 1,857,336,662 | 2023-02-28 |
| 532 | 2023-03-06 | 21,873,345 | -300 | 460 | 1.1777 | 1,857,336,662 | 2023-02-28 |
| 533 | 2023-03-03 | 21,873,645 | -18,416 | 460 | 1.1777 | 1,857,336,662 | 2023-02-28 |
| 534 | 2023-03-02 | 21,892,061 | 656 | 460 | 1.1787 | 1,857,336,662 | 2023-02-28 |
| 535 | 2023-03-01 | 21,891,405 | 200 | 460 | 1.1786 | 1,857,336,662 | 2023-02-28 |
| 536 | 2023-02-28 | 21,891,205 | 2,400 | 461 | 1.1786 | 1,857,336,662 | 2023-02-28 |
| 537 | 2023-02-27 | 21,888,805 | 2,048 | 461 | 1.1780 | 1,858,186,149 | 2023-01-31 |
| 538 | 2023-02-22 | 21,886,757 | -6,888 | 462 | 1.1779 | 1,858,186,149 | 2023-01-31 |
| 539 | 2023-02-21 | 21,893,645 | 2,004 | 462 | 1.1782 | 1,858,186,149 | 2023-01-31 |
| 540 | 2023-02-20 | 21,891,641 | 1,370 | 462 | 1.1781 | 1,858,186,149 | 2023-01-31 |
| 541 | 2023-02-17 | 21,890,271 | -81,500 | 462 | 1.1780 | 1,858,186,149 | 2023-01-31 |
| 542 | 2023-02-16 | 21,971,771 | 3,000 | 462 | 1.1824 | 1,858,186,149 | 2023-01-31 |
| 543 | 2023-02-15 | 21,968,771 | 1,705 | 463 | 1.1823 | 1,858,186,149 | 2023-01-31 |
| 544 | 2023-02-14 | 21,967,066 | 124 | 463 | 1.1822 | 1,858,186,149 | 2023-01-31 |
| 545 | 2023-02-09 | 21,966,942 | 686 | 463 | 1.1822 | 1,858,186,149 | 2023-01-31 |
| 546 | 2023-02-08 | 21,966,256 | -16,210 | 463 | 1.1821 | 1,858,186,149 | 2023-01-31 |
| 547 | 2023-02-06 | 21,982,466 | 188 | 463 | 1.1830 | 1,858,186,149 | 2023-01-31 |
| 548 | 2023-02-03 | 21,982,278 | -27,000 | 463 | 1.1830 | 1,858,186,149 | 2023-01-31 |
| 549 | 2023-02-02 | 22,009,278 | 600 | 464 | 1.1844 | 1,858,186,149 | 2023-01-31 |
| 550 | 2023-02-01 | 22,008,678 | 2,052 | 464 | 1.1844 | 1,858,186,149 | 2023-01-31 |
| 551 | 2023-01-31 | 22,006,626 | 978 | 464 | 1.1843 | 1,858,186,149 | 2023-01-31 |
| 552 | 2023-01-30 | 22,005,648 | -38,000 | 465 | 1.1800 | 1,864,897,726 | 2022-12-31 |
| 553 | 2023-01-26 | 22,043,648 | 114 | 464 | 1.1820 | 1,864,897,726 | 2022-12-31 |
| 554 | 2023-01-18 | 22,043,534 | 4,468 | 464 | 1.1820 | 1,864,897,726 | 2022-12-31 |
| 555 | 2023-01-17 | 22,039,066 | -8,600 | 465 | 1.1818 | 1,864,897,726 | 2022-12-31 |
| 556 | 2023-01-16 | 22,047,666 | -136 | 466 | 1.1822 | 1,864,897,726 | 2022-12-31 |
| 557 | 2023-01-13 | 22,047,802 | 844 | 466 | 1.1823 | 1,864,897,726 | 2022-12-31 |
| 558 | 2023-01-11 | 22,046,958 | 186 | 466 | 1.1822 | 1,864,897,726 | 2022-12-31 |
| 559 | 2023-01-10 | 22,046,772 | 15,404 | 466 | 1.1822 | 1,864,897,726 | 2022-12-31 |
| 560 | 2023-01-09 | 22,031,368 | 134 | 466 | 1.1814 | 1,864,897,726 | 2022-12-31 |
| 561 | 2023-01-06 | 22,031,234 | -850 | 466 | 1.1814 | 1,864,897,726 | 2022-12-31 |
| 562 | 2023-01-05 | 22,032,084 | 100 | 466 | 1.1814 | 1,864,897,726 | 2022-12-31 |
| 563 | 2023-01-04 | 22,031,984 | -77,016 | 466 | 1.1814 | 1,864,897,726 | 2022-12-31 |
| 564 | 2023-01-03 | 22,109,000 | -448 | 466 | 1.1855 | 1,864,897,726 | 2022-12-31 |
| 565 | 2022-12-29 | 22,109,448 | 368 | 467 | 1.1793 | 1,874,847,208 | 2022-11-30 |
| 566 | 2022-12-28 | 22,109,080 | 2,514 | 469 | 1.1792 | 1,874,847,208 | 2022-11-30 |
| 567 | 2022-12-23 | 22,106,566 | 1,814 | 469 | 1.1791 | 1,874,847,208 | 2022-11-30 |
| 568 | 2022-12-22 | 22,104,752 | 2,996 | 469 | 1.1790 | 1,874,847,208 | 2022-11-30 |
| 569 | 2022-12-21 | 22,101,756 | 798 | 469 | 1.1789 | 1,874,847,208 | 2022-11-30 |
| 570 | 2022-12-20 | 22,100,958 | 416 | 469 | 1.1788 | 1,874,847,208 | 2022-11-30 |
| 571 | 2022-12-19 | 22,100,542 | 1,340 | 469 | 1.1788 | 1,874,847,208 | 2022-11-30 |
| 572 | 2022-12-16 | 22,099,202 | 2,358 | 469 | 1.1787 | 1,874,847,208 | 2022-11-30 |
| 573 | 2022-12-15 | 22,096,844 | 150 | 468 | 1.1786 | 1,874,847,208 | 2022-11-30 |
| 574 | 2022-12-14 | 22,096,694 | -6,000 | 468 | 1.1786 | 1,874,847,208 | 2022-11-30 |
| 575 | 2022-12-13 | 22,102,694 | 1,828 | 469 | 1.1789 | 1,874,847,208 | 2022-11-30 |
| 576 | 2022-12-09 | 22,100,866 | 912 | 469 | 1.1788 | 1,874,847,208 | 2022-11-30 |
| 577 | 2022-12-08 | 22,099,954 | 3,592 | 469 | 1.1788 | 1,874,847,208 | 2022-11-30 |
| 578 | 2022-12-07 | 22,096,362 | 2,708 | 469 | 1.1786 | 1,874,847,208 | 2022-11-30 |
| 579 | 2022-12-06 | 22,093,654 | -44,588 | 469 | 1.1784 | 1,874,847,208 | 2022-11-30 |
| 580 | 2022-12-05 | 22,138,242 | 539 | 470 | 1.1808 | 1,874,847,208 | 2022-11-30 |
| 581 | 2022-12-02 | 22,137,703 | 4,694 | 470 | 1.1808 | 1,874,847,208 | 2022-11-30 |
| 582 | 2022-12-01 | 22,133,009 | 100 | 471 | 1.1805 | 1,874,847,208 | 2022-11-30 |
| 583 | 2022-11-30 | 22,132,909 | 1,324 | 470 | 1.1805 | 1,874,847,208 | 2022-11-30 |
| 584 | 2022-11-29 | 22,131,585 | 2,440 | 470 | 1.1749 | 1,883,636,606 | 2022-10-31 |
| 585 | 2022-11-28 | 22,129,145 | -59,116 | 470 | 1.1748 | 1,883,636,606 | 2022-10-31 |
| 586 | 2022-11-25 | 22,188,261 | 5,862 | 469 | 1.1779 | 1,883,636,606 | 2022-10-31 |
| 587 | 2022-11-23 | 22,182,399 | 1,668 | 469 | 1.1776 | 1,883,636,606 | 2022-10-31 |
| 588 | 2022-11-22 | 22,180,731 | 366 | 469 | 1.1775 | 1,883,636,606 | 2022-10-31 |
| 589 | 2022-11-21 | 22,180,365 | -706 | 469 | 1.1775 | 1,883,636,606 | 2022-10-31 |
| 590 | 2022-11-18 | 22,181,071 | 6,906 | 468 | 1.1776 | 1,883,636,606 | 2022-10-31 |
| 591 | 2022-11-16 | 22,174,165 | 456 | 468 | 1.1772 | 1,883,636,606 | 2022-10-31 |
| 592 | 2022-11-15 | 22,173,709 | -15,000 | 468 | 1.1772 | 1,883,636,606 | 2022-10-31 |
| 593 | 2022-11-11 | 22,188,709 | -2,218 | 469 | 1.1780 | 1,883,636,606 | 2022-10-31 |
| 594 | 2022-11-10 | 22,190,927 | 100 | 470 | 1.1781 | 1,883,636,606 | 2022-10-31 |
| 595 | 2022-11-09 | 22,190,827 | 1,922 | 470 | 1.1781 | 1,883,636,606 | 2022-10-31 |
| 596 | 2022-11-08 | 22,188,905 | 688 | 471 | 1.1780 | 1,883,636,606 | 2022-10-31 |
| 597 | 2022-11-07 | 22,188,217 | -982 | 471 | 1.1779 | 1,883,636,606 | 2022-10-31 |
| 598 | 2022-11-03 | 22,189,199 | -1,032 | 471 | 1.1780 | 1,883,636,606 | 2022-10-31 |
| 599 | 2022-11-01 | 22,190,231 | -78 | 469 | 1.1781 | 1,883,636,606 | 2022-10-31 |
| 600 | 2022-10-31 | 22,190,309 | 4,072 | 470 | 1.1781 | 1,883,636,606 | 2022-10-31 |
| 601 | 2022-10-28 | 22,186,237 | 153 | 471 | 1.1750 | 1,888,215,606 | 2022-09-30 |
| 602 | 2022-10-27 | 22,186,084 | -800 | 470 | 1.1750 | 1,888,215,606 | 2022-09-30 |
| 603 | 2022-10-26 | 22,186,884 | 2,194 | 471 | 1.1750 | 1,888,215,606 | 2022-09-30 |
| 604 | 2022-10-25 | 22,184,690 | -24,484 | 471 | 1.1749 | 1,888,215,606 | 2022-09-30 |
| 605 | 2022-10-24 | 22,209,174 | 960 | 472 | 1.1762 | 1,888,215,606 | 2022-09-30 |
| 606 | 2022-10-19 | 22,208,214 | 838 | 473 | 1.1761 | 1,888,215,606 | 2022-09-30 |
| 607 | 2022-10-18 | 22,207,376 | -13,238 | 473 | 1.1761 | 1,888,215,606 | 2022-09-30 |
| 608 | 2022-10-17 | 22,220,614 | 992 | 473 | 1.1768 | 1,888,215,606 | 2022-09-30 |
| 609 | 2022-10-14 | 22,219,622 | 2,838 | 473 | 1.1768 | 1,888,215,606 | 2022-09-30 |
| 610 | 2022-10-12 | 22,216,784 | 200 | 472 | 1.1766 | 1,888,215,606 | 2022-09-30 |
| 611 | 2022-10-10 | 22,216,584 | 2,874 | 472 | 1.1766 | 1,888,215,606 | 2022-09-30 |
| 612 | 2022-10-06 | 22,213,710 | 2,308 | 472 | 1.1764 | 1,888,215,606 | 2022-09-30 |
| 613 | 2022-10-05 | 22,211,402 | -49,352 | 472 | 1.1763 | 1,888,215,606 | 2022-09-30 |
| 614 | 2022-09-30 | 22,260,754 | -300 | 474 | 1.1789 | 1,888,215,606 | 2022-09-30 |
| 615 | 2022-09-29 | 22,261,054 | -3,554 | 474 | 1.1726 | 1,898,398,608 | 2022-08-31 |
| 616 | 2022-09-28 | 22,264,608 | 504 | 475 | 1.1728 | 1,898,398,608 | 2022-08-31 |
| 617 | 2022-09-27 | 22,264,104 | -2,400 | 475 | 1.1728 | 1,898,398,608 | 2022-08-31 |
| 618 | 2022-09-23 | 22,266,504 | 2,032 | 477 | 1.1729 | 1,898,398,608 | 2022-08-31 |
| 619 | 2022-09-22 | 22,264,472 | 2,684 | 476 | 1.1728 | 1,898,398,608 | 2022-08-31 |
| 620 | 2022-09-21 | 22,261,788 | 1,748 | 476 | 1.1727 | 1,898,398,608 | 2022-08-31 |
| 621 | 2022-09-19 | 22,260,040 | -154 | 476 | 1.1726 | 1,898,398,608 | 2022-08-31 |
| 622 | 2022-09-16 | 22,260,194 | 2,246 | 477 | 1.1726 | 1,898,398,608 | 2022-08-31 |
| 623 | 2022-09-15 | 22,257,948 | 1,588 | 477 | 1.1725 | 1,898,398,608 | 2022-08-31 |
| 624 | 2022-09-13 | 22,256,360 | 2,000 | 477 | 1.1724 | 1,898,398,608 | 2022-08-31 |
| 625 | 2022-09-09 | 22,254,360 | 2,906 | 477 | 1.1723 | 1,898,398,608 | 2022-08-31 |
| 626 | 2022-09-08 | 22,251,454 | 4,900 | 476 | 1.1721 | 1,898,398,608 | 2022-08-31 |
| 627 | 2022-09-07 | 22,246,554 | 2,682 | 476 | 1.1719 | 1,898,398,608 | 2022-08-31 |
| 628 | 2022-09-06 | 22,243,872 | 600 | 476 | 1.1717 | 1,898,398,608 | 2022-08-31 |
| 629 | 2022-09-05 | 22,243,272 | 1,064 | 476 | 1.1717 | 1,898,398,608 | 2022-08-31 |
| 630 | 2022-09-02 | 22,242,208 | 456 | 476 | 1.1716 | 1,898,398,608 | 2022-08-31 |
| 631 | 2022-08-29 | 22,241,752 | -400 | 475 | 1.1666 | 1,906,598,018 | 2022-07-31 |
| 632 | 2022-08-25 | 22,242,152 | -200 | 476 | 1.1666 | 1,906,598,018 | 2022-07-31 |
| 633 | 2022-08-24 | 22,242,352 | -13,446 | 476 | 1.1666 | 1,906,598,018 | 2022-07-31 |
| 634 | 2022-08-23 | 22,255,798 | 1,380 | 477 | 1.1673 | 1,906,598,018 | 2022-07-31 |
| 635 | 2022-08-22 | 22,254,418 | 876 | 477 | 1.1672 | 1,906,598,018 | 2022-07-31 |
| 636 | 2022-08-19 | 22,253,542 | 3,162 | 477 | 1.1672 | 1,906,598,018 | 2022-07-31 |
| 637 | 2022-08-18 | 22,250,380 | 5,376 | 477 | 1.1670 | 1,906,598,018 | 2022-07-31 |
| 638 | 2022-08-17 | 22,245,004 | 2,200 | 477 | 1.1667 | 1,906,598,018 | 2022-07-31 |
| 639 | 2022-08-16 | 22,242,804 | 618 | 477 | 1.1666 | 1,906,598,018 | 2022-07-31 |
| 640 | 2022-08-15 | 22,242,186 | 1,094 | 477 | 1.1666 | 1,906,598,018 | 2022-07-31 |
| 641 | 2022-08-12 | 22,241,092 | 600 | 478 | 1.1665 | 1,906,598,018 | 2022-07-31 |
| 642 | 2022-08-10 | 22,240,492 | 1,928 | 478 | 1.1665 | 1,906,598,018 | 2022-07-31 |
| 643 | 2022-08-09 | 22,238,564 | 2,904 | 476 | 1.1664 | 1,906,598,018 | 2022-07-31 |
| 644 | 2022-08-08 | 22,235,660 | 1,342 | 476 | 1.1662 | 1,906,598,018 | 2022-07-31 |
| 645 | 2022-08-05 | 22,234,318 | 1,820 | 476 | 1.1662 | 1,906,598,018 | 2022-07-31 |
| 646 | 2022-08-04 | 22,232,498 | 1,380 | 476 | 1.1661 | 1,906,598,018 | 2022-07-31 |
| 647 | 2022-08-02 | 22,231,118 | 816 | 476 | 1.1660 | 1,906,598,018 | 2022-07-31 |
| 648 | 2022-08-01 | 22,230,302 | 27,704 | 475 | 1.1660 | 1,906,598,018 | 2022-07-31 |
| 649 | 2022-07-29 | 22,202,598 | 5,000 | 475 | 1.1618 | 1,911,098,018 | 2022-06-30 |
| 650 | 2022-07-28 | 22,197,598 | 2,322 | 475 | 1.1615 | 1,911,098,018 | 2022-06-30 |
| 651 | 2022-07-27 | 22,195,276 | 570 | 476 | 1.1614 | 1,911,098,018 | 2022-06-30 |
| 652 | 2022-07-26 | 22,194,706 | 1,072 | 476 | 1.1614 | 1,911,098,018 | 2022-06-30 |
| 653 | 2022-07-25 | 22,193,634 | 348 | 476 | 1.1613 | 1,911,098,018 | 2022-06-30 |
| 654 | 2022-07-22 | 22,193,286 | 19,000 | 476 | 1.1613 | 1,911,098,018 | 2022-06-30 |
| 655 | 2022-07-21 | 22,174,286 | 1,280 | 476 | 1.1603 | 1,911,098,018 | 2022-06-30 |
| 656 | 2022-07-20 | 22,173,006 | 25,116 | 476 | 1.1602 | 1,911,098,018 | 2022-06-30 |
| 657 | 2022-07-19 | 22,147,890 | -300 | 476 | 1.1589 | 1,911,098,018 | 2022-06-30 |
| 658 | 2022-07-18 | 22,148,190 | 100 | 476 | 1.1589 | 1,911,098,018 | 2022-06-30 |
| 659 | 2022-07-15 | 22,148,090 | -858 | 476 | 1.1589 | 1,911,098,018 | 2022-06-30 |
| 660 | 2022-07-08 | 22,148,948 | 1,500 | 478 | 1.1590 | 1,911,098,018 | 2022-06-30 |
| 661 | 2022-07-05 | 22,147,448 | 4,782 | 478 | 1.1589 | 1,911,098,018 | 2022-06-30 |
| 662 | 2022-07-04 | 22,142,666 | 2,646 | 478 | 1.1586 | 1,911,098,018 | 2022-06-30 |
| 663 | 2022-06-30 | 22,140,020 | 1,746 | 478 | 1.1585 | 1,911,098,018 | 2022-06-30 |
| 664 | 2022-06-29 | 22,138,274 | 412 | 478 | 1.1540 | 1,918,358,018 | 2022-05-31 |
| 665 | 2022-06-28 | 22,137,862 | 30,150 | 478 | 1.1540 | 1,918,358,018 | 2022-05-31 |
| 666 | 2022-06-27 | 22,107,712 | 100 | 478 | 1.1524 | 1,918,358,018 | 2022-05-31 |
| 667 | 2022-06-24 | 22,107,612 | 4,896 | 479 | 1.1524 | 1,918,358,018 | 2022-05-31 |
| 668 | 2022-06-22 | 22,102,716 | 188 | 478 | 1.1522 | 1,918,358,018 | 2022-05-31 |
| 669 | 2022-06-21 | 22,102,528 | 4,536 | 478 | 1.1522 | 1,918,358,018 | 2022-05-31 |
| 670 | 2022-06-17 | 22,097,992 | -300 | 478 | 1.1519 | 1,918,358,018 | 2022-05-31 |
| 671 | 2022-06-15 | 22,098,292 | 2,400 | 478 | 1.1519 | 1,918,358,018 | 2022-05-31 |
| 672 | 2022-06-14 | 22,095,892 | 390 | 478 | 1.1518 | 1,918,358,018 | 2022-05-31 |
| 673 | 2022-06-10 | 22,095,502 | -40,700 | 479 | 1.1518 | 1,918,358,018 | 2022-05-31 |
| 674 | 2022-06-09 | 22,136,202 | 1,238 | 479 | 1.1539 | 1,918,358,018 | 2022-05-31 |
| 675 | 2022-06-08 | 22,134,964 | 598 | 479 | 1.1538 | 1,918,358,018 | 2022-05-31 |
| 676 | 2022-06-07 | 22,134,366 | 1,032 | 479 | 1.1538 | 1,918,358,018 | 2022-05-31 |
| 677 | 2022-06-06 | 22,133,334 | 728 | 479 | 1.1538 | 1,918,358,018 | 2022-05-31 |
| 678 | 2022-06-02 | 22,132,606 | 816 | 479 | 1.1537 | 1,918,358,018 | 2022-05-31 |
| 679 | 2022-06-01 | 22,131,790 | 1,842 | 479 | 1.1537 | 1,918,358,018 | 2022-05-31 |
| 680 | 2022-05-31 | 22,129,948 | -316 | 479 | 1.1536 | 1,918,358,018 | 2022-05-31 |
| 681 | 2022-05-27 | 22,130,264 | -1,000 | 478 | 1.1499 | 1,924,476,680 | 2022-04-30 |
| 682 | 2022-05-26 | 22,131,264 | 900 | 479 | 1.1500 | 1,924,476,680 | 2022-04-30 |
| 683 | 2022-05-25 | 22,130,364 | 716 | 481 | 1.1499 | 1,924,476,680 | 2022-04-30 |
| 684 | 2022-05-23 | 22,129,648 | 488 | 480 | 1.1499 | 1,924,476,680 | 2022-04-30 |
| 685 | 2022-05-20 | 22,129,160 | 25,098 | 480 | 1.1499 | 1,924,476,680 | 2022-04-30 |
| 686 | 2022-05-18 | 22,104,062 | 800 | 480 | 1.1486 | 1,924,476,680 | 2022-04-30 |
| 687 | 2022-05-17 | 22,103,262 | -4,100 | 480 | 1.1485 | 1,924,476,680 | 2022-04-30 |
| 688 | 2022-05-16 | 22,107,362 | 44 | 480 | 1.1487 | 1,924,476,680 | 2022-04-30 |
| 689 | 2022-05-13 | 22,107,318 | -100 | 481 | 1.1487 | 1,924,476,680 | 2022-04-30 |
| 690 | 2022-05-10 | 22,107,418 | 208 | 480 | 1.1487 | 1,924,476,680 | 2022-04-30 |
| 691 | 2022-05-05 | 22,107,210 | 1,336 | 480 | 1.1487 | 1,924,476,680 | 2022-04-30 |
| 692 | 2022-05-04 | 22,105,874 | 3,658 | 479 | 1.1487 | 1,924,476,680 | 2022-04-30 |
| 693 | 2022-05-03 | 22,102,216 | 1,638 | 479 | 1.1485 | 1,924,476,680 | 2022-04-30 |
| 694 | 2022-04-29 | 22,100,578 | -8,500 | 479 | 1.1458 | 1,928,842,848 | 2022-03-31 |
| 695 | 2022-04-28 | 22,109,078 | 1,742 | 479 | 1.1462 | 1,928,842,848 | 2022-03-31 |
| 696 | 2022-04-27 | 22,107,336 | 332 | 479 | 1.1461 | 1,928,842,848 | 2022-03-31 |
| 697 | 2022-04-26 | 22,107,004 | 200 | 479 | 1.1461 | 1,928,842,848 | 2022-03-31 |
| 698 | 2022-04-25 | 22,106,804 | 10,914 | 479 | 1.1461 | 1,928,842,848 | 2022-03-31 |
| 699 | 2022-04-22 | 22,095,890 | 5,132 | 479 | 1.1456 | 1,928,842,848 | 2022-03-31 |
| 700 | 2022-04-21 | 22,090,758 | 1,207 | 479 | 1.1453 | 1,928,842,848 | 2022-03-31 |
| 701 | 2022-04-20 | 22,089,551 | -84,322 | 479 | 1.1452 | 1,928,842,848 | 2022-03-31 |
| 702 | 2022-04-19 | 22,173,873 | 384 | 479 | 1.1496 | 1,928,842,848 | 2022-03-31 |
| 703 | 2022-04-14 | 22,173,489 | 972 | 480 | 1.1496 | 1,928,842,848 | 2022-03-31 |
| 704 | 2022-04-12 | 22,172,517 | 1,084 | 481 | 1.1495 | 1,928,842,848 | 2022-03-31 |
| 705 | 2022-04-11 | 22,171,433 | 100 | 481 | 1.1495 | 1,928,842,848 | 2022-03-31 |
| 706 | 2022-04-08 | 22,171,333 | -105,000 | 480 | 1.1495 | 1,928,842,848 | 2022-03-31 |
| 707 | 2022-04-07 | 22,276,333 | 1,264 | 480 | 1.1549 | 1,928,842,848 | 2022-03-31 |
| 708 | 2022-04-06 | 22,275,069 | 3,800 | 480 | 1.1548 | 1,928,842,848 | 2022-03-31 |
| 709 | 2022-04-04 | 22,271,269 | 860 | 481 | 1.1546 | 1,928,842,848 | 2022-03-31 |
| 710 | 2022-04-01 | 22,270,409 | 780 | 482 | 1.1546 | 1,928,842,848 | 2022-03-31 |
| 711 | 2022-03-31 | 22,269,629 | 4 | 482 | 1.1546 | 1,928,842,848 | 2022-03-31 |
| 712 | 2022-03-29 | 22,269,625 | -18,934 | 482 | 1.1500 | 1,936,421,689 | 2022-02-28 |
| 713 | 2022-03-28 | 22,288,559 | 3,632 | 482 | 1.1510 | 1,936,421,689 | 2022-02-28 |
| 714 | 2022-03-25 | 22,284,927 | 222 | 483 | 1.1508 | 1,936,421,689 | 2022-02-28 |
| 715 | 2022-03-24 | 22,284,705 | 217 | 483 | 1.1508 | 1,936,421,689 | 2022-02-28 |
| 716 | 2022-03-23 | 22,284,488 | 1,235 | 483 | 1.1508 | 1,936,421,689 | 2022-02-28 |
| 717 | 2022-03-22 | 22,283,253 | 1,180 | 483 | 1.1507 | 1,936,421,689 | 2022-02-28 |
| 718 | 2022-03-21 | 22,282,073 | -2,502 | 483 | 1.1507 | 1,936,421,689 | 2022-02-28 |
| 719 | 2022-03-18 | 22,284,575 | 518 | 483 | 1.1508 | 1,936,421,689 | 2022-02-28 |
| 720 | 2022-03-16 | 22,284,057 | 342 | 482 | 1.1508 | 1,936,421,689 | 2022-02-28 |
| 721 | 2022-03-15 | 22,283,715 | -19,200 | 484 | 1.1508 | 1,936,421,689 | 2022-02-28 |
| 722 | 2022-03-14 | 22,302,915 | -200 | 484 | 1.1518 | 1,936,421,689 | 2022-02-28 |
| 723 | 2022-03-10 | 22,303,115 | 118 | 484 | 1.1518 | 1,936,421,689 | 2022-02-28 |
| 724 | 2022-03-08 | 22,302,997 | 10,610 | 486 | 1.1518 | 1,936,421,689 | 2022-02-28 |
| 725 | 2022-03-03 | 22,292,387 | -4 | 486 | 1.1512 | 1,936,421,689 | 2022-02-28 |
| 726 | 2022-02-28 | 22,292,391 | 1,180 | 488 | 1.1512 | 1,936,421,689 | 2022-02-28 |
| 727 | 2022-02-25 | 22,291,211 | 15,000 | 488 | 1.1474 | 1,942,706,408 | 2022-01-31 |
| 728 | 2022-02-21 | 22,276,211 | -3,200 | 487 | 1.1467 | 1,942,706,408 | 2022-01-31 |
| 729 | 2022-02-18 | 22,279,411 | 612 | 488 | 1.1468 | 1,942,706,408 | 2022-01-31 |
| 730 | 2022-02-16 | 22,278,799 | 622 | 488 | 1.1468 | 1,942,706,408 | 2022-01-31 |
| 731 | 2022-02-15 | 22,278,177 | 4,746 | 487 | 1.1468 | 1,942,706,408 | 2022-01-31 |
| 732 | 2022-02-10 | 22,273,431 | 2,726 | 488 | 1.1465 | 1,942,706,408 | 2022-01-31 |
| 733 | 2022-02-09 | 22,270,705 | 156 | 488 | 1.1464 | 1,942,706,408 | 2022-01-31 |
| 734 | 2022-02-08 | 22,270,549 | -4,034 | 487 | 1.1464 | 1,942,706,408 | 2022-01-31 |
| 735 | 2022-02-04 | 22,274,583 | -80,700 | 489 | 1.1466 | 1,942,706,408 | 2022-01-31 |
| 736 | 2022-01-31 | 22,355,283 | 2,194 | 489 | 1.1507 | 1,942,706,408 | 2022-01-31 |
| 737 | 2022-01-26 | 22,353,089 | -40,000 | 488 | 1.1507 | 1,942,637,458 | 2021-12-31 |
| 738 | 2022-01-25 | 22,393,089 | 4,208 | 488 | 1.1527 | 1,942,637,458 | 2021-12-31 |
| 739 | 2022-01-24 | 22,388,881 | 1,902 | 488 | 1.1525 | 1,942,637,458 | 2021-12-31 |
| 740 | 2022-01-21 | 22,386,979 | 11 | 488 | 1.1524 | 1,942,637,458 | 2021-12-31 |
| 741 | 2022-01-20 | 22,386,968 | 4,892 | 489 | 1.1524 | 1,942,637,458 | 2021-12-31 |
| 742 | 2022-01-19 | 22,382,076 | 1,334 | 488 | 1.1521 | 1,942,637,458 | 2021-12-31 |
| 743 | 2022-01-18 | 22,380,742 | 30 | 488 | 1.1521 | 1,942,637,458 | 2021-12-31 |
| 744 | 2022-01-17 | 22,380,712 | 1,336 | 488 | 1.1521 | 1,942,637,458 | 2021-12-31 |
| 745 | 2022-01-14 | 22,379,376 | 750 | 489 | 1.1520 | 1,942,637,458 | 2021-12-31 |
| 746 | 2022-01-13 | 22,378,626 | 1,592 | 491 | 1.1520 | 1,942,637,458 | 2021-12-31 |
| 747 | 2022-01-12 | 22,377,034 | 65 | 491 | 1.1519 | 1,942,637,458 | 2021-12-31 |
| 748 | 2022-01-10 | 22,376,969 | 2,649 | 492 | 1.1519 | 1,942,637,458 | 2021-12-31 |
| 749 | 2022-01-06 | 22,374,320 | 1,700 | 489 | 1.1517 | 1,942,637,458 | 2021-12-31 |
| 750 | 2022-01-05 | 22,372,620 | 742 | 488 | 1.1517 | 1,942,637,458 | 2021-12-31 |
| 751 | 2022-01-04 | 22,371,878 | 2,896 | 488 | 1.1516 | 1,942,637,458 | 2021-12-31 |
| 752 | 2022-01-03 | 22,368,982 | 1,648 | 487 | 1.1515 | 1,942,637,458 | 2021-12-31 |
| 753 | 2021-12-31 | 22,367,334 | 100 | 487 | 1.1514 | 1,942,637,458 | 2021-12-31 |
| 754 | 2021-12-29 | 22,367,234 | 373 | 486 | 1.1514 | 1,942,637,458 | 2021-11-30 |
| 755 | 2021-12-24 | 22,366,861 | 1,308 | 486 | 1.1514 | 1,942,637,458 | 2021-11-30 |
| 756 | 2021-12-23 | 22,365,553 | 743 | 486 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 757 | 2021-12-21 | 22,364,810 | -200 | 488 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 758 | 2021-12-20 | 22,365,010 | -543 | 488 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 759 | 2021-12-17 | 22,365,553 | 94 | 488 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 760 | 2021-12-16 | 22,365,459 | -800 | 487 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 761 | 2021-12-15 | 22,366,259 | -12,036 | 486 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 762 | 2021-12-10 | 22,378,295 | 460 | 487 | 1.1520 | 1,942,637,458 | 2021-11-30 |
| 763 | 2021-12-09 | 22,377,835 | 8,908 | 487 | 1.1519 | 1,942,637,458 | 2021-11-30 |
| 764 | 2021-12-08 | 22,368,927 | 1,588 | 487 | 1.1515 | 1,942,637,458 | 2021-11-30 |
| 765 | 2021-12-07 | 22,367,339 | 1,711 | 487 | 1.1514 | 1,942,637,458 | 2021-11-30 |
| 766 | 2021-12-06 | 22,365,628 | -94 | 487 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 767 | 2021-12-03 | 22,365,722 | 332 | 487 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 768 | 2021-12-02 | 22,365,390 | 4,285 | 487 | 1.1513 | 1,942,637,458 | 2021-11-30 |
| 769 | 2021-12-01 | 22,361,105 | 4,396 | 488 | 1.1511 | 1,942,637,458 | 2021-11-30 |
| 770 | 2021-11-30 | 22,356,709 | 4,054 | 488 | 1.1508 | 1,942,637,458 | 2021-11-30 |
| 771 | 2021-11-29 | 22,352,655 | -150,900 | 489 | 1.1507 | 1,942,473,867 | 2021-10-31 |
| 772 | 2021-11-26 | 22,503,555 | 1,000 | 489 | 1.1585 | 1,942,473,867 | 2021-10-31 |
| 773 | 2021-11-25 | 22,502,555 | 637 | 489 | 1.1584 | 1,942,473,867 | 2021-10-31 |
| 774 | 2021-11-24 | 22,501,918 | 594 | 488 | 1.1584 | 1,942,473,867 | 2021-10-31 |
| 775 | 2021-11-23 | 22,501,324 | 1,374 | 488 | 1.1584 | 1,942,473,867 | 2021-10-31 |
| 776 | 2021-11-22 | 22,499,950 | 682 | 488 | 1.1583 | 1,942,473,867 | 2021-10-31 |
| 777 | 2021-11-19 | 22,499,268 | 3,224 | 488 | 1.1583 | 1,942,473,867 | 2021-10-31 |
| 778 | 2021-11-18 | 22,496,044 | -1,400 | 490 | 1.1581 | 1,942,473,867 | 2021-10-31 |
| 779 | 2021-11-17 | 22,497,444 | -2,300 | 491 | 1.1582 | 1,942,473,867 | 2021-10-31 |
| 780 | 2021-11-16 | 22,499,744 | 254 | 491 | 1.1583 | 1,942,473,867 | 2021-10-31 |
| 781 | 2021-11-15 | 22,499,490 | -4,816 | 491 | 1.1583 | 1,942,473,867 | 2021-10-31 |
| 782 | 2021-11-12 | 22,504,306 | -82,958 | 490 | 1.1585 | 1,942,473,867 | 2021-10-31 |
| 783 | 2021-11-11 | 22,587,264 | 553 | 490 | 1.1628 | 1,942,473,867 | 2021-10-31 |
| 784 | 2021-11-10 | 22,586,711 | 774 | 490 | 1.1628 | 1,942,473,867 | 2021-10-31 |
| 785 | 2021-11-09 | 22,585,937 | 2,495 | 490 | 1.1627 | 1,942,473,867 | 2021-10-31 |
| 786 | 2021-11-08 | 22,583,442 | -68,100 | 490 | 1.1626 | 1,942,473,867 | 2021-10-31 |
| 787 | 2021-11-05 | 22,651,542 | -100,158 | 490 | 1.1661 | 1,942,473,867 | 2021-10-31 |
| 788 | 2021-11-04 | 22,751,700 | 2,191 | 490 | 1.1713 | 1,942,473,867 | 2021-10-31 |
| 789 | 2021-11-03 | 22,749,509 | 366 | 490 | 1.1712 | 1,942,473,867 | 2021-10-31 |
| 790 | 2021-11-01 | 22,749,143 | -288 | 490 | 1.1711 | 1,942,473,867 | 2021-10-31 |
| 791 | 2021-10-28 | 22,749,431 | 1,940 | 490 | 1.1712 | 1,942,349,528 | 2021-09-30 |
| 792 | 2021-10-27 | 22,747,491 | -21,196 | 490 | 1.1711 | 1,942,349,528 | 2021-09-30 |
| 793 | 2021-10-26 | 22,768,687 | 1,340 | 491 | 1.1722 | 1,942,349,528 | 2021-09-30 |
| 794 | 2021-10-25 | 22,767,347 | 4,180 | 491 | 1.1722 | 1,942,349,528 | 2021-09-30 |
| 795 | 2021-10-22 | 22,763,167 | 3,328 | 493 | 1.1719 | 1,942,349,528 | 2021-09-30 |
| 796 | 2021-10-21 | 22,759,839 | 2,454 | 493 | 1.1718 | 1,942,349,528 | 2021-09-30 |
| 797 | 2021-10-20 | 22,757,385 | 2,042 | 493 | 1.1716 | 1,942,349,528 | 2021-09-30 |
| 798 | 2021-10-19 | 22,755,343 | -22,766 | 493 | 1.1715 | 1,942,349,528 | 2021-09-30 |
| 799 | 2021-10-18 | 22,778,109 | 1,168 | 493 | 1.1727 | 1,942,349,528 | 2021-09-30 |
| 800 | 2021-10-15 | 22,776,941 | -37,948 | 493 | 1.1726 | 1,942,349,528 | 2021-09-30 |
| 801 | 2021-10-12 | 22,814,889 | 3,250 | 493 | 1.1746 | 1,942,349,528 | 2021-09-30 |
| 802 | 2021-10-11 | 22,811,639 | 1,830 | 493 | 1.1744 | 1,942,349,528 | 2021-09-30 |
| 803 | 2021-10-08 | 22,809,809 | 2,778 | 493 | 1.1743 | 1,942,349,528 | 2021-09-30 |
| 804 | 2021-10-07 | 22,807,031 | 1,402 | 493 | 1.1742 | 1,942,349,528 | 2021-09-30 |
| 805 | 2021-10-06 | 22,805,629 | 2,650 | 493 | 1.1741 | 1,942,349,528 | 2021-09-30 |
| 806 | 2021-10-05 | 22,802,979 | 1,502 | 494 | 1.1740 | 1,942,349,528 | 2021-09-30 |
| 807 | 2021-10-04 | 22,801,477 | 1,614 | 494 | 1.1739 | 1,942,349,528 | 2021-09-30 |
| 808 | 2021-09-30 | 22,799,863 | 2,614 | 495 | 1.1738 | 1,942,349,528 | 2021-09-30 |
| 809 | 2021-09-29 | 22,797,249 | 3,128 | 495 | 1.1737 | 1,942,257,972 | 2021-08-31 |
| 810 | 2021-09-27 | 22,794,121 | 1,798 | 495 | 1.1736 | 1,942,257,972 | 2021-08-31 |
| 811 | 2021-09-24 | 22,792,323 | 1,000 | 495 | 1.1735 | 1,942,257,972 | 2021-08-31 |
| 812 | 2021-09-23 | 22,791,323 | 3,122 | 494 | 1.1734 | 1,942,257,972 | 2021-08-31 |
| 813 | 2021-09-21 | 22,788,201 | 1,460 | 494 | 1.1733 | 1,942,257,972 | 2021-08-31 |
| 814 | 2021-09-20 | 22,786,741 | 3,348 | 494 | 1.1732 | 1,942,257,972 | 2021-08-31 |
| 815 | 2021-09-17 | 22,783,393 | 100 | 495 | 1.1730 | 1,942,257,972 | 2021-08-31 |
| 816 | 2021-09-16 | 22,783,293 | 2,494 | 496 | 1.1730 | 1,942,257,972 | 2021-08-31 |
| 817 | 2021-09-15 | 22,780,799 | 2,842 | 496 | 1.1729 | 1,942,257,972 | 2021-08-31 |
| 818 | 2021-09-14 | 22,777,957 | 168 | 496 | 1.1728 | 1,942,257,972 | 2021-08-31 |
| 819 | 2021-09-13 | 22,777,789 | -666 | 496 | 1.1727 | 1,942,257,972 | 2021-08-31 |
| 820 | 2021-09-10 | 22,778,455 | 100 | 496 | 1.1728 | 1,942,257,972 | 2021-08-31 |
| 821 | 2021-09-09 | 22,778,355 | 392 | 496 | 1.1728 | 1,942,257,972 | 2021-08-31 |
| 822 | 2021-09-08 | 22,777,963 | 586 | 496 | 1.1728 | 1,942,257,972 | 2021-08-31 |
| 823 | 2021-09-07 | 22,777,377 | 5,152 | 496 | 1.1727 | 1,942,257,972 | 2021-08-31 |
| 824 | 2021-09-06 | 22,772,225 | 1,020 | 496 | 1.1725 | 1,942,257,972 | 2021-08-31 |
| 825 | 2021-09-03 | 22,771,205 | 1,228 | 496 | 1.1724 | 1,942,257,972 | 2021-08-31 |
| 826 | 2021-09-02 | 22,769,977 | 800 | 496 | 1.1723 | 1,942,257,972 | 2021-08-31 |
| 827 | 2021-09-01 | 22,769,177 | 608 | 495 | 1.1723 | 1,942,257,972 | 2021-08-31 |
| 828 | 2021-08-31 | 22,768,569 | 1,414 | 495 | 1.1723 | 1,942,257,972 | 2021-08-31 |
| 829 | 2021-08-30 | 22,767,155 | 336 | 495 | 1.1723 | 1,942,128,040 | 2021-07-31 |
| 830 | 2021-08-27 | 22,766,819 | 1,000 | 495 | 1.1723 | 1,942,128,040 | 2021-07-31 |
| 831 | 2021-08-26 | 22,765,819 | 2,896 | 495 | 1.1722 | 1,942,128,040 | 2021-07-31 |
| 832 | 2021-08-25 | 22,762,923 | 286 | 495 | 1.1721 | 1,942,128,040 | 2021-07-31 |
| 833 | 2021-08-24 | 22,762,637 | 1,760 | 495 | 1.1720 | 1,942,128,040 | 2021-07-31 |
| 834 | 2021-08-23 | 22,760,877 | 328 | 495 | 1.1720 | 1,942,128,040 | 2021-07-31 |
| 835 | 2021-08-20 | 22,760,549 | 392 | 495 | 1.1719 | 1,942,128,040 | 2021-07-31 |
| 836 | 2021-08-19 | 22,760,157 | 818 | 495 | 1.1719 | 1,942,128,040 | 2021-07-31 |
| 837 | 2021-08-16 | 22,759,339 | 1,200 | 495 | 1.1719 | 1,942,128,040 | 2021-07-31 |
| 838 | 2021-08-12 | 22,758,139 | 344 | 494 | 1.1718 | 1,942,128,040 | 2021-07-31 |
| 839 | 2021-08-11 | 22,757,795 | -179,200 | 493 | 1.1718 | 1,942,128,040 | 2021-07-31 |
| 840 | 2021-08-10 | 22,936,995 | 3,797 | 493 | 1.1810 | 1,942,128,040 | 2021-07-31 |
| 841 | 2021-08-09 | 22,933,198 | 524 | 493 | 1.1808 | 1,942,128,040 | 2021-07-31 |
| 842 | 2021-08-06 | 22,932,674 | 1,192 | 493 | 1.1808 | 1,942,128,040 | 2021-07-31 |
| 843 | 2021-08-05 | 22,931,482 | 2,400 | 493 | 1.1807 | 1,942,128,040 | 2021-07-31 |
| 844 | 2021-08-04 | 22,929,082 | 3,452 | 493 | 1.1806 | 1,942,128,040 | 2021-07-31 |
| 845 | 2021-08-03 | 22,925,630 | -1,298 | 492 | 1.1804 | 1,942,128,040 | 2021-07-31 |
| 846 | 2021-08-02 | 22,926,928 | -5,100 | 492 | 1.1805 | 1,942,128,040 | 2021-07-31 |
| 847 | 2021-07-30 | 22,932,028 | 3,580 | 492 | 1.1808 | 1,942,124,352 | 2021-06-30 |
| 848 | 2021-07-29 | 22,928,448 | 1,394 | 492 | 1.1806 | 1,942,124,352 | 2021-06-30 |
| 849 | 2021-07-28 | 22,927,054 | 228 | 492 | 1.1805 | 1,942,124,352 | 2021-06-30 |
| 850 | 2021-07-27 | 22,926,826 | 4,400 | 492 | 1.1805 | 1,942,124,352 | 2021-06-30 |
| 851 | 2021-07-26 | 22,922,426 | 1,698 | 491 | 1.1803 | 1,942,124,352 | 2021-06-30 |
| 852 | 2021-07-22 | 22,920,728 | 797 | 491 | 1.1802 | 1,942,124,352 | 2021-06-30 |
| 853 | 2021-07-21 | 22,919,931 | 6,524 | 490 | 1.1801 | 1,942,124,352 | 2021-06-30 |
| 854 | 2021-07-20 | 22,913,407 | 1,420 | 490 | 1.1798 | 1,942,124,352 | 2021-06-30 |
| 855 | 2021-07-19 | 22,911,987 | 2,412 | 490 | 1.1797 | 1,942,124,352 | 2021-06-30 |
| 856 | 2021-07-16 | 22,909,575 | 936 | 490 | 1.1796 | 1,942,124,352 | 2021-06-30 |
| 857 | 2021-07-15 | 22,908,639 | -1,908 | 490 | 1.1796 | 1,942,124,352 | 2021-06-30 |
| 858 | 2021-07-14 | 22,910,547 | 4,358 | 490 | 1.1797 | 1,942,124,352 | 2021-06-30 |
| 859 | 2021-07-13 | 22,906,189 | 1,476 | 490 | 1.1794 | 1,942,124,352 | 2021-06-30 |
| 860 | 2021-07-12 | 22,904,713 | 934 | 490 | 1.1794 | 1,942,124,352 | 2021-06-30 |
| 861 | 2021-07-09 | 22,903,779 | 4,500 | 491 | 1.1793 | 1,942,124,352 | 2021-06-30 |
| 862 | 2021-07-07 | 22,899,279 | 2,164 | 491 | 1.1791 | 1,942,124,352 | 2021-06-30 |
| 863 | 2021-07-06 | 22,897,115 | 1,416 | 491 | 1.1790 | 1,942,124,352 | 2021-06-30 |
| 864 | 2021-07-05 | 22,895,699 | -105,510 | 491 | 1.1789 | 1,942,124,352 | 2021-06-30 |
| 865 | 2021-07-02 | 23,001,209 | -2,200 | 491 | 1.1843 | 1,942,124,352 | 2021-06-30 |
| 866 | 2021-06-30 | 23,003,409 | 1,634 | 492 | 1.1844 | 1,942,124,352 | 2021-06-30 |
| 867 | 2021-06-29 | 23,001,775 | 3,014 | 492 | 1.1844 | 1,942,124,352 | 2021-05-31 |
| 868 | 2021-06-28 | 22,998,761 | 980 | 492 | 1.1842 | 1,942,124,352 | 2021-05-31 |
| 869 | 2021-06-25 | 22,997,781 | 2,438 | 492 | 1.1842 | 1,942,124,352 | 2021-05-31 |
| 870 | 2021-06-24 | 22,995,343 | -34,574 | 492 | 1.1840 | 1,942,124,352 | 2021-05-31 |
| 871 | 2021-06-23 | 23,029,917 | 2,638 | 492 | 1.1858 | 1,942,124,352 | 2021-05-31 |
| 872 | 2021-06-22 | 23,027,279 | 2,108 | 492 | 1.1857 | 1,942,124,352 | 2021-05-31 |
| 873 | 2021-06-21 | 23,025,171 | 344 | 492 | 1.1856 | 1,942,124,352 | 2021-05-31 |
| 874 | 2021-06-18 | 23,024,827 | 1,568 | 492 | 1.1855 | 1,942,124,352 | 2021-05-31 |
| 875 | 2021-06-17 | 23,023,259 | 1,668 | 492 | 1.1855 | 1,942,124,352 | 2021-05-31 |
| 876 | 2021-06-16 | 23,021,591 | 1,100 | 492 | 1.1854 | 1,942,124,352 | 2021-05-31 |
| 877 | 2021-06-15 | 23,020,491 | 784 | 492 | 1.1853 | 1,942,124,352 | 2021-05-31 |
| 878 | 2021-06-11 | 23,019,707 | 408 | 492 | 1.1853 | 1,942,124,352 | 2021-05-31 |
| 879 | 2021-06-08 | 23,019,299 | -664 | 492 | 1.1853 | 1,942,124,352 | 2021-05-31 |
| 880 | 2021-06-07 | 23,019,963 | 5,428 | 492 | 1.1853 | 1,942,124,352 | 2021-05-31 |
| 881 | 2021-06-04 | 23,014,535 | 10,144 | 492 | 1.1850 | 1,942,124,352 | 2021-05-31 |
| 882 | 2021-06-03 | 23,004,391 | -89,314 | 493 | 1.1845 | 1,942,124,352 | 2021-05-31 |
| 883 | 2021-06-02 | 23,093,705 | 1,016 | 493 | 1.1891 | 1,942,124,352 | 2021-05-31 |
| 884 | 2021-06-01 | 23,092,689 | 1,264 | 493 | 1.1890 | 1,942,124,352 | 2021-05-31 |
| 885 | 2021-05-31 | 23,091,425 | 816 | 492 | 1.1890 | 1,942,124,352 | 2021-05-31 |
| 886 | 2021-05-28 | 23,090,609 | 710 | 492 | 1.1890 | 1,941,985,571 | 2021-04-30 |
| 887 | 2021-05-26 | 23,089,899 | 2,250 | 495 | 1.1890 | 1,941,985,571 | 2021-04-30 |
| 888 | 2021-05-25 | 23,087,649 | 2,512 | 495 | 1.1889 | 1,941,985,571 | 2021-04-30 |
| 889 | 2021-05-24 | 23,085,137 | -155,084 | 495 | 1.1887 | 1,941,985,571 | 2021-04-30 |
| 890 | 2021-05-21 | 23,240,221 | 2,500 | 495 | 1.1967 | 1,941,985,571 | 2021-04-30 |
| 891 | 2021-05-20 | 23,237,721 | -401,592 | 495 | 1.1966 | 1,941,985,571 | 2021-04-30 |
| 892 | 2021-05-17 | 23,639,313 | 1,010 | 496 | 1.2173 | 1,941,985,571 | 2021-04-30 |
| 893 | 2021-05-13 | 23,638,303 | 272 | 496 | 1.2172 | 1,941,985,571 | 2021-04-30 |
| 894 | 2021-05-12 | 23,638,031 | 1,272 | 495 | 1.2172 | 1,941,985,571 | 2021-04-30 |
| 895 | 2021-05-11 | 23,636,759 | 2,040 | 495 | 1.2171 | 1,941,985,571 | 2021-04-30 |
| 896 | 2021-05-10 | 23,634,719 | 462 | 495 | 1.2170 | 1,941,985,571 | 2021-04-30 |
| 897 | 2021-05-07 | 23,634,257 | 896 | 495 | 1.2170 | 1,941,985,571 | 2021-04-30 |
| 898 | 2021-05-06 | 23,633,361 | 7,060 | 496 | 1.2170 | 1,941,985,571 | 2021-04-30 |
| 899 | 2021-05-05 | 23,626,301 | 2,378 | 497 | 1.2166 | 1,941,985,571 | 2021-04-30 |
| 900 | 2021-05-04 | 23,623,923 | -2,316 | 497 | 1.2165 | 1,941,985,571 | 2021-04-30 |
| 901 | 2021-05-03 | 23,626,239 | 2,000 | 498 | 1.2166 | 1,941,985,571 | 2021-04-30 |
| 902 | 2021-04-30 | 23,624,239 | 136 | 498 | 1.2165 | 1,941,985,571 | 2021-04-30 |
| 903 | 2021-04-29 | 23,624,103 | 122 | 498 | 1.2165 | 1,941,972,879 | 2021-03-31 |
| 904 | 2021-04-28 | 23,623,981 | 218 | 498 | 1.2165 | 1,941,972,879 | 2021-03-31 |
| 905 | 2021-04-27 | 23,623,763 | -100 | 499 | 1.2165 | 1,941,972,879 | 2021-03-31 |
| 906 | 2021-04-26 | 23,623,863 | 3,290 | 499 | 1.2165 | 1,941,972,879 | 2021-03-31 |
| 907 | 2021-04-23 | 23,620,573 | 1,798 | 499 | 1.2163 | 1,941,972,879 | 2021-03-31 |
| 908 | 2021-04-22 | 23,618,775 | 2,734 | 499 | 1.2162 | 1,941,972,879 | 2021-03-31 |
| 909 | 2021-04-21 | 23,616,041 | 374 | 498 | 1.2161 | 1,941,972,879 | 2021-03-31 |
| 910 | 2021-04-20 | 23,615,667 | -150,370 | 498 | 1.2161 | 1,941,972,879 | 2021-03-31 |
| 911 | 2021-04-19 | 23,766,037 | 2,102 | 498 | 1.2238 | 1,941,972,879 | 2021-03-31 |
| 912 | 2021-04-16 | 23,763,935 | 932 | 498 | 1.2237 | 1,941,972,879 | 2021-03-31 |
| 913 | 2021-04-15 | 23,763,003 | 1,406 | 497 | 1.2237 | 1,941,972,879 | 2021-03-31 |
| 914 | 2021-04-14 | 23,761,597 | 3,192 | 497 | 1.2236 | 1,941,972,879 | 2021-03-31 |
| 915 | 2021-04-13 | 23,758,405 | 3,304 | 498 | 1.2234 | 1,941,972,879 | 2021-03-31 |
| 916 | 2021-04-12 | 23,755,101 | -36,800 | 498 | 1.2232 | 1,941,972,879 | 2021-03-31 |
| 917 | 2021-04-09 | 23,791,901 | 1,320 | 498 | 1.2251 | 1,941,972,879 | 2021-03-31 |
| 918 | 2021-04-08 | 23,790,581 | 654 | 499 | 1.2251 | 1,941,972,879 | 2021-03-31 |
| 919 | 2021-04-07 | 23,789,927 | -30,000 | 498 | 1.2250 | 1,941,972,879 | 2021-03-31 |
| 920 | 2021-04-01 | 23,819,927 | 1,844 | 499 | 1.2266 | 1,941,972,879 | 2021-03-31 |
| 921 | 2021-03-31 | 23,818,083 | 1,824 | 497 | 1.2265 | 1,941,972,879 | 2021-03-31 |
| 922 | 2021-03-30 | 23,816,259 | 579 | 497 | 1.2268 | 1,941,257,811 | 2021-02-28 |
| 923 | 2021-03-29 | 23,815,680 | -73,240 | 497 | 1.2268 | 1,941,257,811 | 2021-02-28 |
| 924 | 2021-03-26 | 23,888,920 | -45,947 | 498 | 1.2306 | 1,941,257,811 | 2021-02-28 |
| 925 | 2021-03-25 | 23,934,867 | 3,262 | 498 | 1.2330 | 1,941,257,811 | 2021-02-28 |
| 926 | 2021-03-24 | 23,931,605 | 2,644 | 499 | 1.2328 | 1,941,257,811 | 2021-02-28 |
| 927 | 2021-03-23 | 23,928,961 | -172,754 | 499 | 1.2327 | 1,941,257,811 | 2021-02-28 |
| 928 | 2021-03-22 | 24,101,715 | 1,896 | 499 | 1.2416 | 1,941,257,811 | 2021-02-28 |
| 929 | 2021-03-19 | 24,099,819 | 1,582 | 499 | 1.2415 | 1,941,257,811 | 2021-02-28 |
| 930 | 2021-03-18 | 24,098,237 | -36,700 | 499 | 1.2414 | 1,941,257,811 | 2021-02-28 |
| 931 | 2021-03-17 | 24,134,937 | -139,620 | 499 | 1.2433 | 1,941,257,811 | 2021-02-28 |
| 932 | 2021-03-16 | 24,274,557 | 934 | 501 | 1.2505 | 1,941,257,811 | 2021-02-28 |
| 933 | 2021-03-15 | 24,273,623 | -26,174 | 502 | 1.2504 | 1,941,257,811 | 2021-02-28 |
| 934 | 2021-03-12 | 24,299,797 | 2,598 | 502 | 1.2518 | 1,941,257,811 | 2021-02-28 |
| 935 | 2021-03-11 | 24,297,199 | -127,712 | 503 | 1.2516 | 1,941,257,811 | 2021-02-28 |
| 936 | 2021-03-10 | 24,424,911 | 5,712 | 505 | 1.2582 | 1,941,257,811 | 2021-02-28 |
| 937 | 2021-03-09 | 24,419,199 | 364 | 505 | 1.2579 | 1,941,257,811 | 2021-02-28 |
| 938 | 2021-03-08 | 24,418,835 | 236 | 505 | 1.2579 | 1,941,257,811 | 2021-02-28 |
| 939 | 2021-03-05 | 24,418,599 | -436,316 | 507 | 1.2579 | 1,941,257,811 | 2021-02-28 |
| 940 | 2021-03-04 | 24,854,915 | 3,800 | 506 | 1.2804 | 1,941,257,811 | 2021-02-28 |
| 941 | 2021-03-03 | 24,851,115 | 2,686 | 505 | 1.2802 | 1,941,257,811 | 2021-02-28 |
| 942 | 2021-03-02 | 24,848,429 | 222 | 506 | 1.2800 | 1,941,257,811 | 2021-02-28 |
| 943 | 2021-03-01 | 24,848,207 | 3,434 | 511 | 1.2800 | 1,941,257,811 | 2021-02-28 |
| 944 | 2021-02-26 | 24,844,773 | -123,174 | 511 | 1.2804 | 1,940,458,689 | 2021-01-31 |
| 945 | 2021-02-25 | 24,967,947 | 3,562 | 511 | 1.2867 | 1,940,458,689 | 2021-01-31 |
| 946 | 2021-02-24 | 24,964,385 | -318 | 513 | 1.2865 | 1,940,458,689 | 2021-01-31 |
| 947 | 2021-02-23 | 24,964,703 | 1,206 | 512 | 1.2865 | 1,940,458,689 | 2021-01-31 |
| 948 | 2021-02-22 | 24,963,497 | 1,310 | 512 | 1.2865 | 1,940,458,689 | 2021-01-31 |
| 949 | 2021-02-18 | 24,962,187 | 1,064 | 513 | 1.2864 | 1,940,458,689 | 2021-01-31 |
| 950 | 2021-02-17 | 24,961,123 | 1,100 | 514 | 1.2864 | 1,940,458,689 | 2021-01-31 |
| 951 | 2021-02-16 | 24,960,023 | 3,752 | 515 | 1.2863 | 1,940,458,689 | 2021-01-31 |
| 952 | 2021-02-11 | 24,956,271 | 1,292 | 514 | 1.2861 | 1,940,458,689 | 2021-01-31 |
| 953 | 2021-02-10 | 24,954,979 | -211,300 | 514 | 1.2860 | 1,940,458,689 | 2021-01-31 |
| 954 | 2021-02-09 | 25,166,279 | 1,325 | 514 | 1.2969 | 1,940,458,689 | 2021-01-31 |
| 955 | 2021-02-08 | 25,164,954 | -43,084 | 514 | 1.2969 | 1,940,458,689 | 2021-01-31 |
| 956 | 2021-02-04 | 25,208,038 | 2,780 | 513 | 1.2991 | 1,940,458,689 | 2021-01-31 |
| 957 | 2021-02-02 | 25,205,258 | -89,612 | 514 | 1.2989 | 1,940,458,689 | 2021-01-31 |
| 958 | 2021-02-01 | 25,294,870 | 2,048 | 514 | 1.3036 | 1,940,458,689 | 2021-01-31 |
| 959 | 2021-01-29 | 25,292,822 | 1,968 | 513 | 1.3036 | 1,940,248,628 | 2020-12-31 |
| 960 | 2021-01-28 | 25,290,854 | -39,856 | 513 | 1.3035 | 1,940,248,628 | 2020-12-31 |
| 961 | 2021-01-27 | 25,330,710 | 1,136 | 514 | 1.3055 | 1,940,248,628 | 2020-12-31 |
| 962 | 2021-01-26 | 25,329,574 | 1,592 | 512 | 1.3055 | 1,940,248,628 | 2020-12-31 |
| 963 | 2021-01-25 | 25,327,982 | -75,844 | 513 | 1.3054 | 1,940,248,628 | 2020-12-31 |
| 964 | 2021-01-22 | 25,403,826 | 1,334 | 513 | 1.3093 | 1,940,248,628 | 2020-12-31 |
| 965 | 2021-01-21 | 25,402,492 | -1,100 | 513 | 1.3092 | 1,940,248,628 | 2020-12-31 |
| 966 | 2021-01-19 | 25,403,592 | 200 | 516 | 1.3093 | 1,940,248,628 | 2020-12-31 |
| 967 | 2021-01-18 | 25,403,392 | 1,378 | 515 | 1.3093 | 1,940,248,628 | 2020-12-31 |
| 968 | 2021-01-15 | 25,402,014 | -37,560 | 516 | 1.3092 | 1,940,248,628 | 2020-12-31 |
| 969 | 2021-01-14 | 25,439,574 | -212,988 | 515 | 1.3112 | 1,940,248,628 | 2020-12-31 |
| 970 | 2021-01-13 | 25,652,562 | 1,600 | 515 | 1.3221 | 1,940,248,628 | 2020-12-31 |
| 971 | 2021-01-12 | 25,650,962 | 7,812 | 515 | 1.3220 | 1,940,248,628 | 2020-12-31 |
| 972 | 2021-01-11 | 25,643,150 | 424 | 515 | 1.3216 | 1,940,248,628 | 2020-12-31 |
| 973 | 2021-01-08 | 25,642,726 | 2,704 | 517 | 1.3216 | 1,940,248,628 | 2020-12-31 |
| 974 | 2021-01-07 | 25,640,022 | 4,002 | 516 | 1.3215 | 1,940,248,628 | 2020-12-31 |
| 975 | 2021-01-06 | 25,636,020 | 1,990 | 516 | 1.3213 | 1,940,248,628 | 2020-12-31 |
| 976 | 2021-01-05 | 25,634,030 | 1,702 | 516 | 1.3212 | 1,940,248,628 | 2020-12-31 |
| 977 | 2021-01-04 | 25,632,328 | 1,984 | 515 | 1.3211 | 1,940,248,628 | 2020-12-31 |
| 978 | 2020-12-31 | 25,630,344 | 1,716 | 515 | 1.3210 | 1,940,248,628 | 2020-12-31 |
| 979 | 2020-12-29 | 25,628,628 | 146 | 514 | 1.3210 | 1,940,165,685 | 2020-11-30 |
| 980 | 2020-12-28 | 25,628,482 | 200 | 515 | 1.3209 | 1,940,165,685 | 2020-11-30 |
| 981 | 2020-12-24 | 25,628,282 | 912 | 516 | 1.3209 | 1,940,165,685 | 2020-11-30 |
| 982 | 2020-12-23 | 25,627,370 | 4,280 | 516 | 1.3209 | 1,940,165,685 | 2020-11-30 |
| 983 | 2020-12-22 | 25,623,090 | 960 | 516 | 1.3207 | 1,940,165,685 | 2020-11-30 |
| 984 | 2020-12-21 | 25,622,130 | -154,864 | 516 | 1.3206 | 1,940,165,685 | 2020-11-30 |
| 985 | 2020-12-18 | 25,776,994 | -6,900 | 516 | 1.3286 | 1,940,165,685 | 2020-11-30 |
| 986 | 2020-12-17 | 25,783,894 | 872 | 517 | 1.3290 | 1,940,165,685 | 2020-11-30 |
| 987 | 2020-12-16 | 25,783,022 | -1,500 | 517 | 1.3289 | 1,940,165,685 | 2020-11-30 |
| 988 | 2020-12-15 | 25,784,522 | 1,198 | 517 | 1.3290 | 1,940,165,685 | 2020-11-30 |
| 989 | 2020-12-14 | 25,783,324 | 838 | 519 | 1.3289 | 1,940,165,685 | 2020-11-30 |
| 990 | 2020-12-11 | 25,782,486 | 1,700 | 518 | 1.3289 | 1,940,165,685 | 2020-11-30 |
| 991 | 2020-12-10 | 25,780,786 | -12,080 | 519 | 1.3288 | 1,940,165,685 | 2020-11-30 |
| 992 | 2020-12-09 | 25,792,866 | -48,600 | 519 | 1.3294 | 1,940,165,685 | 2020-11-30 |
| 993 | 2020-12-07 | 25,841,466 | -546,190 | 517 | 1.3319 | 1,940,165,685 | 2020-11-30 |
| 994 | 2020-12-04 | 26,387,656 | -1,415,476 | 518 | 1.3601 | 1,940,165,685 | 2020-11-30 |
| 995 | 2020-12-03 | 27,803,132 | 2,338 | 518 | 1.4330 | 1,940,165,685 | 2020-11-30 |
| 996 | 2020-11-30 | 27,800,794 | 2,722 | 518 | 1.4329 | 1,940,165,685 | 2020-11-30 |
| 997 | 2020-11-27 | 27,798,072 | 2,124 | 519 | 1.4330 | 1,939,829,037 | 2020-10-31 |
| 998 | 2020-11-26 | 27,795,948 | -32 | 517 | 1.4329 | 1,939,829,037 | 2020-10-31 |
| 999 | 2020-11-24 | 27,795,980 | 2,732 | 518 | 1.4329 | 1,939,829,037 | 2020-10-31 |
| 1000 | 2020-11-23 | 27,793,248 | -24,800 | 518 | 1.4328 | 1,939,829,037 | 2020-10-31 |
| 1001 | 2020-11-20 | 27,818,048 | -68 | 518 | 1.4340 | 1,939,829,037 | 2020-10-31 |
| 1002 | 2020-11-18 | 27,818,116 | -150,000 | 518 | 1.4340 | 1,939,829,037 | 2020-10-31 |
| 1003 | 2020-11-17 | 27,968,116 | 1,727 | 518 | 1.4418 | 1,939,829,037 | 2020-10-31 |
| 1004 | 2020-11-16 | 27,966,389 | 830 | 518 | 1.4417 | 1,939,829,037 | 2020-10-31 |
| 1005 | 2020-11-13 | 27,965,559 | 372 | 518 | 1.4417 | 1,939,829,037 | 2020-10-31 |
| 1006 | 2020-11-12 | 27,965,187 | 432 | 518 | 1.4416 | 1,939,829,037 | 2020-10-31 |
| 1007 | 2020-11-11 | 27,964,755 | 298,000 | 519 | 1.4416 | 1,939,829,037 | 2020-10-31 |
| 1008 | 2020-11-10 | 27,666,755 | 5,118 | 520 | 1.4262 | 1,939,829,037 | 2020-10-31 |
| 1009 | 2020-11-09 | 27,661,637 | 870 | 520 | 1.4260 | 1,939,829,037 | 2020-10-31 |
| 1010 | 2020-11-06 | 27,660,767 | 1,842 | 520 | 1.4259 | 1,939,829,037 | 2020-10-31 |
| 1011 | 2020-11-04 | 27,658,925 | -600 | 520 | 1.4258 | 1,939,829,037 | 2020-10-31 |
| 1012 | 2020-11-03 | 27,659,525 | -2,800 | 520 | 1.4259 | 1,939,829,037 | 2020-10-31 |
| 1013 | 2020-11-02 | 27,662,325 | -200 | 520 | 1.4260 | 1,939,829,037 | 2020-10-31 |
| 1014 | 2020-10-30 | 27,662,525 | -61,868 | 520 | 1.4260 | 1,939,829,037 | 2020-09-30 |
| 1015 | 2020-10-29 | 27,724,393 | 2,044 | 518 | 1.4292 | 1,939,829,037 | 2020-09-30 |
| 1016 | 2020-10-28 | 27,722,349 | 2,966 | 518 | 1.4291 | 1,939,829,037 | 2020-09-30 |
| 1017 | 2020-10-27 | 27,719,383 | 400 | 518 | 1.4290 | 1,939,829,037 | 2020-09-30 |
| 1018 | 2020-10-23 | 27,718,983 | 3,090 | 518 | 1.4289 | 1,939,829,037 | 2020-09-30 |
| 1019 | 2020-10-22 | 27,715,893 | 182 | 518 | 1.4288 | 1,939,829,037 | 2020-09-30 |
| 1020 | 2020-10-21 | 27,715,711 | 510 | 518 | 1.4288 | 1,939,829,037 | 2020-09-30 |
| 1021 | 2020-10-19 | 27,715,201 | 1,256 | 518 | 1.4287 | 1,939,829,037 | 2020-09-30 |
| 1022 | 2020-10-15 | 27,713,945 | -710,600 | 518 | 1.4287 | 1,939,829,037 | 2020-09-30 |
| 1023 | 2020-10-14 | 28,424,545 | -12,484 | 519 | 1.4653 | 1,939,829,037 | 2020-09-30 |
| 1024 | 2020-10-12 | 28,437,029 | 886 | 518 | 1.4660 | 1,939,829,037 | 2020-09-30 |
| 1025 | 2020-10-08 | 28,436,143 | -199,138 | 518 | 1.4659 | 1,939,829,037 | 2020-09-30 |
| 1026 | 2020-10-06 | 28,635,281 | 200 | 518 | 1.4762 | 1,939,829,037 | 2020-09-30 |
| 1027 | 2020-10-05 | 28,635,081 | 1,708 | 518 | 1.4762 | 1,939,829,037 | 2020-09-30 |
| 1028 | 2020-09-30 | 28,633,373 | 2,104 | 518 | 1.4761 | 1,939,829,037 | 2020-09-30 |
| 1029 | 2020-09-29 | 28,631,269 | 734 | 518 | 1.4760 | 1,939,793,544 | 2020-08-31 |
| 1030 | 2020-09-28 | 28,630,535 | 620 | 519 | 1.4760 | 1,939,793,544 | 2020-08-31 |
| 1031 | 2020-09-25 | 28,629,915 | 122 | 519 | 1.4759 | 1,939,793,544 | 2020-08-31 |
| 1032 | 2020-09-24 | 28,629,793 | 2,000 | 519 | 1.4759 | 1,939,793,544 | 2020-08-31 |
| 1033 | 2020-09-22 | 28,627,793 | 700 | 519 | 1.4758 | 1,939,793,544 | 2020-08-31 |
| 1034 | 2020-09-21 | 28,627,093 | -81,618 | 519 | 1.4758 | 1,939,793,544 | 2020-08-31 |
| 1035 | 2020-09-18 | 28,708,711 | 1,964 | 519 | 1.4800 | 1,939,793,544 | 2020-08-31 |
| 1036 | 2020-09-16 | 28,706,747 | 3,480 | 518 | 1.4799 | 1,939,793,544 | 2020-08-31 |
| 1037 | 2020-09-15 | 28,703,267 | 3,000 | 519 | 1.4797 | 1,939,793,544 | 2020-08-31 |
| 1038 | 2020-09-11 | 28,700,267 | -99,054 | 520 | 1.4796 | 1,939,793,544 | 2020-08-31 |
| 1039 | 2020-09-09 | 28,799,321 | 1,092 | 519 | 1.4847 | 1,939,793,544 | 2020-08-31 |
| 1040 | 2020-09-08 | 28,798,229 | 1,102 | 519 | 1.4846 | 1,939,793,544 | 2020-08-31 |
| 1041 | 2020-09-07 | 28,797,127 | -676 | 519 | 1.4845 | 1,939,793,544 | 2020-08-31 |
| 1042 | 2020-09-04 | 28,797,803 | 22 | 519 | 1.4846 | 1,939,793,544 | 2020-08-31 |
| 1043 | 2020-09-03 | 28,797,781 | 2,652 | 519 | 1.4846 | 1,939,793,544 | 2020-08-31 |
| 1044 | 2020-09-02 | 28,795,129 | 4,062 | 518 | 1.4844 | 1,939,793,544 | 2020-08-31 |
| 1045 | 2020-09-01 | 28,791,067 | -25,682 | 518 | 1.4842 | 1,939,793,544 | 2020-08-31 |
| 1046 | 2020-08-31 | 28,816,749 | -198,978 | 519 | 1.4856 | 1,939,793,544 | 2020-08-31 |
| 1047 | 2020-08-28 | 29,015,727 | 1,080 | 519 | 1.4961 | 1,939,463,693 | 2020-07-31 |
| 1048 | 2020-08-26 | 29,014,647 | 32 | 521 | 1.4960 | 1,939,463,693 | 2020-07-31 |
| 1049 | 2020-08-25 | 29,014,615 | 1,276 | 521 | 1.4960 | 1,939,463,693 | 2020-07-31 |
| 1050 | 2020-08-24 | 29,013,339 | 220 | 521 | 1.4959 | 1,939,463,693 | 2020-07-31 |
| 1051 | 2020-08-21 | 29,013,119 | 118 | 520 | 1.4959 | 1,939,463,693 | 2020-07-31 |
| 1052 | 2020-08-20 | 29,013,001 | 2,258 | 520 | 1.4959 | 1,939,463,693 | 2020-07-31 |
| 1053 | 2020-08-19 | 29,010,743 | 10,426 | 520 | 1.4958 | 1,939,463,693 | 2020-07-31 |
| 1054 | 2020-08-18 | 29,000,317 | 2,298 | 520 | 1.4953 | 1,939,463,693 | 2020-07-31 |
| 1055 | 2020-08-17 | 28,998,019 | 1,474 | 520 | 1.4952 | 1,939,463,693 | 2020-07-31 |
| 1056 | 2020-08-14 | 28,996,545 | 800 | 520 | 1.4951 | 1,939,463,693 | 2020-07-31 |
| 1057 | 2020-08-13 | 28,995,745 | 1,732 | 520 | 1.4950 | 1,939,463,693 | 2020-07-31 |
| 1058 | 2020-08-12 | 28,994,013 | 4,488 | 521 | 1.4950 | 1,939,463,693 | 2020-07-31 |
| 1059 | 2020-08-11 | 28,989,525 | 798 | 521 | 1.4947 | 1,939,463,693 | 2020-07-31 |
| 1060 | 2020-08-07 | 28,988,727 | 1,594 | 522 | 1.4947 | 1,939,463,693 | 2020-07-31 |
| 1061 | 2020-08-06 | 28,987,133 | 818 | 523 | 1.4946 | 1,939,463,693 | 2020-07-31 |
| 1062 | 2020-08-05 | 28,986,315 | 2,800 | 523 | 1.4946 | 1,939,463,693 | 2020-07-31 |
| 1063 | 2020-08-04 | 28,983,515 | 374 | 522 | 1.4944 | 1,939,463,693 | 2020-07-31 |
| 1064 | 2020-08-03 | 28,983,141 | 1,480 | 522 | 1.4944 | 1,939,463,693 | 2020-07-31 |
| 1065 | 2020-07-30 | 28,981,661 | 1,328 | 521 | 1.4943 | 1,939,463,693 | 2020-06-30 |
| 1066 | 2020-07-29 | 28,980,333 | 200 | 521 | 1.4942 | 1,939,463,693 | 2020-06-30 |
| 1067 | 2020-07-27 | 28,980,133 | -171,160 | 521 | 1.4942 | 1,939,463,693 | 2020-06-30 |
| 1068 | 2020-07-24 | 29,151,293 | -1,000 | 523 | 1.5031 | 1,939,463,693 | 2020-06-30 |
| 1069 | 2020-07-22 | 29,152,293 | 3,836 | 524 | 1.5031 | 1,939,463,693 | 2020-06-30 |
| 1070 | 2020-07-21 | 29,148,457 | -71,800 | 523 | 1.5029 | 1,939,463,693 | 2020-06-30 |
| 1071 | 2020-07-20 | 29,220,257 | -647,868 | 524 | 1.5066 | 1,939,463,693 | 2020-06-30 |
| 1072 | 2020-07-17 | 29,868,125 | 2,200 | 525 | 1.5400 | 1,939,463,693 | 2020-06-30 |
| 1073 | 2020-07-16 | 29,865,925 | -479,700 | 526 | 1.5399 | 1,939,463,693 | 2020-06-30 |
| 1074 | 2020-07-14 | 30,345,625 | 1,474 | 527 | 1.5646 | 1,939,463,693 | 2020-06-30 |
| 1075 | 2020-07-13 | 30,344,151 | -4,230 | 526 | 1.5646 | 1,939,463,693 | 2020-06-30 |
| 1076 | 2020-07-10 | 30,348,381 | 180 | 526 | 1.5648 | 1,939,463,693 | 2020-06-30 |
| 1077 | 2020-07-09 | 30,348,201 | 1,604 | 526 | 1.5648 | 1,939,463,693 | 2020-06-30 |
| 1078 | 2020-07-08 | 30,346,597 | 7,292 | 526 | 1.5647 | 1,939,463,693 | 2020-06-30 |
| 1079 | 2020-07-07 | 30,339,305 | 4,220 | 528 | 1.5643 | 1,939,463,693 | 2020-06-30 |
| 1080 | 2020-07-06 | 30,335,085 | 2,062 | 529 | 1.5641 | 1,939,463,693 | 2020-06-30 |
| 1081 | 2020-07-03 | 30,333,023 | 4,000 | 530 | 1.5640 | 1,939,463,693 | 2020-06-30 |
| 1082 | 2020-07-02 | 30,329,023 | 2,388 | 530 | 1.5638 | 1,939,463,693 | 2020-06-30 |
| 1083 | 2020-06-30 | 30,326,635 | 694 | 529 | 1.5637 | 1,939,463,693 | 2020-06-30 |
| 1084 | 2020-06-29 | 30,325,941 | 2,074 | 529 | 1.5636 | 1,939,463,693 | 2020-05-31 |
| 1085 | 2020-06-26 | 30,323,867 | -6,090 | 530 | 1.5635 | 1,939,463,693 | 2020-05-31 |
| 1086 | 2020-06-24 | 30,329,957 | 904 | 531 | 1.5638 | 1,939,463,693 | 2020-05-31 |
| 1087 | 2020-06-23 | 30,329,053 | 685,941 | 531 | 1.5638 | 1,939,463,693 | 2020-05-31 |
| 1088 | 2020-06-19 | 29,643,112 | -2,104 | 531 | 1.5284 | 1,939,463,693 | 2020-05-31 |
| 1089 | 2020-06-18 | 29,645,216 | 400 | 530 | 1.5285 | 1,939,463,693 | 2020-05-31 |
| 1090 | 2020-06-16 | 29,644,816 | 280 | 532 | 1.5285 | 1,939,463,693 | 2020-05-31 |
| 1091 | 2020-06-15 | 29,644,536 | -399,292 | 533 | 1.5285 | 1,939,463,693 | 2020-05-31 |
| 1092 | 2020-06-12 | 30,043,828 | -149,650 | 534 | 1.5491 | 1,939,463,693 | 2020-05-31 |
| 1093 | 2020-06-10 | 30,193,478 | -3,658 | 531 | 1.5568 | 1,939,463,693 | 2020-05-31 |
| 1094 | 2020-06-09 | 30,197,136 | -48 | 529 | 1.5570 | 1,939,463,693 | 2020-05-31 |
| 1095 | 2020-06-08 | 30,197,184 | 1,002,694 | 531 | 1.5570 | 1,939,463,693 | 2020-05-31 |
| 1096 | 2020-06-05 | 29,194,490 | 3,748 | 533 | 1.5053 | 1,939,463,693 | 2020-05-31 |
| 1097 | 2020-06-04 | 29,190,742 | 2,122 | 532 | 1.5051 | 1,939,463,693 | 2020-05-31 |
| 1098 | 2020-06-03 | 29,188,620 | 1,096 | 531 | 1.5050 | 1,939,463,693 | 2020-05-31 |
| 1099 | 2020-06-02 | 29,187,524 | 691 | 531 | 1.5049 | 1,939,463,693 | 2020-05-31 |
| 1100 | 2020-06-01 | 29,186,833 | 233,152 | 530 | 1.5049 | 1,939,463,693 | 2020-05-31 |
| 1101 | 2020-05-29 | 28,953,681 | 2,693 | 533 | 1.4929 | 1,939,463,693 | 2020-04-30 |
| 1102 | 2020-05-28 | 28,950,988 | 402,558 | 532 | 1.4927 | 1,939,463,693 | 2020-04-30 |
| 1103 | 2020-05-27 | 28,548,430 | 126 | 532 | 1.4720 | 1,939,463,693 | 2020-04-30 |
| 1104 | 2020-05-26 | 28,548,304 | 407,716 | 533 | 1.4720 | 1,939,463,693 | 2020-04-30 |
| 1105 | 2020-05-25 | 28,140,588 | 1,726 | 534 | 1.4509 | 1,939,463,693 | 2020-04-30 |
| 1106 | 2020-05-22 | 28,138,862 | 200 | 533 | 1.4509 | 1,939,463,693 | 2020-04-30 |
| 1107 | 2020-05-20 | 28,138,662 | 75,000 | 532 | 1.4508 | 1,939,463,693 | 2020-04-30 |
| 1108 | 2020-05-19 | 28,063,662 | 1,060 | 530 | 1.4470 | 1,939,463,693 | 2020-04-30 |
| 1109 | 2020-05-18 | 28,062,602 | 1,546 | 528 | 1.4469 | 1,939,463,693 | 2020-04-30 |
| 1110 | 2020-05-15 | 28,061,056 | 1,016 | 528 | 1.4468 | 1,939,463,693 | 2020-04-30 |
| 1111 | 2020-05-13 | 28,060,040 | 600 | 527 | 1.4468 | 1,939,463,693 | 2020-04-30 |
| 1112 | 2020-05-12 | 28,059,440 | 500,000 | 527 | 1.4468 | 1,939,463,693 | 2020-04-30 |
| 1113 | 2020-05-11 | 27,559,440 | 49,000 | 527 | 1.4210 | 1,939,463,693 | 2020-04-30 |
| 1114 | 2020-05-08 | 27,510,440 | 2,698 | 524 | 1.4185 | 1,939,463,693 | 2020-04-30 |
| 1115 | 2020-05-07 | 27,507,742 | 1,310 | 524 | 1.4183 | 1,939,463,693 | 2020-04-30 |
| 1116 | 2020-05-06 | 27,506,432 | -600 | 523 | 1.4182 | 1,939,463,693 | 2020-04-30 |
| 1117 | 2020-05-05 | 27,507,032 | 426,600 | 523 | 1.4183 | 1,939,463,693 | 2020-04-30 |
| 1118 | 2020-05-04 | 27,080,432 | 2,256,600 | 523 | 1.3963 | 1,939,463,693 | 2020-04-30 |
| 1119 | 2020-04-29 | 24,823,832 | 265,400 | 523 | 1.2799 | 1,939,463,693 | 2020-03-31 |
| 1120 | 2020-04-28 | 24,558,432 | -3,600 | 523 | 1.2662 | 1,939,463,693 | 2020-03-31 |
| 1121 | 2020-04-27 | 24,562,032 | 102,470 | 522 | 1.2664 | 1,939,463,693 | 2020-03-31 |
| 1122 | 2020-04-24 | 24,459,562 | 350,798 | 522 | 1.2612 | 1,939,463,693 | 2020-03-31 |
| 1123 | 2020-04-23 | 24,108,764 | 258 | 522 | 1.2431 | 1,939,463,693 | 2020-03-31 |
| 1124 | 2020-04-17 | 24,108,506 | 204,380 | 522 | 1.2431 | 1,939,463,693 | 2020-03-31 |
| 1125 | 2020-04-16 | 23,904,126 | 112 | 521 | 1.2325 | 1,939,463,693 | 2020-03-31 |
| 1126 | 2020-04-15 | 23,904,014 | -208 | 521 | 1.2325 | 1,939,463,693 | 2020-03-31 |
| 1127 | 2020-04-09 | 23,904,222 | 300,470 | 520 | 1.2325 | 1,939,463,693 | 2020-03-31 |
| 1128 | 2020-04-07 | 23,603,752 | 1,532 | 520 | 1.2170 | 1,939,463,693 | 2020-03-31 |
| 1129 | 2020-04-06 | 23,602,220 | 2,000 | 518 | 1.2169 | 1,939,463,693 | 2020-03-31 |
| 1130 | 2020-04-03 | 23,600,220 | 790 | 518 | 1.2168 | 1,939,463,693 | 2020-03-31 |
| 1131 | 2020-04-02 | 23,599,430 | -600 | 518 | 1.2168 | 1,939,463,693 | 2020-03-31 |
| 1132 | 2020-03-31 | 23,600,030 | -990 | 518 | 1.2168 | 1,939,463,693 | 2020-03-31 |
| 1133 | 2020-03-27 | 23,601,020 | 509,368 | 518 | 1.2150 | 1,942,399,893 | 2020-02-29 |
| 1134 | 2020-03-25 | 23,091,652 | 1,498 | 518 | 1.1888 | 1,942,399,893 | 2020-02-29 |
| 1135 | 2020-03-24 | 23,090,154 | 855,000 | 518 | 1.1887 | 1,942,399,893 | 2020-02-29 |
| 1136 | 2020-03-23 | 22,235,154 | 207,099 | 517 | 1.1447 | 1,942,399,893 | 2020-02-29 |
| 1137 | 2020-03-20 | 22,028,055 | -368 | 517 | 1.1341 | 1,942,399,893 | 2020-02-29 |
| 1138 | 2020-03-19 | 22,028,423 | 666 | 515 | 1.1341 | 1,942,399,893 | 2020-02-29 |
| 1139 | 2020-03-18 | 22,027,757 | 51,100 | 516 | 1.1340 | 1,942,399,893 | 2020-02-29 |
| 1140 | 2020-03-17 | 21,976,657 | 170,152 | 516 | 1.1314 | 1,942,399,893 | 2020-02-29 |
| 1141 | 2020-03-16 | 21,806,505 | 46,704 | 517 | 1.1227 | 1,942,399,893 | 2020-02-29 |
| 1142 | 2020-03-13 | 21,759,801 | 49,600 | 517 | 1.1203 | 1,942,399,893 | 2020-02-29 |
| 1143 | 2020-03-12 | 21,710,201 | 39,500 | 518 | 1.1177 | 1,942,399,893 | 2020-02-29 |
| 1144 | 2020-03-10 | 21,670,701 | 151,088 | 518 | 1.1157 | 1,942,399,893 | 2020-02-29 |
| 1145 | 2020-03-09 | 21,519,613 | 132 | 517 | 1.1079 | 1,942,399,893 | 2020-02-29 |
| 1146 | 2020-03-04 | 21,519,481 | 50,000 | 517 | 1.1079 | 1,942,399,893 | 2020-02-29 |
| 1147 | 2020-03-03 | 21,469,481 | -500 | 517 | 1.1053 | 1,942,399,893 | 2020-02-29 |
| 1148 | 2020-03-02 | 21,469,981 | 3,024 | 518 | 1.1053 | 1,942,399,893 | 2020-02-29 |
| 1149 | 2020-02-26 | 21,466,957 | -1 | 519 | 1.1035 | 1,945,296,776 | 2020-01-31 |
| 1150 | 2020-02-24 | 21,466,958 | 940 | 520 | 1.1035 | 1,945,296,776 | 2020-01-31 |
| 1151 | 2020-02-20 | 21,466,018 | 2,756 | 520 | 1.1035 | 1,945,296,776 | 2020-01-31 |
| 1152 | 2020-02-19 | 21,463,262 | 1,244 | 520 | 1.1033 | 1,945,296,776 | 2020-01-31 |
| 1153 | 2020-02-17 | 21,462,018 | -16,574 | 520 | 1.1033 | 1,945,296,776 | 2020-01-31 |
| 1154 | 2020-02-12 | 21,478,592 | -5,000 | 520 | 1.1041 | 1,945,296,776 | 2020-01-31 |
| 1155 | 2020-02-11 | 21,483,592 | 956 | 521 | 1.1044 | 1,945,296,776 | 2020-01-31 |
| 1156 | 2020-02-10 | 21,482,636 | 96 | 521 | 1.1043 | 1,945,296,776 | 2020-01-31 |
| 1157 | 2020-02-06 | 21,482,540 | 220 | 521 | 1.1043 | 1,945,296,776 | 2020-01-31 |
| 1158 | 2020-02-04 | 21,482,320 | 2,350 | 523 | 1.1043 | 1,945,296,776 | 2020-01-31 |
| 1159 | 2020-02-03 | 21,479,970 | -101,600 | 523 | 1.1042 | 1,945,296,776 | 2020-01-31 |
| 1160 | 2020-01-31 | 21,581,570 | 1,352 | 525 | 1.1094 | 1,945,296,776 | 2020-01-31 |
| 1161 | 2020-01-30 | 21,580,218 | -81,084 | 526 | 1.1071 | 1,949,211,715 | 2019-12-31 |
| 1162 | 2020-01-29 | 21,661,302 | -33,072 | 526 | 1.1113 | 1,949,211,715 | 2019-12-31 |
| 1163 | 2020-01-24 | 21,694,374 | 1,242 | 526 | 1.1130 | 1,949,211,715 | 2019-12-31 |
| 1164 | 2020-01-22 | 21,693,132 | -800 | 526 | 1.1129 | 1,949,211,715 | 2019-12-31 |
| 1165 | 2020-01-21 | 21,693,932 | -800 | 525 | 1.1130 | 1,949,211,715 | 2019-12-31 |
| 1166 | 2020-01-20 | 21,694,732 | -91,706 | 525 | 1.1130 | 1,949,211,715 | 2019-12-31 |
| 1167 | 2020-01-17 | 21,786,438 | 2,112 | 525 | 1.1177 | 1,949,211,715 | 2019-12-31 |
| 1168 | 2020-01-16 | 21,784,326 | 1,200 | 525 | 1.1176 | 1,949,211,715 | 2019-12-31 |
| 1169 | 2020-01-15 | 21,783,126 | 1,444 | 524 | 1.1175 | 1,949,211,715 | 2019-12-31 |
| 1170 | 2020-01-14 | 21,781,682 | -32,000 | 523 | 1.1175 | 1,949,211,715 | 2019-12-31 |
| 1171 | 2020-01-13 | 21,813,682 | -72,662 | 523 | 1.1191 | 1,949,211,715 | 2019-12-31 |
| 1172 | 2020-01-10 | 21,886,344 | 96 | 523 | 1.1228 | 1,949,211,715 | 2019-12-31 |
| 1173 | 2020-01-09 | 21,886,248 | 2,700 | 523 | 1.1228 | 1,949,211,715 | 2019-12-31 |
| 1174 | 2020-01-08 | 21,883,548 | 404 | 523 | 1.1227 | 1,949,211,715 | 2019-12-31 |
| 1175 | 2020-01-07 | 21,883,144 | 600 | 526 | 1.1227 | 1,949,211,715 | 2019-12-31 |
| 1176 | 2020-01-06 | 21,882,544 | -195,000 | 524 | 1.1226 | 1,949,211,715 | 2019-12-31 |
| 1177 | 2020-01-03 | 22,077,544 | 750 | 525 | 1.1326 | 1,949,211,715 | 2019-12-31 |
| 1178 | 2020-01-02 | 22,076,794 | 1,700 | 525 | 1.1326 | 1,949,211,715 | 2019-12-31 |
| 1179 | 2019-12-31 | 22,075,094 | 1,096 | 525 | 1.1325 | 1,949,211,715 | 2019-12-31 |
| 1180 | 2019-12-30 | 22,073,998 | 5,372 | 525 | 1.1341 | 1,946,436,687 | 2019-11-30 |
| 1181 | 2019-12-27 | 22,068,626 | 2,326 | 526 | 1.1338 | 1,946,436,687 | 2019-11-30 |
| 1182 | 2019-12-24 | 22,066,300 | 1,400 | 531 | 1.1337 | 1,946,436,687 | 2019-11-30 |
| 1183 | 2019-12-23 | 22,064,900 | 206 | 531 | 1.1336 | 1,946,436,687 | 2019-11-30 |
| 1184 | 2019-12-20 | 22,064,694 | -42,810 | 530 | 1.1336 | 1,946,436,687 | 2019-11-30 |
| 1185 | 2019-12-19 | 22,107,504 | 1,000 | 529 | 1.1358 | 1,946,436,687 | 2019-11-30 |
| 1186 | 2019-12-18 | 22,106,504 | 691 | 529 | 1.1357 | 1,946,436,687 | 2019-11-30 |
| 1187 | 2019-12-17 | 22,105,813 | 930 | 530 | 1.1357 | 1,946,436,687 | 2019-11-30 |
| 1188 | 2019-12-16 | 22,104,883 | -350 | 530 | 1.1357 | 1,946,436,687 | 2019-11-30 |
| 1189 | 2019-12-13 | 22,105,233 | 500 | 530 | 1.1357 | 1,946,436,687 | 2019-11-30 |
| 1190 | 2019-12-10 | 22,104,733 | 3,452 | 531 | 1.1357 | 1,946,436,687 | 2019-11-30 |
| 1191 | 2019-12-09 | 22,101,281 | -95,136 | 531 | 1.1355 | 1,946,436,687 | 2019-11-30 |
| 1192 | 2019-12-06 | 22,196,417 | 900 | 531 | 1.1404 | 1,946,436,687 | 2019-11-30 |
| 1193 | 2019-12-05 | 22,195,517 | 1,134 | 531 | 1.1403 | 1,946,436,687 | 2019-11-30 |
| 1194 | 2019-12-03 | 22,194,383 | 1,876 | 531 | 1.1403 | 1,946,436,687 | 2019-11-30 |
| 1195 | 2019-12-02 | 22,192,507 | -63,464 | 530 | 1.1402 | 1,946,436,687 | 2019-11-30 |
| 1196 | 2019-11-29 | 22,255,971 | -334,128 | 531 | 1.1418 | 1,949,159,681 | 2019-10-31 |
| 1197 | 2019-11-28 | 22,590,099 | 676 | 533 | 1.1590 | 1,949,159,681 | 2019-10-31 |
| 1198 | 2019-11-27 | 22,589,423 | -94 | 534 | 1.1589 | 1,949,159,681 | 2019-10-31 |
| 1199 | 2019-11-26 | 22,589,517 | 2,040 | 535 | 1.1589 | 1,949,159,681 | 2019-10-31 |
| 1200 | 2019-11-25 | 22,587,477 | 1,312 | 535 | 1.1588 | 1,949,159,681 | 2019-10-31 |
| 1201 | 2019-11-22 | 22,586,165 | 1,812 | 536 | 1.1588 | 1,949,159,681 | 2019-10-31 |
| 1202 | 2019-11-21 | 22,584,353 | -1,542 | 535 | 1.1587 | 1,949,159,681 | 2019-10-31 |
| 1203 | 2019-11-20 | 22,585,895 | 2,556 | 533 | 1.1588 | 1,949,159,681 | 2019-10-31 |
| 1204 | 2019-11-19 | 22,583,339 | 6,228 | 533 | 1.1586 | 1,949,159,681 | 2019-10-31 |
| 1205 | 2019-11-18 | 22,577,111 | 1,650 | 535 | 1.1583 | 1,949,159,681 | 2019-10-31 |
| 1206 | 2019-11-15 | 22,575,461 | 10,000 | 534 | 1.1582 | 1,949,159,681 | 2019-10-31 |
| 1207 | 2019-11-14 | 22,565,461 | 800 | 535 | 1.1577 | 1,949,159,681 | 2019-10-31 |
| 1208 | 2019-11-11 | 22,564,661 | 880 | 536 | 1.1577 | 1,949,159,681 | 2019-10-31 |
| 1209 | 2019-11-08 | 22,563,781 | 182 | 537 | 1.1576 | 1,949,159,681 | 2019-10-31 |
| 1210 | 2019-11-07 | 22,563,599 | 3,000 | 537 | 1.1576 | 1,949,159,681 | 2019-10-31 |
| 1211 | 2019-11-06 | 22,560,599 | 3,436 | 537 | 1.1575 | 1,949,159,681 | 2019-10-31 |
| 1212 | 2019-11-05 | 22,557,163 | -20,000 | 538 | 1.1573 | 1,949,159,681 | 2019-10-31 |
| 1213 | 2019-11-04 | 22,577,163 | 1,572 | 539 | 1.1583 | 1,949,159,681 | 2019-10-31 |
| 1214 | 2019-10-30 | 22,575,591 | 968 | 538 | 1.1563 | 1,952,392,306 | 2019-09-30 |
| 1215 | 2019-10-29 | 22,574,623 | -45,396 | 539 | 1.1563 | 1,952,392,306 | 2019-09-30 |
| 1216 | 2019-10-28 | 22,620,019 | 338 | 540 | 1.1586 | 1,952,392,306 | 2019-09-30 |
| 1217 | 2019-10-25 | 22,619,681 | -114,400 | 540 | 1.1586 | 1,952,392,306 | 2019-09-30 |
| 1218 | 2019-10-24 | 22,734,081 | -1,358 | 541 | 1.1644 | 1,952,392,306 | 2019-09-30 |
| 1219 | 2019-10-22 | 22,735,439 | -3,816 | 541 | 1.1645 | 1,952,392,306 | 2019-09-30 |
| 1220 | 2019-10-21 | 22,739,255 | -2,740 | 542 | 1.1647 | 1,952,392,306 | 2019-09-30 |
| 1221 | 2019-10-18 | 22,741,995 | 4,520 | 543 | 1.1648 | 1,952,392,306 | 2019-09-30 |
| 1222 | 2019-10-14 | 22,737,475 | -50,000 | 543 | 1.1646 | 1,952,392,306 | 2019-09-30 |
| 1223 | 2019-10-10 | 22,787,475 | 1,500 | 545 | 1.1672 | 1,952,392,306 | 2019-09-30 |
| 1224 | 2019-10-09 | 22,785,975 | -2,600 | 545 | 1.1671 | 1,952,392,306 | 2019-09-30 |
| 1225 | 2019-10-08 | 22,788,575 | -3,000 | 544 | 1.1672 | 1,952,392,306 | 2019-09-30 |
| 1226 | 2019-10-04 | 22,791,575 | -400 | 544 | 1.1674 | 1,952,392,306 | 2019-09-30 |
| 1227 | 2019-10-03 | 22,791,975 | -159,554 | 544 | 1.1674 | 1,952,392,306 | 2019-09-30 |
| 1228 | 2019-10-02 | 22,951,529 | 850 | 544 | 1.1756 | 1,952,392,306 | 2019-09-30 |
| 1229 | 2019-09-30 | 22,950,679 | 3,364 | 544 | 1.1755 | 1,952,392,306 | 2019-09-30 |
| 1230 | 2019-09-27 | 22,947,315 | 300 | 544 | 1.1773 | 1,949,180,366 | 2019-08-31 |
| 1231 | 2019-09-26 | 22,947,015 | -140,000 | 545 | 1.1773 | 1,949,180,366 | 2019-08-31 |
| 1232 | 2019-09-24 | 23,087,015 | -2,040 | 544 | 1.1844 | 1,949,180,366 | 2019-08-31 |
| 1233 | 2019-09-23 | 23,089,055 | 6,042 | 545 | 1.1846 | 1,949,180,366 | 2019-08-31 |
| 1234 | 2019-09-19 | 23,083,013 | -68,800 | 543 | 1.1842 | 1,949,180,366 | 2019-08-31 |
| 1235 | 2019-09-18 | 23,151,813 | 1,520 | 544 | 1.1878 | 1,949,180,366 | 2019-08-31 |
| 1236 | 2019-09-17 | 23,150,293 | 3,696 | 545 | 1.1877 | 1,949,180,366 | 2019-08-31 |
| 1237 | 2019-09-16 | 23,146,597 | -49,278 | 545 | 1.1875 | 1,949,180,366 | 2019-08-31 |
| 1238 | 2019-09-12 | 23,195,875 | -600 | 547 | 1.1900 | 1,949,180,366 | 2019-08-31 |
| 1239 | 2019-09-11 | 23,196,475 | 4,912 | 547 | 1.1901 | 1,949,180,366 | 2019-08-31 |
| 1240 | 2019-09-10 | 23,191,563 | 4,324 | 546 | 1.1898 | 1,949,180,366 | 2019-08-31 |
| 1241 | 2019-09-09 | 23,187,239 | 2,844 | 547 | 1.1896 | 1,949,180,366 | 2019-08-31 |
| 1242 | 2019-09-06 | 23,184,395 | 1,116 | 547 | 1.1894 | 1,949,180,366 | 2019-08-31 |
| 1243 | 2019-09-05 | 23,183,279 | 90 | 547 | 1.1894 | 1,949,180,366 | 2019-08-31 |
| 1244 | 2019-09-04 | 23,183,189 | -2,300 | 547 | 1.1894 | 1,949,180,366 | 2019-08-31 |
| 1245 | 2019-08-30 | 23,185,489 | -1,056 | 546 | 1.1842 | 1,957,890,032 | 2019-07-31 |
| 1246 | 2019-08-29 | 23,186,545 | 6,888 | 547 | 1.1843 | 1,957,890,032 | 2019-07-31 |
| 1247 | 2019-08-27 | 23,179,657 | -300 | 548 | 1.1839 | 1,957,890,032 | 2019-07-31 |
| 1248 | 2019-08-26 | 23,179,957 | 1,960 | 548 | 1.1839 | 1,957,890,032 | 2019-07-31 |
| 1249 | 2019-08-23 | 23,177,997 | 4,671 | 548 | 1.1838 | 1,957,890,032 | 2019-07-31 |
| 1250 | 2019-08-22 | 23,173,326 | -57,412 | 548 | 1.1836 | 1,957,890,032 | 2019-07-31 |
| 1251 | 2019-08-21 | 23,230,738 | -3 | 547 | 1.1865 | 1,957,890,032 | 2019-07-31 |
| 1252 | 2019-08-15 | 23,230,741 | 2,028 | 547 | 1.1865 | 1,957,890,032 | 2019-07-31 |
| 1253 | 2019-08-14 | 23,228,713 | 1,902 | 547 | 1.1864 | 1,957,890,032 | 2019-07-31 |
| 1254 | 2019-08-13 | 23,226,811 | 300 | 547 | 1.1863 | 1,957,890,032 | 2019-07-31 |
| 1255 | 2019-08-12 | 23,226,511 | -500 | 547 | 1.1863 | 1,957,890,032 | 2019-07-31 |
| 1256 | 2019-08-09 | 23,227,011 | -858 | 547 | 1.1863 | 1,957,890,032 | 2019-07-31 |
| 1257 | 2019-08-08 | 23,227,869 | 1,308 | 548 | 1.1864 | 1,957,890,032 | 2019-07-31 |
| 1258 | 2019-08-07 | 23,226,561 | 200 | 549 | 1.1863 | 1,957,890,032 | 2019-07-31 |
| 1259 | 2019-08-06 | 23,226,361 | -157,574 | 548 | 1.1863 | 1,957,890,032 | 2019-07-31 |
| 1260 | 2019-08-01 | 23,383,935 | -2,100 | 548 | 1.1943 | 1,957,890,032 | 2019-07-31 |
| 1261 | 2019-07-31 | 23,386,035 | 10,000 | 548 | 1.1945 | 1,957,890,032 | 2019-07-31 |
| 1262 | 2019-07-30 | 23,376,035 | -26,868 | 549 | 1.1911 | 1,962,549,770 | 2019-06-30 |
| 1263 | 2019-07-29 | 23,402,903 | 792 | 550 | 1.1925 | 1,962,549,770 | 2019-06-30 |
| 1264 | 2019-07-26 | 23,402,111 | 794 | 551 | 1.1924 | 1,962,549,770 | 2019-06-30 |
| 1265 | 2019-07-25 | 23,401,317 | 1,500 | 551 | 1.1924 | 1,962,549,770 | 2019-06-30 |
| 1266 | 2019-07-24 | 23,399,817 | 990 | 551 | 1.1923 | 1,962,549,770 | 2019-06-30 |
| 1267 | 2019-07-23 | 23,398,827 | 1,434 | 552 | 1.1923 | 1,962,549,770 | 2019-06-30 |
| 1268 | 2019-07-19 | 23,397,393 | -38,852 | 552 | 1.1922 | 1,962,549,770 | 2019-06-30 |
| 1269 | 2019-07-18 | 23,436,245 | 7,440 | 552 | 1.1942 | 1,962,549,770 | 2019-06-30 |
| 1270 | 2019-07-17 | 23,428,805 | 1,826 | 551 | 1.1938 | 1,962,549,770 | 2019-06-30 |
| 1271 | 2019-07-15 | 23,426,979 | -17,240 | 551 | 1.1937 | 1,962,549,770 | 2019-06-30 |
| 1272 | 2019-07-12 | 23,444,219 | 3,100 | 551 | 1.1946 | 1,962,549,770 | 2019-06-30 |
| 1273 | 2019-07-09 | 23,441,119 | 3,526 | 552 | 1.1944 | 1,962,549,770 | 2019-06-30 |
| 1274 | 2019-07-08 | 23,437,593 | -47,962 | 551 | 1.1942 | 1,962,549,770 | 2019-06-30 |
| 1275 | 2019-07-05 | 23,485,555 | 352 | 551 | 1.1967 | 1,962,549,770 | 2019-06-30 |
| 1276 | 2019-07-03 | 23,485,203 | 2,102 | 551 | 1.1967 | 1,962,549,770 | 2019-06-30 |
| 1277 | 2019-07-02 | 23,483,101 | 4,857 | 552 | 1.1966 | 1,962,549,770 | 2019-06-30 |
| 1278 | 2019-06-28 | 23,478,244 | 3,214 | 553 | 1.1969 | 1,961,566,930 | 2019-05-31 |
| 1279 | 2019-06-27 | 23,475,030 | 1,852 | 553 | 1.1967 | 1,961,566,930 | 2019-05-31 |
| 1280 | 2019-06-26 | 23,473,178 | -79,000 | 553 | 1.1967 | 1,961,566,930 | 2019-05-31 |
| 1281 | 2019-06-25 | 23,552,178 | 1,920 | 553 | 1.2007 | 1,961,566,930 | 2019-05-31 |
| 1282 | 2019-06-24 | 23,550,258 | -400 | 553 | 1.2006 | 1,961,566,930 | 2019-05-31 |
| 1283 | 2019-06-21 | 23,550,658 | 2,128 | 554 | 1.2006 | 1,961,566,930 | 2019-05-31 |
| 1284 | 2019-06-20 | 23,548,530 | 300 | 554 | 1.2005 | 1,961,566,930 | 2019-05-31 |
| 1285 | 2019-06-19 | 23,548,230 | 1,312 | 554 | 1.2005 | 1,961,566,930 | 2019-05-31 |
| 1286 | 2019-06-18 | 23,546,918 | 620 | 554 | 1.2004 | 1,961,566,930 | 2019-05-31 |
| 1287 | 2019-06-17 | 23,546,298 | -142,000 | 554 | 1.2004 | 1,961,566,930 | 2019-05-31 |
| 1288 | 2019-06-14 | 23,688,298 | 120 | 553 | 1.2076 | 1,961,566,930 | 2019-05-31 |
| 1289 | 2019-06-13 | 23,688,178 | 1,640 | 554 | 1.2076 | 1,961,566,930 | 2019-05-31 |
| 1290 | 2019-06-12 | 23,686,538 | 1,000 | 554 | 1.2075 | 1,961,566,930 | 2019-05-31 |
| 1291 | 2019-06-11 | 23,685,538 | 6,744 | 555 | 1.2075 | 1,961,566,930 | 2019-05-31 |
| 1292 | 2019-06-06 | 23,678,794 | -97,194 | 554 | 1.2071 | 1,961,566,930 | 2019-05-31 |
| 1293 | 2019-06-04 | 23,775,988 | 1,404 | 554 | 1.2121 | 1,961,566,930 | 2019-05-31 |
| 1294 | 2019-06-03 | 23,774,584 | 92 | 554 | 1.2120 | 1,961,566,930 | 2019-05-31 |
| 1295 | 2019-05-31 | 23,774,492 | 1,158 | 554 | 1.2120 | 1,961,566,930 | 2019-05-31 |
| 1296 | 2019-05-29 | 23,773,334 | 766 | 554 | 1.2078 | 1,968,244,329 | 2019-04-30 |
| 1297 | 2019-05-28 | 23,772,568 | 4,103 | 555 | 1.2078 | 1,968,244,329 | 2019-04-30 |
| 1298 | 2019-05-27 | 23,768,465 | 3,102 | 555 | 1.2076 | 1,968,244,329 | 2019-04-30 |
| 1299 | 2019-05-24 | 23,765,363 | 687 | 555 | 1.2074 | 1,968,244,329 | 2019-04-30 |
| 1300 | 2019-05-23 | 23,764,676 | 1,786 | 554 | 1.2074 | 1,968,244,329 | 2019-04-30 |
| 1301 | 2019-05-22 | 23,762,890 | 298 | 553 | 1.2073 | 1,968,244,329 | 2019-04-30 |
| 1302 | 2019-05-21 | 23,762,592 | -112,986 | 553 | 1.2073 | 1,968,244,329 | 2019-04-30 |
| 1303 | 2019-05-16 | 23,875,578 | 1,872 | 554 | 1.2130 | 1,968,244,329 | 2019-04-30 |
| 1304 | 2019-05-15 | 23,873,706 | -72,644 | 555 | 1.2129 | 1,968,244,329 | 2019-04-30 |
| 1305 | 2019-05-10 | 23,946,350 | 2,520 | 555 | 1.2166 | 1,968,244,329 | 2019-04-30 |
| 1306 | 2019-05-09 | 23,943,830 | 3,316 | 554 | 1.2165 | 1,968,244,329 | 2019-04-30 |
| 1307 | 2019-05-08 | 23,940,514 | 620 | 554 | 1.2163 | 1,968,244,329 | 2019-04-30 |
| 1308 | 2019-05-07 | 23,939,894 | 542 | 554 | 1.2163 | 1,968,244,329 | 2019-04-30 |
| 1309 | 2019-05-06 | 23,939,352 | 294 | 553 | 1.2163 | 1,968,244,329 | 2019-04-30 |
| 1310 | 2019-05-03 | 23,939,058 | 3,398 | 552 | 1.2163 | 1,968,244,329 | 2019-04-30 |
| 1311 | 2019-05-02 | 23,935,660 | 1,400 | 552 | 1.2161 | 1,968,244,329 | 2019-04-30 |
| 1312 | 2019-04-30 | 23,934,260 | -2,000 | 552 | 1.2160 | 1,968,244,329 | 2019-04-30 |
| 1313 | 2019-04-29 | 23,936,260 | 1,316 | 552 | 1.2147 | 1,970,577,843 | 2019-03-31 |
| 1314 | 2019-04-26 | 23,934,944 | 800 | 552 | 1.2146 | 1,970,577,843 | 2019-03-31 |
| 1315 | 2019-04-25 | 23,934,144 | 84 | 552 | 1.2146 | 1,970,577,843 | 2019-03-31 |
| 1316 | 2019-04-24 | 23,934,060 | 1,122 | 553 | 1.2146 | 1,970,577,843 | 2019-03-31 |
| 1317 | 2019-04-23 | 23,932,938 | 750 | 553 | 1.2145 | 1,970,577,843 | 2019-03-31 |
| 1318 | 2019-04-18 | 23,932,188 | 1,820 | 554 | 1.2145 | 1,970,577,843 | 2019-03-31 |
| 1319 | 2019-04-17 | 23,930,368 | 2,514 | 555 | 1.2144 | 1,970,577,843 | 2019-03-31 |
| 1320 | 2019-04-16 | 23,927,854 | 3,348 | 555 | 1.2143 | 1,970,577,843 | 2019-03-31 |
| 1321 | 2019-04-15 | 23,924,506 | -80 | 555 | 1.2141 | 1,970,577,843 | 2019-03-31 |
| 1322 | 2019-04-12 | 23,924,586 | 128 | 555 | 1.2141 | 1,970,577,843 | 2019-03-31 |
| 1323 | 2019-04-11 | 23,924,458 | 3,438 | 555 | 1.2141 | 1,970,577,843 | 2019-03-31 |
| 1324 | 2019-04-10 | 23,921,020 | -100 | 555 | 1.2139 | 1,970,577,843 | 2019-03-31 |
| 1325 | 2019-04-09 | 23,921,120 | 740 | 555 | 1.2139 | 1,970,577,843 | 2019-03-31 |
| 1326 | 2019-04-08 | 23,920,380 | 762 | 555 | 1.2139 | 1,970,577,843 | 2019-03-31 |
| 1327 | 2019-04-04 | 23,919,618 | -98,884 | 555 | 1.2138 | 1,970,577,843 | 2019-03-31 |
| 1328 | 2019-04-03 | 24,018,502 | 3,292 | 556 | 1.2189 | 1,970,577,843 | 2019-03-31 |
| 1329 | 2019-04-02 | 24,015,210 | 6,568 | 557 | 1.2187 | 1,970,577,843 | 2019-03-31 |
| 1330 | 2019-04-01 | 24,008,642 | 2,412 | 557 | 1.2184 | 1,970,577,843 | 2019-03-31 |
| 1331 | 2019-03-29 | 24,006,230 | 320 | 558 | 1.2222 | 1,964,148,106 | 2019-02-28 |
| 1332 | 2019-03-28 | 24,005,910 | 1,870 | 556 | 1.2222 | 1,964,148,106 | 2019-02-28 |
| 1333 | 2019-03-27 | 24,004,040 | 1,162 | 556 | 1.2221 | 1,964,148,106 | 2019-02-28 |
| 1334 | 2019-03-25 | 24,002,878 | 2,082 | 556 | 1.2221 | 1,964,148,106 | 2019-02-28 |
| 1335 | 2019-03-22 | 24,000,796 | 344 | 555 | 1.2219 | 1,964,148,106 | 2019-02-28 |
| 1336 | 2019-03-21 | 24,000,452 | 816 | 555 | 1.2219 | 1,964,148,106 | 2019-02-28 |
| 1337 | 2019-03-20 | 23,999,636 | -600 | 555 | 1.2219 | 1,964,148,106 | 2019-02-28 |
| 1338 | 2019-03-19 | 24,000,236 | 1,120 | 555 | 1.2219 | 1,964,148,106 | 2019-02-28 |
| 1339 | 2019-03-18 | 23,999,116 | 800 | 555 | 1.2219 | 1,964,148,106 | 2019-02-28 |
| 1340 | 2019-03-15 | 23,998,316 | 120 | 555 | 1.2218 | 1,964,148,106 | 2019-02-28 |
| 1341 | 2019-03-14 | 23,998,196 | 6,936 | 555 | 1.2218 | 1,964,148,106 | 2019-02-28 |
| 1342 | 2019-03-12 | 23,991,260 | 150 | 554 | 1.2215 | 1,964,148,106 | 2019-02-28 |
| 1343 | 2019-03-11 | 23,991,110 | 300 | 554 | 1.2215 | 1,964,148,106 | 2019-02-28 |
| 1344 | 2019-03-08 | 23,990,810 | 674 | 554 | 1.2214 | 1,964,148,106 | 2019-02-28 |
| 1345 | 2019-03-06 | 23,990,136 | 926 | 554 | 1.2214 | 1,964,148,106 | 2019-02-28 |
| 1346 | 2019-03-05 | 23,989,210 | 132 | 554 | 1.2214 | 1,964,148,106 | 2019-02-28 |
| 1347 | 2019-03-01 | 23,989,078 | 450 | 554 | 1.2213 | 1,964,148,106 | 2019-02-28 |
| 1348 | 2019-02-28 | 23,988,628 | -2,426 | 554 | 1.2213 | 1,964,148,106 | 2019-02-28 |
| 1349 | 2019-02-27 | 23,991,054 | 400 | 555 | 1.2217 | 1,963,710,812 | 2019-01-31 |
| 1350 | 2019-02-26 | 23,990,654 | 1,020 | 555 | 1.2217 | 1,963,710,812 | 2019-01-31 |
| 1351 | 2019-02-22 | 23,989,634 | 2,200 | 555 | 1.2216 | 1,963,710,812 | 2019-01-31 |
| 1352 | 2019-02-21 | 23,987,434 | 192 | 556 | 1.2215 | 1,963,710,812 | 2019-01-31 |
| 1353 | 2019-02-19 | 23,987,242 | 156 | 557 | 1.2215 | 1,963,710,812 | 2019-01-31 |
| 1354 | 2019-02-18 | 23,987,086 | 1,264 | 556 | 1.2215 | 1,963,710,812 | 2019-01-31 |
| 1355 | 2019-02-15 | 23,985,822 | 1,068 | 556 | 1.2215 | 1,963,710,812 | 2019-01-31 |
| 1356 | 2019-02-14 | 23,984,754 | 1,626 | 556 | 1.2214 | 1,963,710,812 | 2019-01-31 |
| 1357 | 2019-02-13 | 23,983,128 | 844 | 556 | 1.2213 | 1,963,710,812 | 2019-01-31 |
| 1358 | 2019-02-08 | 23,982,284 | 2,016 | 558 | 1.2213 | 1,963,710,812 | 2019-01-31 |
| 1359 | 2019-02-04 | 23,980,268 | 934 | 558 | 1.2212 | 1,963,710,812 | 2019-01-31 |
| 1360 | 2019-02-01 | 23,979,334 | -14 | 558 | 1.2211 | 1,963,710,812 | 2019-01-31 |
| 1361 | 2019-01-31 | 23,979,348 | 3,048 | 559 | 1.2211 | 1,963,710,812 | 2019-01-31 |
| 1362 | 2019-01-30 | 23,976,300 | 656 | 560 | 1.2245 | 1,958,001,048 | 2019-01-03 |
| 1363 | 2019-01-29 | 23,975,644 | 1,096 | 560 | 1.2245 | 1,958,001,048 | 2019-01-03 |
| 1364 | 2019-01-28 | 23,974,548 | 876 | 559 | 1.2244 | 1,958,001,048 | 2019-01-03 |
| 1365 | 2019-01-25 | 23,973,672 | 170 | 559 | 1.2244 | 1,958,001,048 | 2019-01-03 |
| 1366 | 2019-01-23 | 23,973,502 | 5,562 | 559 | 1.2244 | 1,958,001,048 | 2019-01-03 |
| 1367 | 2019-01-22 | 23,967,940 | 3,578 | 559 | 1.2241 | 1,958,001,048 | 2019-01-03 |
| 1368 | 2019-01-18 | 23,964,362 | 674 | 559 | 1.2239 | 1,958,001,048 | 2019-01-03 |
| 1369 | 2019-01-16 | 23,963,688 | 51,274 | 559 | 1.2239 | 1,958,001,048 | 2019-01-03 |
| 1370 | 2019-01-15 | 23,912,414 | 920 | 559 | 1.2213 | 1,958,001,048 | 2019-01-03 |
| 1371 | 2019-01-11 | 23,911,494 | -300 | 559 | 1.2212 | 1,958,001,048 | 2019-01-03 |
| 1372 | 2019-01-10 | 23,911,794 | 866 | 558 | 1.2212 | 1,958,001,048 | 2019-01-03 |
| 1373 | 2019-01-09 | 23,910,928 | 736 | 557 | 1.2212 | 1,958,001,048 | 2019-01-03 |
| 1374 | 2019-01-08 | 23,910,192 | 200,000 | 557 | 1.2212 | 1,958,001,048 | 2019-01-03 |
| 1375 | 2019-01-07 | 23,710,192 | 200 | 557 | 1.2109 | 1,958,001,048 | 2019-01-03 |
| 1376 | 2019-01-03 | 23,709,992 | 50,104 | 556 | 1.2109 | 1,958,001,048 | 2019-01-03 |
| 1377 | 2019-01-02 | 23,659,888 | 158 | 555 | 1.1994 | 1,972,602,948 | 2018-12-31 |
| 1378 | 2018-12-31 | 23,659,730 | 3,210 | 555 | 1.1994 | 1,972,602,948 | 2018-12-31 |
| 1379 | 2018-12-27 | 23,656,520 | 203,624 | 555 | 1.1905 | 1,987,178,418 | 2018-12-20 |
| 1380 | 2018-12-21 | 23,452,896 | 4,322 | 555 | 1.1802 | 1,987,178,418 | 2018-12-20 |
| 1381 | 2018-12-19 | 23,448,574 | -300 | 555 | 1.1855 | 1,977,896,860 | 2018-11-30 |
| 1382 | 2018-12-18 | 23,448,874 | 860 | 556 | 1.1855 | 1,977,896,860 | 2018-11-30 |
| 1383 | 2018-12-17 | 23,448,014 | 75,000 | 555 | 1.1855 | 1,977,896,860 | 2018-11-30 |
| 1384 | 2018-12-14 | 23,373,014 | 51,218 | 555 | 1.1817 | 1,977,896,860 | 2018-11-30 |
| 1385 | 2018-12-13 | 23,321,796 | 1,056 | 555 | 1.1791 | 1,977,896,860 | 2018-11-30 |
| 1386 | 2018-12-12 | 23,320,740 | 694 | 554 | 1.1791 | 1,977,896,860 | 2018-11-30 |
| 1387 | 2018-12-06 | 23,320,046 | -100 | 554 | 1.1790 | 1,977,896,860 | 2018-11-30 |
| 1388 | 2018-12-05 | 23,320,146 | 150 | 554 | 1.1790 | 1,977,896,860 | 2018-11-30 |
| 1389 | 2018-12-04 | 23,319,996 | 420 | 555 | 1.1790 | 1,977,896,860 | 2018-11-30 |
| 1390 | 2018-12-03 | 23,319,576 | 952 | 556 | 1.1790 | 1,977,896,860 | 2018-11-30 |
| 1391 | 2018-11-30 | 23,318,624 | -38 | 556 | 1.1790 | 1,977,896,860 | 2018-11-30 |
| 1392 | 2018-11-28 | 23,318,662 | 382 | 556 | 1.1762 | 1,982,556,187 | 2018-11-23 |
| 1393 | 2018-11-27 | 23,318,280 | 2,996 | 555 | 1.1762 | 1,982,556,187 | 2018-11-23 |
| 1394 | 2018-11-26 | 23,315,284 | 2,556 | 555 | 1.1760 | 1,982,556,187 | 2018-11-23 |
| 1395 | 2018-11-23 | 23,312,728 | 460 | 555 | 1.1759 | 1,982,556,187 | 2018-11-23 |
| 1396 | 2018-11-22 | 23,312,268 | -1,000 | 555 | 1.1746 | 1,984,717,426 | 2018-10-31 |
| 1397 | 2018-11-21 | 23,313,268 | 1,412 | 555 | 1.1746 | 1,984,717,426 | 2018-10-31 |
| 1398 | 2018-11-20 | 23,311,856 | 4,860 | 555 | 1.1746 | 1,984,717,426 | 2018-10-31 |
| 1399 | 2018-11-16 | 23,306,996 | 1,372 | 554 | 1.1743 | 1,984,717,426 | 2018-10-31 |
| 1400 | 2018-11-13 | 23,305,624 | -142,862 | 553 | 1.1743 | 1,984,717,426 | 2018-10-31 |
| 1401 | 2018-11-12 | 23,448,486 | 742 | 552 | 1.1815 | 1,984,717,426 | 2018-10-31 |
| 1402 | 2018-11-09 | 23,447,744 | 5,126 | 552 | 1.1814 | 1,984,717,426 | 2018-10-31 |
| 1403 | 2018-11-08 | 23,442,618 | 1,184 | 552 | 1.1812 | 1,984,717,426 | 2018-10-31 |
| 1404 | 2018-11-07 | 23,441,434 | 2,694 | 552 | 1.1811 | 1,984,717,426 | 2018-10-31 |
| 1405 | 2018-11-06 | 23,438,740 | 152 | 553 | 1.1810 | 1,984,717,426 | 2018-10-31 |
| 1406 | 2018-11-02 | 23,438,588 | 3,152 | 553 | 1.1810 | 1,984,717,426 | 2018-10-31 |
| 1407 | 2018-11-01 | 23,435,436 | 322 | 552 | 1.1808 | 1,984,717,426 | 2018-10-31 |
| 1408 | 2018-10-31 | 23,435,114 | -1,800 | 553 | 1.1808 | 1,984,717,426 | 2018-10-31 |
| 1409 | 2018-10-29 | 23,436,914 | 1,328 | 553 | 1.1809 | 1,984,691,094 | 2018-09-30 |
| 1410 | 2018-10-26 | 23,435,586 | 982 | 553 | 1.1808 | 1,984,691,094 | 2018-09-30 |
| 1411 | 2018-10-24 | 23,434,604 | -550 | 553 | 1.1808 | 1,984,691,094 | 2018-09-30 |
| 1412 | 2018-10-23 | 23,435,154 | 380 | 554 | 1.1808 | 1,984,691,094 | 2018-09-30 |
| 1413 | 2018-10-22 | 23,434,774 | 142 | 554 | 1.1808 | 1,984,691,094 | 2018-09-30 |
| 1414 | 2018-10-19 | 23,434,632 | 124 | 554 | 1.1808 | 1,984,691,094 | 2018-09-30 |
| 1415 | 2018-10-18 | 23,434,508 | 3,354 | 554 | 1.1808 | 1,984,691,094 | 2018-09-30 |
| 1416 | 2018-10-16 | 23,431,154 | 2,340 | 554 | 1.1806 | 1,984,691,094 | 2018-09-30 |
| 1417 | 2018-10-15 | 23,428,814 | 630 | 554 | 1.1805 | 1,984,691,094 | 2018-09-30 |
| 1418 | 2018-10-12 | 23,428,184 | -4,000 | 553 | 1.1804 | 1,984,691,094 | 2018-09-30 |
| 1419 | 2018-10-11 | 23,432,184 | -282 | 554 | 1.1806 | 1,984,691,094 | 2018-09-30 |
| 1420 | 2018-10-10 | 23,432,466 | 10,444 | 554 | 1.1807 | 1,984,691,094 | 2018-09-30 |
| 1421 | 2018-10-09 | 23,422,022 | 1,804 | 554 | 1.1801 | 1,984,691,094 | 2018-09-30 |
| 1422 | 2018-10-08 | 23,420,218 | 4,404 | 554 | 1.1800 | 1,984,691,094 | 2018-09-30 |
| 1423 | 2018-10-04 | 23,415,814 | 1,600 | 555 | 1.1798 | 1,984,691,094 | 2018-09-30 |
| 1424 | 2018-10-03 | 23,414,214 | 214,600 | 555 | 1.1797 | 1,984,691,094 | 2018-09-30 |
| 1425 | 2018-10-02 | 23,199,614 | 515 | 555 | 1.1689 | 1,984,691,094 | 2018-09-30 |
| 1426 | 2018-09-27 | 23,199,099 | 2,700 | 556 | 1.1690 | 1,984,609,447 | 2018-08-31 |
| 1427 | 2018-09-26 | 23,196,399 | 1,282 | 555 | 1.1688 | 1,984,609,447 | 2018-08-31 |
| 1428 | 2018-09-24 | 23,195,117 | 2,376 | 555 | 1.1687 | 1,984,609,447 | 2018-08-31 |
| 1429 | 2018-09-21 | 23,192,741 | 1,068 | 555 | 1.1686 | 1,984,609,447 | 2018-08-31 |
| 1430 | 2018-09-20 | 23,191,673 | 100 | 555 | 1.1686 | 1,984,609,447 | 2018-08-31 |
| 1431 | 2018-09-17 | 23,191,573 | 2,480 | 555 | 1.1686 | 1,984,609,447 | 2018-08-31 |
| 1432 | 2018-09-14 | 23,189,093 | 808 | 555 | 1.1684 | 1,984,609,447 | 2018-08-31 |
| 1433 | 2018-09-13 | 23,188,285 | 2,771 | 555 | 1.1684 | 1,984,609,447 | 2018-08-31 |
| 1434 | 2018-09-12 | 23,185,514 | 703 | 556 | 1.1683 | 1,984,609,447 | 2018-08-31 |
| 1435 | 2018-09-10 | 23,184,811 | 232 | 556 | 1.1682 | 1,984,609,447 | 2018-08-31 |
| 1436 | 2018-09-06 | 23,184,579 | 4,196 | 557 | 1.1682 | 1,984,609,447 | 2018-08-31 |
| 1437 | 2018-09-05 | 23,180,383 | 3,426 | 557 | 1.1680 | 1,984,609,447 | 2018-08-31 |
| 1438 | 2018-09-04 | 23,176,957 | 1,452 | 558 | 1.1678 | 1,984,609,447 | 2018-08-31 |
| 1439 | 2018-09-03 | 23,175,505 | 392 | 558 | 1.1678 | 1,984,609,447 | 2018-08-31 |
| 1440 | 2018-08-31 | 23,175,113 | -100,000 | 558 | 1.1677 | 1,984,609,447 | 2018-08-31 |
| 1441 | 2018-08-30 | 23,275,113 | 3,114 | 558 | 1.1731 | 1,984,075,124 | 2018-07-31 |
| 1442 | 2018-08-29 | 23,271,999 | 716 | 558 | 1.1729 | 1,984,075,124 | 2018-07-31 |
| 1443 | 2018-08-28 | 23,271,283 | 2,646 | 558 | 1.1729 | 1,984,075,124 | 2018-07-31 |
| 1444 | 2018-08-27 | 23,268,637 | 928 | 558 | 1.1728 | 1,984,075,124 | 2018-07-31 |
| 1445 | 2018-08-24 | 23,267,709 | 740 | 558 | 1.1727 | 1,984,075,124 | 2018-07-31 |
| 1446 | 2018-08-22 | 23,266,969 | -87,000 | 558 | 1.1727 | 1,984,075,124 | 2018-07-31 |
| 1447 | 2018-08-20 | 23,353,969 | 2,040 | 558 | 1.1771 | 1,984,075,124 | 2018-07-31 |
| 1448 | 2018-08-17 | 23,351,929 | 100 | 558 | 1.1770 | 1,984,075,124 | 2018-07-31 |
| 1449 | 2018-08-16 | 23,351,829 | 1,100 | 559 | 1.1770 | 1,984,075,124 | 2018-07-31 |
| 1450 | 2018-08-15 | 23,350,729 | 2,342 | 558 | 1.1769 | 1,984,075,124 | 2018-07-31 |
| 1451 | 2018-08-13 | 23,348,387 | 194 | 558 | 1.1768 | 1,984,075,124 | 2018-07-31 |
| 1452 | 2018-08-10 | 23,348,193 | 2,268 | 558 | 1.1768 | 1,984,075,124 | 2018-07-31 |
| 1453 | 2018-08-09 | 23,345,925 | -200 | 558 | 1.1767 | 1,984,075,124 | 2018-07-31 |
| 1454 | 2018-08-08 | 23,346,125 | 1,374 | 558 | 1.1767 | 1,984,075,124 | 2018-07-31 |
| 1455 | 2018-08-07 | 23,344,751 | 2,216 | 558 | 1.1766 | 1,984,075,124 | 2018-07-31 |
| 1456 | 2018-08-03 | 23,342,535 | -36,962 | 558 | 1.1765 | 1,984,075,124 | 2018-07-31 |
| 1457 | 2018-08-02 | 23,379,497 | 946 | 558 | 1.1784 | 1,984,075,124 | 2018-07-31 |
| 1458 | 2018-08-01 | 23,378,551 | 218 | 558 | 1.1783 | 1,984,075,124 | 2018-07-31 |
| 1459 | 2018-07-31 | 23,378,333 | 1,504 | 559 | 1.1783 | 1,984,075,124 | 2018-07-31 |
| 1460 | 2018-07-30 | 23,376,829 | 2,654 | 560 | 1.1782 | 1,984,075,124 | 2018-06-30 |
| 1461 | 2018-07-27 | 23,374,175 | 2,624 | 559 | 1.1781 | 1,984,075,124 | 2018-06-30 |
| 1462 | 2018-07-25 | 23,371,551 | 594 | 559 | 1.1780 | 1,984,075,124 | 2018-06-30 |
| 1463 | 2018-07-24 | 23,370,957 | -48,784 | 559 | 1.1779 | 1,984,075,124 | 2018-06-30 |
| 1464 | 2018-07-20 | 23,419,741 | 848 | 559 | 1.1804 | 1,984,075,124 | 2018-06-30 |
| 1465 | 2018-07-19 | 23,418,893 | 4,406 | 559 | 1.1803 | 1,984,075,124 | 2018-06-30 |
| 1466 | 2018-07-18 | 23,414,487 | -496 | 559 | 1.1801 | 1,984,075,124 | 2018-06-30 |
| 1467 | 2018-07-13 | 23,414,983 | -1,056 | 560 | 1.1801 | 1,984,075,124 | 2018-06-30 |
| 1468 | 2018-07-11 | 23,416,039 | 1,454 | 560 | 1.1802 | 1,984,075,124 | 2018-06-30 |
| 1469 | 2018-07-10 | 23,414,585 | -9,392 | 560 | 1.1801 | 1,984,075,124 | 2018-06-30 |
| 1470 | 2018-07-09 | 23,423,977 | 958 | 558 | 1.1806 | 1,984,075,124 | 2018-06-30 |
| 1471 | 2018-07-06 | 23,423,019 | -3,766 | 559 | 1.1806 | 1,984,075,124 | 2018-06-30 |
| 1472 | 2018-07-05 | 23,426,785 | 482 | 559 | 1.1807 | 1,984,075,124 | 2018-06-30 |
| 1473 | 2018-07-03 | 23,426,303 | 1,300 | 559 | 1.1807 | 1,984,075,124 | 2018-06-30 |
| 1474 | 2018-06-29 | 23,425,003 | 1,790 | 561 | 1.1809 | 1,983,578,273 | 2018-05-31 |
| 1475 | 2018-06-28 | 23,423,213 | 408 | 561 | 1.1809 | 1,983,578,273 | 2018-05-31 |
| 1476 | 2018-06-27 | 23,422,805 | 1,853 | 561 | 1.1808 | 1,983,578,273 | 2018-05-31 |
| 1477 | 2018-06-26 | 23,420,952 | 400 | 560 | 1.1807 | 1,983,578,273 | 2018-05-31 |
| 1478 | 2018-06-25 | 23,420,552 | -98,818 | 560 | 1.1807 | 1,983,578,273 | 2018-05-31 |
| 1479 | 2018-06-21 | 23,519,370 | 2,626 | 560 | 1.1857 | 1,983,578,273 | 2018-05-31 |
| 1480 | 2018-06-20 | 23,516,744 | -47,652 | 560 | 1.1856 | 1,983,578,273 | 2018-05-31 |
| 1481 | 2018-06-15 | 23,564,396 | 2,340 | 560 | 1.1880 | 1,983,578,273 | 2018-05-31 |
| 1482 | 2018-06-13 | 23,562,056 | -98,038 | 560 | 1.1879 | 1,983,578,273 | 2018-05-31 |
| 1483 | 2018-06-08 | 23,660,094 | -197,694 | 560 | 1.1928 | 1,983,578,273 | 2018-05-31 |
| 1484 | 2018-06-07 | 23,857,788 | 1,606 | 560 | 1.2028 | 1,983,578,273 | 2018-05-31 |
| 1485 | 2018-06-06 | 23,856,182 | 1,842 | 560 | 1.2027 | 1,983,578,273 | 2018-05-31 |
| 1486 | 2018-06-05 | 23,854,340 | 4,908 | 560 | 1.2026 | 1,983,578,273 | 2018-05-31 |
| 1487 | 2018-06-01 | 23,849,432 | 3,012 | 561 | 1.2023 | 1,983,578,273 | 2018-05-31 |
| 1488 | 2018-05-31 | 23,846,420 | 1,066 | 561 | 1.2022 | 1,983,578,273 | 2018-05-31 |
| 1489 | 2018-05-30 | 23,845,354 | 2,366 | 561 | 1.2024 | 1,983,188,651 | 2018-04-30 |
| 1490 | 2018-05-29 | 23,842,988 | 3,596 | 561 | 1.2023 | 1,983,188,651 | 2018-04-30 |
| 1491 | 2018-05-28 | 23,839,392 | -138,490 | 561 | 1.2021 | 1,983,188,651 | 2018-04-30 |
| 1492 | 2018-05-25 | 23,977,882 | 400 | 561 | 1.2091 | 1,983,188,651 | 2018-04-30 |
| 1493 | 2018-05-23 | 23,977,482 | 860 | 561 | 1.2090 | 1,983,188,651 | 2018-04-30 |
| 1494 | 2018-05-21 | 23,976,622 | -164,838 | 561 | 1.2090 | 1,983,188,651 | 2018-04-30 |
| 1495 | 2018-05-18 | 24,141,460 | 1,198 | 561 | 1.2173 | 1,983,188,651 | 2018-04-30 |
| 1496 | 2018-05-17 | 24,140,262 | 7,154 | 561 | 1.2172 | 1,983,188,651 | 2018-04-30 |
| 1497 | 2018-05-16 | 24,133,108 | 2,332 | 563 | 1.2169 | 1,983,188,651 | 2018-04-30 |
| 1498 | 2018-05-15 | 24,130,776 | 746 | 562 | 1.2168 | 1,983,188,651 | 2018-04-30 |
| 1499 | 2018-05-14 | 24,130,030 | 2,272 | 562 | 1.2167 | 1,983,188,651 | 2018-04-30 |
| 1500 | 2018-05-11 | 24,127,758 | 528 | 562 | 1.2166 | 1,983,188,651 | 2018-04-30 |
| 1501 | 2018-05-10 | 24,127,230 | 580 | 562 | 1.2166 | 1,983,188,651 | 2018-04-30 |
| 1502 | 2018-05-09 | 24,126,650 | 3,038 | 562 | 1.2166 | 1,983,188,651 | 2018-04-30 |
| 1503 | 2018-05-08 | 24,123,612 | 1,538 | 563 | 1.2164 | 1,983,188,651 | 2018-04-30 |
| 1504 | 2018-05-07 | 24,122,074 | 938 | 563 | 1.2163 | 1,983,188,651 | 2018-04-30 |
| 1505 | 2018-05-04 | 24,121,136 | 1,214 | 565 | 1.2163 | 1,983,188,651 | 2018-04-30 |
| 1506 | 2018-05-03 | 24,119,922 | 1,000 | 565 | 1.2162 | 1,983,188,651 | 2018-04-30 |
| 1507 | 2018-05-02 | 24,118,922 | 1,821 | 565 | 1.2162 | 1,983,188,651 | 2018-04-30 |
| 1508 | 2018-04-30 | 24,117,101 | 2,828 | 565 | 1.2161 | 1,983,188,651 | 2018-04-30 |
| 1509 | 2018-04-27 | 24,114,273 | -33,096 | 565 | 1.2160 | 1,983,144,677 | 2018-03-31 |
| 1510 | 2018-04-26 | 24,147,369 | 957 | 565 | 1.2176 | 1,983,144,677 | 2018-03-31 |
| 1511 | 2018-04-24 | 24,146,412 | 2,804 | 565 | 1.2176 | 1,983,144,677 | 2018-03-31 |
| 1512 | 2018-04-23 | 24,143,608 | 448 | 564 | 1.2174 | 1,983,144,677 | 2018-03-31 |
| 1513 | 2018-04-20 | 24,143,160 | -6,726 | 564 | 1.2174 | 1,983,144,677 | 2018-03-31 |
| 1514 | 2018-04-19 | 24,149,886 | 2,870 | 565 | 1.2178 | 1,983,144,677 | 2018-03-31 |
| 1515 | 2018-04-18 | 24,147,016 | 1,794 | 565 | 1.2176 | 1,983,144,677 | 2018-03-31 |
| 1516 | 2018-04-17 | 24,145,222 | 226 | 565 | 1.2175 | 1,983,144,677 | 2018-03-31 |
| 1517 | 2018-04-16 | 24,144,996 | 5,926 | 565 | 1.2175 | 1,983,144,677 | 2018-03-31 |
| 1518 | 2018-04-13 | 24,139,070 | 1,764 | 565 | 1.2172 | 1,983,144,677 | 2018-03-31 |
| 1519 | 2018-04-12 | 24,137,306 | 3,526 | 565 | 1.2171 | 1,983,144,677 | 2018-03-31 |
| 1520 | 2018-04-11 | 24,133,780 | 266 | 566 | 1.2169 | 1,983,144,677 | 2018-03-31 |
| 1521 | 2018-04-10 | 24,133,514 | -1,500 | 565 | 1.2169 | 1,983,144,677 | 2018-03-31 |
| 1522 | 2018-04-09 | 24,135,014 | 240 | 565 | 1.2170 | 1,983,144,677 | 2018-03-31 |
| 1523 | 2018-04-06 | 24,134,774 | 400 | 565 | 1.2170 | 1,983,144,677 | 2018-03-31 |
| 1524 | 2018-04-04 | 24,134,374 | 890 | 565 | 1.2170 | 1,983,144,677 | 2018-03-31 |
| 1525 | 2018-04-03 | 24,133,484 | -23,000 | 565 | 1.2169 | 1,983,144,677 | 2018-03-31 |
| 1526 | 2018-03-29 | 24,156,484 | 4,047 | 565 | 1.2182 | 1,982,897,467 | 2018-02-28 |
| 1527 | 2018-03-28 | 24,152,437 | 192 | 565 | 1.2180 | 1,982,897,467 | 2018-02-28 |
| 1528 | 2018-03-27 | 24,152,245 | 8,530 | 565 | 1.2180 | 1,982,897,467 | 2018-02-28 |
| 1529 | 2018-03-26 | 24,143,715 | -46,222 | 564 | 1.2176 | 1,982,897,467 | 2018-02-28 |
| 1530 | 2018-03-23 | 24,189,937 | 2,174 | 564 | 1.2199 | 1,982,897,467 | 2018-02-28 |
| 1531 | 2018-03-22 | 24,187,763 | 100 | 564 | 1.2198 | 1,982,897,467 | 2018-02-28 |
| 1532 | 2018-03-21 | 24,187,663 | 1,220 | 564 | 1.2198 | 1,982,897,467 | 2018-02-28 |
| 1533 | 2018-03-20 | 24,186,443 | 662 | 564 | 1.2198 | 1,982,897,467 | 2018-02-28 |
| 1534 | 2018-03-19 | 24,185,781 | 1,304 | 564 | 1.2197 | 1,982,897,467 | 2018-02-28 |
| 1535 | 2018-03-16 | 24,184,477 | -904 | 564 | 1.2197 | 1,982,897,467 | 2018-02-28 |
| 1536 | 2018-03-15 | 24,185,381 | 644 | 564 | 1.2197 | 1,982,897,467 | 2018-02-28 |
| 1537 | 2018-03-14 | 24,184,737 | 3,194 | 563 | 1.2197 | 1,982,897,467 | 2018-02-28 |
| 1538 | 2018-03-13 | 24,181,543 | 1,446 | 563 | 1.2195 | 1,982,897,467 | 2018-02-28 |
| 1539 | 2018-03-12 | 24,180,097 | 5,150 | 563 | 1.2194 | 1,982,897,467 | 2018-02-28 |
| 1540 | 2018-03-09 | 24,174,947 | 200 | 563 | 1.2192 | 1,982,897,467 | 2018-02-28 |
| 1541 | 2018-03-07 | 24,174,747 | 7,090 | 562 | 1.2192 | 1,982,897,467 | 2018-02-28 |
| 1542 | 2018-03-06 | 24,167,657 | 940 | 563 | 1.2188 | 1,982,897,467 | 2018-02-28 |
| 1543 | 2018-03-05 | 24,166,717 | 128 | 563 | 1.2188 | 1,982,897,467 | 2018-02-28 |
| 1544 | 2018-03-02 | 24,166,589 | 1,100 | 563 | 1.2188 | 1,982,897,467 | 2018-02-28 |
| 1545 | 2018-03-01 | 24,165,489 | 1,636 | 562 | 1.2187 | 1,982,897,467 | 2018-02-28 |
| 1546 | 2018-02-28 | 24,163,853 | -65,500 | 562 | 1.2186 | 1,982,897,467 | 2018-02-28 |
| 1547 | 2018-02-27 | 24,229,353 | 856 | 563 | 1.2222 | 1,982,433,826 | 2018-01-31 |
| 1548 | 2018-02-26 | 24,228,497 | 3,040 | 563 | 1.2222 | 1,982,433,826 | 2018-01-31 |
| 1549 | 2018-02-23 | 24,225,457 | 1,378 | 563 | 1.2220 | 1,982,433,826 | 2018-01-31 |
| 1550 | 2018-02-22 | 24,224,079 | 2,000 | 564 | 1.2219 | 1,982,433,826 | 2018-01-31 |
| 1551 | 2018-02-20 | 24,222,079 | -1,400 | 563 | 1.2218 | 1,982,433,826 | 2018-01-31 |
| 1552 | 2018-02-15 | 24,223,479 | 2,594 | 564 | 1.2219 | 1,982,433,826 | 2018-01-31 |
| 1553 | 2018-02-14 | 24,220,885 | 11,975 | 564 | 1.2218 | 1,982,433,826 | 2018-01-31 |
| 1554 | 2018-02-13 | 24,208,910 | 600 | 563 | 1.2212 | 1,982,433,826 | 2018-01-31 |
| 1555 | 2018-02-12 | 24,208,310 | 400 | 563 | 1.2211 | 1,982,433,826 | 2018-01-31 |
| 1556 | 2018-02-09 | 24,207,910 | 1,710 | 563 | 1.2211 | 1,982,433,826 | 2018-01-31 |
| 1557 | 2018-02-08 | 24,206,200 | 800 | 563 | 1.2210 | 1,982,433,826 | 2018-01-31 |
| 1558 | 2018-02-07 | 24,205,400 | -113,068 | 563 | 1.2210 | 1,982,433,826 | 2018-01-31 |
| 1559 | 2018-02-06 | 24,318,468 | 7,180 | 564 | 1.2267 | 1,982,433,826 | 2018-01-31 |
| 1560 | 2018-02-05 | 24,311,288 | -38,004 | 564 | 1.2263 | 1,982,433,826 | 2018-01-31 |
| 1561 | 2018-02-02 | 24,349,292 | -31,382 | 563 | 1.2283 | 1,982,433,826 | 2018-01-31 |
| 1562 | 2018-02-01 | 24,380,674 | 3,730 | 563 | 1.2298 | 1,982,433,826 | 2018-01-31 |
| 1563 | 2018-01-31 | 24,376,944 | 3,212 | 565 | 1.2296 | 1,982,433,826 | 2018-01-31 |
| 1564 | 2018-01-30 | 24,373,732 | 10,740 | 566 | 1.2299 | 1,981,836,232 | 2017-12-31 |
| 1565 | 2018-01-29 | 24,362,992 | -19,343 | 567 | 1.2293 | 1,981,836,232 | 2017-12-31 |
| 1566 | 2018-01-26 | 24,382,335 | -33,506 | 567 | 1.2303 | 1,981,836,232 | 2017-12-31 |
| 1567 | 2018-01-25 | 24,415,841 | 4,652 | 567 | 1.2320 | 1,981,836,232 | 2017-12-31 |
| 1568 | 2018-01-24 | 24,411,189 | -103,619 | 567 | 1.2317 | 1,981,836,232 | 2017-12-31 |
| 1569 | 2018-01-23 | 24,514,808 | -185,164 | 567 | 1.2370 | 1,981,836,232 | 2017-12-31 |
| 1570 | 2018-01-22 | 24,699,972 | 1,574 | 567 | 1.2463 | 1,981,836,232 | 2017-12-31 |
| 1571 | 2018-01-19 | 24,698,398 | 11,054 | 567 | 1.2462 | 1,981,836,232 | 2017-12-31 |
| 1572 | 2018-01-18 | 24,687,344 | 1,466 | 567 | 1.2457 | 1,981,836,232 | 2017-12-31 |
| 1573 | 2018-01-17 | 24,685,878 | 628 | 568 | 1.2456 | 1,981,836,232 | 2017-12-31 |
| 1574 | 2018-01-16 | 24,685,250 | -97,186 | 570 | 1.2456 | 1,981,836,232 | 2017-12-31 |
| 1575 | 2018-01-10 | 24,782,436 | 4,826 | 573 | 1.2505 | 1,981,836,232 | 2017-12-31 |
| 1576 | 2018-01-09 | 24,777,610 | 7,462 | 573 | 1.2502 | 1,981,836,232 | 2017-12-31 |
| 1577 | 2018-01-08 | 24,770,148 | -24,900 | 574 | 1.2499 | 1,981,836,232 | 2017-12-31 |
| 1578 | 2018-01-05 | 24,795,048 | 1,590 | 573 | 1.2511 | 1,981,836,232 | 2017-12-31 |
| 1579 | 2018-01-04 | 24,793,458 | 5,000 | 573 | 1.2510 | 1,981,836,232 | 2017-12-31 |
| 1580 | 2018-01-03 | 24,788,458 | 842 | 573 | 1.2508 | 1,981,836,232 | 2017-12-31 |
| 1581 | 2018-01-02 | 24,787,616 | -56,928 | 575 | 1.2507 | 1,981,836,232 | 2017-12-31 |
| 1582 | 2017-12-29 | 24,844,544 | 3,860 | 576 | 1.2537 | 1,981,665,774 | 2017-11-30 |
| 1583 | 2017-12-28 | 24,840,684 | 4,942 | 576 | 1.2535 | 1,981,665,774 | 2017-11-30 |
| 1584 | 2017-12-27 | 24,835,742 | -28,098 | 576 | 1.2533 | 1,981,665,774 | 2017-11-30 |
| 1585 | 2017-12-22 | 24,863,840 | 2,250 | 576 | 1.2547 | 1,981,665,774 | 2017-11-30 |
| 1586 | 2017-12-21 | 24,861,590 | 4,934 | 576 | 1.2546 | 1,981,665,774 | 2017-11-30 |
| 1587 | 2017-12-20 | 24,856,656 | 5,032 | 576 | 1.2543 | 1,981,665,774 | 2017-11-30 |
| 1588 | 2017-12-19 | 24,851,624 | 866 | 576 | 1.2541 | 1,981,665,774 | 2017-11-30 |
| 1589 | 2017-12-18 | 24,850,758 | 4,174 | 577 | 1.2540 | 1,981,665,774 | 2017-11-30 |
| 1590 | 2017-12-14 | 24,846,584 | -39,264 | 577 | 1.2538 | 1,981,665,774 | 2017-11-30 |
| 1591 | 2017-12-13 | 24,885,848 | 438 | 576 | 1.2558 | 1,981,665,774 | 2017-11-30 |
| 1592 | 2017-12-12 | 24,885,410 | 1,364 | 576 | 1.2558 | 1,981,665,774 | 2017-11-30 |
| 1593 | 2017-12-11 | 24,884,046 | -83,976 | 576 | 1.2557 | 1,981,665,774 | 2017-11-30 |
| 1594 | 2017-12-08 | 24,968,022 | 4,236 | 577 | 1.2600 | 1,981,665,774 | 2017-11-30 |
| 1595 | 2017-12-07 | 24,963,786 | 7,452 | 577 | 1.2597 | 1,981,665,774 | 2017-11-30 |
| 1596 | 2017-12-06 | 24,956,334 | 1,232 | 577 | 1.2594 | 1,981,665,774 | 2017-11-30 |
| 1597 | 2017-12-05 | 24,955,102 | -38,422 | 577 | 1.2593 | 1,981,665,774 | 2017-11-30 |
| 1598 | 2017-12-04 | 24,993,524 | 1,692 | 576 | 1.2612 | 1,981,665,774 | 2017-11-30 |
| 1599 | 2017-12-01 | 24,991,832 | 574 | 577 | 1.2612 | 1,981,665,774 | 2017-11-30 |
| 1600 | 2017-11-30 | 24,991,258 | 1,572 | 577 | 1.2611 | 1,981,665,774 | 2017-11-30 |
| 1601 | 2017-11-29 | 24,989,686 | 10,140 | 580 | 1.2629 | 1,978,827,180 | 2017-10-31 |
| 1602 | 2017-11-28 | 24,979,546 | 1,741 | 580 | 1.2623 | 1,978,827,180 | 2017-10-31 |
| 1603 | 2017-11-27 | 24,977,805 | -129,720 | 580 | 1.2623 | 1,978,827,180 | 2017-10-31 |
| 1604 | 2017-11-24 | 25,107,525 | 1,658 | 581 | 1.2688 | 1,978,827,180 | 2017-10-31 |
| 1605 | 2017-11-23 | 25,105,867 | -208,271 | 581 | 1.2687 | 1,978,827,180 | 2017-10-31 |
| 1606 | 2017-11-22 | 25,314,138 | -300 | 580 | 1.2792 | 1,978,827,180 | 2017-10-31 |
| 1607 | 2017-11-21 | 25,314,438 | 2,754 | 580 | 1.2793 | 1,978,827,180 | 2017-10-31 |
| 1608 | 2017-11-20 | 25,311,684 | -139,404 | 580 | 1.2791 | 1,978,827,180 | 2017-10-31 |
| 1609 | 2017-11-17 | 25,451,088 | 200 | 580 | 1.2862 | 1,978,827,180 | 2017-10-31 |
| 1610 | 2017-11-16 | 25,450,888 | 12,066 | 583 | 1.2862 | 1,978,827,180 | 2017-10-31 |
| 1611 | 2017-11-15 | 25,438,822 | 2,324 | 583 | 1.2856 | 1,978,827,180 | 2017-10-31 |
| 1612 | 2017-11-14 | 25,436,498 | 7,840 | 582 | 1.2854 | 1,978,827,180 | 2017-10-31 |
| 1613 | 2017-11-13 | 25,428,658 | -181,976 | 582 | 1.2850 | 1,978,827,180 | 2017-10-31 |
| 1614 | 2017-11-10 | 25,610,634 | 6,774 | 583 | 1.2942 | 1,978,827,180 | 2017-10-31 |
| 1615 | 2017-11-09 | 25,603,860 | 3,730 | 583 | 1.2939 | 1,978,827,180 | 2017-10-31 |
| 1616 | 2017-11-08 | 25,600,130 | 330 | 582 | 1.2937 | 1,978,827,180 | 2017-10-31 |
| 1617 | 2017-11-07 | 25,599,800 | 1,910 | 581 | 1.2937 | 1,978,827,180 | 2017-10-31 |
| 1618 | 2017-11-06 | 25,597,890 | 2,526 | 583 | 1.2936 | 1,978,827,180 | 2017-10-31 |
| 1619 | 2017-11-03 | 25,595,364 | 3,649 | 582 | 1.2935 | 1,978,827,180 | 2017-10-31 |
| 1620 | 2017-11-02 | 25,591,715 | 1,426 | 582 | 1.2933 | 1,978,827,180 | 2017-10-31 |
| 1621 | 2017-11-01 | 25,590,289 | 3,706 | 582 | 1.2932 | 1,978,827,180 | 2017-10-31 |
| 1622 | 2017-10-31 | 25,586,583 | 400 | 582 | 1.2930 | 1,978,827,180 | 2017-10-31 |
| 1623 | 2017-10-30 | 25,586,183 | -160,000 | 582 | 1.2932 | 1,978,561,550 | 2017-09-30 |
| 1624 | 2017-10-27 | 25,746,183 | 4,642 | 581 | 1.3013 | 1,978,561,550 | 2017-09-30 |
| 1625 | 2017-10-26 | 25,741,541 | -49,538 | 581 | 1.3010 | 1,978,561,550 | 2017-09-30 |
| 1626 | 2017-10-25 | 25,791,079 | 998 | 582 | 1.3035 | 1,978,561,550 | 2017-09-30 |
| 1627 | 2017-10-24 | 25,790,081 | -160,078 | 581 | 1.3035 | 1,978,561,550 | 2017-09-30 |
| 1628 | 2017-10-23 | 25,950,159 | -101,072 | 581 | 1.3116 | 1,978,561,550 | 2017-09-30 |
| 1629 | 2017-10-20 | 26,051,231 | 6,068 | 583 | 1.3167 | 1,978,561,550 | 2017-09-30 |
| 1630 | 2017-10-19 | 26,045,163 | 2,398 | 582 | 1.3164 | 1,978,561,550 | 2017-09-30 |
| 1631 | 2017-10-17 | 26,042,765 | -44,336 | 580 | 1.3162 | 1,978,561,550 | 2017-09-30 |
| 1632 | 2017-10-16 | 26,087,101 | 1,000 | 581 | 1.3185 | 1,978,561,550 | 2017-09-30 |
| 1633 | 2017-10-13 | 26,086,101 | -96,008 | 583 | 1.3184 | 1,978,561,550 | 2017-09-30 |
| 1634 | 2017-10-12 | 26,182,109 | 1,000 | 585 | 1.3233 | 1,978,561,550 | 2017-09-30 |
| 1635 | 2017-10-11 | 26,181,109 | 4,000 | 585 | 1.3232 | 1,978,561,550 | 2017-09-30 |
| 1636 | 2017-10-10 | 26,177,109 | 1,000 | 586 | 1.3230 | 1,978,561,550 | 2017-09-30 |
| 1637 | 2017-10-09 | 26,176,109 | -29,556 | 586 | 1.3230 | 1,978,561,550 | 2017-09-30 |
| 1638 | 2017-10-06 | 26,205,665 | -197,996 | 587 | 1.3245 | 1,978,561,550 | 2017-09-30 |
| 1639 | 2017-10-04 | 26,403,661 | 1,808 | 587 | 1.3345 | 1,978,561,550 | 2017-09-30 |
| 1640 | 2017-10-03 | 26,401,853 | -77,284 | 587 | 1.3344 | 1,978,561,550 | 2017-09-30 |
| 1641 | 2017-09-29 | 26,479,137 | 1,400 | 587 | 1.3384 | 1,978,383,225 | 2017-08-31 |
| 1642 | 2017-09-28 | 26,477,737 | 1,134 | 588 | 1.3384 | 1,978,383,225 | 2017-08-31 |
| 1643 | 2017-09-27 | 26,476,603 | 1,886 | 589 | 1.3383 | 1,978,383,225 | 2017-08-31 |
| 1644 | 2017-09-26 | 26,474,717 | 1,222 | 588 | 1.3382 | 1,978,383,225 | 2017-08-31 |
| 1645 | 2017-09-25 | 26,473,495 | -100,000 | 589 | 1.3381 | 1,978,383,225 | 2017-08-31 |
| 1646 | 2017-09-22 | 26,573,495 | -177,946 | 590 | 1.3432 | 1,978,383,225 | 2017-08-31 |
| 1647 | 2017-09-21 | 26,751,441 | 1,592 | 590 | 1.3522 | 1,978,383,225 | 2017-08-31 |
| 1648 | 2017-09-20 | 26,749,849 | 300 | 589 | 1.3521 | 1,978,383,225 | 2017-08-31 |
| 1649 | 2017-09-19 | 26,749,549 | 2,094 | 589 | 1.3521 | 1,978,383,225 | 2017-08-31 |
| 1650 | 2017-09-18 | 26,747,455 | -69,836 | 589 | 1.3520 | 1,978,383,225 | 2017-08-31 |
| 1651 | 2017-09-15 | 26,817,291 | 1,680 | 589 | 1.3555 | 1,978,383,225 | 2017-08-31 |
| 1652 | 2017-09-14 | 26,815,611 | 400 | 589 | 1.3554 | 1,978,383,225 | 2017-08-31 |
| 1653 | 2017-09-13 | 26,815,211 | 188 | 588 | 1.3554 | 1,978,383,225 | 2017-08-31 |
| 1654 | 2017-09-12 | 26,815,023 | 3,900 | 589 | 1.3554 | 1,978,383,225 | 2017-08-31 |
| 1655 | 2017-09-11 | 26,811,123 | -47,380 | 589 | 1.3552 | 1,978,383,225 | 2017-08-31 |
| 1656 | 2017-09-08 | 26,858,503 | 1,352 | 588 | 1.3576 | 1,978,383,225 | 2017-08-31 |
| 1657 | 2017-09-07 | 26,857,151 | 1,770 | 588 | 1.3575 | 1,978,383,225 | 2017-08-31 |
| 1658 | 2017-09-06 | 26,855,381 | 2,210 | 588 | 1.3574 | 1,978,383,225 | 2017-08-31 |
| 1659 | 2017-09-05 | 26,853,171 | 3,672 | 589 | 1.3573 | 1,978,383,225 | 2017-08-31 |
| 1660 | 2017-09-04 | 26,849,499 | -97,602 | 589 | 1.3571 | 1,978,383,225 | 2017-08-31 |
| 1661 | 2017-09-01 | 26,947,101 | 1 | 589 | 1.3621 | 1,978,383,225 | 2017-08-31 |
| 1662 | 2017-08-31 | 26,947,100 | 754 | 590 | 1.3621 | 1,978,383,225 | 2017-08-31 |
| 1663 | 2017-08-30 | 26,946,346 | 880 | 589 | 1.3622 | 1,978,077,042 | 2017-07-31 |
| 1664 | 2017-08-29 | 26,945,466 | 1,602 | 589 | 1.3622 | 1,978,077,042 | 2017-07-31 |
| 1665 | 2017-08-28 | 26,943,864 | 1,840 | 589 | 1.3621 | 1,978,077,042 | 2017-07-31 |
| 1666 | 2017-08-25 | 26,942,024 | 800 | 589 | 1.3620 | 1,978,077,042 | 2017-07-31 |
| 1667 | 2017-08-24 | 26,941,224 | 1,600 | 589 | 1.3620 | 1,978,077,042 | 2017-07-31 |
| 1668 | 2017-08-22 | 26,939,624 | 87 | 589 | 1.3619 | 1,978,077,042 | 2017-07-31 |
| 1669 | 2017-08-21 | 26,939,537 | 892 | 589 | 1.3619 | 1,978,077,042 | 2017-07-31 |
| 1670 | 2017-08-17 | 26,938,645 | 5,858 | 589 | 1.3619 | 1,978,077,042 | 2017-07-31 |
| 1671 | 2017-08-16 | 26,932,787 | 2,416 | 590 | 1.3616 | 1,978,077,042 | 2017-07-31 |
| 1672 | 2017-08-15 | 26,930,371 | -99,066 | 590 | 1.3614 | 1,978,077,042 | 2017-07-31 |
| 1673 | 2017-08-14 | 27,029,437 | 4,370 | 590 | 1.3665 | 1,978,077,042 | 2017-07-31 |
| 1674 | 2017-08-11 | 27,025,067 | -98,662 | 590 | 1.3662 | 1,978,077,042 | 2017-07-31 |
| 1675 | 2017-08-10 | 27,123,729 | 4,118 | 590 | 1.3712 | 1,978,077,042 | 2017-07-31 |
| 1676 | 2017-08-09 | 27,119,611 | 2,496 | 590 | 1.3710 | 1,978,077,042 | 2017-07-31 |
| 1677 | 2017-08-08 | 27,117,115 | 3,320 | 591 | 1.3709 | 1,978,077,042 | 2017-07-31 |
| 1678 | 2017-08-07 | 27,113,795 | 1,842 | 592 | 1.3707 | 1,978,077,042 | 2017-07-31 |
| 1679 | 2017-08-04 | 27,111,953 | 2,324 | 592 | 1.3706 | 1,978,077,042 | 2017-07-31 |
| 1680 | 2017-08-03 | 27,109,629 | 13,170 | 592 | 1.3705 | 1,978,077,042 | 2017-07-31 |
| 1681 | 2017-08-02 | 27,096,459 | 1,224 | 592 | 1.3698 | 1,978,077,042 | 2017-07-31 |
| 1682 | 2017-08-01 | 27,095,235 | -3,004 | 592 | 1.3698 | 1,978,077,042 | 2017-07-31 |
| 1683 | 2017-07-31 | 27,098,239 | -393,514 | 595 | 1.3699 | 1,978,077,042 | 2017-07-31 |
| 1684 | 2017-07-28 | 27,491,753 | 4,434 | 595 | 1.3903 | 1,977,443,267 | 2017-06-30 |
| 1685 | 2017-07-27 | 27,487,319 | -97,200 | 595 | 1.3900 | 1,977,443,267 | 2017-06-30 |
| 1686 | 2017-07-26 | 27,584,519 | 4,700 | 595 | 1.3950 | 1,977,443,267 | 2017-06-30 |
| 1687 | 2017-07-25 | 27,579,819 | -238 | 595 | 1.3947 | 1,977,443,267 | 2017-06-30 |
| 1688 | 2017-07-24 | 27,580,057 | -275,000 | 595 | 1.3947 | 1,977,443,267 | 2017-06-30 |
| 1689 | 2017-07-21 | 27,855,057 | 3,282 | 595 | 1.4086 | 1,977,443,267 | 2017-06-30 |
| 1690 | 2017-07-20 | 27,851,775 | 3,186 | 594 | 1.4085 | 1,977,443,267 | 2017-06-30 |
| 1691 | 2017-07-19 | 27,848,589 | 15,218 | 593 | 1.4083 | 1,977,443,267 | 2017-06-30 |
| 1692 | 2017-07-18 | 27,833,371 | -94,849 | 594 | 1.4075 | 1,977,443,267 | 2017-06-30 |
| 1693 | 2017-07-17 | 27,928,220 | 2,886 | 593 | 1.4123 | 1,977,443,267 | 2017-06-30 |
| 1694 | 2017-07-14 | 27,925,334 | 8,298 | 595 | 1.4122 | 1,977,443,267 | 2017-06-30 |
| 1695 | 2017-07-13 | 27,917,036 | -345,924 | 595 | 1.4118 | 1,977,443,267 | 2017-06-30 |
| 1696 | 2017-07-12 | 28,262,960 | 870 | 595 | 1.4293 | 1,977,443,267 | 2017-06-30 |
| 1697 | 2017-07-11 | 28,262,090 | 11,968 | 596 | 1.4292 | 1,977,443,267 | 2017-06-30 |
| 1698 | 2017-07-10 | 28,250,122 | -111,910 | 596 | 1.4286 | 1,977,443,267 | 2017-06-30 |
| 1699 | 2017-07-07 | 28,362,032 | 8,888 | 596 | 1.4343 | 1,977,443,267 | 2017-06-30 |
| 1700 | 2017-07-06 | 28,353,144 | 3,308 | 596 | 1.4338 | 1,977,443,267 | 2017-06-30 |
| 1701 | 2017-07-05 | 28,349,836 | 1,590 | 596 | 1.4337 | 1,977,443,267 | 2017-06-30 |
| 1702 | 2017-07-03 | 28,348,246 | 2,724 | 596 | 1.4336 | 1,977,443,267 | 2017-06-30 |
| 1703 | 2017-06-30 | 28,345,522 | 124 | 599 | 1.4334 | 1,977,443,267 | 2017-06-30 |
| 1704 | 2017-06-28 | 28,345,398 | 94 | 600 | 1.4337 | 1,977,113,007 | 2017-05-31 |
| 1705 | 2017-06-27 | 28,345,304 | 1,646 | 599 | 1.4337 | 1,977,113,007 | 2017-05-31 |
| 1706 | 2017-06-26 | 28,343,658 | -98,024 | 600 | 1.4336 | 1,977,113,007 | 2017-05-31 |
| 1707 | 2017-06-23 | 28,441,682 | 780 | 601 | 1.4385 | 1,977,113,007 | 2017-05-31 |
| 1708 | 2017-06-21 | 28,440,902 | 3,124 | 600 | 1.4385 | 1,977,113,007 | 2017-05-31 |
| 1709 | 2017-06-20 | 28,437,778 | 600 | 599 | 1.4383 | 1,977,113,007 | 2017-05-31 |
| 1710 | 2017-06-19 | 28,437,178 | -149,600 | 599 | 1.4383 | 1,977,113,007 | 2017-05-31 |
| 1711 | 2017-06-15 | 28,586,778 | 4,568 | 600 | 1.4459 | 1,977,113,007 | 2017-05-31 |
| 1712 | 2017-06-14 | 28,582,210 | 154 | 600 | 1.4457 | 1,977,113,007 | 2017-05-31 |
| 1713 | 2017-06-12 | 28,582,056 | 500 | 600 | 1.4456 | 1,977,113,007 | 2017-05-31 |
| 1714 | 2017-06-09 | 28,581,556 | 607 | 599 | 1.4456 | 1,977,113,007 | 2017-05-31 |
| 1715 | 2017-06-08 | 28,580,949 | 864 | 600 | 1.4456 | 1,977,113,007 | 2017-05-31 |
| 1716 | 2017-06-07 | 28,580,085 | 51,114 | 601 | 1.4455 | 1,977,113,007 | 2017-05-31 |
| 1717 | 2017-06-05 | 28,528,971 | 2,804 | 601 | 1.4430 | 1,977,113,007 | 2017-05-31 |
| 1718 | 2017-06-02 | 28,526,167 | 3,166 | 603 | 1.4428 | 1,977,113,007 | 2017-05-31 |
| 1719 | 2017-06-01 | 28,523,001 | 836 | 603 | 1.4427 | 1,977,113,007 | 2017-05-31 |
| 1720 | 2017-05-31 | 28,522,165 | 456 | 603 | 1.4426 | 1,977,113,007 | 2017-05-31 |
| 1721 | 2017-05-29 | 28,521,709 | 100 | 604 | 1.4429 | 1,976,741,597 | 2017-04-30 |
| 1722 | 2017-05-26 | 28,521,609 | -170,000 | 605 | 1.4429 | 1,976,741,597 | 2017-04-30 |
| 1723 | 2017-05-25 | 28,691,609 | 300 | 604 | 1.4515 | 1,976,741,597 | 2017-04-30 |
| 1724 | 2017-05-24 | 28,691,309 | 4,898 | 605 | 1.4514 | 1,976,741,597 | 2017-04-30 |
| 1725 | 2017-05-23 | 28,686,411 | 3,812 | 605 | 1.4512 | 1,976,741,597 | 2017-04-30 |
| 1726 | 2017-05-22 | 28,682,599 | 3,644 | 606 | 1.4510 | 1,976,741,597 | 2017-04-30 |
| 1727 | 2017-05-19 | 28,678,955 | 3,762 | 606 | 1.4508 | 1,976,741,597 | 2017-04-30 |
| 1728 | 2017-05-18 | 28,675,193 | 2,758 | 606 | 1.4506 | 1,976,741,597 | 2017-04-30 |
| 1729 | 2017-05-17 | 28,672,435 | 728 | 605 | 1.4505 | 1,976,741,597 | 2017-04-30 |
| 1730 | 2017-05-16 | 28,671,707 | 712 | 604 | 1.4505 | 1,976,741,597 | 2017-04-30 |
| 1731 | 2017-05-15 | 28,670,995 | 1,148 | 602 | 1.4504 | 1,976,741,597 | 2017-04-30 |
| 1732 | 2017-05-12 | 28,669,847 | 3,714 | 600 | 1.4504 | 1,976,741,597 | 2017-04-30 |
| 1733 | 2017-05-11 | 28,666,133 | 200 | 600 | 1.4502 | 1,976,741,597 | 2017-04-30 |
| 1734 | 2017-05-09 | 28,665,933 | 936 | 603 | 1.4502 | 1,976,741,597 | 2017-04-30 |
| 1735 | 2017-05-08 | 28,664,997 | 1,304 | 602 | 1.4501 | 1,976,741,597 | 2017-04-30 |
| 1736 | 2017-05-05 | 28,663,693 | 1,036 | 601 | 1.4500 | 1,976,741,597 | 2017-04-30 |
| 1737 | 2017-05-04 | 28,662,657 | 2,048 | 601 | 1.4500 | 1,976,741,597 | 2017-04-30 |
| 1738 | 2017-05-02 | 28,660,609 | 7,930 | 601 | 1.4499 | 1,976,741,597 | 2017-04-30 |
| 1739 | 2017-04-27 | 28,652,679 | 1,140 | 602 | 1.4495 | 1,976,728,217 | 2017-03-31 |
| 1740 | 2017-04-26 | 28,651,539 | -1,300 | 601 | 1.4494 | 1,976,728,217 | 2017-03-31 |
| 1741 | 2017-04-25 | 28,652,839 | 40 | 602 | 1.4495 | 1,976,728,217 | 2017-03-31 |
| 1742 | 2017-04-21 | 28,652,799 | -500 | 602 | 1.4495 | 1,976,728,217 | 2017-03-31 |
| 1743 | 2017-04-20 | 28,653,299 | -49,526 | 601 | 1.4495 | 1,976,728,217 | 2017-03-31 |
| 1744 | 2017-04-19 | 28,702,825 | -28,914 | 602 | 1.4520 | 1,976,728,217 | 2017-03-31 |
| 1745 | 2017-04-18 | 28,731,739 | 100 | 603 | 1.4535 | 1,976,728,217 | 2017-03-31 |
| 1746 | 2017-04-13 | 28,731,639 | 2,218 | 603 | 1.4535 | 1,976,728,217 | 2017-03-31 |
| 1747 | 2017-04-12 | 28,729,421 | 308 | 604 | 1.4534 | 1,976,728,217 | 2017-03-31 |
| 1748 | 2017-04-11 | 28,729,113 | 1,000 | 604 | 1.4534 | 1,976,728,217 | 2017-03-31 |
| 1749 | 2017-04-10 | 28,728,113 | 100 | 604 | 1.4533 | 1,976,728,217 | 2017-03-31 |
| 1750 | 2017-04-07 | 28,728,013 | 2,610 | 604 | 1.4533 | 1,976,728,217 | 2017-03-31 |
| 1751 | 2017-04-06 | 28,725,403 | 234 | 604 | 1.4532 | 1,976,728,217 | 2017-03-31 |
| 1752 | 2017-04-05 | 28,725,169 | 3,694 | 604 | 1.4532 | 1,976,728,217 | 2017-03-31 |
| 1753 | 2017-04-03 | 28,721,475 | -2,502 | 606 | 1.4530 | 1,976,728,217 | 2017-03-31 |
| 1754 | 2017-03-31 | 28,723,977 | -100 | 607 | 1.4531 | 1,976,728,217 | 2017-03-31 |
| 1755 | 2017-03-30 | 28,724,077 | 3,022 | 608 | 1.4538 | 1,975,743,972 | 2017-02-28 |
| 1756 | 2017-03-29 | 28,721,055 | 6,631 | 606 | 1.4537 | 1,975,743,972 | 2017-02-28 |
| 1757 | 2017-03-27 | 28,714,424 | -75,300 | 607 | 1.4533 | 1,975,743,972 | 2017-02-28 |
| 1758 | 2017-03-23 | 28,789,724 | -99,700 | 604 | 1.4572 | 1,975,743,972 | 2017-02-28 |
| 1759 | 2017-03-22 | 28,889,424 | 376 | 605 | 1.4622 | 1,975,743,972 | 2017-02-28 |
| 1760 | 2017-03-21 | 28,889,048 | 2,716 | 605 | 1.4622 | 1,975,743,972 | 2017-02-28 |
| 1761 | 2017-03-17 | 28,886,332 | 7,869 | 605 | 1.4620 | 1,975,743,972 | 2017-02-28 |
| 1762 | 2017-03-16 | 28,878,463 | 200 | 606 | 1.4617 | 1,975,743,972 | 2017-02-28 |
| 1763 | 2017-03-14 | 28,878,263 | 2,880 | 606 | 1.4616 | 1,975,743,972 | 2017-02-28 |
| 1764 | 2017-03-13 | 28,875,383 | 2,700 | 605 | 1.4615 | 1,975,743,972 | 2017-02-28 |
| 1765 | 2017-03-09 | 28,872,683 | 1,056 | 605 | 1.4614 | 1,975,743,972 | 2017-02-28 |
| 1766 | 2017-03-08 | 28,871,627 | 12,524 | 605 | 1.4613 | 1,975,743,972 | 2017-02-28 |
| 1767 | 2017-03-07 | 28,859,103 | 1,354 | 606 | 1.4607 | 1,975,743,972 | 2017-02-28 |
| 1768 | 2017-03-06 | 28,857,749 | 822 | 606 | 1.4606 | 1,975,743,972 | 2017-02-28 |
| 1769 | 2017-03-03 | 28,856,927 | 870 | 606 | 1.4606 | 1,975,743,972 | 2017-02-28 |
| 1770 | 2017-03-02 | 28,856,057 | -1,500 | 606 | 1.4605 | 1,975,743,972 | 2017-02-28 |
| 1771 | 2017-03-01 | 28,857,557 | 3,152 | 606 | 1.4606 | 1,975,743,972 | 2017-02-28 |
| 1772 | 2017-02-28 | 28,854,405 | 3,690 | 606 | 1.4604 | 1,975,743,972 | 2017-02-28 |
| 1773 | 2017-02-27 | 28,850,715 | 1,000 | 606 | 1.4603 | 1,975,675,118 | 2017-01-31 |
| 1774 | 2017-02-24 | 28,849,715 | 3,624 | 606 | 1.4602 | 1,975,675,118 | 2017-01-31 |
| 1775 | 2017-02-23 | 28,846,091 | 1,570 | 606 | 1.4601 | 1,975,675,118 | 2017-01-31 |
| 1776 | 2017-02-22 | 28,844,521 | 1,254 | 609 | 1.4600 | 1,975,675,118 | 2017-01-31 |
| 1777 | 2017-02-21 | 28,843,267 | 2,336 | 610 | 1.4599 | 1,975,675,118 | 2017-01-31 |
| 1778 | 2017-02-20 | 28,840,931 | 100 | 610 | 1.4598 | 1,975,675,118 | 2017-01-31 |
| 1779 | 2017-02-17 | 28,840,831 | 1,482 | 610 | 1.4598 | 1,975,675,118 | 2017-01-31 |
| 1780 | 2017-02-16 | 28,839,349 | 2,160 | 610 | 1.4597 | 1,975,675,118 | 2017-01-31 |
| 1781 | 2017-02-15 | 28,837,189 | 2,064 | 610 | 1.4596 | 1,975,675,118 | 2017-01-31 |
| 1782 | 2017-02-14 | 28,835,125 | 160 | 611 | 1.4595 | 1,975,675,118 | 2017-01-31 |
| 1783 | 2017-02-13 | 28,834,965 | -282,946 | 611 | 1.4595 | 1,975,675,118 | 2017-01-31 |
| 1784 | 2017-02-10 | 29,117,911 | -275,500 | 609 | 1.4738 | 1,975,675,118 | 2017-01-31 |
| 1785 | 2017-02-09 | 29,393,411 | -100,600 | 609 | 1.4878 | 1,975,675,118 | 2017-01-31 |
| 1786 | 2017-02-08 | 29,494,011 | 2,143 | 608 | 1.4929 | 1,975,675,118 | 2017-01-31 |
| 1787 | 2017-02-07 | 29,491,868 | 6,264 | 608 | 1.4927 | 1,975,675,118 | 2017-01-31 |
| 1788 | 2017-02-06 | 29,485,604 | -48,000 | 607 | 1.4924 | 1,975,675,118 | 2017-01-31 |
| 1789 | 2017-02-03 | 29,533,604 | 4,256 | 607 | 1.4949 | 1,975,675,118 | 2017-01-31 |
| 1790 | 2017-02-02 | 29,529,348 | -209,600 | 607 | 1.4946 | 1,975,675,118 | 2017-01-31 |
| 1791 | 2017-02-01 | 29,738,948 | -1,263,588 | 609 | 1.5053 | 1,975,675,118 | 2017-01-31 |
| 1792 | 2017-01-27 | 31,002,536 | 3,934 | 608 | 1.5694 | 1,975,454,900 | 2016-12-31 |
| 1793 | 2017-01-26 | 30,998,602 | -706 | 608 | 1.5692 | 1,975,454,900 | 2016-12-31 |
| 1794 | 2017-01-25 | 30,999,308 | 3,330 | 608 | 1.5692 | 1,975,454,900 | 2016-12-31 |
| 1795 | 2017-01-24 | 30,995,978 | -36,946 | 609 | 1.5691 | 1,975,454,900 | 2016-12-31 |
| 1796 | 2017-01-23 | 31,032,924 | -68,446 | 609 | 1.5709 | 1,975,454,900 | 2016-12-31 |
| 1797 | 2017-01-20 | 31,101,370 | 528 | 609 | 1.5744 | 1,975,454,900 | 2016-12-31 |
| 1798 | 2017-01-19 | 31,100,842 | -98,300 | 610 | 1.5744 | 1,975,454,900 | 2016-12-31 |
| 1799 | 2017-01-18 | 31,199,142 | 9,927 | 610 | 1.5793 | 1,975,454,900 | 2016-12-31 |
| 1800 | 2017-01-17 | 31,189,215 | 2,607 | 610 | 1.5788 | 1,975,454,900 | 2016-12-31 |
| 1801 | 2017-01-16 | 31,186,608 | 1,292 | 610 | 1.5787 | 1,975,454,900 | 2016-12-31 |
| 1802 | 2017-01-13 | 31,185,316 | 2,674 | 612 | 1.5786 | 1,975,454,900 | 2016-12-31 |
| 1803 | 2017-01-12 | 31,182,642 | 772 | 613 | 1.5785 | 1,975,454,900 | 2016-12-31 |
| 1804 | 2017-01-11 | 31,181,870 | 98 | 613 | 1.5785 | 1,975,454,900 | 2016-12-31 |
| 1805 | 2017-01-10 | 31,181,772 | 4,718 | 613 | 1.5785 | 1,975,454,900 | 2016-12-31 |
| 1806 | 2017-01-09 | 31,177,054 | 376 | 613 | 1.5782 | 1,975,454,900 | 2016-12-31 |
| 1807 | 2017-01-06 | 31,176,678 | 3,340 | 613 | 1.5782 | 1,975,454,900 | 2016-12-31 |
| 1808 | 2017-01-05 | 31,173,338 | 591 | 613 | 1.5780 | 1,975,454,900 | 2016-12-31 |
| 1809 | 2017-01-04 | 31,172,747 | -183,046 | 613 | 1.5780 | 1,975,454,900 | 2016-12-31 |
| 1810 | 2017-01-03 | 31,355,793 | -95,388 | 613 | 1.5873 | 1,975,454,900 | 2016-12-31 |
| 1811 | 2016-12-28 | 31,451,181 | -43,820 | 613 | 1.5931 | 1,974,256,927 | 2016-11-30 |
| 1812 | 2016-12-23 | 31,495,001 | 3,296 | 613 | 1.5953 | 1,974,256,927 | 2016-11-30 |
| 1813 | 2016-12-22 | 31,491,705 | -80,000 | 612 | 1.5951 | 1,974,256,927 | 2016-11-30 |
| 1814 | 2016-12-21 | 31,571,705 | 800 | 613 | 1.5992 | 1,974,256,927 | 2016-11-30 |
| 1815 | 2016-12-20 | 31,570,905 | -32,370 | 613 | 1.5991 | 1,974,256,927 | 2016-11-30 |
| 1816 | 2016-12-19 | 31,603,275 | 200 | 613 | 1.6008 | 1,974,256,927 | 2016-11-30 |
| 1817 | 2016-12-16 | 31,603,075 | -58,712 | 614 | 1.6008 | 1,974,256,927 | 2016-11-30 |
| 1818 | 2016-12-15 | 31,661,787 | 2,290 | 613 | 1.6037 | 1,974,256,927 | 2016-11-30 |
| 1819 | 2016-12-13 | 31,659,497 | -114,116 | 614 | 1.6036 | 1,974,256,927 | 2016-11-30 |
| 1820 | 2016-12-12 | 31,773,613 | 4,392 | 613 | 1.6094 | 1,974,256,927 | 2016-11-30 |
| 1821 | 2016-12-09 | 31,769,221 | 2,692 | 613 | 1.6092 | 1,974,256,927 | 2016-11-30 |
| 1822 | 2016-12-07 | 31,766,529 | -300 | 615 | 1.6090 | 1,974,256,927 | 2016-11-30 |
| 1823 | 2016-12-06 | 31,766,829 | -244,946 | 615 | 1.6091 | 1,974,256,927 | 2016-11-30 |
| 1824 | 2016-12-05 | 32,011,775 | -200 | 615 | 1.6215 | 1,974,256,927 | 2016-11-30 |
| 1825 | 2016-12-02 | 32,011,975 | 3,640 | 615 | 1.6215 | 1,974,256,927 | 2016-11-30 |
| 1826 | 2016-11-30 | 32,008,335 | 1,484 | 616 | 1.6213 | 1,974,256,927 | 2016-11-30 |
| 1827 | 2016-11-29 | 32,006,851 | 2,912 | 616 | 1.6222 | 1,973,104,665 | 2016-10-31 |
| 1828 | 2016-11-28 | 32,003,939 | 200 | 616 | 1.6220 | 1,973,104,665 | 2016-10-31 |
| 1829 | 2016-11-25 | 32,003,739 | 6,134 | 617 | 1.6220 | 1,973,104,665 | 2016-10-31 |
| 1830 | 2016-11-24 | 31,997,605 | 1,218 | 617 | 1.6217 | 1,973,104,665 | 2016-10-31 |
| 1831 | 2016-11-23 | 31,996,387 | 1,518 | 620 | 1.6216 | 1,973,104,665 | 2016-10-31 |
| 1832 | 2016-11-22 | 31,994,869 | 1,808 | 620 | 1.6215 | 1,973,104,665 | 2016-10-31 |
| 1833 | 2016-11-21 | 31,993,061 | 1,295 | 620 | 1.6215 | 1,973,104,665 | 2016-10-31 |
| 1834 | 2016-11-18 | 31,991,766 | 1,480 | 621 | 1.6214 | 1,973,104,665 | 2016-10-31 |
| 1835 | 2016-11-17 | 31,990,286 | -189,800 | 621 | 1.6213 | 1,973,104,665 | 2016-10-31 |
| 1836 | 2016-11-16 | 32,180,086 | 4,506 | 621 | 1.6309 | 1,973,104,665 | 2016-10-31 |
| 1837 | 2016-11-15 | 32,175,580 | -109,673 | 621 | 1.6307 | 1,973,104,665 | 2016-10-31 |
| 1838 | 2016-11-14 | 32,285,253 | 176 | 622 | 1.6363 | 1,973,104,665 | 2016-10-31 |
| 1839 | 2016-11-11 | 32,285,077 | 1,362 | 624 | 1.6363 | 1,973,104,665 | 2016-10-31 |
| 1840 | 2016-11-10 | 32,283,715 | 2,200 | 625 | 1.6362 | 1,973,104,665 | 2016-10-31 |
| 1841 | 2016-11-09 | 32,281,515 | -1,400 | 625 | 1.6361 | 1,973,104,665 | 2016-10-31 |
| 1842 | 2016-11-08 | 32,282,915 | 16 | 625 | 1.6361 | 1,973,104,665 | 2016-10-31 |
| 1843 | 2016-11-07 | 32,282,899 | 1,118 | 624 | 1.6361 | 1,973,104,665 | 2016-10-31 |
| 1844 | 2016-11-03 | 32,281,781 | 200 | 625 | 1.6361 | 1,973,104,665 | 2016-10-31 |
| 1845 | 2016-11-02 | 32,281,581 | -36 | 625 | 1.6361 | 1,973,104,665 | 2016-10-31 |
| 1846 | 2016-11-01 | 32,281,617 | -14,800 | 625 | 1.6361 | 1,973,104,665 | 2016-10-31 |
| 1847 | 2016-10-31 | 32,296,417 | 1,482 | 625 | 1.6368 | 1,973,104,665 | 2016-10-31 |
| 1848 | 2016-10-28 | 32,294,935 | 2,036 | 625 | 1.6368 | 1,973,078,567 | 2016-09-30 |
| 1849 | 2016-10-27 | 32,292,899 | 1,216 | 625 | 1.6367 | 1,973,078,567 | 2016-09-30 |
| 1850 | 2016-10-26 | 32,291,683 | 1,012 | 625 | 1.6366 | 1,973,078,567 | 2016-09-30 |
| 1851 | 2016-10-25 | 32,290,671 | -97,800 | 625 | 1.6366 | 1,973,078,567 | 2016-09-30 |
| 1852 | 2016-10-20 | 32,388,471 | 608 | 626 | 1.6415 | 1,973,078,567 | 2016-09-30 |
| 1853 | 2016-10-19 | 32,387,863 | -800 | 626 | 1.6415 | 1,973,078,567 | 2016-09-30 |
| 1854 | 2016-10-18 | 32,388,663 | 598 | 626 | 1.6415 | 1,973,078,567 | 2016-09-30 |
| 1855 | 2016-10-17 | 32,388,065 | -197,646 | 626 | 1.6415 | 1,973,078,567 | 2016-09-30 |
| 1856 | 2016-10-13 | 32,585,711 | 188 | 626 | 1.6515 | 1,973,078,567 | 2016-09-30 |
| 1857 | 2016-10-11 | 32,585,523 | 104,574 | 627 | 1.6515 | 1,973,078,567 | 2016-09-30 |
| 1858 | 2016-10-07 | 32,480,949 | -70,900 | 626 | 1.6462 | 1,973,078,567 | 2016-09-30 |
| 1859 | 2016-10-06 | 32,551,849 | 1,696 | 628 | 1.6498 | 1,973,078,567 | 2016-09-30 |
| 1860 | 2016-10-05 | 32,550,153 | -2,152 | 628 | 1.6497 | 1,973,078,567 | 2016-09-30 |
| 1861 | 2016-10-04 | 32,552,305 | -585 | 628 | 1.6498 | 1,973,078,567 | 2016-09-30 |
| 1862 | 2016-10-03 | 32,552,890 | -20,823 | 628 | 1.6499 | 1,973,078,567 | 2016-09-30 |
| 1863 | 2016-09-30 | 32,573,713 | 636 | 629 | 1.6509 | 1,973,078,567 | 2016-09-30 |
| 1864 | 2016-09-28 | 32,573,077 | 1,392 | 630 | 1.6510 | 1,972,976,170 | 2016-08-31 |
| 1865 | 2016-09-26 | 32,571,685 | 774 | 629 | 1.6509 | 1,972,976,170 | 2016-08-31 |
| 1866 | 2016-09-23 | 32,570,911 | 2,260 | 628 | 1.6509 | 1,972,976,170 | 2016-08-31 |
| 1867 | 2016-09-22 | 32,568,651 | -1,914 | 628 | 1.6507 | 1,972,976,170 | 2016-08-31 |
| 1868 | 2016-09-21 | 32,570,565 | 1,500 | 628 | 1.6508 | 1,972,976,170 | 2016-08-31 |
| 1869 | 2016-09-20 | 32,569,065 | 2,426 | 628 | 1.6508 | 1,972,976,170 | 2016-08-31 |
| 1870 | 2016-09-19 | 32,566,639 | 1,043 | 628 | 1.6506 | 1,972,976,170 | 2016-08-31 |
| 1871 | 2016-09-15 | 32,565,596 | -44 | 629 | 1.6506 | 1,972,976,170 | 2016-08-31 |
| 1872 | 2016-09-13 | 32,565,640 | 630 | 630 | 1.6506 | 1,972,976,170 | 2016-08-31 |
| 1873 | 2016-09-12 | 32,565,010 | -67,500 | 630 | 1.6506 | 1,972,976,170 | 2016-08-31 |
| 1874 | 2016-09-05 | 32,632,510 | 20,946 | 632 | 1.6540 | 1,972,976,170 | 2016-08-31 |
| 1875 | 2016-09-01 | 32,611,564 | 3,744 | 631 | 1.6529 | 1,972,976,170 | 2016-08-31 |
| 1876 | 2016-08-31 | 32,607,820 | 75,400 | 633 | 1.6527 | 1,972,976,170 | 2016-08-31 |
| 1877 | 2016-08-30 | 32,532,420 | 300,300 | 635 | 1.6489 | 1,972,923,270 | 2016-07-31 |
| 1878 | 2016-08-29 | 32,232,120 | -195,058 | 634 | 1.6337 | 1,972,923,270 | 2016-07-31 |
| 1879 | 2016-08-25 | 32,427,178 | 622 | 634 | 1.6436 | 1,972,923,270 | 2016-07-31 |
| 1880 | 2016-08-23 | 32,426,556 | 2,976 | 631 | 1.6436 | 1,972,923,270 | 2016-07-31 |
| 1881 | 2016-08-19 | 32,423,580 | 100 | 631 | 1.6434 | 1,972,923,270 | 2016-07-31 |
| 1882 | 2016-08-18 | 32,423,480 | 5,013 | 631 | 1.6434 | 1,972,923,270 | 2016-07-31 |
| 1883 | 2016-08-17 | 32,418,467 | 2,138 | 632 | 1.6432 | 1,972,923,270 | 2016-07-31 |
| 1884 | 2016-08-16 | 32,416,329 | 5,964 | 633 | 1.6431 | 1,972,923,270 | 2016-07-31 |
| 1885 | 2016-08-15 | 32,410,365 | 152 | 634 | 1.6428 | 1,972,923,270 | 2016-07-31 |
| 1886 | 2016-08-12 | 32,410,213 | 1,386 | 634 | 1.6428 | 1,972,923,270 | 2016-07-31 |
| 1887 | 2016-08-11 | 32,408,827 | 1,500 | 632 | 1.6427 | 1,972,923,270 | 2016-07-31 |
| 1888 | 2016-08-10 | 32,407,327 | 128 | 632 | 1.6426 | 1,972,923,270 | 2016-07-31 |
| 1889 | 2016-08-09 | 32,407,199 | 201,684 | 633 | 1.6426 | 1,972,923,270 | 2016-07-31 |
| 1890 | 2016-08-08 | 32,205,515 | 1,406 | 633 | 1.6324 | 1,972,923,270 | 2016-07-31 |
| 1891 | 2016-08-04 | 32,204,109 | 200 | 633 | 1.6323 | 1,972,923,270 | 2016-07-31 |
| 1892 | 2016-08-03 | 32,203,909 | 50,000 | 633 | 1.6323 | 1,972,923,270 | 2016-07-31 |
| 1893 | 2016-08-01 | 32,153,909 | 834 | 632 | 1.6298 | 1,972,923,270 | 2016-07-31 |
| 1894 | 2016-07-29 | 32,153,075 | -800 | 632 | 1.6298 | 1,972,810,722 | 2016-06-30 |
| 1895 | 2016-07-27 | 32,153,875 | 2,252 | 632 | 1.6299 | 1,972,810,722 | 2016-06-30 |
| 1896 | 2016-07-26 | 32,151,623 | 3,222 | 632 | 1.6297 | 1,972,810,722 | 2016-06-30 |
| 1897 | 2016-07-25 | 32,148,401 | 120,000 | 632 | 1.6296 | 1,972,810,722 | 2016-06-30 |
| 1898 | 2016-07-21 | 32,028,401 | 51,746 | 632 | 1.6235 | 1,972,810,722 | 2016-06-30 |
| 1899 | 2016-07-20 | 31,976,655 | -19,400 | 632 | 1.6209 | 1,972,810,722 | 2016-06-30 |
| 1900 | 2016-07-15 | 31,996,055 | 1,000 | 632 | 1.6219 | 1,972,810,722 | 2016-06-30 |
| 1901 | 2016-07-14 | 31,995,055 | 1,074 | 632 | 1.6218 | 1,972,810,722 | 2016-06-30 |
| 1902 | 2016-07-13 | 31,993,981 | 652 | 630 | 1.6217 | 1,972,810,722 | 2016-06-30 |
| 1903 | 2016-07-12 | 31,993,329 | 1,726 | 630 | 1.6217 | 1,972,810,722 | 2016-06-30 |
| 1904 | 2016-07-11 | 31,991,603 | 160 | 630 | 1.6216 | 1,972,810,722 | 2016-06-30 |
| 1905 | 2016-07-08 | 31,991,443 | -300 | 630 | 1.6216 | 1,972,810,722 | 2016-06-30 |
| 1906 | 2016-07-06 | 31,991,743 | 901 | 630 | 1.6216 | 1,972,810,722 | 2016-06-30 |
| 1907 | 2016-07-05 | 31,990,842 | -300 | 630 | 1.6216 | 1,972,810,722 | 2016-06-30 |
| 1908 | 2016-06-30 | 31,991,142 | 900 | 629 | 1.6216 | 1,972,810,722 | 2016-06-30 |
| 1909 | 2016-06-28 | 31,990,242 | 2,234 | 630 | 1.6217 | 1,972,680,283 | 2016-05-31 |
| 1910 | 2016-06-27 | 31,988,008 | 9,900 | 630 | 1.6216 | 1,972,680,283 | 2016-05-31 |
| 1911 | 2016-06-24 | 31,978,108 | 126 | 630 | 1.6210 | 1,972,680,283 | 2016-05-31 |
| 1912 | 2016-06-21 | 31,977,982 | -800 | 631 | 1.6210 | 1,972,680,283 | 2016-05-31 |
| 1913 | 2016-06-20 | 31,978,782 | -40,000 | 631 | 1.6211 | 1,972,680,283 | 2016-05-31 |
| 1914 | 2016-06-16 | 32,018,782 | 1,344 | 631 | 1.6231 | 1,972,680,283 | 2016-05-31 |
| 1915 | 2016-06-14 | 32,017,438 | 4,662 | 631 | 1.6230 | 1,972,680,283 | 2016-05-31 |
| 1916 | 2016-06-13 | 32,012,776 | -38 | 632 | 1.6228 | 1,972,680,283 | 2016-05-31 |
| 1917 | 2016-06-10 | 32,012,814 | 1,216 | 633 | 1.6228 | 1,972,680,283 | 2016-05-31 |
| 1918 | 2016-06-08 | 32,011,598 | 1,058 | 634 | 1.6227 | 1,972,680,283 | 2016-05-31 |
| 1919 | 2016-06-06 | 32,010,540 | 1,934 | 634 | 1.6227 | 1,972,680,283 | 2016-05-31 |
| 1920 | 2016-06-03 | 32,008,606 | -26,868 | 634 | 1.6226 | 1,972,680,283 | 2016-05-31 |
| 1921 | 2016-06-02 | 32,035,474 | -1,706 | 633 | 1.6240 | 1,972,680,283 | 2016-05-31 |
| 1922 | 2016-06-01 | 32,037,180 | 1,708 | 633 | 1.6240 | 1,972,680,283 | 2016-05-31 |
| 1923 | 2016-05-31 | 32,035,472 | 400 | 632 | 1.6240 | 1,972,680,283 | 2016-05-31 |
| 1924 | 2016-05-30 | 32,035,072 | -39,700 | 632 | 1.6242 | 1,972,338,010 | 2016-04-30 |
| 1925 | 2016-05-27 | 32,074,772 | 500 | 632 | 1.6262 | 1,972,338,010 | 2016-04-30 |
| 1926 | 2016-05-26 | 32,074,272 | 1,410 | 633 | 1.6262 | 1,972,338,010 | 2016-04-30 |
| 1927 | 2016-05-18 | 32,072,862 | 18,213 | 633 | 1.6261 | 1,972,338,010 | 2016-04-30 |
| 1928 | 2016-05-17 | 32,054,649 | 1,332 | 632 | 1.6252 | 1,972,338,010 | 2016-04-30 |
| 1929 | 2016-05-16 | 32,053,317 | 908 | 633 | 1.6251 | 1,972,338,010 | 2016-04-30 |
| 1930 | 2016-05-13 | 32,052,409 | 850 | 633 | 1.6251 | 1,972,338,010 | 2016-04-30 |
| 1931 | 2016-05-12 | 32,051,559 | -25,000 | 633 | 1.6251 | 1,972,338,010 | 2016-04-30 |
| 1932 | 2016-05-11 | 32,076,559 | 4,394 | 632 | 1.6263 | 1,972,338,010 | 2016-04-30 |
| 1933 | 2016-05-10 | 32,072,165 | 3,564 | 633 | 1.6261 | 1,972,338,010 | 2016-04-30 |
| 1934 | 2016-05-09 | 32,068,601 | 1,048 | 631 | 1.6259 | 1,972,338,010 | 2016-04-30 |
| 1935 | 2016-05-06 | 32,067,553 | 3,240 | 631 | 1.6259 | 1,972,338,010 | 2016-04-30 |
| 1936 | 2016-05-04 | 32,064,313 | 870 | 631 | 1.6257 | 1,972,338,010 | 2016-04-30 |
| 1937 | 2016-05-03 | 32,063,443 | 1,118 | 631 | 1.6257 | 1,972,338,010 | 2016-04-30 |
| 1938 | 2016-04-29 | 32,062,325 | 856 | 631 | 1.6258 | 1,972,153,580 | 2016-03-31 |
| 1939 | 2016-04-28 | 32,061,469 | -35,252 | 631 | 1.6257 | 1,972,153,580 | 2016-03-31 |
| 1940 | 2016-04-26 | 32,096,721 | 1,429 | 631 | 1.6275 | 1,972,153,580 | 2016-03-31 |
| 1941 | 2016-04-25 | 32,095,292 | -199,800 | 631 | 1.6274 | 1,972,153,580 | 2016-03-31 |
| 1942 | 2016-04-22 | 32,295,092 | 798 | 631 | 1.6376 | 1,972,153,580 | 2016-03-31 |
| 1943 | 2016-04-21 | 32,294,294 | 9,600 | 631 | 1.6375 | 1,972,153,580 | 2016-03-31 |
| 1944 | 2016-04-19 | 32,284,694 | 268 | 632 | 1.6370 | 1,972,153,580 | 2016-03-31 |
| 1945 | 2016-04-15 | 32,284,426 | 1,744 | 633 | 1.6370 | 1,972,153,580 | 2016-03-31 |
| 1946 | 2016-04-14 | 32,282,682 | 4,318 | 635 | 1.6369 | 1,972,153,580 | 2016-03-31 |
| 1947 | 2016-04-13 | 32,278,364 | 415 | 635 | 1.6367 | 1,972,153,580 | 2016-03-31 |
| 1948 | 2016-04-12 | 32,277,949 | -59,436 | 635 | 1.6367 | 1,972,153,580 | 2016-03-31 |
| 1949 | 2016-04-11 | 32,337,385 | -1,016 | 633 | 1.6397 | 1,972,153,580 | 2016-03-31 |
| 1950 | 2016-04-08 | 32,338,401 | 1,028 | 634 | 1.6398 | 1,972,153,580 | 2016-03-31 |
| 1951 | 2016-04-07 | 32,337,373 | 934 | 634 | 1.6397 | 1,972,153,580 | 2016-03-31 |
| 1952 | 2016-04-06 | 32,336,439 | -1,516 | 633 | 1.6397 | 1,972,153,580 | 2016-03-31 |
| 1953 | 2016-04-01 | 32,337,955 | -600 | 632 | 1.6397 | 1,972,153,580 | 2016-03-31 |
| 1954 | 2016-03-31 | 32,338,555 | -79,064 | 632 | 1.6398 | 1,972,153,580 | 2016-03-31 |
| 1955 | 2016-03-29 | 32,417,619 | 205 | 632 | 1.6439 | 1,971,942,523 | 2016-02-29 |
| 1956 | 2016-03-23 | 32,417,414 | 2,330 | 631 | 1.6439 | 1,971,942,523 | 2016-02-29 |
| 1957 | 2016-03-22 | 32,415,084 | 3,170 | 631 | 1.6438 | 1,971,942,523 | 2016-02-29 |
| 1958 | 2016-03-21 | 32,411,914 | -98,800 | 631 | 1.6437 | 1,971,942,523 | 2016-02-29 |
| 1959 | 2016-03-18 | 32,510,714 | 1,024 | 631 | 1.6487 | 1,971,942,523 | 2016-02-29 |
| 1960 | 2016-03-15 | 32,509,690 | -9,740 | 634 | 1.6486 | 1,971,942,523 | 2016-02-29 |
| 1961 | 2016-03-14 | 32,519,430 | 176 | 634 | 1.6491 | 1,971,942,523 | 2016-02-29 |
| 1962 | 2016-03-11 | 32,519,254 | 800 | 634 | 1.6491 | 1,971,942,523 | 2016-02-29 |
| 1963 | 2016-03-08 | 32,518,454 | -600 | 635 | 1.6491 | 1,971,942,523 | 2016-02-29 |
| 1964 | 2016-03-07 | 32,519,054 | -862 | 635 | 1.6491 | 1,971,942,523 | 2016-02-29 |
| 1965 | 2016-03-04 | 32,519,916 | 200 | 635 | 1.6491 | 1,971,942,523 | 2016-02-29 |
| 1966 | 2016-03-01 | 32,519,716 | -48,162 | 637 | 1.6491 | 1,971,942,523 | 2016-02-29 |
| 1967 | 2016-02-29 | 32,567,878 | -41,800 | 637 | 1.6516 | 1,971,942,523 | 2016-02-29 |
| 1968 | 2016-02-26 | 32,609,678 | 99,102 | 637 | 1.6537 | 1,971,924,758 | 2016-01-31 |
| 1969 | 2016-02-25 | 32,510,576 | 812 | 637 | 1.6487 | 1,971,924,758 | 2016-01-31 |
| 1970 | 2016-02-23 | 32,509,764 | 151,212 | 638 | 1.6486 | 1,971,924,758 | 2016-01-31 |
| 1971 | 2016-02-22 | 32,358,552 | 100,000 | 638 | 1.6410 | 1,971,924,758 | 2016-01-31 |
| 1972 | 2016-02-18 | 32,258,552 | 614 | 637 | 1.6359 | 1,971,924,758 | 2016-01-31 |
| 1973 | 2016-02-17 | 32,257,938 | 1,900 | 637 | 1.6359 | 1,971,924,758 | 2016-01-31 |
| 1974 | 2016-02-16 | 32,256,038 | -58,374 | 638 | 1.6358 | 1,971,924,758 | 2016-01-31 |
| 1975 | 2016-02-15 | 32,314,412 | -1,048 | 638 | 1.6387 | 1,971,924,758 | 2016-01-31 |
| 1976 | 2016-02-12 | 32,315,460 | -488 | 638 | 1.6388 | 1,971,924,758 | 2016-01-31 |
| 1977 | 2016-02-05 | 32,315,948 | 788 | 638 | 1.6388 | 1,971,924,758 | 2016-01-31 |
| 1978 | 2016-02-04 | 32,315,160 | -900 | 638 | 1.6388 | 1,971,924,758 | 2016-01-31 |
| 1979 | 2016-02-03 | 32,316,060 | -29,200 | 638 | 1.6388 | 1,971,924,758 | 2016-01-31 |
| 1980 | 2016-02-02 | 32,345,260 | 436 | 640 | 1.6403 | 1,971,924,758 | 2016-01-31 |
| 1981 | 2016-02-01 | 32,344,824 | -100 | 641 | 1.6403 | 1,971,924,758 | 2016-01-31 |
| 1982 | 2016-01-29 | 32,344,924 | -2,200 | 641 | 1.6403 | 1,971,908,330 | 2015-12-31 |
| 1983 | 2016-01-28 | 32,347,124 | 262 | 642 | 1.6404 | 1,971,908,330 | 2015-12-31 |
| 1984 | 2016-01-27 | 32,346,862 | -26,924 | 642 | 1.6404 | 1,971,908,330 | 2015-12-31 |
| 1985 | 2016-01-26 | 32,373,786 | 92,800 | 642 | 1.6417 | 1,971,908,330 | 2015-12-31 |
| 1986 | 2016-01-25 | 32,280,986 | -43,792 | 642 | 1.6370 | 1,971,908,330 | 2015-12-31 |
| 1987 | 2016-01-22 | 32,324,778 | 51,260 | 642 | 1.6393 | 1,971,908,330 | 2015-12-31 |
| 1988 | 2016-01-21 | 32,273,518 | 110 | 641 | 1.6367 | 1,971,908,330 | 2015-12-31 |
| 1989 | 2016-01-18 | 32,273,408 | 81,776 | 640 | 1.6367 | 1,971,908,330 | 2015-12-31 |
| 1990 | 2016-01-15 | 32,191,632 | 66,200 | 639 | 1.6325 | 1,971,908,330 | 2015-12-31 |
| 1991 | 2016-01-13 | 32,125,432 | 2,652 | 637 | 1.6292 | 1,971,908,330 | 2015-12-31 |
| 1992 | 2016-01-12 | 32,122,780 | 73,642 | 638 | 1.6290 | 1,971,908,330 | 2015-12-31 |
| 1993 | 2016-01-11 | 32,049,138 | 970 | 635 | 1.6253 | 1,971,908,330 | 2015-12-31 |
| 1994 | 2016-01-08 | 32,048,168 | -300 | 635 | 1.6252 | 1,971,908,330 | 2015-12-31 |
| 1995 | 2016-01-06 | 32,048,468 | 1,770 | 636 | 1.6253 | 1,971,908,330 | 2015-12-31 |
| 1996 | 2016-01-05 | 32,046,698 | -100 | 636 | 1.6252 | 1,971,908,330 | 2015-12-31 |
| 1997 | 2016-01-04 | 32,046,798 | 962 | 636 | 1.6252 | 1,971,908,330 | 2015-12-31 |
| 1998 | 2015-12-31 | 32,045,836 | 1,334 | 635 | 1.6251 | 1,971,908,330 | 2015-12-31 |
| 1999 | 2015-12-30 | 32,044,502 | 832 | 635 | 1.6252 | 1,971,738,887 | 2015-11-30 |
| 2000 | 2015-12-29 | 32,043,670 | 116,000 | 635 | 1.6251 | 1,971,738,887 | 2015-11-30 |
| 2001 | 2015-12-28 | 31,927,670 | 1,350 | 635 | 1.6193 | 1,971,738,887 | 2015-11-30 |
| 2002 | 2015-12-24 | 31,926,320 | 3,000 | 635 | 1.6192 | 1,971,738,887 | 2015-11-30 |
| 2003 | 2015-12-23 | 31,923,320 | 100 | 635 | 1.6190 | 1,971,738,887 | 2015-11-30 |
| 2004 | 2015-12-22 | 31,923,220 | -200 | 635 | 1.6190 | 1,971,738,887 | 2015-11-30 |
| 2005 | 2015-12-18 | 31,923,420 | 800 | 635 | 1.6190 | 1,971,738,887 | 2015-11-30 |
| 2006 | 2015-12-17 | 31,922,620 | 812 | 635 | 1.6190 | 1,971,738,887 | 2015-11-30 |
| 2007 | 2015-12-16 | 31,921,808 | 1,190 | 635 | 1.6190 | 1,971,738,887 | 2015-11-30 |
| 2008 | 2015-12-15 | 31,920,618 | 16,116 | 635 | 1.6189 | 1,971,738,887 | 2015-11-30 |
| 2009 | 2015-12-11 | 31,904,502 | 300 | 635 | 1.6181 | 1,971,738,887 | 2015-11-30 |
| 2010 | 2015-12-10 | 31,904,202 | -32,900 | 635 | 1.6181 | 1,971,738,887 | 2015-11-30 |
| 2011 | 2015-12-09 | 31,937,102 | 1,340 | 634 | 1.6197 | 1,971,738,887 | 2015-11-30 |
| 2012 | 2015-12-08 | 31,935,762 | -96,304 | 634 | 1.6197 | 1,971,738,887 | 2015-11-30 |
| 2013 | 2015-12-07 | 32,032,066 | 876 | 634 | 1.6246 | 1,971,738,887 | 2015-11-30 |
| 2014 | 2015-12-03 | 32,031,190 | -33,404 | 635 | 1.6245 | 1,971,738,887 | 2015-11-30 |
| 2015 | 2015-12-02 | 32,064,594 | 906 | 636 | 1.6262 | 1,971,738,887 | 2015-11-30 |
| 2016 | 2015-12-01 | 32,063,688 | 1,004 | 636 | 1.6262 | 1,971,738,887 | 2015-11-30 |
| 2017 | 2015-11-30 | 32,062,684 | 566 | 636 | 1.6261 | 1,971,738,887 | 2015-11-30 |
| 2018 | 2015-11-26 | 32,062,118 | -3,000 | 636 | 1.6264 | 1,971,303,230 | 2015-10-31 |
| 2019 | 2015-11-25 | 32,065,118 | -14,800 | 637 | 1.6266 | 1,971,303,230 | 2015-10-31 |
| 2020 | 2015-11-24 | 32,079,918 | 854 | 637 | 1.6273 | 1,971,303,230 | 2015-10-31 |
| 2021 | 2015-11-23 | 32,079,064 | 4,742 | 637 | 1.6273 | 1,971,303,230 | 2015-10-31 |
| 2022 | 2015-11-18 | 32,074,322 | 1,006 | 637 | 1.6271 | 1,971,303,230 | 2015-10-31 |
| 2023 | 2015-11-17 | 32,073,316 | 1,072 | 637 | 1.6270 | 1,971,303,230 | 2015-10-31 |
| 2024 | 2015-11-13 | 32,072,244 | 128 | 636 | 1.6270 | 1,971,303,230 | 2015-10-31 |
| 2025 | 2015-11-12 | 32,072,116 | -146 | 636 | 1.6269 | 1,971,303,230 | 2015-10-31 |
| 2026 | 2015-11-11 | 32,072,262 | -32,200 | 636 | 1.6270 | 1,971,303,230 | 2015-10-31 |
| 2027 | 2015-11-10 | 32,104,462 | -158 | 636 | 1.6286 | 1,971,303,230 | 2015-10-31 |
| 2028 | 2015-11-09 | 32,104,620 | 10,882 | 636 | 1.6286 | 1,971,303,230 | 2015-10-31 |
| 2029 | 2015-11-06 | 32,093,738 | 1,003 | 636 | 1.6280 | 1,971,303,230 | 2015-10-31 |
| 2030 | 2015-11-05 | 32,092,735 | 2,414 | 636 | 1.6280 | 1,971,303,230 | 2015-10-31 |
| 2031 | 2015-11-04 | 32,090,321 | 864 | 636 | 1.6279 | 1,971,303,230 | 2015-10-31 |
| 2032 | 2015-11-03 | 32,089,457 | 280 | 636 | 1.6278 | 1,971,303,230 | 2015-10-31 |
| 2033 | 2015-11-02 | 32,089,177 | -49,656 | 636 | 1.6278 | 1,971,303,230 | 2015-10-31 |
| 2034 | 2015-10-29 | 32,138,833 | 1,454 | 634 | 1.6304 | 1,971,279,491 | 2015-09-30 |
| 2035 | 2015-10-28 | 32,137,379 | 250 | 634 | 1.6303 | 1,971,279,491 | 2015-09-30 |
| 2036 | 2015-10-27 | 32,137,129 | 852 | 635 | 1.6303 | 1,971,279,491 | 2015-09-30 |
| 2037 | 2015-10-26 | 32,136,277 | -32,500 | 635 | 1.6302 | 1,971,279,491 | 2015-09-30 |
| 2038 | 2015-10-23 | 32,168,777 | 9,438 | 635 | 1.6319 | 1,971,279,491 | 2015-09-30 |
| 2039 | 2015-10-20 | 32,159,339 | 1,100 | 635 | 1.6314 | 1,971,279,491 | 2015-09-30 |
| 2040 | 2015-10-19 | 32,158,239 | -300,400 | 634 | 1.6313 | 1,971,279,491 | 2015-09-30 |
| 2041 | 2015-10-16 | 32,458,639 | 1,186 | 633 | 1.6466 | 1,971,279,491 | 2015-09-30 |
| 2042 | 2015-10-15 | 32,457,453 | 1,864 | 633 | 1.6465 | 1,971,279,491 | 2015-09-30 |
| 2043 | 2015-10-12 | 32,455,589 | 966 | 633 | 1.6464 | 1,971,279,491 | 2015-09-30 |
| 2044 | 2015-10-09 | 32,454,623 | 3,660 | 632 | 1.6464 | 1,971,279,491 | 2015-09-30 |
| 2045 | 2015-10-06 | 32,450,963 | -200 | 633 | 1.6462 | 1,971,279,491 | 2015-09-30 |
| 2046 | 2015-10-05 | 32,451,163 | 1,050 | 634 | 1.6462 | 1,971,279,491 | 2015-09-30 |
| 2047 | 2015-09-30 | 32,450,113 | -3,134 | 634 | 1.6461 | 1,971,279,491 | 2015-09-30 |
| 2048 | 2015-09-29 | 32,453,247 | -500 | 634 | 1.6463 | 1,971,256,244 | 2015-08-31 |
| 2049 | 2015-09-25 | 32,453,747 | 782 | 634 | 1.6463 | 1,971,256,244 | 2015-08-31 |
| 2050 | 2015-09-24 | 32,452,965 | 1,524 | 635 | 1.6463 | 1,971,256,244 | 2015-08-31 |
| 2051 | 2015-09-23 | 32,451,441 | 2,764 | 635 | 1.6462 | 1,971,256,244 | 2015-08-31 |
| 2052 | 2015-09-22 | 32,448,677 | -530 | 635 | 1.6461 | 1,971,256,244 | 2015-08-31 |
| 2053 | 2015-09-21 | 32,449,207 | 660 | 635 | 1.6461 | 1,971,256,244 | 2015-08-31 |
| 2054 | 2015-09-18 | 32,448,547 | 3,402 | 635 | 1.6461 | 1,971,256,244 | 2015-08-31 |
| 2055 | 2015-09-17 | 32,445,145 | 130 | 635 | 1.6459 | 1,971,256,244 | 2015-08-31 |
| 2056 | 2015-09-16 | 32,445,015 | 970 | 635 | 1.6459 | 1,971,256,244 | 2015-08-31 |
| 2057 | 2015-09-14 | 32,444,045 | 532 | 634 | 1.6459 | 1,971,256,244 | 2015-08-31 |
| 2058 | 2015-09-11 | 32,443,513 | 1,078 | 634 | 1.6458 | 1,971,256,244 | 2015-08-31 |
| 2059 | 2015-09-10 | 32,442,435 | 1,858 | 633 | 1.6458 | 1,971,256,244 | 2015-08-31 |
| 2060 | 2015-09-09 | 32,440,577 | -25,000 | 633 | 1.6457 | 1,971,256,244 | 2015-08-31 |
| 2061 | 2015-09-08 | 32,465,577 | -99,906 | 633 | 1.6469 | 1,971,256,244 | 2015-08-31 |
| 2062 | 2015-09-07 | 32,565,483 | -302 | 633 | 1.6520 | 1,971,256,244 | 2015-08-31 |
| 2063 | 2015-09-04 | 32,565,785 | -239,900 | 633 | 1.6520 | 1,971,256,244 | 2015-08-31 |
| 2064 | 2015-09-01 | 32,805,685 | 38,784 | 633 | 1.6642 | 1,971,256,244 | 2015-08-31 |
| 2065 | 2015-08-31 | 32,766,901 | -99,600 | 633 | 1.6622 | 1,971,256,244 | 2015-08-31 |
| 2066 | 2015-08-28 | 32,866,501 | 69,428 | 634 | 1.6673 | 1,971,192,652 | 2015-07-31 |
| 2067 | 2015-08-27 | 32,797,073 | -16,184 | 634 | 1.6638 | 1,971,192,652 | 2015-07-31 |
| 2068 | 2015-08-26 | 32,813,257 | 362 | 634 | 1.6646 | 1,971,192,652 | 2015-07-31 |
| 2069 | 2015-08-25 | 32,812,895 | 1,392 | 634 | 1.6646 | 1,971,192,652 | 2015-07-31 |
| 2070 | 2015-08-24 | 32,811,503 | 121,970 | 634 | 1.6646 | 1,971,192,652 | 2015-07-31 |
| 2071 | 2015-08-21 | 32,689,533 | 1,618 | 635 | 1.6584 | 1,971,192,652 | 2015-07-31 |
| 2072 | 2015-08-20 | 32,687,915 | 2,416 | 635 | 1.6583 | 1,971,192,652 | 2015-07-31 |
| 2073 | 2015-08-19 | 32,685,499 | -276,550 | 634 | 1.6582 | 1,971,192,652 | 2015-07-31 |
| 2074 | 2015-08-18 | 32,962,049 | 400 | 633 | 1.6722 | 1,971,192,652 | 2015-07-31 |
| 2075 | 2015-08-17 | 32,961,649 | 138 | 633 | 1.6722 | 1,971,192,652 | 2015-07-31 |
| 2076 | 2015-08-14 | 32,961,511 | 480 | 633 | 1.6722 | 1,971,192,652 | 2015-07-31 |
| 2077 | 2015-08-13 | 32,961,031 | -50,864 | 633 | 1.6721 | 1,971,192,652 | 2015-07-31 |
| 2078 | 2015-08-12 | 33,011,895 | -131,000 | 633 | 1.6747 | 1,971,192,652 | 2015-07-31 |
| 2079 | 2015-08-11 | 33,142,895 | 200 | 633 | 1.6814 | 1,971,192,652 | 2015-07-31 |
| 2080 | 2015-08-10 | 33,142,695 | -199,178 | 633 | 1.6814 | 1,971,192,652 | 2015-07-31 |
| 2081 | 2015-08-07 | 33,341,873 | 2,664 | 633 | 1.6915 | 1,971,192,652 | 2015-07-31 |
| 2082 | 2015-08-06 | 33,339,209 | 1,100 | 633 | 1.6913 | 1,971,192,652 | 2015-07-31 |
| 2083 | 2015-08-05 | 33,338,109 | 900 | 633 | 1.6913 | 1,971,192,652 | 2015-07-31 |
| 2084 | 2015-08-04 | 33,337,209 | 1,600 | 633 | 1.6912 | 1,971,192,652 | 2015-07-31 |
| 2085 | 2015-08-03 | 33,335,609 | -2,710 | 634 | 1.6911 | 1,971,192,652 | 2015-07-31 |
| 2086 | 2015-07-31 | 33,338,319 | 3,452 | 634 | 1.6913 | 1,971,192,652 | 2015-07-31 |
| 2087 | 2015-07-30 | 33,334,867 | 1,920 | 633 | 1.6912 | 1,971,064,453 | 2015-06-30 |
| 2088 | 2015-07-29 | 33,332,947 | 244 | 632 | 1.6911 | 1,971,064,453 | 2015-06-30 |
| 2089 | 2015-07-28 | 33,332,703 | 998 | 631 | 1.6911 | 1,971,064,453 | 2015-06-30 |
| 2090 | 2015-07-24 | 33,331,705 | -200,000 | 631 | 1.6911 | 1,971,064,453 | 2015-06-30 |
| 2091 | 2015-07-23 | 33,531,705 | 17,762 | 631 | 1.7012 | 1,971,064,453 | 2015-06-30 |
| 2092 | 2015-07-22 | 33,513,943 | -51,032 | 631 | 1.7003 | 1,971,064,453 | 2015-06-30 |
| 2093 | 2015-07-21 | 33,564,975 | 130 | 631 | 1.7029 | 1,971,064,453 | 2015-06-30 |
| 2094 | 2015-07-20 | 33,564,845 | -52,708 | 631 | 1.7029 | 1,971,064,453 | 2015-06-30 |
| 2095 | 2015-07-17 | 33,617,553 | 684 | 631 | 1.7056 | 1,971,064,453 | 2015-06-30 |
| 2096 | 2015-07-16 | 33,616,869 | 2,044 | 631 | 1.7055 | 1,971,064,453 | 2015-06-30 |
| 2097 | 2015-07-15 | 33,614,825 | 1,512 | 631 | 1.7054 | 1,971,064,453 | 2015-06-30 |
| 2098 | 2015-07-14 | 33,613,313 | 1,598 | 632 | 1.7053 | 1,971,064,453 | 2015-06-30 |
| 2099 | 2015-07-13 | 33,611,715 | -18,662 | 632 | 1.7053 | 1,971,064,453 | 2015-06-30 |
| 2100 | 2015-07-10 | 33,630,377 | -117,876 | 632 | 1.7062 | 1,971,064,453 | 2015-06-30 |
| 2101 | 2015-07-09 | 33,748,253 | -26,500 | 632 | 1.7122 | 1,971,064,453 | 2015-06-30 |
| 2102 | 2015-07-07 | 33,774,753 | 5,494 | 633 | 1.7135 | 1,971,064,453 | 2015-06-30 |
| 2103 | 2015-07-06 | 33,769,259 | 878 | 634 | 1.7132 | 1,971,064,453 | 2015-06-30 |
| 2104 | 2015-07-03 | 33,768,381 | 1,416 | 633 | 1.7132 | 1,971,064,453 | 2015-06-30 |
| 2105 | 2015-07-02 | 33,766,965 | 896 | 633 | 1.7131 | 1,971,064,453 | 2015-06-30 |
| 2106 | 2015-06-30 | 33,766,069 | -68,404 | 633 | 1.7131 | 1,971,064,453 | 2015-06-30 |
| 2107 | 2015-06-29 | 33,834,473 | 600 | 633 | 1.7168 | 1,970,750,152 | 2015-05-31 |
| 2108 | 2015-06-26 | 33,833,873 | -149,560 | 633 | 1.7168 | 1,970,750,152 | 2015-05-31 |
| 2109 | 2015-06-25 | 33,983,433 | -45,500 | 634 | 1.7244 | 1,970,750,152 | 2015-05-31 |
| 2110 | 2015-06-24 | 34,028,933 | 7,026 | 634 | 1.7267 | 1,970,750,152 | 2015-05-31 |
| 2111 | 2015-06-23 | 34,021,907 | 3,348 | 635 | 1.7263 | 1,970,750,152 | 2015-05-31 |
| 2112 | 2015-06-22 | 34,018,559 | -262,554 | 635 | 1.7262 | 1,970,750,152 | 2015-05-31 |
| 2113 | 2015-06-19 | 34,281,113 | 2,000 | 636 | 1.7395 | 1,970,750,152 | 2015-05-31 |
| 2114 | 2015-06-18 | 34,279,113 | 800 | 636 | 1.7394 | 1,970,750,152 | 2015-05-31 |
| 2115 | 2015-06-17 | 34,278,313 | -170,810 | 636 | 1.7394 | 1,970,750,152 | 2015-05-31 |
| 2116 | 2015-06-16 | 34,449,123 | 4,064 | 636 | 1.7480 | 1,970,750,152 | 2015-05-31 |
| 2117 | 2015-06-15 | 34,445,059 | -146,130 | 636 | 1.7478 | 1,970,750,152 | 2015-05-31 |
| 2118 | 2015-06-12 | 34,591,189 | -57,882 | 636 | 1.7552 | 1,970,750,152 | 2015-05-31 |
| 2119 | 2015-06-11 | 34,649,071 | -3,414 | 638 | 1.7582 | 1,970,750,152 | 2015-05-31 |
| 2120 | 2015-06-10 | 34,652,485 | 2,083 | 639 | 1.7583 | 1,970,750,152 | 2015-05-31 |
| 2121 | 2015-06-09 | 34,650,402 | -80,984 | 639 | 1.7582 | 1,970,750,152 | 2015-05-31 |
| 2122 | 2015-06-08 | 34,731,386 | -43,646 | 639 | 1.7623 | 1,970,750,152 | 2015-05-31 |
| 2123 | 2015-06-05 | 34,775,032 | -58,768 | 640 | 1.7646 | 1,970,750,152 | 2015-05-31 |
| 2124 | 2015-06-04 | 34,833,800 | 1,458 | 640 | 1.7675 | 1,970,750,152 | 2015-05-31 |
| 2125 | 2015-06-03 | 34,832,342 | -194,782 | 640 | 1.7675 | 1,970,750,152 | 2015-05-31 |
| 2126 | 2015-06-02 | 35,027,124 | 251,942 | 640 | 1.7773 | 1,970,750,152 | 2015-05-31 |
| 2127 | 2015-06-01 | 34,775,182 | 3,898 | 640 | 1.7646 | 1,970,750,152 | 2015-05-31 |
| 2128 | 2015-05-29 | 34,771,284 | 1,124 | 639 | 1.7648 | 1,970,270,342 | 2015-04-30 |
| 2129 | 2015-05-28 | 34,770,160 | 3,692 | 640 | 1.7647 | 1,970,270,342 | 2015-04-30 |
| 2130 | 2015-05-27 | 34,766,468 | -245,566 | 639 | 1.7646 | 1,970,270,342 | 2015-04-30 |
| 2131 | 2015-05-26 | 35,012,034 | 1,578 | 639 | 1.7770 | 1,970,270,342 | 2015-04-30 |
| 2132 | 2015-05-22 | 35,010,456 | 2,160 | 639 | 1.7769 | 1,970,270,342 | 2015-04-30 |
| 2133 | 2015-05-21 | 35,008,296 | -167,392 | 639 | 1.7768 | 1,970,270,342 | 2015-04-30 |
| 2134 | 2015-05-20 | 35,175,688 | 3,516 | 639 | 1.7853 | 1,970,270,342 | 2015-04-30 |
| 2135 | 2015-05-19 | 35,172,172 | 8,684 | 638 | 1.7851 | 1,970,270,342 | 2015-04-30 |
| 2136 | 2015-05-18 | 35,163,488 | -90,058 | 639 | 1.7847 | 1,970,270,342 | 2015-04-30 |
| 2137 | 2015-05-15 | 35,253,546 | -69,878 | 639 | 1.7893 | 1,970,270,342 | 2015-04-30 |
| 2138 | 2015-05-14 | 35,323,424 | 898 | 638 | 1.7928 | 1,970,270,342 | 2015-04-30 |
| 2139 | 2015-05-13 | 35,322,526 | -224,600 | 638 | 1.7928 | 1,970,270,342 | 2015-04-30 |
| 2140 | 2015-05-12 | 35,547,126 | 6,962 | 638 | 1.8042 | 1,970,270,342 | 2015-04-30 |
| 2141 | 2015-05-11 | 35,540,164 | -96,650 | 638 | 1.8038 | 1,970,270,342 | 2015-04-30 |
| 2142 | 2015-05-08 | 35,636,814 | 2,380 | 639 | 1.8087 | 1,970,270,342 | 2015-04-30 |
| 2143 | 2015-05-07 | 35,634,434 | -9,384 | 639 | 1.8086 | 1,970,270,342 | 2015-04-30 |
| 2144 | 2015-05-06 | 35,643,818 | 1,896 | 641 | 1.8091 | 1,970,270,342 | 2015-04-30 |
| 2145 | 2015-05-05 | 35,641,922 | 3,201 | 641 | 1.8090 | 1,970,270,342 | 2015-04-30 |
| 2146 | 2015-05-04 | 35,638,721 | -149,866 | 641 | 1.8088 | 1,970,270,342 | 2015-04-30 |
| 2147 | 2015-04-30 | 35,788,587 | -29,900 | 641 | 1.8164 | 1,970,270,342 | 2015-04-30 |
| 2148 | 2015-04-29 | 35,818,487 | 1,032 | 642 | 1.8181 | 1,970,113,134 | 2015-03-31 |
| 2149 | 2015-04-28 | 35,817,455 | -70,858 | 643 | 1.8180 | 1,970,113,134 | 2015-03-31 |
| 2150 | 2015-04-27 | 35,888,313 | 2,704 | 644 | 1.8216 | 1,970,113,134 | 2015-03-31 |
| 2151 | 2015-04-24 | 35,885,609 | -64,150 | 644 | 1.8215 | 1,970,113,134 | 2015-03-31 |
| 2152 | 2015-04-23 | 35,949,759 | -4,528 | 643 | 1.8248 | 1,970,113,134 | 2015-03-31 |
| 2153 | 2015-04-22 | 35,954,287 | -113,688 | 646 | 1.8250 | 1,970,113,134 | 2015-03-31 |
| 2154 | 2015-04-21 | 36,067,975 | -32,600 | 646 | 1.8308 | 1,970,113,134 | 2015-03-31 |
| 2155 | 2015-04-20 | 36,100,575 | -89,760 | 649 | 1.8324 | 1,970,113,134 | 2015-03-31 |
| 2156 | 2015-04-17 | 36,190,335 | 5,622 | 650 | 1.8370 | 1,970,113,134 | 2015-03-31 |
| 2157 | 2015-04-16 | 36,184,713 | 2,600 | 649 | 1.8367 | 1,970,113,134 | 2015-03-31 |
| 2158 | 2015-04-15 | 36,182,113 | 4,046 | 648 | 1.8366 | 1,970,113,134 | 2015-03-31 |
| 2159 | 2015-04-14 | 36,178,067 | -8,100 | 648 | 1.8363 | 1,970,113,134 | 2015-03-31 |
| 2160 | 2015-04-13 | 36,186,167 | 530 | 649 | 1.8368 | 1,970,113,134 | 2015-03-31 |
| 2161 | 2015-04-10 | 36,185,637 | 464 | 649 | 1.8367 | 1,970,113,134 | 2015-03-31 |
| 2162 | 2015-04-09 | 36,185,173 | 768 | 651 | 1.8367 | 1,970,113,134 | 2015-03-31 |
| 2163 | 2015-04-08 | 36,184,405 | 500 | 651 | 1.8367 | 1,970,113,134 | 2015-03-31 |
| 2164 | 2015-04-02 | 36,183,905 | -1,158 | 651 | 1.8366 | 1,970,113,134 | 2015-03-31 |
| 2165 | 2015-04-01 | 36,185,063 | 100 | 652 | 1.8367 | 1,970,113,134 | 2015-03-31 |
| 2166 | 2015-03-31 | 36,184,963 | -100 | 652 | 1.8367 | 1,970,113,134 | 2015-03-31 |
| 2167 | 2015-03-30 | 36,185,063 | -200,230 | 652 | 1.8368 | 1,969,988,686 | 2015-02-28 |
| 2168 | 2015-03-27 | 36,385,293 | -32,454 | 652 | 1.8470 | 1,969,988,686 | 2015-02-28 |
| 2169 | 2015-03-26 | 36,417,747 | 10,442 | 652 | 1.8486 | 1,969,988,686 | 2015-02-28 |
| 2170 | 2015-03-25 | 36,407,305 | -2,718 | 653 | 1.8481 | 1,969,988,686 | 2015-02-28 |
| 2171 | 2015-03-24 | 36,410,023 | 5,394 | 653 | 1.8482 | 1,969,988,686 | 2015-02-28 |
| 2172 | 2015-03-23 | 36,404,629 | -31,086 | 653 | 1.8480 | 1,969,988,686 | 2015-02-28 |
| 2173 | 2015-03-20 | 36,435,715 | -34,346 | 653 | 1.8495 | 1,969,988,686 | 2015-02-28 |
| 2174 | 2015-03-19 | 36,470,061 | -39,808 | 653 | 1.8513 | 1,969,988,686 | 2015-02-28 |
| 2175 | 2015-03-18 | 36,509,869 | 5,302 | 654 | 1.8533 | 1,969,988,686 | 2015-02-28 |
| 2176 | 2015-03-17 | 36,504,567 | -33,386 | 654 | 1.8530 | 1,969,988,686 | 2015-02-28 |
| 2177 | 2015-03-16 | 36,537,953 | 3,524 | 654 | 1.8547 | 1,969,988,686 | 2015-02-28 |
| 2178 | 2015-03-13 | 36,534,429 | -23,126 | 654 | 1.8546 | 1,969,988,686 | 2015-02-28 |
| 2179 | 2015-03-12 | 36,557,555 | 232 | 654 | 1.8557 | 1,969,988,686 | 2015-02-28 |
| 2180 | 2015-03-11 | 36,557,323 | 176 | 653 | 1.8557 | 1,969,988,686 | 2015-02-28 |
| 2181 | 2015-03-10 | 36,557,147 | -956 | 653 | 1.8557 | 1,969,988,686 | 2015-02-28 |
| 2182 | 2015-03-09 | 36,558,103 | -150,000 | 652 | 1.8558 | 1,969,988,686 | 2015-02-28 |
| 2183 | 2015-03-06 | 36,708,103 | 1,183 | 651 | 1.8634 | 1,969,988,686 | 2015-02-28 |
| 2184 | 2015-03-05 | 36,706,920 | 750 | 650 | 1.8633 | 1,969,988,686 | 2015-02-28 |
| 2185 | 2015-03-04 | 36,706,170 | -173,600 | 650 | 1.8633 | 1,969,988,686 | 2015-02-28 |
| 2186 | 2015-03-03 | 36,879,770 | 2,510 | 650 | 1.8721 | 1,969,988,686 | 2015-02-28 |
| 2187 | 2015-03-02 | 36,877,260 | 100 | 650 | 1.8720 | 1,969,988,686 | 2015-02-28 |
| 2188 | 2015-02-27 | 36,877,160 | -794 | 650 | 1.8720 | 1,969,895,346 | 2015-01-31 |
| 2189 | 2015-02-26 | 36,877,954 | -79,996 | 648 | 1.8721 | 1,969,895,346 | 2015-01-31 |
| 2190 | 2015-02-25 | 36,957,950 | 100 | 648 | 1.8761 | 1,969,895,346 | 2015-01-31 |
| 2191 | 2015-02-24 | 36,957,850 | 26,470 | 647 | 1.8761 | 1,969,895,346 | 2015-01-31 |
| 2192 | 2015-02-23 | 36,931,380 | 290 | 647 | 1.8748 | 1,969,895,346 | 2015-01-31 |
| 2193 | 2015-02-18 | 36,931,090 | 802 | 647 | 1.8748 | 1,969,895,346 | 2015-01-31 |
| 2194 | 2015-02-17 | 36,930,288 | -235,158 | 647 | 1.8747 | 1,969,895,346 | 2015-01-31 |
| 2195 | 2015-02-16 | 37,165,446 | 813 | 647 | 1.8867 | 1,969,895,346 | 2015-01-31 |
| 2196 | 2015-02-13 | 37,164,633 | 76,322 | 648 | 1.8866 | 1,969,895,346 | 2015-01-31 |
| 2197 | 2015-02-11 | 37,088,311 | -5,374 | 645 | 1.8828 | 1,969,895,346 | 2015-01-31 |
| 2198 | 2015-02-10 | 37,093,685 | 56,615 | 645 | 1.8830 | 1,969,895,346 | 2015-01-31 |
| 2199 | 2015-02-09 | 37,037,070 | 650 | 645 | 1.8802 | 1,969,895,346 | 2015-01-31 |
| 2200 | 2015-02-06 | 37,036,420 | 202 | 645 | 1.8801 | 1,969,895,346 | 2015-01-31 |
| 2201 | 2015-02-05 | 37,036,218 | -2 | 646 | 1.8801 | 1,969,895,346 | 2015-01-31 |
| 2202 | 2015-02-04 | 37,036,220 | 1,006 | 646 | 1.8801 | 1,969,895,346 | 2015-01-31 |
| 2203 | 2015-02-03 | 37,035,214 | 481,422 | 645 | 1.8801 | 1,969,895,346 | 2015-01-31 |
| 2204 | 2015-02-02 | 36,553,792 | 430,000 | 645 | 1.8556 | 1,969,895,346 | 2015-01-31 |
| 2205 | 2015-01-30 | 36,123,792 | 111,902 | 644 | 1.8339 | 1,969,763,300 | 2015-01-30 |
| 2206 | 2015-01-29 | 36,011,890 | 182 | 643 | 1.9318 | 1,864,115,966 | 2014-12-31 |
| 2207 | 2015-01-28 | 36,011,708 | 7,048 | 645 | 1.9318 | 1,864,115,966 | 2014-12-31 |
| 2208 | 2015-01-27 | 36,004,660 | 567,500 | 646 | 1.9315 | 1,864,115,966 | 2014-12-31 |
| 2209 | 2015-01-26 | 35,437,160 | 665,846 | 646 | 1.9010 | 1,864,115,966 | 2014-12-31 |
| 2210 | 2015-01-23 | 34,771,314 | 142,922 | 647 | 1.8653 | 1,864,115,966 | 2014-12-31 |
| 2211 | 2015-01-22 | 34,628,392 | 150,896 | 645 | 1.8576 | 1,864,115,966 | 2014-12-31 |
| 2212 | 2015-01-21 | 34,477,496 | 4,474 | 645 | 1.8495 | 1,864,115,966 | 2014-12-31 |
| 2213 | 2015-01-20 | 34,473,022 | 370,136 | 645 | 1.8493 | 1,864,115,966 | 2014-12-31 |
| 2214 | 2015-01-19 | 34,102,886 | 330,964 | 643 | 1.8294 | 1,864,115,966 | 2014-12-31 |
| 2215 | 2015-01-16 | 33,771,922 | 200 | 643 | 1.8117 | 1,864,115,966 | 2014-12-31 |
| 2216 | 2015-01-15 | 33,771,722 | 3,300 | 642 | 1.8117 | 1,864,115,966 | 2014-12-31 |
| 2217 | 2015-01-14 | 33,768,422 | 1,316 | 643 | 1.8115 | 1,864,115,966 | 2014-12-31 |
| 2218 | 2015-01-07 | 33,767,106 | 1,494 | 643 | 1.8114 | 1,864,115,966 | 2014-12-31 |
| 2219 | 2015-01-06 | 33,765,612 | 1,208 | 644 | 1.8113 | 1,864,115,966 | 2014-12-31 |
| 2220 | 2015-01-05 | 33,764,404 | -664 | 645 | 1.8113 | 1,864,115,966 | 2014-12-31 |
| 2221 | 2015-01-02 | 33,765,068 | -5,554 | 645 | 1.8113 | 1,864,115,966 | 2014-12-31 |
| 2222 | 2014-12-31 | 33,770,622 | 1,104 | 645 | 1.8116 | 1,864,115,966 | 2014-12-31 |
| 2223 | 2014-12-30 | 33,769,518 | 1,824 | 645 | 1.8118 | 1,863,894,528 | 2014-11-30 |
| 2224 | 2014-12-29 | 33,767,694 | 1,391 | 645 | 1.8117 | 1,863,894,528 | 2014-11-30 |
| 2225 | 2014-12-24 | 33,766,303 | 3,104 | 646 | 1.8116 | 1,863,894,528 | 2014-11-30 |
| 2226 | 2014-12-23 | 33,763,199 | 1,898 | 646 | 1.8114 | 1,863,894,528 | 2014-11-30 |
| 2227 | 2014-12-19 | 33,761,301 | 317 | 646 | 1.8113 | 1,863,894,528 | 2014-11-30 |
| 2228 | 2014-12-18 | 33,760,984 | 1,100 | 647 | 1.8113 | 1,863,894,528 | 2014-11-30 |
| 2229 | 2014-12-17 | 33,759,884 | 1,552 | 647 | 1.8113 | 1,863,894,528 | 2014-11-30 |
| 2230 | 2014-12-16 | 33,758,332 | 3,908 | 647 | 1.8112 | 1,863,894,528 | 2014-11-30 |
| 2231 | 2014-12-15 | 33,754,424 | 300 | 647 | 1.8110 | 1,863,894,528 | 2014-11-30 |
| 2232 | 2014-12-11 | 33,754,124 | 1,010 | 645 | 1.8109 | 1,863,894,528 | 2014-11-30 |
| 2233 | 2014-12-09 | 33,753,114 | -74,442 | 646 | 1.8109 | 1,863,894,528 | 2014-11-30 |
| 2234 | 2014-12-08 | 33,827,556 | 1,954 | 645 | 1.8149 | 1,863,894,528 | 2014-11-30 |
| 2235 | 2014-12-05 | 33,825,602 | -100,000 | 645 | 1.8148 | 1,863,894,528 | 2014-11-30 |
| 2236 | 2014-12-04 | 33,925,602 | 1,854 | 645 | 1.8201 | 1,863,894,528 | 2014-11-30 |
| 2237 | 2014-12-03 | 33,923,748 | 4,876 | 645 | 1.8200 | 1,863,894,528 | 2014-11-30 |
| 2238 | 2014-12-02 | 33,918,872 | 2,685 | 646 | 1.8198 | 1,863,894,528 | 2014-11-30 |
| 2239 | 2014-12-01 | 33,916,187 | 6,236 | 648 | 1.8196 | 1,863,894,528 | 2014-11-30 |
| 2240 | 2014-11-28 | 33,909,951 | -70,110 | 648 | 1.8195 | 1,863,676,868 | 2014-10-31 |
| 2241 | 2014-11-27 | 33,980,061 | -28,209 | 649 | 1.8233 | 1,863,676,868 | 2014-10-31 |
| 2242 | 2014-11-26 | 34,008,270 | -206,000 | 650 | 1.8248 | 1,863,676,868 | 2014-10-31 |
| 2243 | 2014-11-25 | 34,214,270 | 2,164 | 651 | 1.8358 | 1,863,676,868 | 2014-10-31 |
| 2244 | 2014-11-24 | 34,212,106 | 2,418 | 651 | 1.8357 | 1,863,676,868 | 2014-10-31 |
| 2245 | 2014-11-21 | 34,209,688 | 2,412 | 651 | 1.8356 | 1,863,676,868 | 2014-10-31 |
| 2246 | 2014-11-20 | 34,207,276 | 1,860 | 650 | 1.8355 | 1,863,676,868 | 2014-10-31 |
| 2247 | 2014-11-19 | 34,205,416 | 1,792 | 649 | 1.8354 | 1,863,676,868 | 2014-10-31 |
| 2248 | 2014-11-18 | 34,203,624 | 6,808 | 651 | 1.8353 | 1,863,676,868 | 2014-10-31 |
| 2249 | 2014-11-17 | 34,196,816 | 6,158 | 653 | 1.8349 | 1,863,676,868 | 2014-10-31 |
| 2250 | 2014-11-14 | 34,190,658 | -168,160 | 653 | 1.8346 | 1,863,676,868 | 2014-10-31 |
| 2251 | 2014-11-13 | 34,358,818 | 3,348 | 653 | 1.8436 | 1,863,676,868 | 2014-10-31 |
| 2252 | 2014-11-12 | 34,355,470 | 1,270 | 653 | 1.8434 | 1,863,676,868 | 2014-10-31 |
| 2253 | 2014-11-11 | 34,354,200 | 1,361 | 653 | 1.8434 | 1,863,676,868 | 2014-10-31 |
| 2254 | 2014-11-10 | 34,352,839 | 1,594 | 654 | 1.8433 | 1,863,676,868 | 2014-10-31 |
| 2255 | 2014-11-07 | 34,351,245 | 154 | 653 | 1.8432 | 1,863,676,868 | 2014-10-31 |
| 2256 | 2014-11-06 | 34,351,091 | 3,272 | 653 | 1.8432 | 1,863,676,868 | 2014-10-31 |
| 2257 | 2014-11-04 | 34,347,819 | -124,842 | 654 | 1.8430 | 1,863,676,868 | 2014-10-31 |
| 2258 | 2014-11-03 | 34,472,661 | 20,786 | 654 | 1.8497 | 1,863,676,868 | 2014-10-31 |
| 2259 | 2014-10-31 | 34,451,875 | 4,182 | 653 | 1.8486 | 1,863,676,868 | 2014-10-31 |
| 2260 | 2014-10-30 | 34,447,693 | 3,762 | 654 | 1.8484 | 1,863,617,436 | 2014-09-30 |
| 2261 | 2014-10-29 | 34,443,931 | 122 | 653 | 1.8482 | 1,863,617,436 | 2014-09-30 |
| 2262 | 2014-10-28 | 34,443,809 | 56,933 | 653 | 1.8482 | 1,863,617,436 | 2014-09-30 |
| 2263 | 2014-10-27 | 34,386,876 | -536 | 654 | 1.8452 | 1,863,617,436 | 2014-09-30 |
| 2264 | 2014-10-24 | 34,387,412 | 35,080 | 654 | 1.8452 | 1,863,617,436 | 2014-09-30 |
| 2265 | 2014-10-22 | 34,352,332 | 2,114 | 654 | 1.8433 | 1,863,617,436 | 2014-09-30 |
| 2266 | 2014-10-21 | 34,350,218 | 597,760 | 655 | 1.8432 | 1,863,617,436 | 2014-09-30 |
| 2267 | 2014-10-20 | 33,752,458 | 168 | 656 | 1.8111 | 1,863,617,436 | 2014-09-30 |
| 2268 | 2014-10-17 | 33,752,290 | -6,000 | 657 | 1.8111 | 1,863,617,436 | 2014-09-30 |
| 2269 | 2014-10-16 | 33,758,290 | 1,808 | 656 | 1.8114 | 1,863,617,436 | 2014-09-30 |
| 2270 | 2014-10-15 | 33,756,482 | 37,934 | 656 | 1.8113 | 1,863,617,436 | 2014-09-30 |
| 2271 | 2014-10-14 | 33,718,548 | 700 | 656 | 1.8093 | 1,863,617,436 | 2014-09-30 |
| 2272 | 2014-10-13 | 33,717,848 | -42 | 656 | 1.8093 | 1,863,617,436 | 2014-09-30 |
| 2273 | 2014-10-10 | 33,717,890 | 950 | 657 | 1.8093 | 1,863,617,436 | 2014-09-30 |
| 2274 | 2014-10-09 | 33,716,940 | 1,096 | 657 | 1.8092 | 1,863,617,436 | 2014-09-30 |
| 2275 | 2014-10-08 | 33,715,844 | 3,090 | 657 | 1.8092 | 1,863,617,436 | 2014-09-30 |
| 2276 | 2014-10-07 | 33,712,754 | 52,338 | 657 | 1.8090 | 1,863,617,436 | 2014-09-30 |
| 2277 | 2014-10-06 | 33,660,416 | 91,062 | 657 | 1.8062 | 1,863,617,436 | 2014-09-30 |
| 2278 | 2014-10-03 | 33,569,354 | 200,000 | 657 | 1.8013 | 1,863,617,436 | 2014-09-30 |
| 2279 | 2014-09-30 | 33,369,354 | 432 | 656 | 1.7906 | 1,863,617,436 | 2014-09-30 |
| 2280 | 2014-09-29 | 33,368,922 | 1,228 | 656 | 1.7909 | 1,863,198,331 | 2014-09-19 |
| 2281 | 2014-09-26 | 33,367,694 | 200 | 655 | 1.7909 | 1,863,198,331 | 2014-09-19 |
| 2282 | 2014-09-24 | 33,367,494 | -32,396 | 655 | 1.7909 | 1,863,198,331 | 2014-09-19 |
| 2283 | 2014-09-23 | 33,399,890 | 128 | 654 | 1.7926 | 1,863,198,331 | 2014-09-19 |
| 2284 | 2014-09-22 | 33,399,762 | -233,606 | 655 | 1.7926 | 1,863,198,331 | 2014-09-19 |
| 2285 | 2014-09-19 | 33,633,368 | 100 | 655 | 1.8051 | 1,863,198,331 | 2014-09-19 |
| 2286 | 2014-09-17 | 33,633,268 | -900 | 655 | 1.8098 | 1,858,438,281 | 2014-08-31 |
| 2287 | 2014-09-16 | 33,634,168 | 134 | 655 | 1.8098 | 1,858,438,281 | 2014-08-31 |
| 2288 | 2014-09-15 | 33,634,034 | -118 | 655 | 1.8098 | 1,858,438,281 | 2014-08-31 |
| 2289 | 2014-09-12 | 33,634,152 | -200 | 655 | 1.8098 | 1,858,438,281 | 2014-08-31 |
| 2290 | 2014-09-11 | 33,634,352 | 500 | 655 | 1.8098 | 1,858,438,281 | 2014-08-31 |
| 2291 | 2014-09-10 | 33,633,852 | 674 | 655 | 1.8098 | 1,858,438,281 | 2014-08-31 |
| 2292 | 2014-09-08 | 33,633,178 | -18,910 | 655 | 1.8098 | 1,858,438,281 | 2014-08-31 |
| 2293 | 2014-09-05 | 33,652,088 | 5,452 | 655 | 1.8108 | 1,858,438,281 | 2014-08-31 |
| 2294 | 2014-09-04 | 33,646,636 | -63,744 | 657 | 1.8105 | 1,858,438,281 | 2014-08-31 |
| 2295 | 2014-09-03 | 33,710,380 | 200 | 657 | 1.8139 | 1,858,438,281 | 2014-08-31 |
| 2296 | 2014-09-01 | 33,710,180 | 40,200 | 657 | 1.8139 | 1,858,438,281 | 2014-08-31 |
| 2297 | 2014-08-29 | 33,669,980 | -440 | 657 | 1.8118 | 1,858,345,476 | 2014-07-31 |
| 2298 | 2014-08-28 | 33,670,420 | -33,380 | 658 | 1.8118 | 1,858,345,476 | 2014-07-31 |
| 2299 | 2014-08-27 | 33,703,800 | 31,595 | 657 | 1.8136 | 1,858,345,476 | 2014-07-31 |
| 2300 | 2014-08-26 | 33,672,205 | 5,832 | 659 | 1.8119 | 1,858,345,476 | 2014-07-31 |
| 2301 | 2014-08-25 | 33,666,373 | 31,048 | 658 | 1.8116 | 1,858,345,476 | 2014-07-31 |
| 2302 | 2014-08-22 | 33,635,325 | 600 | 660 | 1.8100 | 1,858,345,476 | 2014-07-31 |
| 2303 | 2014-08-21 | 33,634,725 | 1,828 | 660 | 1.8099 | 1,858,345,476 | 2014-07-31 |
| 2304 | 2014-08-20 | 33,632,897 | -38,754 | 660 | 1.8098 | 1,858,345,476 | 2014-07-31 |
| 2305 | 2014-08-19 | 33,671,651 | 1,094 | 661 | 1.8119 | 1,858,345,476 | 2014-07-31 |
| 2306 | 2014-08-18 | 33,670,557 | 5,286 | 661 | 1.8119 | 1,858,345,476 | 2014-07-31 |
| 2307 | 2014-08-15 | 33,665,271 | 200 | 662 | 1.8116 | 1,858,345,476 | 2014-07-31 |
| 2308 | 2014-08-14 | 33,665,071 | -16,354 | 662 | 1.8116 | 1,858,345,476 | 2014-07-31 |
| 2309 | 2014-08-13 | 33,681,425 | 5,020 | 662 | 1.8124 | 1,858,345,476 | 2014-07-31 |
| 2310 | 2014-08-12 | 33,676,405 | 2,168 | 661 | 1.8122 | 1,858,345,476 | 2014-07-31 |
| 2311 | 2014-08-11 | 33,674,237 | 2,259 | 661 | 1.8121 | 1,858,345,476 | 2014-07-31 |
| 2312 | 2014-08-08 | 33,671,978 | 12 | 661 | 1.8119 | 1,858,345,476 | 2014-07-31 |
| 2313 | 2014-08-07 | 33,671,966 | 1,380 | 659 | 1.8119 | 1,858,345,476 | 2014-07-31 |
| 2314 | 2014-08-06 | 33,670,586 | -290,084 | 661 | 1.8119 | 1,858,345,476 | 2014-07-31 |
| 2315 | 2014-08-05 | 33,960,670 | 1,432 | 661 | 1.8275 | 1,858,345,476 | 2014-07-31 |
| 2316 | 2014-08-04 | 33,959,238 | -121,371 | 660 | 1.8274 | 1,858,345,476 | 2014-07-31 |
| 2317 | 2014-08-01 | 34,080,609 | -79,500 | 661 | 1.8339 | 1,858,345,476 | 2014-07-31 |
| 2318 | 2014-07-31 | 34,160,109 | 3,096 | 660 | 1.8382 | 1,858,345,476 | 2014-07-31 |
| 2319 | 2014-07-30 | 34,157,013 | 7,198 | 660 | 1.8382 | 1,858,171,837 | 2014-06-30 |
| 2320 | 2014-07-29 | 34,149,815 | 11,032 | 660 | 1.8378 | 1,858,171,837 | 2014-06-30 |
| 2321 | 2014-07-28 | 34,138,783 | -738,200 | 660 | 1.8372 | 1,858,171,837 | 2014-06-30 |
| 2322 | 2014-07-25 | 34,876,983 | -59,678 | 661 | 1.8770 | 1,858,171,837 | 2014-06-30 |
| 2323 | 2014-07-24 | 34,936,661 | -18,986 | 660 | 1.8802 | 1,858,171,837 | 2014-06-30 |
| 2324 | 2014-07-23 | 34,955,647 | 8,610 | 660 | 1.8812 | 1,858,171,837 | 2014-06-30 |
| 2325 | 2014-07-22 | 34,947,037 | 368 | 659 | 1.8807 | 1,858,171,837 | 2014-06-30 |
| 2326 | 2014-07-21 | 34,946,669 | -17,044 | 660 | 1.8807 | 1,858,171,837 | 2014-06-30 |
| 2327 | 2014-07-18 | 34,963,713 | -134,694 | 660 | 1.8816 | 1,858,171,837 | 2014-06-30 |
| 2328 | 2014-07-17 | 35,098,407 | -8,986 | 662 | 1.8889 | 1,858,171,837 | 2014-06-30 |
| 2329 | 2014-07-16 | 35,107,393 | -55,526 | 662 | 1.8894 | 1,858,171,837 | 2014-06-30 |
| 2330 | 2014-07-15 | 35,162,919 | 2,092 | 663 | 1.8923 | 1,858,171,837 | 2014-06-30 |
| 2331 | 2014-07-14 | 35,160,827 | -7,680 | 663 | 1.8922 | 1,858,171,837 | 2014-06-30 |
| 2332 | 2014-07-11 | 35,168,507 | -132,146 | 663 | 1.8926 | 1,858,171,837 | 2014-06-30 |
| 2333 | 2014-07-10 | 35,300,653 | 3,302 | 663 | 1.8998 | 1,858,171,837 | 2014-06-30 |
| 2334 | 2014-07-09 | 35,297,351 | -185,784 | 664 | 1.8996 | 1,858,171,837 | 2014-06-30 |
| 2335 | 2014-07-08 | 35,483,135 | -128,542 | 663 | 1.9096 | 1,858,171,837 | 2014-06-30 |
| 2336 | 2014-07-07 | 35,611,677 | -167,000 | 663 | 1.9165 | 1,858,171,837 | 2014-06-30 |
| 2337 | 2014-07-04 | 35,778,677 | 200 | 663 | 1.9255 | 1,858,171,837 | 2014-06-30 |
| 2338 | 2014-07-03 | 35,778,477 | -99,336 | 664 | 1.9255 | 1,858,171,837 | 2014-06-30 |
| 2339 | 2014-07-02 | 35,877,813 | 35,958 | 664 | 1.9308 | 1,858,171,837 | 2014-06-30 |
| 2340 | 2014-06-30 | 35,841,855 | -31,312 | 664 | 1.9289 | 1,858,171,837 | 2014-06-30 |
| 2341 | 2014-06-27 | 35,873,167 | -96,514 | 665 | 1.9308 | 1,857,918,344 | 2014-06-19 |
| 2342 | 2014-06-26 | 35,969,681 | -93,000 | 665 | 1.9360 | 1,857,918,344 | 2014-06-19 |
| 2343 | 2014-06-25 | 36,062,681 | 1,886 | 665 | 1.9410 | 1,857,918,344 | 2014-06-19 |
| 2344 | 2014-06-24 | 36,060,795 | 5,084 | 666 | 1.9409 | 1,857,918,344 | 2014-06-19 |
| 2345 | 2014-06-23 | 36,055,711 | 725 | 667 | 1.9407 | 1,857,918,344 | 2014-06-19 |
| 2346 | 2014-06-20 | 36,054,986 | 700 | 670 | 1.9406 | 1,857,918,344 | 2014-06-19 |
| 2347 | 2014-06-19 | 36,054,286 | -81,086 | 668 | 1.9406 | 1,857,918,344 | 2014-06-19 |
| 2348 | 2014-06-18 | 36,135,372 | 1,690 | 668 | 1.9493 | 1,853,778,466 | 2014-05-31 |
| 2349 | 2014-06-17 | 36,133,682 | -136,800 | 668 | 1.9492 | 1,853,778,466 | 2014-05-31 |
| 2350 | 2014-06-16 | 36,270,482 | -283,954 | 668 | 1.9566 | 1,853,778,466 | 2014-05-31 |
| 2351 | 2014-06-13 | 36,554,436 | -12,178 | 668 | 1.9719 | 1,853,778,466 | 2014-05-31 |
| 2352 | 2014-06-12 | 36,566,614 | -205,540 | 669 | 1.9725 | 1,853,778,466 | 2014-05-31 |
| 2353 | 2014-06-11 | 36,772,154 | -89,488 | 669 | 1.9836 | 1,853,778,466 | 2014-05-31 |
| 2354 | 2014-06-10 | 36,861,642 | 1,712 | 669 | 1.9885 | 1,853,778,466 | 2014-05-31 |
| 2355 | 2014-06-09 | 36,859,930 | -80,000 | 668 | 1.9884 | 1,853,778,466 | 2014-05-31 |
| 2356 | 2014-06-06 | 36,939,930 | 9,046 | 669 | 1.9927 | 1,853,778,466 | 2014-05-31 |
| 2357 | 2014-06-05 | 36,930,884 | -18,486 | 669 | 1.9922 | 1,853,778,466 | 2014-05-31 |
| 2358 | 2014-06-04 | 36,949,370 | 100 | 668 | 1.9932 | 1,853,778,466 | 2014-05-31 |
| 2359 | 2014-06-03 | 36,949,270 | -38,200 | 668 | 1.9932 | 1,853,778,466 | 2014-05-31 |
| 2360 | 2014-05-30 | 36,987,470 | -200,000 | 668 | 1.9955 | 1,853,575,025 | 2014-04-30 |
| 2361 | 2014-05-29 | 37,187,470 | 1,446 | 668 | 2.0063 | 1,853,575,025 | 2014-04-30 |
| 2362 | 2014-05-28 | 37,186,024 | -30,000 | 668 | 2.0062 | 1,853,575,025 | 2014-04-30 |
| 2363 | 2014-05-26 | 37,216,024 | -235,840 | 668 | 2.0078 | 1,853,575,025 | 2014-04-30 |
| 2364 | 2014-05-23 | 37,451,864 | 1,454 | 668 | 2.0205 | 1,853,575,025 | 2014-04-30 |
| 2365 | 2014-05-22 | 37,450,410 | 2,160 | 667 | 2.0204 | 1,853,575,025 | 2014-04-30 |
| 2366 | 2014-05-20 | 37,448,250 | 122 | 667 | 2.0203 | 1,853,575,025 | 2014-04-30 |
| 2367 | 2014-05-19 | 37,448,128 | -69,608 | 667 | 2.0203 | 1,853,575,025 | 2014-04-30 |
| 2368 | 2014-05-16 | 37,517,736 | -98,734 | 667 | 2.0241 | 1,853,575,025 | 2014-04-30 |
| 2369 | 2014-05-15 | 37,616,470 | 1,550 | 667 | 2.0294 | 1,853,575,025 | 2014-04-30 |
| 2370 | 2014-05-14 | 37,614,920 | 4,216 | 667 | 2.0293 | 1,853,575,025 | 2014-04-30 |
| 2371 | 2014-05-13 | 37,610,704 | 200 | 668 | 2.0291 | 1,853,575,025 | 2014-04-30 |
| 2372 | 2014-05-12 | 37,610,504 | 118 | 670 | 2.0291 | 1,853,575,025 | 2014-04-30 |
| 2373 | 2014-05-09 | 37,610,386 | 1,878 | 669 | 2.0291 | 1,853,575,025 | 2014-04-30 |
| 2374 | 2014-05-08 | 37,608,508 | -400 | 671 | 2.0290 | 1,853,575,025 | 2014-04-30 |
| 2375 | 2014-05-07 | 37,608,908 | 9,644 | 670 | 2.0290 | 1,853,575,025 | 2014-04-30 |
| 2376 | 2014-05-05 | 37,599,264 | -139,420 | 670 | 2.0285 | 1,853,575,025 | 2014-04-30 |
| 2377 | 2014-05-02 | 37,738,684 | -869,700 | 670 | 2.0360 | 1,853,575,025 | 2014-04-30 |
| 2378 | 2014-04-30 | 38,608,384 | 150 | 671 | 2.0829 | 1,853,575,025 | 2014-04-30 |
| 2379 | 2014-04-29 | 38,608,234 | 958 | 671 | 2.0830 | 1,853,457,321 | 2014-03-31 |
| 2380 | 2014-04-28 | 38,607,276 | -50,054 | 671 | 2.0830 | 1,853,457,321 | 2014-03-31 |
| 2381 | 2014-04-25 | 38,657,330 | 1,008 | 671 | 2.0857 | 1,853,457,321 | 2014-03-31 |
| 2382 | 2014-04-24 | 38,656,322 | 300 | 671 | 2.0856 | 1,853,457,321 | 2014-03-31 |
| 2383 | 2014-04-23 | 38,656,022 | 962 | 671 | 2.0856 | 1,853,457,321 | 2014-03-31 |
| 2384 | 2014-04-22 | 38,655,060 | 300,000 | 669 | 2.0856 | 1,853,457,321 | 2014-03-31 |
| 2385 | 2014-04-16 | 38,355,060 | 1,317 | 669 | 2.0694 | 1,853,457,321 | 2014-03-31 |
| 2386 | 2014-04-15 | 38,353,743 | 100 | 669 | 2.0693 | 1,853,457,321 | 2014-03-31 |
| 2387 | 2014-04-14 | 38,353,643 | 3,898 | 671 | 2.0693 | 1,853,457,321 | 2014-03-31 |
| 2388 | 2014-04-11 | 38,349,745 | 3,662 | 671 | 2.0691 | 1,853,457,321 | 2014-03-31 |
| 2389 | 2014-04-10 | 38,346,083 | -500 | 671 | 2.0689 | 1,853,457,321 | 2014-03-31 |
| 2390 | 2014-04-09 | 38,346,583 | -3,296 | 670 | 2.0689 | 1,853,457,321 | 2014-03-31 |
| 2391 | 2014-04-08 | 38,349,879 | 3,308 | 669 | 2.0691 | 1,853,457,321 | 2014-03-31 |
| 2392 | 2014-04-07 | 38,346,571 | 2,688 | 670 | 2.0689 | 1,853,457,321 | 2014-03-31 |
| 2393 | 2014-04-04 | 38,343,883 | 6,708 | 670 | 2.0688 | 1,853,457,321 | 2014-03-31 |
| 2394 | 2014-04-03 | 38,337,175 | 11,952 | 670 | 2.0684 | 1,853,457,321 | 2014-03-31 |
| 2395 | 2014-04-02 | 38,325,223 | 102 | 669 | 2.0678 | 1,853,457,321 | 2014-03-31 |
| 2396 | 2014-04-01 | 38,325,121 | 2,857 | 670 | 2.0678 | 1,853,457,321 | 2014-03-31 |
| 2397 | 2014-03-31 | 38,322,264 | -59,480 | 670 | 2.0676 | 1,853,457,321 | 2014-03-31 |
| 2398 | 2014-03-28 | 38,381,744 | 418 | 671 | 2.0712 | 1,853,121,330 | 2014-03-19 |
| 2399 | 2014-03-27 | 38,381,326 | 3,410 | 669 | 2.0712 | 1,853,121,330 | 2014-03-19 |
| 2400 | 2014-03-26 | 38,377,916 | 3,330 | 669 | 2.0710 | 1,853,121,330 | 2014-03-19 |
| 2401 | 2014-03-25 | 38,374,586 | -90,012 | 669 | 2.0708 | 1,853,121,330 | 2014-03-19 |
| 2402 | 2014-03-24 | 38,464,598 | -170,138 | 671 | 2.0757 | 1,853,121,330 | 2014-03-19 |
| 2403 | 2014-03-21 | 38,634,736 | 6,320 | 669 | 2.0848 | 1,853,121,330 | 2014-03-19 |
| 2404 | 2014-03-20 | 38,628,416 | 4,318 | 669 | 2.0845 | 1,853,121,330 | 2014-03-19 |
| 2405 | 2014-03-19 | 38,624,098 | 2,092 | 669 | 2.0843 | 1,853,121,330 | 2014-03-19 |
| 2406 | 2014-03-18 | 38,622,006 | 916 | 670 | 2.0888 | 1,848,974,503 | 2014-02-28 |
| 2407 | 2014-03-17 | 38,621,090 | -149,400 | 670 | 2.0888 | 1,848,974,503 | 2014-02-28 |
| 2408 | 2014-03-14 | 38,770,490 | 794 | 671 | 2.0969 | 1,848,974,503 | 2014-02-28 |
| 2409 | 2014-03-13 | 38,769,696 | 5,122 | 671 | 2.0968 | 1,848,974,503 | 2014-02-28 |
| 2410 | 2014-03-12 | 38,764,574 | 2,144 | 672 | 2.0965 | 1,848,974,503 | 2014-02-28 |
| 2411 | 2014-03-11 | 38,762,430 | -56,730 | 672 | 2.0964 | 1,848,974,503 | 2014-02-28 |
| 2412 | 2014-03-10 | 38,819,160 | -500 | 672 | 2.0995 | 1,848,974,503 | 2014-02-28 |
| 2413 | 2014-03-07 | 38,819,660 | 4,812 | 672 | 2.0995 | 1,848,974,503 | 2014-02-28 |
| 2414 | 2014-03-06 | 38,814,848 | 20,738 | 671 | 2.0993 | 1,848,974,503 | 2014-02-28 |
| 2415 | 2014-03-05 | 38,794,110 | -100,000 | 672 | 2.0981 | 1,848,974,503 | 2014-02-28 |
| 2416 | 2014-03-03 | 38,894,110 | -21,406 | 673 | 2.1036 | 1,848,974,503 | 2014-02-28 |
| 2417 | 2014-02-28 | 38,915,516 | 3,658 | 673 | 2.1047 | 1,848,974,503 | 2014-02-28 |
| 2418 | 2014-02-27 | 38,911,858 | -169,700 | 673 | 2.1049 | 1,848,638,170 | 2014-01-31 |
| 2419 | 2014-02-26 | 39,081,558 | 5,396 | 674 | 2.1141 | 1,848,638,170 | 2014-01-31 |
| 2420 | 2014-02-25 | 39,076,162 | 2,568 | 675 | 2.1138 | 1,848,638,170 | 2014-01-31 |
| 2421 | 2014-02-24 | 39,073,594 | -9,014,507 | 675 | 2.1136 | 1,848,638,170 | 2014-01-31 |
| 2422 | 2014-02-21 | 48,088,101 | -608,200 | 676 | 2.6013 | 1,848,638,170 | 2014-01-31 |
| 2423 | 2014-02-20 | 48,696,301 | 500 | 676 | 2.6342 | 1,848,638,170 | 2014-01-31 |
| 2424 | 2014-02-19 | 48,695,801 | -716 | 676 | 2.6341 | 1,848,638,170 | 2014-01-31 |
| 2425 | 2014-02-18 | 48,696,517 | -100 | 676 | 2.6342 | 1,848,638,170 | 2014-01-31 |
| 2426 | 2014-02-14 | 48,696,617 | 1,812 | 677 | 2.6342 | 1,848,638,170 | 2014-01-31 |
| 2427 | 2014-02-12 | 48,694,805 | 998 | 676 | 2.6341 | 1,848,638,170 | 2014-01-31 |
| 2428 | 2014-02-06 | 48,693,807 | -248,106 | 676 | 2.6340 | 1,848,638,170 | 2014-01-31 |
| 2429 | 2014-02-05 | 48,941,913 | 598 | 677 | 2.6475 | 1,848,638,170 | 2014-01-31 |
| 2430 | 2014-02-04 | 48,941,315 | 1,084 | 678 | 2.6474 | 1,848,638,170 | 2014-01-31 |
| 2431 | 2014-01-28 | 48,940,231 | 722 | 678 | 2.6480 | 1,848,210,523 | 2013-12-31 |
| 2432 | 2014-01-27 | 48,939,509 | -800 | 678 | 2.6479 | 1,848,210,523 | 2013-12-31 |
| 2433 | 2014-01-24 | 48,940,309 | -82,700 | 678 | 2.6480 | 1,848,210,523 | 2013-12-31 |
| 2434 | 2014-01-23 | 49,023,009 | -24,028 | 678 | 2.6525 | 1,848,210,523 | 2013-12-31 |
| 2435 | 2014-01-22 | 49,047,037 | -145,800 | 678 | 2.6538 | 1,848,210,523 | 2013-12-31 |
| 2436 | 2014-01-21 | 49,192,837 | 1,162 | 678 | 2.6616 | 1,848,210,523 | 2013-12-31 |
| 2437 | 2014-01-20 | 49,191,675 | -50,200 | 680 | 2.6616 | 1,848,210,523 | 2013-12-31 |
| 2438 | 2014-01-17 | 49,241,875 | -97,900 | 681 | 2.6643 | 1,848,210,523 | 2013-12-31 |
| 2439 | 2014-01-16 | 49,339,775 | -80,000 | 679 | 2.6696 | 1,848,210,523 | 2013-12-31 |
| 2440 | 2014-01-14 | 49,419,775 | 1,522 | 678 | 2.6739 | 1,848,210,523 | 2013-12-31 |
| 2441 | 2014-01-13 | 49,418,253 | -218,000 | 684 | 2.6738 | 1,848,210,523 | 2013-12-31 |
| 2442 | 2014-01-10 | 49,636,253 | -226,614 | 686 | 2.6856 | 1,848,210,523 | 2013-12-31 |
| 2443 | 2014-01-09 | 49,862,867 | 200 | 686 | 2.6979 | 1,848,210,523 | 2013-12-31 |
| 2444 | 2014-01-08 | 49,862,667 | 896 | 687 | 2.6979 | 1,848,210,523 | 2013-12-31 |
| 2445 | 2014-01-07 | 49,861,771 | 29,128 | 687 | 2.6978 | 1,848,210,523 | 2013-12-31 |
| 2446 | 2014-01-06 | 49,832,643 | -131,500 | 687 | 2.6963 | 1,848,210,523 | 2013-12-31 |
| 2447 | 2014-01-03 | 49,964,143 | 800 | 687 | 2.7034 | 1,848,210,523 | 2013-12-31 |
| 2448 | 2014-01-02 | 49,963,343 | 7,668 | 689 | 2.7033 | 1,848,210,523 | 2013-12-31 |
| 2449 | 2013-12-30 | 49,955,675 | -775,040 | 688 | 2.7034 | 1,847,904,179 | 2013-12-24 |
| 2450 | 2013-12-27 | 50,730,715 | -267,700 | 689 | 2.7453 | 1,847,904,179 | 2013-12-24 |
| 2451 | 2013-12-24 | 50,998,415 | 1,200 | 691 | 2.7598 | 1,847,904,179 | 2013-12-24 |
| 2452 | 2013-12-23 | 50,997,215 | -290,100 | 691 | 2.7661 | 1,843,620,357 | 2013-11-30 |
| 2453 | 2013-12-20 | 51,287,315 | 1,100 | 692 | 2.7819 | 1,843,620,357 | 2013-11-30 |
| 2454 | 2013-12-19 | 51,286,215 | 100,000 | 692 | 2.7818 | 1,843,620,357 | 2013-11-30 |
| 2455 | 2013-12-18 | 51,186,215 | -29,226 | 692 | 2.7764 | 1,843,620,357 | 2013-11-30 |
| 2456 | 2013-12-17 | 51,215,441 | 6,532 | 693 | 2.7780 | 1,843,620,357 | 2013-11-30 |
| 2457 | 2013-12-16 | 51,208,909 | -20,200 | 693 | 2.7776 | 1,843,620,357 | 2013-11-30 |
| 2458 | 2013-12-13 | 51,229,109 | 301 | 693 | 2.7787 | 1,843,620,357 | 2013-11-30 |
| 2459 | 2013-12-12 | 51,228,808 | -22,500 | 693 | 2.7787 | 1,843,620,357 | 2013-11-30 |
| 2460 | 2013-12-11 | 51,251,308 | 400 | 694 | 2.7799 | 1,843,620,357 | 2013-11-30 |
| 2461 | 2013-12-10 | 51,250,908 | 9,400 | 694 | 2.7799 | 1,843,620,357 | 2013-11-30 |
| 2462 | 2013-12-09 | 51,241,508 | 838 | 694 | 2.7794 | 1,843,620,357 | 2013-11-30 |
| 2463 | 2013-12-06 | 51,240,670 | -1,269,000 | 694 | 2.7794 | 1,843,620,357 | 2013-11-30 |
| 2464 | 2013-12-05 | 52,509,670 | -139,050 | 694 | 2.8482 | 1,843,620,357 | 2013-11-30 |
| 2465 | 2013-12-04 | 52,648,720 | 404 | 695 | 2.8557 | 1,843,620,357 | 2013-11-30 |
| 2466 | 2013-12-03 | 52,648,316 | 1,900 | 695 | 2.8557 | 1,843,620,357 | 2013-11-30 |
| 2467 | 2013-12-02 | 52,646,416 | -129,486 | 695 | 2.8556 | 1,843,620,357 | 2013-11-30 |
| 2468 | 2013-11-29 | 52,775,902 | -251,102 | 695 | 2.8631 | 1,843,319,478 | 2013-10-31 |
| 2469 | 2013-11-28 | 53,027,004 | 900 | 694 | 2.8767 | 1,843,319,478 | 2013-10-31 |
| 2470 | 2013-11-27 | 53,026,104 | 3,800 | 695 | 2.8767 | 1,843,319,478 | 2013-10-31 |
| 2471 | 2013-11-26 | 53,022,304 | 2,316 | 697 | 2.8765 | 1,843,319,478 | 2013-10-31 |
| 2472 | 2013-11-25 | 53,019,988 | -41,328 | 697 | 2.8763 | 1,843,319,478 | 2013-10-31 |
| 2473 | 2013-11-22 | 53,061,316 | -52,885 | 697 | 2.8786 | 1,843,319,478 | 2013-10-31 |
| 2474 | 2013-11-21 | 53,114,201 | 6,148 | 698 | 2.8814 | 1,843,319,478 | 2013-10-31 |
| 2475 | 2013-11-20 | 53,108,053 | -336,238 | 698 | 2.8811 | 1,843,319,478 | 2013-10-31 |
| 2476 | 2013-11-19 | 53,444,291 | 1,488 | 699 | 2.8994 | 1,843,319,478 | 2013-10-31 |
| 2477 | 2013-11-18 | 53,442,803 | 4,100 | 699 | 2.8993 | 1,843,319,478 | 2013-10-31 |
| 2478 | 2013-11-15 | 53,438,703 | 1,100 | 701 | 2.8990 | 1,843,319,478 | 2013-10-31 |
| 2479 | 2013-11-14 | 53,437,603 | -111,100 | 702 | 2.8990 | 1,843,319,478 | 2013-10-31 |
| 2480 | 2013-11-13 | 53,548,703 | 4,200 | 702 | 2.9050 | 1,843,319,478 | 2013-10-31 |
| 2481 | 2013-11-12 | 53,544,503 | 9,200 | 702 | 2.9048 | 1,843,319,478 | 2013-10-31 |
| 2482 | 2013-11-11 | 53,535,303 | -270,790 | 705 | 2.9043 | 1,843,319,478 | 2013-10-31 |
| 2483 | 2013-11-08 | 53,806,093 | -57,035 | 707 | 2.9190 | 1,843,319,478 | 2013-10-31 |
| 2484 | 2013-11-07 | 53,863,128 | -78,800 | 710 | 2.9221 | 1,843,319,478 | 2013-10-31 |
| 2485 | 2013-11-06 | 53,941,928 | 1,800 | 710 | 2.9263 | 1,843,319,478 | 2013-10-31 |
| 2486 | 2013-11-05 | 53,940,128 | 2,100 | 710 | 2.9262 | 1,843,319,478 | 2013-10-31 |
| 2487 | 2013-11-04 | 53,938,028 | 5,228 | 710 | 2.9261 | 1,843,319,478 | 2013-10-31 |
| 2488 | 2013-11-01 | 53,932,800 | -228,978 | 712 | 2.9259 | 1,843,319,478 | 2013-10-31 |
| 2489 | 2013-10-31 | 54,161,778 | -34,300 | 713 | 2.9383 | 1,843,319,478 | 2013-10-31 |
| 2490 | 2013-10-30 | 54,196,078 | -3,100 | 713 | 2.9402 | 1,843,305,535 | 2013-09-30 |
| 2491 | 2013-10-29 | 54,199,178 | 2,500 | 714 | 2.9403 | 1,843,305,535 | 2013-09-30 |
| 2492 | 2013-10-28 | 54,196,678 | -930,789 | 715 | 2.9402 | 1,843,305,535 | 2013-09-30 |
| 2493 | 2013-10-25 | 55,127,467 | -56,652 | 717 | 2.9907 | 1,843,305,535 | 2013-09-30 |
| 2494 | 2013-10-24 | 55,184,119 | -50,000 | 717 | 2.9938 | 1,843,305,535 | 2013-09-30 |
| 2495 | 2013-10-23 | 55,234,119 | -900 | 718 | 2.9965 | 1,843,305,535 | 2013-09-30 |
| 2496 | 2013-10-22 | 55,235,019 | 500 | 719 | 2.9965 | 1,843,305,535 | 2013-09-30 |
| 2497 | 2013-10-21 | 55,234,519 | -171,800 | 719 | 2.9965 | 1,843,305,535 | 2013-09-30 |
| 2498 | 2013-10-18 | 55,406,319 | -36,600 | 719 | 3.0058 | 1,843,305,535 | 2013-09-30 |
| 2499 | 2013-10-17 | 55,442,919 | -79,728 | 720 | 3.0078 | 1,843,305,535 | 2013-09-30 |
| 2500 | 2013-10-16 | 55,522,647 | -204 | 720 | 3.0121 | 1,843,305,535 | 2013-09-30 |
| 2501 | 2013-10-15 | 55,522,851 | -299,000 | 721 | 3.0121 | 1,843,305,535 | 2013-09-30 |
| 2502 | 2013-10-08 | 55,821,851 | -168,860 | 722 | 3.0284 | 1,843,305,535 | 2013-09-30 |
| 2503 | 2013-10-07 | 55,990,711 | 2,090 | 724 | 3.0375 | 1,843,305,535 | 2013-09-30 |
| 2504 | 2013-10-04 | 55,988,621 | 390 | 724 | 3.0374 | 1,843,305,535 | 2013-09-30 |
| 2505 | 2013-10-03 | 55,988,231 | -307,939 | 724 | 3.0374 | 1,843,305,535 | 2013-09-30 |
| 2506 | 2013-10-02 | 56,296,170 | -578,776 | 724 | 3.0541 | 1,843,305,535 | 2013-09-30 |
| 2507 | 2013-09-30 | 56,874,946 | 949 | 724 | 3.0855 | 1,843,305,535 | 2013-09-30 |
| 2508 | 2013-09-26 | 56,873,997 | -600 | 723 | 3.0855 | 1,843,251,627 | 2013-09-19 |
| 2509 | 2013-09-25 | 56,874,597 | 100 | 723 | 3.0856 | 1,843,251,627 | 2013-09-19 |
| 2510 | 2013-09-24 | 56,874,497 | -19,038 | 723 | 3.0856 | 1,843,251,627 | 2013-09-19 |
| 2511 | 2013-09-23 | 56,893,535 | 600 | 723 | 3.0866 | 1,843,251,627 | 2013-09-19 |
| 2512 | 2013-09-19 | 56,892,935 | 500 | 723 | 3.0866 | 1,843,251,627 | 2013-09-19 |
| 2513 | 2013-09-18 | 56,892,435 | 700 | 723 | 3.0950 | 1,838,223,344 | 2013-08-31 |
| 2514 | 2013-09-17 | 56,891,735 | 200 | 723 | 3.0949 | 1,838,223,344 | 2013-08-31 |
| 2515 | 2013-09-16 | 56,891,535 | 6,000 | 723 | 3.0949 | 1,838,223,344 | 2013-08-31 |
| 2516 | 2013-09-13 | 56,885,535 | -362,000 | 723 | 3.0946 | 1,838,223,344 | 2013-08-31 |
| 2517 | 2013-09-12 | 57,247,535 | -112,585 | 724 | 3.1143 | 1,838,223,344 | 2013-08-31 |
| 2518 | 2013-09-10 | 57,360,120 | 10,500 | 724 | 3.1204 | 1,838,223,344 | 2013-08-31 |
| 2519 | 2013-09-09 | 57,349,620 | -1,500 | 725 | 3.1198 | 1,838,223,344 | 2013-08-31 |
| 2520 | 2013-09-06 | 57,351,120 | 1,056 | 726 | 3.1199 | 1,838,223,344 | 2013-08-31 |
| 2521 | 2013-09-02 | 57,350,064 | 528 | 728 | 3.1199 | 1,838,223,344 | 2013-08-31 |
| 2522 | 2013-08-30 | 57,349,536 | 200 | 729 | 3.1841 | 1,801,113,056 | 2011-12-31 |
| 2523 | 2013-08-29 | 57,349,336 | -100 | 729 | 3.1841 | 1,801,113,056 | 2011-12-31 |
| 2524 | 2013-08-28 | 57,349,436 | 1,490 | 729 | 3.1841 | 1,801,113,056 | 2011-12-31 |
| 2525 | 2013-08-27 | 57,347,946 | 1,664 | 728 | 3.1840 | 1,801,113,056 | 2011-12-31 |
| 2526 | 2013-08-26 | 57,346,282 | -40,400 | 728 | 3.1839 | 1,801,113,056 | 2011-12-31 |
| 2527 | 2013-08-22 | 57,386,682 | -1,728 | 728 | 3.1862 | 1,801,113,056 | 2011-12-31 |
| 2528 | 2013-08-21 | 57,388,410 | -300 | 728 | 3.1863 | 1,801,113,056 | 2011-12-31 |
| 2529 | 2013-08-20 | 57,388,710 | 200 | 730 | 3.1863 | 1,801,113,056 | 2011-12-31 |
| 2530 | 2013-08-19 | 57,388,510 | -44 | 730 | 3.1863 | 1,801,113,056 | 2011-12-31 |
| 2531 | 2013-08-15 | 57,388,554 | -352,600 | 728 | 3.1863 | 1,801,113,056 | 2011-12-31 |
| 2532 | 2013-08-13 | 57,741,154 | -307,648 | 727 | 3.2059 | 1,801,113,056 | 2011-12-31 |
| 2533 | 2013-08-12 | 58,048,802 | 860 | 727 | 3.2229 | 1,801,113,056 | 2011-12-31 |
| 2534 | 2013-08-09 | 58,047,942 | 100 | 727 | 3.2229 | 1,801,113,056 | 2011-12-31 |
| 2535 | 2013-08-08 | 58,047,842 | 2,127 | 728 | 3.2229 | 1,801,113,056 | 2011-12-31 |
| 2536 | 2013-08-07 | 58,045,715 | 1,034 | 728 | 3.2228 | 1,801,113,056 | 2011-12-31 |
| 2537 | 2013-08-06 | 58,044,681 | 1,000 | 728 | 3.2227 | 1,801,113,056 | 2011-12-31 |
| 2538 | 2013-08-02 | 58,043,681 | 2,770 | 728 | 3.2227 | 1,801,113,056 | 2011-12-31 |
| 2539 | 2013-08-01 | 58,040,911 | 200 | 729 | 3.2225 | 1,801,113,056 | 2011-12-31 |
| 2540 | 2013-07-29 | 58,040,711 | 3,638 | 728 | 3.2225 | 1,801,113,056 | 2011-12-31 |
| 2541 | 2013-07-26 | 58,037,073 | 200 | 728 | 3.2223 | 1,801,113,056 | 2011-12-31 |
| 2542 | 2013-07-25 | 58,036,873 | 7,372 | 728 | 3.2223 | 1,801,113,056 | 2011-12-31 |
| 2543 | 2013-07-24 | 58,029,501 | -614 | 728 | 3.2219 | 1,801,113,056 | 2011-12-31 |
| 2544 | 2013-07-23 | 58,030,115 | 504,018 | 729 | 3.2219 | 1,801,113,056 | 2011-12-31 |
| 2545 | 2013-07-22 | 57,526,097 | -899,026 | 728 | 3.1939 | 1,801,113,056 | 2011-12-31 |
| 2546 | 2013-07-19 | 58,425,123 | -249,800 | 729 | 3.2438 | 1,801,113,056 | 2011-12-31 |
| 2547 | 2013-07-18 | 58,674,923 | 1,312 | 730 | 3.2577 | 1,801,113,056 | 2011-12-31 |
| 2548 | 2013-07-17 | 58,673,611 | 1,600 | 731 | 3.2576 | 1,801,113,056 | 2011-12-31 |
| 2549 | 2013-07-15 | 58,672,011 | -16,900 | 728 | 3.2575 | 1,801,113,056 | 2011-12-31 |
| 2550 | 2013-07-12 | 58,688,911 | 2,283 | 730 | 3.2585 | 1,801,113,056 | 2011-12-31 |
| 2551 | 2013-07-11 | 58,686,628 | 15,950 | 729 | 3.2584 | 1,801,113,056 | 2011-12-31 |
| 2552 | 2013-07-10 | 58,670,678 | 4,900 | 731 | 3.2575 | 1,801,113,056 | 2011-12-31 |
| 2553 | 2013-07-09 | 58,665,778 | 13,622 | 732 | 3.2572 | 1,801,113,056 | 2011-12-31 |
| 2554 | 2013-07-08 | 58,652,156 | -20,500 | 733 | 3.2564 | 1,801,113,056 | 2011-12-31 |
| 2555 | 2013-07-04 | 58,672,656 | 1,000 | 733 | 3.2576 | 1,801,113,056 | 2011-12-31 |
| 2556 | 2013-07-03 | 58,671,656 | 2,300 | 734 | 3.2575 | 1,801,113,056 | 2011-12-31 |
| 2557 | 2013-06-28 | 58,669,356 | 95 | 735 | 3.2574 | 1,801,113,056 | 2011-12-31 |
| 2558 | 2013-06-27 | 58,669,261 | -196,800 | 735 | 3.2574 | 1,801,113,056 | 2011-12-31 |
| 2559 | 2013-06-26 | 58,866,061 | 1,700 | 736 | 3.2683 | 1,801,113,056 | 2011-12-31 |
| 2560 | 2013-06-25 | 58,864,361 | 3,200 | 736 | 3.2682 | 1,801,113,056 | 2011-12-31 |
| 2561 | 2013-06-24 | 58,861,161 | 4,300 | 737 | 3.2680 | 1,801,113,056 | 2011-12-31 |
| 2562 | 2013-06-21 | 58,856,861 | 600 | 738 | 3.2678 | 1,801,113,056 | 2011-12-31 |
| 2563 | 2013-06-20 | 58,856,261 | 2,200 | 738 | 3.2678 | 1,801,113,056 | 2011-12-31 |
| 2564 | 2013-06-19 | 58,854,061 | -75,086 | 738 | 3.2676 | 1,801,113,056 | 2011-12-31 |
| 2565 | 2013-06-18 | 58,929,147 | 200 | 738 | 3.2718 | 1,801,113,056 | 2011-12-31 |
| 2566 | 2013-06-17 | 58,928,947 | 5,000 | 738 | 3.2718 | 1,801,113,056 | 2011-12-31 |
| 2567 | 2013-06-14 | 58,923,947 | 1,082 | 738 | 3.2715 | 1,801,113,056 | 2011-12-31 |
| 2568 | 2013-06-13 | 58,922,865 | -508,786 | 738 | 3.2715 | 1,801,113,056 | 2011-12-31 |
| 2569 | 2013-06-11 | 59,431,651 | 1,100 | 738 | 3.2997 | 1,801,113,056 | 2011-12-31 |
| 2570 | 2013-06-07 | 59,430,551 | 1,186 | 739 | 3.2997 | 1,801,113,056 | 2011-12-31 |
| 2571 | 2013-06-06 | 59,429,365 | -190,686 | 742 | 3.2996 | 1,801,113,056 | 2011-12-31 |
| 2572 | 2013-06-05 | 59,620,051 | -300,500 | 742 | 3.3102 | 1,801,113,056 | 2011-12-31 |
| 2573 | 2013-06-04 | 59,920,551 | 6,772 | 743 | 3.3269 | 1,801,113,056 | 2011-12-31 |
| 2574 | 2013-06-03 | 59,913,779 | -26,500 | 743 | 3.3265 | 1,801,113,056 | 2011-12-31 |
| 2575 | 2013-05-31 | 59,940,279 | 6,000 | 742 | 3.3280 | 1,801,113,056 | 2011-12-31 |
| 2576 | 2013-05-30 | 59,934,279 | -176,220 | 743 | 3.3276 | 1,801,113,056 | 2011-12-31 |
| 2577 | 2013-05-28 | 60,110,499 | -1,846 | 744 | 3.3374 | 1,801,113,056 | 2011-12-31 |
| 2578 | 2013-05-27 | 60,112,345 | -336,993 | 744 | 3.3375 | 1,801,113,056 | 2011-12-31 |
| 2579 | 2013-05-24 | 60,449,338 | -737,800 | 744 | 3.3562 | 1,801,113,056 | 2011-12-31 |
| 2580 | 2013-05-23 | 61,187,138 | -83,940 | 743 | 3.3972 | 1,801,113,056 | 2011-12-31 |
| 2581 | 2013-05-22 | 61,271,078 | 1,130 | 743 | 3.4018 | 1,801,113,056 | 2011-12-31 |
| 2582 | 2013-05-21 | 61,269,948 | -100 | 744 | 3.4018 | 1,801,113,056 | 2011-12-31 |
| 2583 | 2013-05-20 | 61,270,048 | -40,112 | 744 | 3.4018 | 1,801,113,056 | 2011-12-31 |
| 2584 | 2013-05-16 | 61,310,160 | 2,796 | 743 | 3.4040 | 1,801,113,056 | 2011-12-31 |
| 2585 | 2013-05-15 | 61,307,364 | -216,900 | 744 | 3.4039 | 1,801,113,056 | 2011-12-31 |
| 2586 | 2013-05-14 | 61,524,264 | 870 | 745 | 3.4159 | 1,801,113,056 | 2011-12-31 |
| 2587 | 2013-05-13 | 61,523,394 | 1,700 | 745 | 3.4159 | 1,801,113,056 | 2011-12-31 |
| 2588 | 2013-05-10 | 61,521,694 | -153,456 | 744 | 3.4158 | 1,801,113,056 | 2011-12-31 |
| 2589 | 2013-05-09 | 61,675,150 | -144,068 | 744 | 3.4243 | 1,801,113,056 | 2011-12-31 |
| 2590 | 2013-05-08 | 61,819,218 | 10,408 | 745 | 3.4323 | 1,801,113,056 | 2011-12-31 |
| 2591 | 2013-05-07 | 61,808,810 | -50,900 | 750 | 3.4317 | 1,801,113,056 | 2011-12-31 |
| 2592 | 2013-05-06 | 61,859,710 | -312,800 | 748 | 3.4345 | 1,801,113,056 | 2011-12-31 |
| 2593 | 2013-05-03 | 62,172,510 | -2,370 | 749 | 3.4519 | 1,801,113,056 | 2011-12-31 |
| 2594 | 2013-05-02 | 62,174,880 | 100 | 751 | 3.4520 | 1,801,113,056 | 2011-12-31 |
| 2595 | 2013-04-30 | 62,174,780 | 506 | 751 | 3.4520 | 1,801,113,056 | 2011-12-31 |
| 2596 | 2013-04-29 | 62,174,274 | -525,700 | 752 | 3.4520 | 1,801,113,056 | 2011-12-31 |
| 2597 | 2013-04-26 | 62,699,974 | -942 | 754 | 3.4812 | 1,801,113,056 | 2011-12-31 |
| 2598 | 2013-04-25 | 62,700,916 | 17,404 | 754 | 3.4812 | 1,801,113,056 | 2011-12-31 |
| 2599 | 2013-04-24 | 62,683,512 | 400 | 754 | 3.4803 | 1,801,113,056 | 2011-12-31 |
| 2600 | 2013-04-23 | 62,683,112 | 748 | 755 | 3.4802 | 1,801,113,056 | 2011-12-31 |
| 2601 | 2013-04-22 | 62,682,364 | -400 | 755 | 3.4802 | 1,801,113,056 | 2011-12-31 |
| 2602 | 2013-04-19 | 62,682,764 | -306 | 756 | 3.4802 | 1,801,113,056 | 2011-12-31 |
| 2603 | 2013-04-18 | 62,683,070 | -400 | 755 | 3.4802 | 1,801,113,056 | 2011-12-31 |
| 2604 | 2013-04-16 | 62,683,470 | 100 | 755 | 3.4803 | 1,801,113,056 | 2011-12-31 |
| 2605 | 2013-04-12 | 62,683,370 | 3,514 | 754 | 3.4803 | 1,801,113,056 | 2011-12-31 |
| 2606 | 2013-04-11 | 62,679,856 | -2,000 | 753 | 3.4801 | 1,801,113,056 | 2011-12-31 |
| 2607 | 2013-04-10 | 62,681,856 | 338 | 753 | 3.4802 | 1,801,113,056 | 2011-12-31 |
| 2608 | 2013-04-09 | 62,681,518 | 2,258 | 753 | 3.4802 | 1,801,113,056 | 2011-12-31 |
| 2609 | 2013-04-08 | 62,679,260 | 400 | 754 | 3.4800 | 1,801,113,056 | 2011-12-31 |
| 2610 | 2013-04-03 | 62,678,860 | -98,400 | 754 | 3.4800 | 1,801,113,056 | 2011-12-31 |
| 2611 | 2013-04-02 | 62,777,260 | -49,800 | 754 | 3.4855 | 1,801,113,056 | 2011-12-31 |
| 2612 | 2013-03-28 | 62,827,060 | 400 | 754 | 3.4882 | 1,801,113,056 | 2011-12-31 |
| 2613 | 2013-03-27 | 62,826,660 | -284 | 754 | 3.4882 | 1,801,113,056 | 2011-12-31 |
| 2614 | 2013-03-26 | 62,826,944 | -500 | 755 | 3.4882 | 1,801,113,056 | 2011-12-31 |
| 2615 | 2013-03-22 | 62,827,444 | -352,300 | 754 | 3.4883 | 1,801,113,056 | 2011-12-31 |
| 2616 | 2013-03-21 | 63,179,744 | 6,972 | 755 | 3.5078 | 1,801,113,056 | 2011-12-31 |
| 2617 | 2013-03-20 | 63,172,772 | 100 | 755 | 3.5074 | 1,801,113,056 | 2011-12-31 |
| 2618 | 2013-03-19 | 63,172,672 | 600 | 757 | 3.5074 | 1,801,113,056 | 2011-12-31 |
| 2619 | 2013-03-18 | 63,172,072 | 200 | 757 | 3.5074 | 1,801,113,056 | 2011-12-31 |
| 2620 | 2013-03-15 | 63,171,872 | 1,000 | 757 | 3.5074 | 1,801,113,056 | 2011-12-31 |
| 2621 | 2013-03-14 | 63,170,872 | 100 | 756 | 3.5073 | 1,801,113,056 | 2011-12-31 |
| 2622 | 2013-03-13 | 63,170,772 | 500 | 756 | 3.5073 | 1,801,113,056 | 2011-12-31 |
| 2623 | 2013-03-12 | 63,170,272 | -118,436 | 757 | 3.5073 | 1,801,113,056 | 2011-12-31 |
| 2624 | 2013-03-11 | 63,288,708 | 300 | 757 | 3.5139 | 1,801,113,056 | 2011-12-31 |
| 2625 | 2013-03-08 | 63,288,408 | -499,800 | 758 | 3.5138 | 1,801,113,056 | 2011-12-31 |
| 2626 | 2013-03-07 | 63,788,208 | 3,742 | 758 | 3.5416 | 1,801,113,056 | 2011-12-31 |
| 2627 | 2013-03-06 | 63,784,466 | 1,110 | 758 | 3.5414 | 1,801,113,056 | 2011-12-31 |
| 2628 | 2013-03-05 | 63,783,356 | 1,616 | 758 | 3.5413 | 1,801,113,056 | 2011-12-31 |
| 2629 | 2013-03-04 | 63,781,740 | 211 | 758 | 3.5412 | 1,801,113,056 | 2011-12-31 |
| 2630 | 2013-03-01 | 63,781,529 | 2,300 | 759 | 3.5412 | 1,801,113,056 | 2011-12-31 |
| 2631 | 2013-02-28 | 63,779,229 | -19 | 759 | 3.5411 | 1,801,113,056 | 2011-12-31 |
| 2632 | 2013-02-27 | 63,779,248 | -289,052 | 761 | 3.5411 | 1,801,113,056 | 2011-12-31 |
| 2633 | 2013-02-26 | 64,068,300 | 500 | 761 | 3.5572 | 1,801,113,056 | 2011-12-31 |
| 2634 | 2013-02-25 | 64,067,800 | -17,390 | 761 | 3.5571 | 1,801,113,056 | 2011-12-31 |
| 2635 | 2013-02-22 | 64,085,190 | 2,339 | 761 | 3.5581 | 1,801,113,056 | 2011-12-31 |
| 2636 | 2013-02-21 | 64,082,851 | 1,500 | 761 | 3.5580 | 1,801,113,056 | 2011-12-31 |
| 2637 | 2013-02-20 | 64,081,351 | 9,614 | 761 | 3.5579 | 1,801,113,056 | 2011-12-31 |
| 2638 | 2013-02-19 | 64,071,737 | 14,000 | 763 | 3.5573 | 1,801,113,056 | 2011-12-31 |
| 2639 | 2013-02-18 | 64,057,737 | -1,325,011 | 762 | 3.5566 | 1,801,113,056 | 2011-12-31 |
| 2640 | 2013-02-15 | 65,382,748 | -243,300 | 763 | 3.6301 | 1,801,113,056 | 2011-12-31 |
| 2641 | 2013-02-14 | 65,626,048 | 2,900 | 763 | 3.6436 | 1,801,113,056 | 2011-12-31 |
| 2642 | 2013-02-08 | 65,623,148 | 200 | 763 | 3.6435 | 1,801,113,056 | 2011-12-31 |
| 2643 | 2013-02-06 | 65,622,948 | -100,900 | 764 | 3.6435 | 1,801,113,056 | 2011-12-31 |
| 2644 | 2013-02-05 | 65,723,848 | 2,372 | 764 | 3.6491 | 1,801,113,056 | 2011-12-31 |
| 2645 | 2013-02-04 | 65,721,476 | 4,000 | 764 | 3.6489 | 1,801,113,056 | 2011-12-31 |
| 2646 | 2013-02-01 | 65,717,476 | 1,018 | 764 | 3.6487 | 1,801,113,056 | 2011-12-31 |
| 2647 | 2013-01-31 | 65,716,458 | -797,800 | 764 | 3.6487 | 1,801,113,056 | 2011-12-31 |
| 2648 | 2013-01-30 | 66,514,258 | 966 | 765 | 3.6930 | 1,801,113,056 | 2011-12-31 |
| 2649 | 2013-01-29 | 66,513,292 | -200 | 765 | 3.6929 | 1,801,113,056 | 2011-12-31 |
| 2650 | 2013-01-28 | 66,513,492 | -151,866 | 765 | 3.6929 | 1,801,113,056 | 2011-12-31 |
| 2651 | 2013-01-24 | 66,665,358 | -99,550 | 765 | 3.7013 | 1,801,113,056 | 2011-12-31 |
| 2652 | 2013-01-23 | 66,764,908 | 300 | 765 | 3.7069 | 1,801,113,056 | 2011-12-31 |
| 2653 | 2013-01-22 | 66,764,608 | 19,270 | 765 | 3.7069 | 1,801,113,056 | 2011-12-31 |
| 2654 | 2013-01-21 | 66,745,338 | -7,880 | 767 | 3.7058 | 1,801,113,056 | 2011-12-31 |
| 2655 | 2013-01-18 | 66,753,218 | -100,300 | 767 | 3.7062 | 1,801,113,056 | 2011-12-31 |
| 2656 | 2013-01-17 | 66,853,518 | 1,486 | 767 | 3.7118 | 1,801,113,056 | 2011-12-31 |
| 2657 | 2013-01-16 | 66,852,032 | 600 | 767 | 3.7117 | 1,801,113,056 | 2011-12-31 |
| 2658 | 2013-01-15 | 66,851,432 | 2,600 | 767 | 3.7117 | 1,801,113,056 | 2011-12-31 |
| 2659 | 2013-01-14 | 66,848,832 | 1,000 | 767 | 3.7115 | 1,801,113,056 | 2011-12-31 |
| 2660 | 2013-01-11 | 66,847,832 | 100 | 767 | 3.7115 | 1,801,113,056 | 2011-12-31 |
| 2661 | 2013-01-10 | 66,847,732 | -11,500 | 768 | 3.7115 | 1,801,113,056 | 2011-12-31 |
| 2662 | 2013-01-09 | 66,859,232 | -317,904 | 769 | 3.7121 | 1,801,113,056 | 2011-12-31 |
| 2663 | 2013-01-08 | 67,177,136 | 314 | 768 | 3.7298 | 1,801,113,056 | 2011-12-31 |
| 2664 | 2013-01-07 | 67,176,822 | 700 | 768 | 3.7297 | 1,801,113,056 | 2011-12-31 |
| 2665 | 2013-01-04 | 67,176,122 | -79,692 | 767 | 3.7297 | 1,801,113,056 | 2011-12-31 |
| 2666 | 2013-01-03 | 67,255,814 | 2,400 | 766 | 3.7341 | 1,801,113,056 | 2011-12-31 |
| 2667 | 2013-01-02 | 67,253,414 | -89,600 | 767 | 3.7340 | 1,801,113,056 | 2011-12-31 |
| 2668 | 2012-12-31 | 67,343,014 | -2,282 | 767 | 3.7390 | 1,801,113,056 | 2011-12-31 |
| 2669 | 2012-12-28 | 67,345,296 | 792 | 767 | 3.7391 | 1,801,113,056 | 2011-12-31 |
| 2670 | 2012-12-27 | 67,344,504 | 2,300 | 767 | 3.7390 | 1,801,113,056 | 2011-12-31 |
| 2671 | 2012-12-24 | 67,342,204 | 9,570 | 768 | 3.7389 | 1,801,113,056 | 2011-12-31 |
| 2672 | 2012-12-21 | 67,332,634 | 400 | 768 | 3.7384 | 1,801,113,056 | 2011-12-31 |
| 2673 | 2012-12-20 | 67,332,234 | 200 | 769 | 3.7384 | 1,801,113,056 | 2011-12-31 |
| 2674 | 2012-12-19 | 67,332,034 | -97,100 | 772 | 3.7384 | 1,801,113,056 | 2011-12-31 |
| 2675 | 2012-12-18 | 67,429,134 | 1,000 | 776 | 3.7437 | 1,801,113,056 | 2011-12-31 |
| 2676 | 2012-12-17 | 67,428,134 | -83,844 | 776 | 3.7437 | 1,801,113,056 | 2011-12-31 |
| 2677 | 2012-12-14 | 67,511,978 | 686 | 776 | 3.7483 | 1,801,113,056 | 2011-12-31 |
| 2678 | 2012-12-13 | 67,511,292 | 1,914 | 776 | 3.7483 | 1,801,113,056 | 2011-12-31 |
| 2679 | 2012-12-12 | 67,509,378 | -900 | 775 | 3.7482 | 1,801,113,056 | 2011-12-31 |
| 2680 | 2012-12-11 | 67,510,278 | 700 | 776 | 3.7483 | 1,801,113,056 | 2011-12-31 |
| 2681 | 2012-12-10 | 67,509,578 | -4,154,200 | 778 | 3.7482 | 1,801,113,056 | 2011-12-31 |
| 2682 | 2012-12-07 | 71,663,778 | -32,460 | 778 | 3.9789 | 1,801,113,056 | 2011-12-31 |
| 2683 | 2012-12-06 | 71,696,238 | 1,602 | 777 | 3.9807 | 1,801,113,056 | 2011-12-31 |
| 2684 | 2012-12-05 | 71,694,636 | -500 | 777 | 3.9806 | 1,801,113,056 | 2011-12-31 |
| 2685 | 2012-12-04 | 71,695,136 | -3,400 | 778 | 3.9806 | 1,801,113,056 | 2011-12-31 |
| 2686 | 2012-12-03 | 71,698,536 | 3,718 | 779 | 3.9808 | 1,801,113,056 | 2011-12-31 |
| 2687 | 2012-11-30 | 71,694,818 | 300 | 779 | 3.9806 | 1,801,113,056 | 2011-12-31 |
| 2688 | 2012-11-29 | 71,694,518 | -26,871 | 779 | 3.9806 | 1,801,113,056 | 2011-12-31 |
| 2689 | 2012-11-28 | 71,721,389 | 4,278 | 781 | 3.9821 | 1,801,113,056 | 2011-12-31 |
| 2690 | 2012-11-27 | 71,717,111 | 100 | 781 | 3.9818 | 1,801,113,056 | 2011-12-31 |
| 2691 | 2012-11-26 | 71,717,011 | 2,037 | 782 | 3.9818 | 1,801,113,056 | 2011-12-31 |
| 2692 | 2012-11-23 | 71,714,974 | 2,000 | 783 | 3.9817 | 1,801,113,056 | 2011-12-31 |
| 2693 | 2012-11-22 | 71,712,974 | -600,300 | 784 | 3.9816 | 1,801,113,056 | 2011-12-31 |
| 2694 | 2012-11-21 | 72,313,274 | -1,700 | 785 | 4.0149 | 1,801,113,056 | 2011-12-31 |
| 2695 | 2012-11-19 | 72,314,974 | -1,000 | 784 | 4.0150 | 1,801,113,056 | 2011-12-31 |
| 2696 | 2012-11-16 | 72,315,974 | 400 | 784 | 4.0151 | 1,801,113,056 | 2011-12-31 |
| 2697 | 2012-11-15 | 72,315,574 | -300 | 784 | 4.0150 | 1,801,113,056 | 2011-12-31 |
| 2698 | 2012-11-14 | 72,315,874 | 400 | 785 | 4.0151 | 1,801,113,056 | 2011-12-31 |
| 2699 | 2012-11-13 | 72,315,474 | 2,504 | 786 | 4.0150 | 1,801,113,056 | 2011-12-31 |
| 2700 | 2012-11-12 | 72,312,970 | -400 | 786 | 4.0149 | 1,801,113,056 | 2011-12-31 |
| 2701 | 2012-11-09 | 72,313,370 | -5,500 | 785 | 4.0149 | 1,801,113,056 | 2011-12-31 |
| 2702 | 2012-11-08 | 72,318,870 | 1,868 | 785 | 4.0152 | 1,801,113,056 | 2011-12-31 |
| 2703 | 2012-11-07 | 72,317,002 | 2,766 | 785 | 4.0151 | 1,801,113,056 | 2011-12-31 |
| 2704 | 2012-11-05 | 72,314,236 | -106,380 | 786 | 4.0150 | 1,801,113,056 | 2011-12-31 |
| 2705 | 2012-11-02 | 72,420,616 | 2,118 | 786 | 4.0209 | 1,801,113,056 | 2011-12-31 |
| 2706 | 2012-10-31 | 72,418,498 | 186 | 786 | 4.0208 | 1,801,113,056 | 2011-12-31 |
| 2707 | 2012-10-30 | 72,418,312 | 1,484 | 786 | 4.0208 | 1,801,113,056 | 2011-12-31 |
| 2708 | 2012-10-29 | 72,416,828 | -3,531,000 | 786 | 4.0207 | 1,801,113,056 | 2011-12-31 |
| 2709 | 2012-10-26 | 75,947,828 | -500 | 785 | 4.2167 | 1,801,113,056 | 2011-12-31 |
| 2710 | 2012-10-24 | 75,948,328 | 746 | 784 | 4.2167 | 1,801,113,056 | 2011-12-31 |
| 2711 | 2012-10-22 | 75,947,582 | 2,700 | 784 | 4.2167 | 1,801,113,056 | 2011-12-31 |
| 2712 | 2012-10-19 | 75,944,882 | -77,692 | 785 | 4.2166 | 1,801,113,056 | 2011-12-31 |
| 2713 | 2012-10-18 | 76,022,574 | 2,000 | 786 | 4.2209 | 1,801,113,056 | 2011-12-31 |
| 2714 | 2012-10-17 | 76,020,574 | 422 | 786 | 4.2208 | 1,801,113,056 | 2011-12-31 |
| 2715 | 2012-10-16 | 76,020,152 | -836 | 786 | 4.2207 | 1,801,113,056 | 2011-12-31 |
| 2716 | 2012-10-15 | 76,020,988 | 18,600 | 786 | 4.2208 | 1,801,113,056 | 2011-12-31 |
| 2717 | 2012-10-12 | 76,002,388 | 786 | 784 | 4.2197 | 1,801,113,056 | 2011-12-31 |
| 2718 | 2012-10-11 | 76,001,602 | 600 | 783 | 4.2197 | 1,801,113,056 | 2011-12-31 |
| 2719 | 2012-10-10 | 76,001,002 | 13,600 | 783 | 4.2197 | 1,801,113,056 | 2011-12-31 |
| 2720 | 2012-10-08 | 75,987,402 | 1,000 | 784 | 4.2189 | 1,801,113,056 | 2011-12-31 |
| 2721 | 2012-10-04 | 75,986,402 | 300 | 784 | 4.2189 | 1,801,113,056 | 2011-12-31 |
| 2722 | 2012-10-03 | 75,986,102 | -10,722 | 786 | 4.2188 | 1,801,113,056 | 2011-12-31 |
| 2723 | 2012-09-28 | 75,996,824 | -10,000 | 785 | 4.2194 | 1,801,113,056 | 2011-12-31 |
| 2724 | 2012-09-27 | 76,006,824 | 19,300 | 785 | 4.2200 | 1,801,113,056 | 2011-12-31 |
| 2725 | 2012-09-26 | 75,987,524 | 3,113 | 785 | 4.2189 | 1,801,113,056 | 2011-12-31 |
| 2726 | 2012-09-24 | 75,984,411 | -42,500 | 784 | 4.2187 | 1,801,113,056 | 2011-12-31 |
| 2727 | 2012-09-21 | 76,026,911 | -175,102 | 784 | 4.2211 | 1,801,113,056 | 2011-12-31 |
| 2728 | 2012-09-20 | 76,202,013 | -77,200 | 785 | 4.2308 | 1,801,113,056 | 2011-12-31 |
| 2729 | 2012-09-19 | 76,279,213 | -597,896 | 787 | 4.2351 | 1,801,113,056 | 2011-12-31 |
| 2730 | 2012-09-18 | 76,877,109 | 1,442 | 792 | 4.2683 | 1,801,113,056 | 2011-12-31 |
| 2731 | 2012-09-17 | 76,875,667 | -178,600 | 797 | 4.2682 | 1,801,113,056 | 2011-12-31 |
| 2732 | 2012-09-14 | 77,054,267 | -15,100 | 796 | 4.2781 | 1,801,113,056 | 2011-12-31 |
| 2733 | 2012-09-13 | 77,069,367 | 400 | 797 | 4.2790 | 1,801,113,056 | 2011-12-31 |
| 2734 | 2012-09-12 | 77,068,967 | -112,728 | 796 | 4.2790 | 1,801,113,056 | 2011-12-31 |
| 2735 | 2012-09-11 | 77,181,695 | 2,000 | 797 | 4.2852 | 1,801,113,056 | 2011-12-31 |
| 2736 | 2012-09-07 | 77,179,695 | -1,700 | 801 | 4.2851 | 1,801,113,056 | 2011-12-31 |
| 2737 | 2012-09-05 | 77,181,395 | -120,000 | 802 | 4.2852 | 1,801,113,056 | 2011-12-31 |
| 2738 | 2012-09-04 | 77,301,395 | 600 | 802 | 4.2919 | 1,801,113,056 | 2011-12-31 |
| 2739 | 2012-08-30 | 77,300,795 | -200 | 803 | 4.2918 | 1,801,113,056 | 2011-12-31 |
| 2740 | 2012-08-29 | 77,300,995 | 16 | 804 | 4.2918 | 1,801,113,056 | 2011-12-31 |
| 2741 | 2012-08-27 | 77,300,979 | -1,100 | 803 | 4.2918 | 1,801,113,056 | 2011-12-31 |
| 2742 | 2012-08-24 | 77,302,079 | 1,400 | 803 | 4.2919 | 1,801,113,056 | 2011-12-31 |
| 2743 | 2012-08-23 | 77,300,679 | 920 | 803 | 4.2918 | 1,801,113,056 | 2011-12-31 |
| 2744 | 2012-08-22 | 77,299,759 | 100 | 803 | 4.2918 | 1,801,113,056 | 2011-12-31 |
| 2745 | 2012-08-21 | 77,299,659 | 2,256 | 802 | 4.2918 | 1,801,113,056 | 2011-12-31 |
| 2746 | 2012-08-20 | 77,297,403 | 200 | 803 | 4.2916 | 1,801,113,056 | 2011-12-31 |
| 2747 | 2012-08-17 | 77,297,203 | 7,000 | 803 | 4.2916 | 1,801,113,056 | 2011-12-31 |
| 2748 | 2012-08-15 | 77,290,203 | 200 | 806 | 4.2912 | 1,801,113,056 | 2011-12-31 |
| 2749 | 2012-08-14 | 77,290,003 | 3,003,992 | 806 | 4.2912 | 1,801,113,056 | 2011-12-31 |
| 2750 | 2012-08-13 | 74,286,011 | 1,400 | 808 | 4.1245 | 1,801,113,056 | 2011-12-31 |
| 2751 | 2012-08-10 | 74,284,611 | 3,306 | 806 | 4.1244 | 1,801,113,056 | 2011-12-31 |
| 2752 | 2012-08-07 | 74,281,305 | 1,792 | 810 | 4.1242 | 1,801,113,056 | 2011-12-31 |
| 2753 | 2012-08-06 | 74,279,513 | 599,600 | 809 | 4.1241 | 1,801,113,056 | 2011-12-31 |
| 2754 | 2012-08-03 | 73,679,913 | -2,100 | 806 | 4.0908 | 1,801,113,056 | 2011-12-31 |
| 2755 | 2012-08-02 | 73,682,013 | 372 | 806 | 4.0909 | 1,801,113,056 | 2011-12-31 |
| 2756 | 2012-08-01 | 73,681,641 | 1,000 | 806 | 4.0909 | 1,801,113,056 | 2011-12-31 |
| 2757 | 2012-07-31 | 73,680,641 | -1,300 | 807 | 4.0908 | 1,801,113,056 | 2011-12-31 |
| 2758 | 2012-07-30 | 73,681,941 | 1,100 | 806 | 4.0909 | 1,801,113,056 | 2011-12-31 |
| 2759 | 2012-07-27 | 73,680,841 | 200 | 806 | 4.0909 | 1,801,113,056 | 2011-12-31 |
| 2760 | 2012-07-26 | 73,680,641 | -1,500 | 806 | 4.0908 | 1,801,113,056 | 2011-12-31 |
| 2761 | 2012-07-25 | 73,682,141 | -2,100 | 805 | 4.0909 | 1,801,113,056 | 2011-12-31 |
| 2762 | 2012-07-23 | 73,684,241 | -300 | 805 | 4.0910 | 1,801,113,056 | 2011-12-31 |
| 2763 | 2012-07-20 | 73,684,541 | -400 | 804 | 4.0911 | 1,801,113,056 | 2011-12-31 |
| 2764 | 2012-07-19 | 73,684,941 | 228 | 804 | 4.0911 | 1,801,113,056 | 2011-12-31 |
| 2765 | 2012-07-18 | 73,684,713 | -1,900 | 804 | 4.0911 | 1,801,113,056 | 2011-12-31 |
| 2766 | 2012-07-17 | 73,686,613 | 930 | 803 | 4.0912 | 1,801,113,056 | 2011-12-31 |
| 2767 | 2012-07-16 | 73,685,683 | -3,156 | 803 | 4.0911 | 1,801,113,056 | 2011-12-31 |
| 2768 | 2012-07-13 | 73,688,839 | 223,900 | 804 | 4.0913 | 1,801,113,056 | 2011-12-31 |
| 2769 | 2012-07-12 | 73,464,939 | -500 | 803 | 4.0789 | 1,801,113,056 | 2011-12-31 |
| 2770 | 2012-07-11 | 73,465,439 | -200 | 805 | 4.0789 | 1,801,113,056 | 2011-12-31 |
| 2771 | 2012-07-10 | 73,465,639 | 2,042 | 801 | 4.0789 | 1,801,113,056 | 2011-12-31 |
| 2772 | 2012-07-09 | 73,463,597 | -100 | 802 | 4.0788 | 1,801,113,056 | 2011-12-31 |
| 2773 | 2012-07-04 | 73,463,697 | 766 | 807 | 4.0788 | 1,801,113,056 | 2011-12-31 |
| 2774 | 2012-07-03 | 73,462,931 | 310,600 | 807 | 4.0788 | 1,801,113,056 | 2011-12-31 |
| 2775 | 2012-06-29 | 73,152,331 | -114,741 | 810 | 4.0615 | 1,801,113,056 | 2011-12-31 |
| 2776 | 2012-06-28 | 73,267,072 | -200 | 809 | 4.0679 | 1,801,113,056 | 2011-12-31 |
| 2777 | 2012-06-26 | 73,267,272 | -200 | 804 | 4.0679 | 1,801,113,056 | 2011-12-31 |
| 2778 | 2012-06-25 | 73,267,472 | 145,200 | 804 | 4.0679 | 1,801,113,056 | 2011-12-31 |
| 2779 | 2012-06-20 | 73,122,272 | -700 | 801 | 4.0598 | 1,801,113,056 | 2011-12-31 |
| 2780 | 2012-06-18 | 73,122,972 | 18,700 | 800 | 4.0599 | 1,801,113,056 | 2011-12-31 |
| 2781 | 2012-06-15 | 73,104,272 | -4,000 | 800 | 4.0588 | 1,801,113,056 | 2011-12-31 |
| 2782 | 2012-06-14 | 73,108,272 | -418 | 799 | 4.0591 | 1,801,113,056 | 2011-12-31 |
| 2783 | 2012-06-13 | 73,108,690 | 31,000 | 798 | 4.0591 | 1,801,113,056 | 2011-12-31 |
| 2784 | 2012-06-12 | 73,077,690 | -400 | 797 | 4.0574 | 1,801,113,056 | 2011-12-31 |
| 2785 | 2012-06-11 | 73,078,090 | 2,272,900 | 798 | 4.0574 | 1,801,113,056 | 2011-12-31 |
| 2786 | 2012-06-08 | 70,805,190 | 18,372 | 796 | 3.9312 | 1,801,113,056 | 2011-12-31 |
| 2787 | 2012-06-07 | 70,786,818 | 287,800 | 797 | 3.9302 | 1,801,113,056 | 2011-12-31 |
| 2788 | 2012-06-06 | 70,499,018 | 498,400 | 796 | 3.9142 | 1,801,113,056 | 2011-12-31 |
| 2789 | 2012-06-05 | 70,000,618 | -5,100 | 796 | 3.8865 | 1,801,113,056 | 2011-12-31 |
| 2790 | 2012-06-04 | 70,005,718 | 197,700 | 795 | 3.8868 | 1,801,113,056 | 2011-12-31 |
| 2791 | 2012-06-01 | 69,808,018 | -300 | 791 | 3.8758 | 1,801,113,056 | 2011-12-31 |
| 2792 | 2012-05-31 | 69,808,318 | -3,800 | 791 | 3.8758 | 1,801,113,056 | 2011-12-31 |
| 2793 | 2012-05-30 | 69,812,118 | 1,436 | 791 | 3.8761 | 1,801,113,056 | 2011-12-31 |
| 2794 | 2012-05-29 | 69,810,682 | 250,761 | 791 | 3.8760 | 1,801,113,056 | 2011-12-31 |
| 2795 | 2012-05-28 | 69,559,921 | 500,000 | 791 | 3.8621 | 1,801,113,056 | 2011-12-31 |
| 2796 | 2012-05-24 | 69,059,921 | 228 | 791 | 3.8343 | 1,801,113,056 | 2011-12-31 |
| 2797 | 2012-05-23 | 69,059,693 | -300 | 790 | 3.8343 | 1,801,113,056 | 2011-12-31 |
| 2798 | 2012-05-22 | 69,059,993 | -7,600 | 790 | 3.8343 | 1,801,113,056 | 2011-12-31 |
| 2799 | 2012-05-21 | 69,067,593 | -5,300 | 789 | 3.8347 | 1,801,113,056 | 2011-12-31 |
| 2800 | 2012-05-18 | 69,072,893 | -528 | 786 | 3.8350 | 1,801,113,056 | 2011-12-31 |
| 2801 | 2012-05-17 | 69,073,421 | 600 | 784 | 3.8350 | 1,801,113,056 | 2011-12-31 |
| 2802 | 2012-05-11 | 69,072,821 | 1,908 | 782 | 3.8350 | 1,801,113,056 | 2011-12-31 |
| 2803 | 2012-05-10 | 69,070,913 | -500 | 780 | 3.8349 | 1,801,113,056 | 2011-12-31 |
| 2804 | 2012-05-09 | 69,071,413 | 800 | 778 | 3.8349 | 1,801,113,056 | 2011-12-31 |
| 2805 | 2012-05-08 | 69,070,613 | 200 | 774 | 3.8349 | 1,801,113,056 | 2011-12-31 |
| 2806 | 2012-05-07 | 69,070,413 | -2,200 | 774 | 3.8349 | 1,801,113,056 | 2011-12-31 |
| 2807 | 2012-05-04 | 69,072,613 | -49 | 774 | 3.8350 | 1,801,113,056 | 2011-12-31 |
| 2808 | 2012-05-03 | 69,072,662 | -22,184 | 774 | 3.8350 | 1,801,113,056 | 2011-12-31 |
| 2809 | 2012-05-02 | 69,094,846 | 1,990 | 773 | 3.8362 | 1,801,113,056 | 2011-12-31 |
| 2810 | 2012-04-30 | 69,092,856 | -79,108 | 773 | 3.8361 | 1,801,113,056 | 2011-12-31 |
| 2811 | 2012-04-27 | 69,171,964 | 400 | 773 | 3.8405 | 1,801,113,056 | 2011-12-31 |
| 2812 | 2012-04-26 | 69,171,564 | -100 | 773 | 3.8405 | 1,801,113,056 | 2011-12-31 |
| 2813 | 2012-04-25 | 69,171,664 | -799,700 | 773 | 3.8405 | 1,801,113,056 | 2011-12-31 |
| 2814 | 2012-04-23 | 69,971,364 | -4,276 | 774 | 3.8849 | 1,801,113,056 | 2011-12-31 |
| 2815 | 2012-04-20 | 69,975,640 | -93,848 | 774 | 3.8851 | 1,801,113,056 | 2011-12-31 |
| 2816 | 2012-04-18 | 70,069,488 | -98,959 | 773 | 3.8903 | 1,801,113,056 | 2011-12-31 |
| 2817 | 2012-04-17 | 70,168,447 | 1,100 | 772 | 3.8958 | 1,801,113,056 | 2011-12-31 |
| 2818 | 2012-04-16 | 70,167,347 | -8,549 | 775 | 3.8958 | 1,801,113,056 | 2011-12-31 |
| 2819 | 2012-04-13 | 70,175,896 | -618 | 776 | 3.8963 | 1,801,113,056 | 2011-12-31 |
| 2820 | 2012-04-11 | 70,176,514 | 930 | 773 | 3.8963 | 1,801,113,056 | 2011-12-31 |
| 2821 | 2012-04-10 | 70,175,584 | -21,000 | 772 | 3.8962 | 1,801,113,056 | 2011-12-31 |
| 2822 | 2012-04-05 | 70,196,584 | -21,100 | 774 | 3.8974 | 1,801,113,056 | 2011-12-31 |
| 2823 | 2012-04-03 | 70,217,684 | 1,500 | 773 | 3.8986 | 1,801,113,056 | 2011-12-31 |
| 2824 | 2012-04-02 | 70,216,184 | -58,400 | 773 | 3.8985 | 1,801,113,056 | 2011-12-31 |
| 2825 | 2012-03-30 | 70,274,584 | -26,000 | 775 | 3.9017 | 1,801,113,056 | 2011-12-31 |
| 2826 | 2012-03-29 | 70,300,584 | 2,000 | 774 | 3.9032 | 1,801,113,056 | 2011-12-31 |
| 2827 | 2012-03-28 | 70,298,584 | 6,200 | 774 | 3.9031 | 1,801,113,056 | 2011-12-31 |
| 2828 | 2012-03-27 | 70,292,384 | -1,036,860 | 774 | 3.9027 | 1,801,113,056 | 2011-12-31 |
| 2829 | 2012-03-26 | 71,329,244 | -593,600 | 777 | 3.9603 | 1,801,113,056 | 2011-12-31 |
| 2830 | 2012-03-23 | 71,922,844 | 1,330 | 777 | 3.9932 | 1,801,113,056 | 2011-12-31 |
| 2831 | 2012-03-22 | 71,921,514 | -47,600 | 779 | 3.9932 | 1,801,113,056 | 2011-12-31 |
| 2832 | 2012-03-21 | 71,969,114 | 134 | 779 | 3.9958 | 1,801,113,056 | 2011-12-31 |
| 2833 | 2012-03-20 | 71,968,980 | 3,386 | 781 | 3.9958 | 1,801,113,056 | 2011-12-31 |
| 2834 | 2012-03-19 | 71,965,594 | -1,292,300 | 782 | 3.9956 | 1,801,113,056 | 2011-12-31 |
| 2835 | 2012-03-16 | 73,257,894 | 7,600 | 791 | 4.0674 | 1,801,113,056 | 2011-12-31 |
| 2836 | 2012-03-15 | 73,250,294 | -99,700 | 794 | 4.0669 | 1,801,113,056 | 2011-12-31 |
| 2837 | 2012-03-14 | 73,349,994 | 1,942 | 794 | 4.0725 | 1,801,113,056 | 2011-12-31 |
| 2838 | 2012-03-13 | 73,348,052 | -200 | 795 | 4.0724 | 1,801,113,056 | 2011-12-31 |
| 2839 | 2012-03-12 | 73,348,252 | -20,000 | 797 | 4.0724 | 1,801,113,056 | 2011-12-31 |
| 2840 | 2012-03-09 | 73,368,252 | 600 | 796 | 4.0735 | 1,801,113,056 | 2011-12-31 |
| 2841 | 2012-03-08 | 73,367,652 | -700 | 796 | 4.0735 | 1,801,113,056 | 2011-12-31 |
| 2842 | 2012-03-07 | 73,368,352 | 700 | 796 | 4.0735 | 1,801,113,056 | 2011-12-31 |
| 2843 | 2012-03-06 | 73,367,652 | 400 | 797 | 4.0735 | 1,801,113,056 | 2011-12-31 |
| 2844 | 2012-03-05 | 73,367,252 | -232 | 797 | 4.0734 | 1,801,113,056 | 2011-12-31 |
| 2845 | 2012-03-02 | 73,367,484 | -146,500 | 797 | 4.0735 | 1,801,113,056 | 2011-12-31 |
| 2846 | 2012-03-01 | 73,513,984 | -50,000 | 798 | 4.0816 | 1,801,113,056 | 2011-12-31 |
| 2847 | 2012-02-29 | 73,563,984 | 1,578 | 798 | 4.0844 | 1,801,113,056 | 2011-12-31 |
| 2848 | 2012-02-28 | 73,562,406 | -2,386 | 799 | 4.0843 | 1,801,113,056 | 2011-12-31 |
| 2849 | 2012-02-27 | 73,564,792 | -134,040 | 799 | 4.0844 | 1,801,113,056 | 2011-12-31 |
| 2850 | 2012-02-24 | 73,698,832 | 100 | 799 | 4.0918 | 1,801,113,056 | 2011-12-31 |
| 2851 | 2012-02-23 | 73,698,732 | 1,538 | 797 | 4.0918 | 1,801,113,056 | 2011-12-31 |
| 2852 | 2012-02-22 | 73,697,194 | 2,628 | 797 | 4.0918 | 1,801,113,056 | 2011-12-31 |
| 2853 | 2012-02-21 | 73,694,566 | 918 | 798 | 4.0916 | 1,801,113,056 | 2011-12-31 |
| 2854 | 2012-02-20 | 73,693,648 | 1,714 | 798 | 4.0916 | 1,801,113,056 | 2011-12-31 |
| 2855 | 2012-02-17 | 73,691,934 | 1,278 | 801 | 4.0915 | 1,801,113,056 | 2011-12-31 |
| 2856 | 2012-02-15 | 73,690,656 | 2,000 | 802 | 4.0914 | 1,801,113,056 | 2011-12-31 |
| 2857 | 2012-02-13 | 73,688,656 | 800 | 802 | 4.0913 | 1,801,113,056 | 2011-12-31 |
| 2858 | 2012-02-10 | 73,687,856 | 1,500 | 800 | 4.0912 | 1,801,113,056 | 2011-12-31 |
| 2859 | 2012-02-09 | 73,686,356 | -2,000 | 800 | 4.0912 | 1,801,113,056 | 2011-12-31 |
| 2860 | 2012-02-08 | 73,688,356 | -100,000 | 800 | 4.0913 | 1,801,113,056 | 2011-12-31 |
| 2861 | 2012-02-07 | 73,788,356 | -1,000 | 802 | 4.0968 | 1,801,113,056 | 2011-12-31 |
| 2862 | 2012-02-06 | 73,789,356 | -101,062 | 801 | 4.0969 | 1,801,113,056 | 2011-12-31 |
| 2863 | 2012-02-03 | 73,890,418 | 700 | 802 | 4.1025 | 1,801,113,056 | 2011-12-31 |
| 2864 | 2012-02-02 | 73,889,718 | -468 | 802 | 4.1024 | 1,801,113,056 | 2011-12-31 |
| 2865 | 2012-02-01 | 73,890,186 | 826 | 802 | 4.1025 | 1,801,113,056 | 2011-12-31 |
| 2866 | 2012-01-31 | 73,889,360 | -1,022,200 | 802 | 4.1024 | 1,801,113,056 | 2011-12-31 |
| 2867 | 2012-01-30 | 74,911,560 | -147,170 | 801 | 4.1592 | 1,801,113,056 | 2011-12-31 |
| 2868 | 2012-01-27 | 75,058,730 | 2,000 | 802 | 4.1674 | 1,801,113,056 | 2011-12-31 |
| 2869 | 2012-01-26 | 75,056,730 | -84,900 | 803 | 4.1672 | 1,801,113,056 | 2011-12-31 |
| 2870 | 2012-01-20 | 75,141,630 | -217,436 | 804 | 4.1720 | 1,801,113,056 | 2011-12-31 |
| 2871 | 2012-01-19 | 75,359,066 | -400 | 803 | 4.1840 | 1,801,113,056 | 2011-12-31 |
| 2872 | 2012-01-18 | 75,359,466 | 16 | 803 | 4.1840 | 1,801,113,056 | 2011-12-31 |
| 2873 | 2012-01-17 | 75,359,450 | -302,800 | 803 | 4.1840 | 1,801,113,056 | 2011-12-31 |
| 2874 | 2012-01-16 | 75,662,250 | 200 | 804 | 4.2009 | 1,801,113,056 | 2011-12-31 |
| 2875 | 2012-01-13 | 75,662,050 | -1,186,740 | 804 | 4.2008 | 1,801,113,056 | 2011-12-31 |
| 2876 | 2012-01-11 | 76,848,790 | -400 | 805 | 4.2667 | 1,801,113,056 | 2011-12-31 |
| 2877 | 2012-01-10 | 76,849,190 | -2,600 | 804 | 4.2668 | 1,801,113,056 | 2011-12-31 |
| 2878 | 2012-01-09 | 76,851,790 | 366,814 | 804 | 4.2669 | 1,801,113,056 | 2011-12-31 |
| 2879 | 2012-01-06 | 76,484,976 | -130,000 | 806 | 4.2465 | 1,801,113,056 | 2011-12-31 |
| 2880 | 2012-01-05 | 76,614,976 | -40,300 | 805 | 4.2538 | 1,801,113,056 | 2011-12-31 |
| 2881 | 2012-01-04 | 76,655,276 | -1,900 | 806 | 4.2560 | 1,801,113,056 | 2011-12-31 |
| 2882 | 2012-01-03 | 76,657,176 | -400 | 806 | 4.2561 | 1,801,113,056 | 2011-12-31 |
| 2883 | 2011-12-30 | 76,657,576 | -500 | 806 | 4.2564 | 1,800,990,216 | 2011-12-19 |
| 2884 | 2011-12-29 | 76,658,076 | -200 | 805 | 4.2564 | 1,800,990,216 | 2011-12-19 |
| 2885 | 2011-12-28 | 76,658,276 | -281,072 | 806 | 4.2565 | 1,800,990,216 | 2011-12-19 |
| 2886 | 2011-12-23 | 76,939,348 | 1,410,200 | 807 | 4.2721 | 1,800,990,216 | 2011-12-19 |
| 2887 | 2011-12-22 | 75,529,148 | 1,599,100 | 805 | 4.1938 | 1,800,990,216 | 2011-12-19 |
| 2888 | 2011-12-21 | 73,930,048 | -15,900 | 805 | 4.1050 | 1,800,990,216 | 2011-12-19 |
| 2889 | 2011-12-20 | 73,945,948 | -8,000 | 804 | 4.1058 | 1,800,990,216 | 2011-12-19 |
| 2890 | 2011-12-19 | 73,953,948 | 585,500 | 803 | 4.1063 | 1,800,990,216 | 2011-12-19 |
| 2891 | 2011-12-16 | 73,368,448 | -4,000 | 802 | 4.0905 | 1,793,638,752 | 2011-11-30 |
| 2892 | 2011-12-15 | 73,372,448 | -2,100 | 802 | 4.0907 | 1,793,638,752 | 2011-11-30 |
| 2893 | 2011-12-13 | 73,374,548 | 90,100 | 802 | 4.0908 | 1,793,638,752 | 2011-11-30 |
| 2894 | 2011-12-12 | 73,284,448 | 5,400 | 804 | 4.0858 | 1,793,638,752 | 2011-11-30 |
| 2895 | 2011-12-08 | 73,279,048 | 574,300 | 803 | 4.0855 | 1,793,638,752 | 2011-11-30 |
| 2896 | 2011-12-07 | 72,704,748 | 2,700 | 806 | 4.0535 | 1,793,638,752 | 2011-11-30 |
| 2897 | 2011-12-06 | 72,702,048 | 1,049 | 805 | 4.0533 | 1,793,638,752 | 2011-11-30 |
| 2898 | 2011-12-05 | 72,700,999 | -10,800 | 805 | 4.0533 | 1,793,638,752 | 2011-11-30 |
| 2899 | 2011-12-02 | 72,711,799 | 1,106 | 804 | 4.0539 | 1,793,638,752 | 2011-11-30 |
| 2900 | 2011-11-30 | 72,710,693 | -100 | 803 | 4.0538 | 1,793,638,752 | 2011-11-30 |
| 2901 | 2011-11-29 | 72,710,793 | 1,466,300 | 802 | 4.0540 | 1,793,577,022 | 2011-10-31 |
| 2902 | 2011-11-28 | 71,244,493 | -2,200 | 799 | 3.9722 | 1,793,577,022 | 2011-10-31 |
| 2903 | 2011-11-25 | 71,246,693 | -1,800 | 799 | 3.9723 | 1,793,577,022 | 2011-10-31 |
| 2904 | 2011-11-24 | 71,248,493 | 40,000 | 798 | 3.9724 | 1,793,577,022 | 2011-10-31 |
| 2905 | 2011-11-23 | 71,208,493 | 1,500 | 797 | 3.9702 | 1,793,577,022 | 2011-10-31 |
| 2906 | 2011-11-22 | 71,206,993 | -400 | 796 | 3.9701 | 1,793,577,022 | 2011-10-31 |
| 2907 | 2011-11-21 | 71,207,393 | 2,782 | 793 | 3.9701 | 1,793,577,022 | 2011-10-31 |
| 2908 | 2011-11-17 | 71,204,611 | 474 | 793 | 3.9700 | 1,793,577,022 | 2011-10-31 |
| 2909 | 2011-11-15 | 71,204,137 | 11,174 | 794 | 3.9700 | 1,793,577,022 | 2011-10-31 |
| 2910 | 2011-11-11 | 71,192,963 | 900 | 792 | 3.9693 | 1,793,577,022 | 2011-10-31 |
| 2911 | 2011-11-10 | 71,192,063 | -39,891 | 791 | 3.9693 | 1,793,577,022 | 2011-10-31 |
| 2912 | 2011-11-09 | 71,231,954 | -800 | 791 | 3.9715 | 1,793,577,022 | 2011-10-31 |
| 2913 | 2011-11-08 | 71,232,754 | 1,500 | 792 | 3.9715 | 1,793,577,022 | 2011-10-31 |
| 2914 | 2011-11-07 | 71,231,254 | -2,000,000 | 792 | 3.9715 | 1,793,577,022 | 2011-10-31 |
| 2915 | 2011-11-04 | 73,231,254 | 5,500 | 791 | 4.0830 | 1,793,577,022 | 2011-10-31 |
| 2916 | 2011-11-03 | 73,225,754 | -56,700 | 791 | 4.0827 | 1,793,577,022 | 2011-10-31 |
| 2917 | 2011-11-02 | 73,282,454 | 500 | 791 | 4.0858 | 1,793,577,022 | 2011-10-31 |
| 2918 | 2011-11-01 | 73,281,954 | -899,400 | 792 | 4.0858 | 1,793,577,022 | 2011-10-31 |
| 2919 | 2011-10-31 | 74,181,354 | -64,080 | 792 | 4.1359 | 1,793,577,022 | 2011-10-31 |
| 2920 | 2011-10-28 | 74,245,434 | -99,600 | 792 | 4.1397 | 1,793,517,008 | 2011-09-30 |
| 2921 | 2011-10-26 | 74,345,034 | 741 | 791 | 4.1452 | 1,793,517,008 | 2011-09-30 |
| 2922 | 2011-10-25 | 74,344,293 | 22,000 | 793 | 4.1452 | 1,793,517,008 | 2011-09-30 |
| 2923 | 2011-10-24 | 74,322,293 | -54,600 | 793 | 4.1439 | 1,793,517,008 | 2011-09-30 |
| 2924 | 2011-10-21 | 74,376,893 | 200 | 793 | 4.1470 | 1,793,517,008 | 2011-09-30 |
| 2925 | 2011-10-20 | 74,376,693 | 100 | 794 | 4.1470 | 1,793,517,008 | 2011-09-30 |
| 2926 | 2011-10-19 | 74,376,593 | -300,200 | 794 | 4.1470 | 1,793,517,008 | 2011-09-30 |
| 2927 | 2011-10-18 | 74,676,793 | -300 | 793 | 4.1637 | 1,793,517,008 | 2011-09-30 |
| 2928 | 2011-10-17 | 74,677,093 | -109,884 | 795 | 4.1637 | 1,793,517,008 | 2011-09-30 |
| 2929 | 2011-10-14 | 74,786,977 | -1,403,500 | 795 | 4.1699 | 1,793,517,008 | 2011-09-30 |
| 2930 | 2011-10-13 | 76,190,477 | 1,300 | 795 | 4.2481 | 1,793,517,008 | 2011-09-30 |
| 2931 | 2011-10-12 | 76,189,177 | 500 | 795 | 4.2480 | 1,793,517,008 | 2011-09-30 |
| 2932 | 2011-10-11 | 76,188,677 | 20,200 | 795 | 4.2480 | 1,793,517,008 | 2011-09-30 |
| 2933 | 2011-10-10 | 76,168,477 | -300,600 | 796 | 4.2469 | 1,793,517,008 | 2011-09-30 |
| 2934 | 2011-10-07 | 76,469,077 | -80,056 | 797 | 4.2636 | 1,793,517,008 | 2011-09-30 |
| 2935 | 2011-10-06 | 76,549,133 | -3,800 | 797 | 4.2681 | 1,793,517,008 | 2011-09-30 |
| 2936 | 2011-10-04 | 76,552,933 | -500 | 797 | 4.2683 | 1,793,517,008 | 2011-09-30 |
| 2937 | 2011-10-03 | 76,553,433 | -1,800 | 798 | 4.2683 | 1,793,517,008 | 2011-09-30 |
| 2938 | 2011-09-30 | 76,555,233 | 1,200 | 798 | 4.2684 | 1,793,517,008 | 2011-09-30 |
| 2939 | 2011-09-28 | 76,554,033 | -900 | 800 | 4.2684 | 1,793,517,008 | 2011-09-19 |
| 2940 | 2011-09-27 | 76,554,933 | 250,200 | 800 | 4.2684 | 1,793,517,008 | 2011-09-19 |
| 2941 | 2011-09-26 | 76,304,733 | -300 | 801 | 4.2545 | 1,793,517,008 | 2011-09-19 |
| 2942 | 2011-09-23 | 76,305,033 | -100 | 800 | 4.2545 | 1,793,517,008 | 2011-09-19 |
| 2943 | 2011-09-22 | 76,305,133 | 6,900 | 801 | 4.2545 | 1,793,517,008 | 2011-09-19 |
| 2944 | 2011-09-21 | 76,298,233 | -5,400 | 801 | 4.2541 | 1,793,517,008 | 2011-09-19 |
| 2945 | 2011-09-20 | 76,303,633 | -128,400 | 801 | 4.2544 | 1,793,517,008 | 2011-09-19 |
| 2946 | 2011-09-19 | 76,432,033 | -100 | 801 | 4.2616 | 1,793,517,008 | 2011-09-19 |
| 2947 | 2011-09-16 | 76,432,133 | -900 | 801 | 4.2752 | 1,787,821,341 | 2011-08-31 |
| 2948 | 2011-09-15 | 76,433,033 | 3,690 | 802 | 4.2752 | 1,787,821,341 | 2011-08-31 |
| 2949 | 2011-09-14 | 76,429,343 | 44,000 | 803 | 4.2750 | 1,787,821,341 | 2011-08-31 |
| 2950 | 2011-09-12 | 76,385,343 | 1,902,600 | 804 | 4.2725 | 1,787,821,341 | 2011-08-31 |
| 2951 | 2011-09-09 | 74,482,743 | 1,000 | 804 | 4.1661 | 1,787,821,341 | 2011-08-31 |
| 2952 | 2011-09-08 | 74,481,743 | 60,728 | 804 | 4.1661 | 1,787,821,341 | 2011-08-31 |
| 2953 | 2011-09-07 | 74,421,015 | 100 | 803 | 4.1627 | 1,787,821,341 | 2011-08-31 |
| 2954 | 2011-09-06 | 74,420,915 | -400 | 803 | 4.1627 | 1,787,821,341 | 2011-08-31 |
| 2955 | 2011-09-05 | 74,421,315 | -300 | 803 | 4.1627 | 1,787,821,341 | 2011-08-31 |
| 2956 | 2011-09-02 | 74,421,615 | 73,700 | 804 | 4.1627 | 1,787,821,341 | 2011-08-31 |
| 2957 | 2011-09-01 | 74,347,915 | 21,454 | 804 | 4.1586 | 1,787,821,341 | 2011-08-31 |
| 2958 | 2011-08-31 | 74,326,461 | -600 | 804 | 4.1574 | 1,787,821,341 | 2011-08-31 |
| 2959 | 2011-08-30 | 74,327,061 | -89,500 | 804 | 4.1574 | 1,787,821,341 | 2011-07-31 |
| 2960 | 2011-08-29 | 74,416,561 | -200,100 | 806 | 4.1624 | 1,787,821,341 | 2011-07-31 |
| 2961 | 2011-08-26 | 74,616,661 | -300 | 804 | 4.1736 | 1,787,821,341 | 2011-07-31 |
| 2962 | 2011-08-25 | 74,616,961 | 211,197 | 804 | 4.1736 | 1,787,821,341 | 2011-07-31 |
| 2963 | 2011-08-24 | 74,405,764 | -81,600 | 803 | 4.1618 | 1,787,821,341 | 2011-07-31 |
| 2964 | 2011-08-23 | 74,487,364 | 212,300 | 801 | 4.1664 | 1,787,821,341 | 2011-07-31 |
| 2965 | 2011-08-22 | 74,275,064 | 854,208 | 803 | 4.1545 | 1,787,821,341 | 2011-07-31 |
| 2966 | 2011-08-19 | 73,420,856 | 101,790 | 807 | 4.1067 | 1,787,821,341 | 2011-07-31 |
| 2967 | 2011-08-18 | 73,319,066 | -4,049,900 | 804 | 4.1010 | 1,787,821,341 | 2011-07-31 |
| 2968 | 2011-08-17 | 77,368,966 | -900 | 801 | 4.3276 | 1,787,821,341 | 2011-07-31 |
| 2969 | 2011-08-16 | 77,369,866 | 149,800 | 802 | 4.3276 | 1,787,821,341 | 2011-07-31 |
| 2970 | 2011-08-15 | 77,220,066 | 965,400 | 800 | 4.3192 | 1,787,821,341 | 2011-07-31 |
| 2971 | 2011-08-12 | 76,254,666 | 3,002,170 | 800 | 4.2652 | 1,787,821,341 | 2011-07-31 |
| 2972 | 2011-08-11 | 73,252,496 | 470,568 | 798 | 4.0973 | 1,787,821,341 | 2011-07-31 |
| 2973 | 2011-08-10 | 72,781,928 | -700 | 797 | 4.0710 | 1,787,821,341 | 2011-07-31 |
| 2974 | 2011-08-09 | 72,782,628 | 2,153,800 | 795 | 4.0710 | 1,787,821,341 | 2011-07-31 |
| 2975 | 2011-08-08 | 70,628,828 | 2,026,002 | 796 | 3.9506 | 1,787,821,341 | 2011-07-31 |
| 2976 | 2011-08-05 | 68,602,826 | 324,620 | 796 | 3.8372 | 1,787,821,341 | 2011-07-31 |
| 2977 | 2011-08-04 | 68,278,206 | 29,638 | 796 | 3.8191 | 1,787,821,341 | 2011-07-31 |
| 2978 | 2011-08-03 | 68,248,568 | 200 | 795 | 3.8174 | 1,787,821,341 | 2011-07-31 |
| 2979 | 2011-08-02 | 68,248,368 | 1,563 | 794 | 3.8174 | 1,787,821,341 | 2011-07-31 |
| 2980 | 2011-08-01 | 68,246,805 | -1,000 | 793 | 3.8173 | 1,787,821,341 | 2011-07-31 |
| 2981 | 2011-07-29 | 68,247,805 | -6,600 | 791 | 3.8174 | 1,787,810,565 | 2011-06-30 |
| 2982 | 2011-07-27 | 68,254,405 | 11,122 | 791 | 3.8178 | 1,787,810,565 | 2011-06-30 |
| 2983 | 2011-07-26 | 68,243,283 | -700 | 791 | 3.8171 | 1,787,810,565 | 2011-06-30 |
| 2984 | 2011-07-25 | 68,243,983 | -11,790 | 790 | 3.8172 | 1,787,810,565 | 2011-06-30 |
| 2985 | 2011-07-22 | 68,255,773 | -501 | 790 | 3.8178 | 1,787,810,565 | 2011-06-30 |
| 2986 | 2011-07-21 | 68,256,274 | -200 | 791 | 3.8179 | 1,787,810,565 | 2011-06-30 |
| 2987 | 2011-07-20 | 68,256,474 | 8,976 | 791 | 3.8179 | 1,787,810,565 | 2011-06-30 |
| 2988 | 2011-07-19 | 68,247,498 | -2,300 | 791 | 3.8174 | 1,787,810,565 | 2011-06-30 |
| 2989 | 2011-07-18 | 68,249,798 | -36,800 | 790 | 3.8175 | 1,787,810,565 | 2011-06-30 |
| 2990 | 2011-07-15 | 68,286,598 | 10,586 | 792 | 3.8196 | 1,787,810,565 | 2011-06-30 |
| 2991 | 2011-07-14 | 68,276,012 | 1,778 | 794 | 3.8190 | 1,787,810,565 | 2011-06-30 |
| 2992 | 2011-07-13 | 68,274,234 | -199,900 | 794 | 3.8189 | 1,787,810,565 | 2011-06-30 |
| 2993 | 2011-07-12 | 68,474,134 | -63,708 | 794 | 3.8301 | 1,787,810,565 | 2011-06-30 |
| 2994 | 2011-07-11 | 68,537,842 | -21,214 | 794 | 3.8336 | 1,787,810,565 | 2011-06-30 |
| 2995 | 2011-07-08 | 68,559,056 | -1,000 | 794 | 3.8348 | 1,787,810,565 | 2011-06-30 |
| 2996 | 2011-07-07 | 68,560,056 | 7,636 | 795 | 3.8349 | 1,787,810,565 | 2011-06-30 |
| 2997 | 2011-07-06 | 68,552,420 | -80,200 | 795 | 3.8344 | 1,787,810,565 | 2011-06-30 |
| 2998 | 2011-07-05 | 68,632,620 | -1,100 | 797 | 3.8389 | 1,787,810,565 | 2011-06-30 |
| 2999 | 2011-07-04 | 68,633,720 | -119,800 | 798 | 3.8390 | 1,787,810,565 | 2011-06-30 |
| 3000 | 2011-06-30 | 68,753,520 | -114,844 | 799 | 3.8457 | 1,787,810,565 | 2011-06-30 |
| 3001 | 2011-06-29 | 68,868,364 | -10,200 | 798 | 3.8521 | 1,787,800,774 | 2011-06-20 |
| 3002 | 2011-06-27 | 68,878,564 | 135,910 | 796 | 3.8527 | 1,787,800,774 | 2011-06-20 |
| 3003 | 2011-06-24 | 68,742,654 | 16,166 | 797 | 3.8451 | 1,787,800,774 | 2011-06-20 |
| 3004 | 2011-06-23 | 68,726,488 | -200 | 796 | 3.8442 | 1,787,800,774 | 2011-06-20 |
| 3005 | 2011-06-22 | 68,726,688 | 10,300 | 794 | 3.8442 | 1,787,800,774 | 2011-06-20 |
| 3006 | 2011-06-21 | 68,716,388 | 814 | 794 | 3.8436 | 1,787,800,774 | 2011-06-20 |
| 3007 | 2011-06-20 | 68,715,574 | 97,697 | 793 | 3.8436 | 1,787,800,774 | 2011-06-20 |
| 3008 | 2011-06-17 | 68,617,877 | -1,500 | 793 | 3.8491 | 1,782,703,447 | 2011-05-31 |
| 3009 | 2011-06-16 | 68,619,377 | 104,994 | 793 | 3.8492 | 1,782,703,447 | 2011-05-31 |
| 3010 | 2011-06-15 | 68,514,383 | 2,000 | 793 | 3.8433 | 1,782,703,447 | 2011-05-31 |
| 3011 | 2011-06-14 | 68,512,383 | 4,566 | 793 | 3.8432 | 1,782,703,447 | 2011-05-31 |
| 3012 | 2011-06-13 | 68,507,817 | 178,300 | 792 | 3.8429 | 1,782,703,447 | 2011-05-31 |
| 3013 | 2011-06-10 | 68,329,517 | 499,700 | 792 | 3.8329 | 1,782,703,447 | 2011-05-31 |
| 3014 | 2011-06-09 | 67,829,817 | -2,618 | 793 | 3.8049 | 1,782,703,447 | 2011-05-31 |
| 3015 | 2011-06-08 | 67,832,435 | -3,716 | 793 | 3.8050 | 1,782,703,447 | 2011-05-31 |
| 3016 | 2011-06-07 | 67,836,151 | -4,539 | 792 | 3.8052 | 1,782,703,447 | 2011-05-31 |
| 3017 | 2011-06-03 | 67,840,690 | 200 | 789 | 3.8055 | 1,782,703,447 | 2011-05-31 |
| 3018 | 2011-06-02 | 67,840,490 | -298,642 | 790 | 3.8055 | 1,782,703,447 | 2011-05-31 |
| 3019 | 2011-06-01 | 68,139,132 | 4,378 | 789 | 3.8222 | 1,782,703,447 | 2011-05-31 |
| 3020 | 2011-05-31 | 68,134,754 | 59,716 | 791 | 3.8220 | 1,782,703,447 | 2011-05-31 |
| 3021 | 2011-05-30 | 68,075,038 | -1,884 | 789 | 3.8187 | 1,782,654,015 | 2011-04-30 |
| 3022 | 2011-05-27 | 68,076,922 | 11,700 | 791 | 3.8189 | 1,782,654,015 | 2011-04-30 |
| 3023 | 2011-05-26 | 68,065,222 | 3,600 | 793 | 3.8182 | 1,782,654,015 | 2011-04-30 |
| 3024 | 2011-05-25 | 68,061,622 | -898,334 | 792 | 3.8180 | 1,782,654,015 | 2011-04-30 |
| 3025 | 2011-05-24 | 68,959,956 | -3,186 | 792 | 3.8684 | 1,782,654,015 | 2011-04-30 |
| 3026 | 2011-05-23 | 68,963,142 | -308,600 | 794 | 3.8686 | 1,782,654,015 | 2011-04-30 |
| 3027 | 2011-05-20 | 69,271,742 | 400 | 794 | 3.8859 | 1,782,654,015 | 2011-04-30 |
| 3028 | 2011-05-19 | 69,271,342 | 200 | 794 | 3.8859 | 1,782,654,015 | 2011-04-30 |
| 3029 | 2011-05-18 | 69,271,142 | -36,230 | 795 | 3.8858 | 1,782,654,015 | 2011-04-30 |
| 3030 | 2011-05-17 | 69,307,372 | 10,000 | 794 | 3.8879 | 1,782,654,015 | 2011-04-30 |
| 3031 | 2011-05-16 | 69,297,372 | 5,428 | 796 | 3.8873 | 1,782,654,015 | 2011-04-30 |
| 3032 | 2011-05-13 | 69,291,944 | 1,300 | 797 | 3.8870 | 1,782,654,015 | 2011-04-30 |
| 3033 | 2011-05-12 | 69,290,644 | -193,500 | 797 | 3.8869 | 1,782,654,015 | 2011-04-30 |
| 3034 | 2011-05-11 | 69,484,144 | 1,500 | 797 | 3.8978 | 1,782,654,015 | 2011-04-30 |
| 3035 | 2011-05-09 | 69,482,644 | -2,172,138 | 797 | 3.8977 | 1,782,654,015 | 2011-04-30 |
| 3036 | 2011-05-06 | 71,654,782 | -297,548 | 797 | 4.0196 | 1,782,654,015 | 2011-04-30 |
| 3037 | 2011-05-05 | 71,952,330 | -298,324 | 797 | 4.0362 | 1,782,654,015 | 2011-04-30 |
| 3038 | 2011-05-04 | 72,250,654 | 23,196 | 798 | 4.0530 | 1,782,654,015 | 2011-04-30 |
| 3039 | 2011-05-03 | 72,227,458 | 170,508 | 797 | 4.0517 | 1,782,654,015 | 2011-04-30 |
| 3040 | 2011-04-29 | 72,056,950 | 600 | 797 | 4.0421 | 1,782,646,837 | 2011-03-31 |
| 3041 | 2011-04-28 | 72,056,350 | 8,144 | 798 | 4.0421 | 1,782,646,837 | 2011-03-31 |
| 3042 | 2011-04-27 | 72,048,206 | 1,990 | 799 | 4.0416 | 1,782,646,837 | 2011-03-31 |
| 3043 | 2011-04-26 | 72,046,216 | -8,800 | 800 | 4.0415 | 1,782,646,837 | 2011-03-31 |
| 3044 | 2011-04-21 | 72,055,016 | 1,004 | 800 | 4.0420 | 1,782,646,837 | 2011-03-31 |
| 3045 | 2011-04-20 | 72,054,012 | 41,922 | 799 | 4.0420 | 1,782,646,837 | 2011-03-31 |
| 3046 | 2011-04-19 | 72,012,090 | 2,204 | 800 | 4.0396 | 1,782,646,837 | 2011-03-31 |
| 3047 | 2011-04-18 | 72,009,886 | -40,400 | 800 | 4.0395 | 1,782,646,837 | 2011-03-31 |
| 3048 | 2011-04-15 | 72,050,286 | 724 | 800 | 4.0418 | 1,782,646,837 | 2011-03-31 |
| 3049 | 2011-04-14 | 72,049,562 | 2,000 | 801 | 4.0417 | 1,782,646,837 | 2011-03-31 |
| 3050 | 2011-04-13 | 72,047,562 | 52 | 801 | 4.0416 | 1,782,646,837 | 2011-03-31 |
| 3051 | 2011-04-12 | 72,047,510 | 2,700 | 803 | 4.0416 | 1,782,646,837 | 2011-03-31 |
| 3052 | 2011-04-11 | 72,044,810 | -19,900 | 805 | 4.0415 | 1,782,646,837 | 2011-03-31 |
| 3053 | 2011-04-08 | 72,064,710 | 5,098 | 803 | 4.0426 | 1,782,646,837 | 2011-03-31 |
| 3054 | 2011-04-07 | 72,059,612 | -823,363 | 803 | 4.0423 | 1,782,646,837 | 2011-03-31 |
| 3055 | 2011-04-06 | 72,882,975 | 500 | 803 | 4.0885 | 1,782,646,837 | 2011-03-31 |
| 3056 | 2011-04-04 | 72,882,475 | -298,418 | 802 | 4.0884 | 1,782,646,837 | 2011-03-31 |
| 3057 | 2011-04-01 | 73,180,893 | -124,003 | 802 | 4.1052 | 1,782,646,837 | 2011-03-31 |
| 3058 | 2011-03-31 | 73,304,896 | -397,600 | 801 | 4.1121 | 1,782,646,837 | 2011-03-31 |
| 3059 | 2011-03-30 | 73,702,496 | 3,300 | 799 | 4.1344 | 1,782,645,773 | 2011-03-21 |
| 3060 | 2011-03-29 | 73,699,196 | 4,000 | 799 | 4.1343 | 1,782,645,773 | 2011-03-21 |
| 3061 | 2011-03-28 | 73,695,196 | 762 | 801 | 4.1340 | 1,782,645,773 | 2011-03-21 |
| 3062 | 2011-03-25 | 73,694,434 | 2,522 | 802 | 4.1340 | 1,782,645,773 | 2011-03-21 |
| 3063 | 2011-03-24 | 73,691,912 | -3,800 | 803 | 4.1339 | 1,782,645,773 | 2011-03-21 |
| 3064 | 2011-03-23 | 73,695,712 | -87,900 | 802 | 4.1341 | 1,782,645,773 | 2011-03-21 |
| 3065 | 2011-03-22 | 73,783,612 | 1,268 | 802 | 4.1390 | 1,782,645,773 | 2011-03-21 |
| 3066 | 2011-03-21 | 73,782,344 | -201,600 | 802 | 4.1389 | 1,782,645,773 | 2011-03-21 |
| 3067 | 2011-03-18 | 73,983,944 | 6,725 | 806 | 4.1612 | 1,777,959,624 | 2011-02-28 |
| 3068 | 2011-03-17 | 73,977,219 | 4,000 | 805 | 4.1608 | 1,777,959,624 | 2011-02-28 |
| 3069 | 2011-03-16 | 73,973,219 | 426 | 804 | 4.1606 | 1,777,959,624 | 2011-02-28 |
| 3070 | 2011-03-15 | 73,972,793 | 3,736 | 804 | 4.1605 | 1,777,959,624 | 2011-02-28 |
| 3071 | 2011-03-14 | 73,969,057 | -165,500 | 806 | 4.1603 | 1,777,959,624 | 2011-02-28 |
| 3072 | 2011-03-11 | 74,134,557 | 3,796 | 809 | 4.1696 | 1,777,959,624 | 2011-02-28 |
| 3073 | 2011-03-10 | 74,130,761 | 714 | 808 | 4.1694 | 1,777,959,624 | 2011-02-28 |
| 3074 | 2011-03-09 | 74,130,047 | -259,936 | 808 | 4.1694 | 1,777,959,624 | 2011-02-28 |
| 3075 | 2011-03-08 | 74,389,983 | 500 | 807 | 4.1840 | 1,777,959,624 | 2011-02-28 |
| 3076 | 2011-03-07 | 74,389,483 | -556,400 | 808 | 4.1840 | 1,777,959,624 | 2011-02-28 |
| 3077 | 2011-03-04 | 74,945,883 | -211,100 | 812 | 4.2153 | 1,777,959,624 | 2011-02-28 |
| 3078 | 2011-03-03 | 75,156,983 | -59,810 | 813 | 4.2271 | 1,777,959,624 | 2011-02-28 |
| 3079 | 2011-03-02 | 75,216,793 | -1,252,300 | 814 | 4.2305 | 1,777,959,624 | 2011-02-28 |
| 3080 | 2011-03-01 | 76,469,093 | -494,808 | 815 | 4.3009 | 1,777,959,624 | 2011-02-28 |
| 3081 | 2011-02-28 | 76,963,901 | -320,900 | 814 | 4.3288 | 1,777,959,624 | 2011-02-28 |
| 3082 | 2011-02-25 | 77,284,801 | -1,354,825 | 815 | 4.3470 | 1,777,896,071 | 2011-01-31 |
| 3083 | 2011-02-24 | 78,639,626 | -52,902 | 815 | 4.4232 | 1,777,896,071 | 2011-01-31 |
| 3084 | 2011-02-23 | 78,692,528 | -800 | 814 | 4.4262 | 1,777,896,071 | 2011-01-31 |
| 3085 | 2011-02-22 | 78,693,328 | 952 | 815 | 4.4262 | 1,777,896,071 | 2011-01-31 |
| 3086 | 2011-02-21 | 78,692,376 | -81,821 | 816 | 4.4262 | 1,777,896,071 | 2011-01-31 |
| 3087 | 2011-02-18 | 78,774,197 | -367,300 | 818 | 4.4308 | 1,777,896,071 | 2011-01-31 |
| 3088 | 2011-02-17 | 79,141,497 | -986,826 | 818 | 4.4514 | 1,777,896,071 | 2011-01-31 |
| 3089 | 2011-02-16 | 80,128,323 | -239,500 | 818 | 4.5069 | 1,777,896,071 | 2011-01-31 |
| 3090 | 2011-02-15 | 80,367,823 | -745,990 | 819 | 4.5204 | 1,777,896,071 | 2011-01-31 |
| 3091 | 2011-02-14 | 81,113,813 | -2,180,000 | 819 | 4.5623 | 1,777,896,071 | 2011-01-31 |
| 3092 | 2011-02-11 | 83,293,813 | -556,300 | 823 | 4.6850 | 1,777,896,071 | 2011-01-31 |
| 3093 | 2011-02-10 | 83,850,113 | -239,200 | 824 | 4.7163 | 1,777,896,071 | 2011-01-31 |
| 3094 | 2011-02-09 | 84,089,313 | -13,100 | 827 | 4.7297 | 1,777,896,071 | 2011-01-31 |
| 3095 | 2011-02-08 | 84,102,413 | -61,000 | 829 | 4.7304 | 1,777,896,071 | 2011-01-31 |
| 3096 | 2011-02-07 | 84,163,413 | -108,258 | 830 | 4.7339 | 1,777,896,071 | 2011-01-31 |
| 3097 | 2011-02-02 | 84,271,671 | -198,400 | 830 | 4.7400 | 1,777,896,071 | 2011-01-31 |
| 3098 | 2011-02-01 | 84,470,071 | -9,200 | 829 | 4.7511 | 1,777,896,071 | 2011-01-31 |
| 3099 | 2011-01-31 | 84,479,271 | -6,936 | 828 | 4.7516 | 1,777,896,071 | 2011-01-31 |
| 3100 | 2011-01-28 | 84,486,207 | -500 | 831 | 4.7521 | 1,777,887,785 | 2010-12-31 |
| 3101 | 2011-01-27 | 84,486,707 | -91,178 | 830 | 4.7521 | 1,777,887,785 | 2010-12-31 |
| 3102 | 2011-01-26 | 84,577,885 | -100 | 829 | 4.7572 | 1,777,887,785 | 2010-12-31 |
| 3103 | 2011-01-25 | 84,577,985 | -112,600 | 830 | 4.7572 | 1,777,887,785 | 2010-12-31 |
| 3104 | 2011-01-24 | 84,690,585 | -2,362,314 | 830 | 4.7636 | 1,777,887,785 | 2010-12-31 |
| 3105 | 2011-01-21 | 87,052,899 | -553,686 | 828 | 4.8964 | 1,777,887,785 | 2010-12-31 |
| 3106 | 2011-01-20 | 87,606,585 | 11,100 | 828 | 4.9276 | 1,777,887,785 | 2010-12-31 |
| 3107 | 2011-01-19 | 87,595,485 | -103,776 | 828 | 4.9269 | 1,777,887,785 | 2010-12-31 |
| 3108 | 2011-01-18 | 87,699,261 | -150,000 | 830 | 4.9328 | 1,777,887,785 | 2010-12-31 |
| 3109 | 2011-01-17 | 87,849,261 | 9,200 | 830 | 4.9412 | 1,777,887,785 | 2010-12-31 |
| 3110 | 2011-01-14 | 87,840,061 | -512,052 | 831 | 4.9407 | 1,777,887,785 | 2010-12-31 |
| 3111 | 2011-01-13 | 88,352,113 | -851 | 831 | 4.9695 | 1,777,887,785 | 2010-12-31 |
| 3112 | 2011-01-12 | 88,352,964 | 1,000 | 830 | 4.9695 | 1,777,887,785 | 2010-12-31 |
| 3113 | 2011-01-11 | 88,351,964 | -2,546,600 | 831 | 4.9695 | 1,777,887,785 | 2010-12-31 |
| 3114 | 2011-01-10 | 90,898,564 | -4,555 | 832 | 5.1127 | 1,777,887,785 | 2010-12-31 |
| 3115 | 2011-01-07 | 90,903,119 | -161,738 | 833 | 5.1130 | 1,777,887,785 | 2010-12-31 |
| 3116 | 2011-01-06 | 91,064,857 | 1,990 | 834 | 5.1221 | 1,777,887,785 | 2010-12-31 |
| 3117 | 2011-01-05 | 91,062,867 | -200 | 836 | 5.1220 | 1,777,887,785 | 2010-12-31 |
| 3118 | 2011-01-04 | 91,063,067 | -777,301 | 838 | 5.1220 | 1,777,887,785 | 2010-12-31 |
| 3119 | 2011-01-03 | 91,840,368 | 6,418 | 840 | 5.1657 | 1,777,887,785 | 2010-12-31 |
| 3120 | 2010-12-31 | 91,833,950 | 1,118 | 841 | 5.1653 | 1,777,887,785 | 2010-12-31 |
| 3121 | 2010-12-30 | 91,832,832 | -97,700 | 841 | 5.1669 | 1,777,337,438 | 2010-12-20 |
| 3122 | 2010-12-29 | 91,930,532 | -2,055,606 | 841 | 5.1724 | 1,777,337,438 | 2010-12-20 |
| 3123 | 2010-12-28 | 93,986,138 | -80,902 | 842 | 5.2880 | 1,777,337,438 | 2010-12-20 |
| 3124 | 2010-12-24 | 94,067,040 | -245,694 | 843 | 5.2926 | 1,777,337,438 | 2010-12-20 |
| 3125 | 2010-12-23 | 94,312,734 | -156,780 | 843 | 5.3064 | 1,777,337,438 | 2010-12-20 |
| 3126 | 2010-12-22 | 94,469,514 | -457,558 | 843 | 5.3152 | 1,777,337,438 | 2010-12-20 |
| 3127 | 2010-12-21 | 94,927,072 | -1,494,809 | 846 | 5.3410 | 1,777,337,438 | 2010-12-20 |
| 3128 | 2010-12-20 | 96,421,881 | -210,902 | 847 | 5.4251 | 1,777,337,438 | 2010-12-20 |
| 3129 | 2010-12-17 | 96,632,783 | -3,872,688 | 847 | 5.4526 | 1,772,238,642 | 2010-11-30 |
| 3130 | 2010-12-16 | 100,505,471 | -113,100 | 850 | 5.6711 | 1,772,238,642 | 2010-11-30 |
| 3131 | 2010-12-15 | 100,618,571 | -592,444 | 850 | 5.6775 | 1,772,238,642 | 2010-11-30 |
| 3132 | 2010-12-14 | 101,211,015 | -1,534,810 | 858 | 5.7109 | 1,772,238,642 | 2010-11-30 |
| 3133 | 2010-12-13 | 102,745,825 | -1,190,166 | 858 | 5.7975 | 1,772,238,642 | 2010-11-30 |
| 3134 | 2010-12-10 | 103,935,991 | -4,717,800 | 861 | 5.8647 | 1,772,238,642 | 2010-11-30 |
| 3135 | 2010-12-09 | 108,653,791 | -1,737,670 | 866 | 6.1309 | 1,772,238,642 | 2010-11-30 |
| 3136 | 2010-12-08 | 110,391,461 | -53,600 | 871 | 6.2289 | 1,772,238,642 | 2010-11-30 |
| 3137 | 2010-12-07 | 110,445,061 | -409,978 | 874 | 6.2320 | 1,772,238,642 | 2010-11-30 |
| 3138 | 2010-12-06 | 110,855,039 | -1,407,000 | 879 | 6.2551 | 1,772,238,642 | 2010-11-30 |
| 3139 | 2010-12-03 | 112,262,039 | 1,709,900 | 880 | 6.3345 | 1,772,238,642 | 2010-11-30 |
| 3140 | 2010-12-02 | 110,552,139 | -700 | 880 | 6.2380 | 1,772,238,642 | 2010-11-30 |
| 3141 | 2010-12-01 | 110,552,839 | -1,926 | 881 | 6.2380 | 1,772,238,642 | 2010-11-30 |
| 3142 | 2010-11-30 | 110,554,765 | 2,038 | 881 | 6.2381 | 1,772,238,642 | 2010-11-30 |
| 3143 | 2010-11-29 | 110,552,727 | -117,300 | 881 | 6.2380 | 1,772,238,642 | 2010-10-31 |
| 3144 | 2010-11-26 | 110,670,027 | -600 | 881 | 6.2446 | 1,772,238,642 | 2010-10-31 |
| 3145 | 2010-11-25 | 110,670,627 | 5,014 | 880 | 6.2447 | 1,772,238,642 | 2010-10-31 |
| 3146 | 2010-11-24 | 110,665,613 | 3,194 | 877 | 6.2444 | 1,772,238,642 | 2010-10-31 |
| 3147 | 2010-11-23 | 110,662,419 | -664,900 | 878 | 6.2442 | 1,772,238,642 | 2010-10-31 |
| 3148 | 2010-11-22 | 111,327,319 | -3,987,336 | 876 | 6.2817 | 1,772,238,642 | 2010-10-31 |
| 3149 | 2010-11-19 | 115,314,655 | -79,000 | 879 | 6.5067 | 1,772,238,642 | 2010-10-31 |
| 3150 | 2010-11-18 | 115,393,655 | -3,162,700 | 883 | 6.5112 | 1,772,238,642 | 2010-10-31 |
| 3151 | 2010-11-17 | 118,556,355 | -7,800 | 886 | 6.6896 | 1,772,238,642 | 2010-10-31 |
| 3152 | 2010-11-16 | 118,564,155 | 2,726 | 890 | 6.6901 | 1,772,238,642 | 2010-10-31 |
| 3153 | 2010-11-15 | 118,561,429 | -965,600 | 889 | 6.6899 | 1,772,238,642 | 2010-10-31 |
| 3154 | 2010-11-12 | 119,527,029 | -465,900 | 892 | 6.7444 | 1,772,238,642 | 2010-10-31 |
| 3155 | 2010-11-11 | 119,992,929 | -42,701 | 892 | 6.7707 | 1,772,238,642 | 2010-10-31 |
| 3156 | 2010-11-10 | 120,035,630 | -1,400 | 893 | 6.7731 | 1,772,238,642 | 2010-10-31 |
| 3157 | 2010-11-09 | 120,037,030 | -5,988,321 | 893 | 6.7732 | 1,772,238,642 | 2010-10-31 |
| 3158 | 2010-11-08 | 126,025,351 | -1,528,662 | 907 | 7.1111 | 1,772,238,642 | 2010-10-31 |
| 3159 | 2010-11-05 | 127,554,013 | -26,526 | 909 | 7.1973 | 1,772,238,642 | 2010-10-31 |
| 3160 | 2010-11-04 | 127,580,539 | -3,000 | 912 | 7.1988 | 1,772,238,642 | 2010-10-31 |
| 3161 | 2010-11-03 | 127,583,539 | -314,700 | 912 | 7.1990 | 1,772,238,642 | 2010-10-31 |
| 3162 | 2010-11-02 | 127,898,239 | 1,924,974 | 910 | 7.2168 | 1,772,238,642 | 2010-10-31 |
| 3163 | 2010-11-01 | 125,973,265 | 615,600 | 909 | 7.1081 | 1,772,238,642 | 2010-10-31 |
| 3164 | 2010-10-29 | 125,357,665 | -3,761 | 908 | 7.0734 | 1,772,229,323 | 2010-09-30 |
| 3165 | 2010-10-28 | 125,361,426 | 1,676,608 | 907 | 7.0737 | 1,772,229,323 | 2010-09-30 |
| 3166 | 2010-10-27 | 123,684,818 | -2,312 | 906 | 6.9791 | 1,772,229,323 | 2010-09-30 |
| 3167 | 2010-10-26 | 123,687,130 | 160,000 | 906 | 6.9792 | 1,772,229,323 | 2010-09-30 |
| 3168 | 2010-10-25 | 123,527,130 | 919,871 | 906 | 6.9702 | 1,772,229,323 | 2010-09-30 |
| 3169 | 2010-10-22 | 122,607,259 | 1,006,226 | 907 | 6.9183 | 1,772,229,323 | 2010-09-30 |
| 3170 | 2010-10-21 | 121,601,033 | 1,763,538 | 907 | 6.8615 | 1,772,229,323 | 2010-09-30 |
| 3171 | 2010-10-20 | 119,837,495 | 686,800 | 907 | 6.7620 | 1,772,229,323 | 2010-09-30 |
| 3172 | 2010-10-19 | 119,150,695 | 2,075,274 | 907 | 6.7232 | 1,772,229,323 | 2010-09-30 |
| 3173 | 2010-10-18 | 117,075,421 | 47,598 | 907 | 6.6061 | 1,772,229,323 | 2010-09-30 |
| 3174 | 2010-10-15 | 117,027,823 | 291,200 | 905 | 6.6034 | 1,772,229,323 | 2010-09-30 |
| 3175 | 2010-10-14 | 116,736,623 | 96,800 | 905 | 6.5870 | 1,772,229,323 | 2010-09-30 |
| 3176 | 2010-10-13 | 116,639,823 | -20,484 | 904 | 6.5815 | 1,772,229,323 | 2010-09-30 |
| 3177 | 2010-10-12 | 116,660,307 | -401,400 | 902 | 6.5827 | 1,772,229,323 | 2010-09-30 |
| 3178 | 2010-10-11 | 117,061,707 | 11,200 | 905 | 6.6053 | 1,772,229,323 | 2010-09-30 |
| 3179 | 2010-10-08 | 117,050,507 | -163,700 | 901 | 6.6047 | 1,772,229,323 | 2010-09-30 |
| 3180 | 2010-10-07 | 117,214,207 | -1,909 | 901 | 6.6139 | 1,772,229,323 | 2010-09-30 |
| 3181 | 2010-10-06 | 117,216,116 | 74,800 | 901 | 6.6140 | 1,772,229,323 | 2010-09-30 |
| 3182 | 2010-10-05 | 117,141,316 | 85,700 | 899 | 6.6098 | 1,772,229,323 | 2010-09-30 |
| 3183 | 2010-10-04 | 117,055,616 | -57,156 | 897 | 6.6050 | 1,772,229,323 | 2010-09-30 |
| 3184 | 2010-09-30 | 117,112,772 | -409,886 | 894 | 6.6082 | 1,772,229,323 | 2010-09-30 |
| 3185 | 2010-09-29 | 117,522,658 | -74,064 | 890 | 6.6313 | 1,772,229,284 | 2010-09-24 |
| 3186 | 2010-09-28 | 117,596,722 | -1,936,004 | 893 | 6.6355 | 1,772,229,284 | 2010-09-24 |
| 3187 | 2010-09-27 | 119,532,726 | -120,300 | 891 | 6.7448 | 1,772,229,284 | 2010-09-24 |
| 3188 | 2010-09-24 | 119,653,026 | -259,806 | 890 | 6.7516 | 1,772,229,284 | 2010-09-24 |
| 3189 | 2010-09-22 | 119,912,832 | 6,284 | 892 | 6.7894 | 1,766,169,742 | 2010-08-31 |
| 3190 | 2010-09-21 | 119,906,548 | -266 | 890 | 6.7891 | 1,766,169,742 | 2010-08-31 |
| 3191 | 2010-09-20 | 119,906,814 | -2,001,500 | 890 | 6.7891 | 1,766,169,742 | 2010-08-31 |
| 3192 | 2010-09-17 | 121,908,314 | -9,700 | 892 | 6.9024 | 1,766,169,742 | 2010-08-31 |
| 3193 | 2010-09-16 | 121,918,014 | -1,052 | 889 | 6.9030 | 1,766,169,742 | 2010-08-31 |
| 3194 | 2010-09-15 | 121,919,066 | -505,000 | 891 | 6.9030 | 1,766,169,742 | 2010-08-31 |
| 3195 | 2010-09-14 | 122,424,066 | -208,600 | 893 | 6.9316 | 1,766,169,742 | 2010-08-31 |
| 3196 | 2010-09-13 | 122,632,666 | -5,002,500 | 895 | 6.9434 | 1,766,169,742 | 2010-08-31 |
| 3197 | 2010-09-10 | 127,635,166 | 156,400 | 893 | 7.2267 | 1,766,169,742 | 2010-08-31 |
| 3198 | 2010-09-09 | 127,478,766 | -2,154 | 894 | 7.2178 | 1,766,169,742 | 2010-08-31 |
| 3199 | 2010-09-08 | 127,480,920 | 305,600 | 893 | 7.2179 | 1,766,169,742 | 2010-08-31 |
| 3200 | 2010-09-07 | 127,175,320 | 444 | 895 | 7.2006 | 1,766,169,742 | 2010-08-31 |
| 3201 | 2010-09-06 | 127,174,876 | 1,043,966 | 898 | 7.2006 | 1,766,169,742 | 2010-08-31 |
| 3202 | 2010-09-03 | 126,130,910 | 1,050,284 | 900 | 7.1415 | 1,766,169,742 | 2010-08-31 |
| 3203 | 2010-09-02 | 125,080,626 | -26,800 | 901 | 7.0820 | 1,766,169,742 | 2010-08-31 |
| 3204 | 2010-09-01 | 125,107,426 | -27,058 | 901 | 7.0835 | 1,766,169,742 | 2010-08-31 |
| 3205 | 2010-08-31 | 125,134,484 | 117,020 | 900 | 7.0851 | 1,766,169,742 | 2010-08-31 |
| 3206 | 2010-08-30 | 125,017,464 | 4,509,110 | 896 | 7.0789 | 1,766,053,891 | 2010-07-31 |
| 3207 | 2010-08-27 | 120,508,354 | 1,822,100 | 890 | 6.8236 | 1,766,053,891 | 2010-07-31 |
| 3208 | 2010-08-26 | 118,686,254 | 36,892 | 882 | 6.7204 | 1,766,053,891 | 2010-07-31 |
| 3209 | 2010-08-25 | 118,649,362 | 71,900 | 882 | 6.7183 | 1,766,053,891 | 2010-07-31 |
| 3210 | 2010-08-24 | 118,577,462 | 2,085,328 | 879 | 6.7143 | 1,766,053,891 | 2010-07-31 |
| 3211 | 2010-08-23 | 116,492,134 | 3,796,884 | 872 | 6.5962 | 1,766,053,891 | 2010-07-31 |
| 3212 | 2010-08-20 | 112,695,250 | 2,854,300 | 862 | 6.3812 | 1,766,053,891 | 2010-07-31 |
| 3213 | 2010-08-19 | 109,840,950 | 23,407 | 857 | 6.2196 | 1,766,053,891 | 2010-07-31 |
| 3214 | 2010-08-18 | 109,817,543 | -12,500 | 852 | 6.2182 | 1,766,053,891 | 2010-07-31 |
| 3215 | 2010-08-17 | 109,830,043 | 17,764,400 | 849 | 6.2190 | 1,766,053,891 | 2010-07-31 |
| 3216 | 2010-08-16 | 92,065,643 | 8,577,000 | 843 | 5.2131 | 1,766,053,891 | 2010-07-31 |
| 3217 | 2010-08-13 | 83,488,643 | 1,179,700 | 833 | 4.7274 | 1,766,053,891 | 2010-07-31 |
| 3218 | 2010-08-12 | 82,308,943 | 2,245,400 | 823 | 4.6606 | 1,766,053,891 | 2010-07-31 |
| 3219 | 2010-08-11 | 80,063,543 | -319,800 | 819 | 4.5335 | 1,766,053,891 | 2010-07-31 |
| 3220 | 2010-08-10 | 80,383,343 | 4,584,400 | 814 | 4.5516 | 1,766,053,891 | 2010-07-31 |
| 3221 | 2010-08-09 | 75,798,943 | 841,810 | 803 | 4.2920 | 1,766,053,891 | 2010-07-31 |
| 3222 | 2010-08-06 | 74,957,133 | -2,400 | 801 | 4.2443 | 1,766,053,891 | 2010-07-31 |
| 3223 | 2010-08-05 | 74,959,533 | -4,600 | 802 | 4.2445 | 1,766,053,891 | 2010-07-31 |
| 3224 | 2010-08-04 | 74,964,133 | 21,708 | 801 | 4.2447 | 1,766,053,891 | 2010-07-31 |
| 3225 | 2010-08-03 | 74,942,425 | -2,400 | 802 | 4.2435 | 1,766,053,891 | 2010-07-31 |
| 3226 | 2010-08-02 | 74,944,825 | 641,600 | 803 | 4.2436 | 1,766,053,891 | 2010-07-31 |
| 3227 | 2010-07-30 | 74,303,225 | 47,400 | 801 | 4.2073 | 1,766,053,495 | 2010-06-30 |
| 3228 | 2010-07-29 | 74,255,825 | 319,300 | 806 | 4.2046 | 1,766,053,495 | 2010-06-30 |
| 3229 | 2010-07-27 | 73,936,525 | 3,250,392 | 808 | 4.1865 | 1,766,053,495 | 2010-06-30 |
| 3230 | 2010-07-26 | 70,686,133 | 873,800 | 808 | 4.0025 | 1,766,053,495 | 2010-06-30 |
| 3231 | 2010-07-23 | 69,812,333 | 1,424,800 | 806 | 3.9530 | 1,766,053,495 | 2010-06-30 |
| 3232 | 2010-07-22 | 68,387,533 | 44,180 | 804 | 3.8723 | 1,766,053,495 | 2010-06-30 |
| 3233 | 2010-07-21 | 68,343,353 | 518 | 801 | 3.8698 | 1,766,053,495 | 2010-06-30 |
| 3234 | 2010-07-20 | 68,342,835 | 212,326 | 800 | 3.8698 | 1,766,053,495 | 2010-06-30 |
| 3235 | 2010-07-19 | 68,130,509 | 147,538 | 800 | 3.8578 | 1,766,053,495 | 2010-06-30 |
| 3236 | 2010-07-16 | 67,982,971 | 827,100 | 800 | 3.8494 | 1,766,053,495 | 2010-06-30 |
| 3237 | 2010-07-15 | 67,155,871 | 77,300 | 800 | 3.8026 | 1,766,053,495 | 2010-06-30 |
| 3238 | 2010-07-14 | 67,078,571 | 5,000 | 800 | 3.7982 | 1,766,053,495 | 2010-06-30 |
| 3239 | 2010-07-13 | 67,073,571 | 362,900 | 800 | 3.7979 | 1,766,053,495 | 2010-06-30 |
| 3240 | 2010-07-12 | 66,710,671 | 1,360,424 | 800 | 3.7774 | 1,766,053,495 | 2010-06-30 |
| 3241 | 2010-07-09 | 65,350,247 | 1,009,000 | 802 | 3.7004 | 1,766,053,495 | 2010-06-30 |
| 3242 | 2010-07-08 | 64,341,247 | 499,334 | 799 | 3.6432 | 1,766,053,495 | 2010-06-30 |
| 3243 | 2010-07-07 | 63,841,913 | -25,348 | 798 | 3.6149 | 1,766,053,495 | 2010-06-30 |
| 3244 | 2010-07-06 | 63,867,261 | 15,578 | 796 | 3.6164 | 1,766,053,495 | 2010-06-30 |
| 3245 | 2010-07-05 | 63,851,683 | 2,674,000 | 792 | 3.6155 | 1,766,053,495 | 2010-06-30 |
| 3246 | 2010-07-02 | 61,177,683 | -346 | 788 | 3.4641 | 1,766,053,495 | 2010-06-30 |
| 3247 | 2010-06-30 | 61,178,029 | 60,000 | 787 | 3.4641 | 1,766,053,495 | 2010-06-30 |
| 3248 | 2010-06-29 | 61,118,029 | 91,230 | 786 | 3.4607 | 1,766,048,220 | 2010-06-21 |
| 3249 | 2010-06-28 | 61,026,799 | -307 | 784 | 3.4556 | 1,766,048,220 | 2010-06-21 |
| 3250 | 2010-06-25 | 61,027,106 | -600 | 784 | 3.4556 | 1,766,048,220 | 2010-06-21 |
| 3251 | 2010-06-24 | 61,027,706 | -3,100 | 784 | 3.4556 | 1,766,048,220 | 2010-06-21 |
| 3252 | 2010-06-23 | 61,030,806 | 11,744 | 783 | 3.4558 | 1,766,048,220 | 2010-06-21 |
| 3253 | 2010-06-22 | 61,019,062 | 16,870 | 784 | 3.4551 | 1,766,048,220 | 2010-06-21 |
| 3254 | 2010-06-21 | 61,002,192 | -1,100 | 784 | 3.4542 | 1,766,048,220 | 2010-06-21 |
| 3255 | 2010-06-18 | 61,003,292 | -1,500 | 784 | 3.4638 | 1,761,169,741 | 2010-05-31 |
| 3256 | 2010-06-17 | 61,004,792 | -4,400 | 783 | 3.4639 | 1,761,169,741 | 2010-05-31 |
| 3257 | 2010-06-14 | 61,009,192 | 158,206 | 783 | 3.4641 | 1,761,169,741 | 2010-05-31 |
| 3258 | 2010-06-11 | 60,850,986 | -144,200 | 784 | 3.4551 | 1,761,169,741 | 2010-05-31 |
| 3259 | 2010-06-10 | 60,995,186 | 100,000 | 781 | 3.4633 | 1,761,169,741 | 2010-05-31 |
| 3260 | 2010-06-09 | 60,895,186 | -300 | 780 | 3.4577 | 1,761,169,741 | 2010-05-31 |
| 3261 | 2010-06-08 | 60,895,486 | 10,232 | 778 | 3.4577 | 1,761,169,741 | 2010-05-31 |
| 3262 | 2010-06-07 | 60,885,254 | -1,100 | 778 | 3.4571 | 1,761,169,741 | 2010-05-31 |
| 3263 | 2010-06-04 | 60,886,354 | -32,500 | 779 | 3.4572 | 1,761,169,741 | 2010-05-31 |
| 3264 | 2010-06-03 | 60,918,854 | 302,600 | 781 | 3.4590 | 1,761,169,741 | 2010-05-31 |
| 3265 | 2010-06-02 | 60,616,254 | -500 | 781 | 3.4418 | 1,761,169,741 | 2010-05-31 |
| 3266 | 2010-06-01 | 60,616,754 | 1,106,200 | 778 | 3.4418 | 1,761,169,741 | 2010-05-31 |
| 3267 | 2010-05-31 | 59,510,554 | 826,900 | 778 | 3.3790 | 1,761,169,741 | 2010-05-31 |
| 3268 | 2010-05-28 | 58,683,654 | 268,200 | 779 | 3.3321 | 1,761,162,030 | 2010-04-30 |
| 3269 | 2010-05-27 | 58,415,454 | -4,300 | 776 | 3.3169 | 1,761,162,030 | 2010-04-30 |
| 3270 | 2010-05-26 | 58,419,754 | 14,600 | 774 | 3.3171 | 1,761,162,030 | 2010-04-30 |
| 3271 | 2010-05-25 | 58,405,154 | -4,977 | 772 | 3.3163 | 1,761,162,030 | 2010-04-30 |
| 3272 | 2010-05-24 | 58,410,131 | -1,400 | 770 | 3.3166 | 1,761,162,030 | 2010-04-30 |
| 3273 | 2010-05-20 | 58,411,531 | -5,500 | 771 | 3.3166 | 1,761,162,030 | 2010-04-30 |
| 3274 | 2010-05-19 | 58,417,031 | -2,600 | 770 | 3.3170 | 1,761,162,030 | 2010-04-30 |
| 3275 | 2010-05-17 | 58,419,631 | 15,372 | 768 | 3.3171 | 1,761,162,030 | 2010-04-30 |
| 3276 | 2010-05-14 | 58,404,259 | 10,400 | 769 | 3.3162 | 1,761,162,030 | 2010-04-30 |
| 3277 | 2010-05-13 | 58,393,859 | 701,222 | 769 | 3.3156 | 1,761,162,030 | 2010-04-30 |
| 3278 | 2010-05-12 | 57,692,637 | -258 | 767 | 3.2758 | 1,761,162,030 | 2010-04-30 |
| 3279 | 2010-05-11 | 57,692,895 | 998,100 | 767 | 3.2758 | 1,761,162,030 | 2010-04-30 |
| 3280 | 2010-05-10 | 56,694,795 | 135,168 | 766 | 3.2192 | 1,761,162,030 | 2010-04-30 |
| 3281 | 2010-05-07 | 56,559,627 | 9,900 | 767 | 3.2115 | 1,761,162,030 | 2010-04-30 |
| 3282 | 2010-05-06 | 56,549,727 | 78,990 | 767 | 3.2109 | 1,761,162,030 | 2010-04-30 |
| 3283 | 2010-05-05 | 56,470,737 | 19,300 | 766 | 3.2064 | 1,761,162,030 | 2010-04-30 |
| 3284 | 2010-05-04 | 56,451,437 | 1,039,500 | 766 | 3.2054 | 1,761,162,030 | 2010-04-30 |
| 3285 | 2010-05-03 | 55,411,937 | 22,898 | 766 | 3.1463 | 1,761,162,030 | 2010-04-30 |
| 3286 | 2010-04-29 | 55,389,039 | 663 | 763 | 3.1451 | 1,761,107,025 | 2010-03-31 |
| 3287 | 2010-04-28 | 55,388,376 | -900 | 763 | 3.1451 | 1,761,107,025 | 2010-03-31 |
| 3288 | 2010-04-27 | 55,389,276 | -500 | 763 | 3.1451 | 1,761,107,025 | 2010-03-31 |
| 3289 | 2010-04-26 | 55,389,776 | 500 | 763 | 3.1452 | 1,761,107,025 | 2010-03-31 |
| 3290 | 2010-04-23 | 55,389,276 | -400 | 763 | 3.1451 | 1,761,107,025 | 2010-03-31 |
| 3291 | 2010-04-22 | 55,389,676 | -3,392 | 763 | 3.1452 | 1,761,107,025 | 2010-03-31 |
| 3292 | 2010-04-21 | 55,393,068 | 1,222 | 764 | 3.1454 | 1,761,107,025 | 2010-03-31 |
| 3293 | 2010-04-20 | 55,391,846 | 736 | 763 | 3.1453 | 1,761,107,025 | 2010-03-31 |
| 3294 | 2010-04-19 | 55,391,110 | 100 | 762 | 3.1452 | 1,761,107,025 | 2010-03-31 |
| 3295 | 2010-04-16 | 55,391,010 | -15,757 | 762 | 3.1452 | 1,761,107,025 | 2010-03-31 |
| 3296 | 2010-04-15 | 55,406,767 | 2,118 | 762 | 3.1461 | 1,761,107,025 | 2010-03-31 |
| 3297 | 2010-04-14 | 55,404,649 | 800 | 761 | 3.1460 | 1,761,107,025 | 2010-03-31 |
| 3298 | 2010-04-13 | 55,403,849 | -1,200 | 760 | 3.1460 | 1,761,107,025 | 2010-03-31 |
| 3299 | 2010-04-12 | 55,405,049 | -2,334,024 | 760 | 3.1460 | 1,761,107,025 | 2010-03-31 |
| 3300 | 2010-04-09 | 57,739,073 | 2,184 | 760 | 3.2786 | 1,761,107,025 | 2010-03-31 |
| 3301 | 2010-04-08 | 57,736,889 | -401,748 | 759 | 3.2784 | 1,761,107,025 | 2010-03-31 |
| 3302 | 2010-04-07 | 58,138,637 | -210,300 | 759 | 3.3013 | 1,761,107,025 | 2010-03-31 |
| 3303 | 2010-03-31 | 58,348,937 | -20,004 | 759 | 3.3132 | 1,761,107,025 | 2010-03-31 |
| 3304 | 2010-03-30 | 58,368,941 | 186 | 760 | 3.3144 | 1,761,085,705 | 2010-03-19 |
| 3305 | 2010-03-29 | 58,368,755 | 11,800 | 759 | 3.3144 | 1,761,085,705 | 2010-03-19 |
| 3306 | 2010-03-26 | 58,356,955 | -2,670 | 759 | 3.3137 | 1,761,085,705 | 2010-03-19 |
| 3307 | 2010-03-25 | 58,359,625 | -20,400 | 757 | 3.3138 | 1,761,085,705 | 2010-03-19 |
| 3308 | 2010-03-23 | 58,380,025 | -400,500 | 755 | 3.3150 | 1,761,085,705 | 2010-03-19 |
| 3309 | 2010-03-22 | 58,780,525 | -57,148 | 758 | 3.3377 | 1,761,085,705 | 2010-03-19 |
| 3310 | 2010-03-19 | 58,837,673 | 1,738 | 760 | 3.3410 | 1,761,085,705 | 2010-03-19 |
| 3311 | 2010-03-18 | 58,835,935 | -139,600 | 760 | 3.3472 | 1,757,788,846 | 2010-02-28 |
| 3312 | 2010-03-17 | 58,975,535 | -27,010 | 760 | 3.3551 | 1,757,788,846 | 2010-02-28 |
| 3313 | 2010-03-16 | 59,002,545 | -199,800 | 762 | 3.3566 | 1,757,788,846 | 2010-02-28 |
| 3314 | 2010-03-15 | 59,202,345 | -500,900 | 766 | 3.3680 | 1,757,788,846 | 2010-02-28 |
| 3315 | 2010-03-12 | 59,703,245 | 96,000 | 768 | 3.3965 | 1,757,788,846 | 2010-02-28 |
| 3316 | 2010-03-11 | 59,607,245 | -749,399 | 769 | 3.3910 | 1,757,788,846 | 2010-02-28 |
| 3317 | 2010-03-10 | 60,356,644 | -52,000 | 769 | 3.4337 | 1,757,788,846 | 2010-02-28 |
| 3318 | 2010-03-08 | 60,408,644 | -259,600 | 768 | 3.4366 | 1,757,788,846 | 2010-02-28 |
| 3319 | 2010-03-05 | 60,668,244 | -449,220 | 768 | 3.4514 | 1,757,788,846 | 2010-02-28 |
| 3320 | 2010-03-04 | 61,117,464 | -1,456 | 769 | 3.4770 | 1,757,788,846 | 2010-02-28 |
| 3321 | 2010-03-03 | 61,118,920 | 1,200 | 769 | 3.4770 | 1,757,788,846 | 2010-02-28 |
| 3322 | 2010-03-02 | 61,117,720 | -14,900 | 768 | 3.4770 | 1,757,788,846 | 2010-02-28 |
| 3323 | 2010-03-01 | 61,132,620 | -993,786 | 768 | 3.4778 | 1,757,788,846 | 2010-02-28 |
| 3324 | 2010-02-26 | 62,126,406 | 883 | 768 | 3.5344 | 1,757,741,010 | 2010-01-31 |
| 3325 | 2010-02-25 | 62,125,523 | -3,100 | 769 | 3.5344 | 1,757,741,010 | 2010-01-31 |
| 3326 | 2010-02-23 | 62,128,623 | 10,000 | 768 | 3.5346 | 1,757,741,010 | 2010-01-31 |
| 3327 | 2010-02-22 | 62,118,623 | 200 | 769 | 3.5340 | 1,757,741,010 | 2010-01-31 |
| 3328 | 2010-02-19 | 62,118,423 | 400 | 770 | 3.5340 | 1,757,741,010 | 2010-01-31 |
| 3329 | 2010-02-18 | 62,118,023 | 200 | 770 | 3.5340 | 1,757,741,010 | 2010-01-31 |
| 3330 | 2010-02-17 | 62,117,823 | -200 | 769 | 3.5340 | 1,757,741,010 | 2010-01-31 |
| 3331 | 2010-02-12 | 62,118,023 | 850 | 769 | 3.5340 | 1,757,741,010 | 2010-01-31 |
| 3332 | 2010-02-11 | 62,117,173 | -200 | 769 | 3.5339 | 1,757,741,010 | 2010-01-31 |
| 3333 | 2010-02-10 | 62,117,373 | -1,500 | 770 | 3.5339 | 1,757,741,010 | 2010-01-31 |
| 3334 | 2010-02-09 | 62,118,873 | 12,272 | 768 | 3.5340 | 1,757,741,010 | 2010-01-31 |
| 3335 | 2010-02-08 | 62,106,601 | -200 | 769 | 3.5333 | 1,757,741,010 | 2010-01-31 |
| 3336 | 2010-02-05 | 62,106,801 | -1,700 | 768 | 3.5333 | 1,757,741,010 | 2010-01-31 |
| 3337 | 2010-02-04 | 62,108,501 | -800 | 767 | 3.5334 | 1,757,741,010 | 2010-01-31 |
| 3338 | 2010-02-03 | 62,109,301 | -2,400 | 768 | 3.5335 | 1,757,741,010 | 2010-01-31 |
| 3339 | 2010-02-02 | 62,111,701 | -2,154 | 768 | 3.5336 | 1,757,741,010 | 2010-01-31 |
| 3340 | 2010-02-01 | 62,113,855 | -36,860 | 769 | 3.5337 | 1,757,741,010 | 2010-01-31 |
| 3341 | 2010-01-29 | 62,150,715 | -300 | 769 | 3.5359 | 1,757,710,362 | 2009-12-31 |
| 3342 | 2010-01-28 | 62,151,015 | -8,000 | 769 | 3.5359 | 1,757,710,362 | 2009-12-31 |
| 3343 | 2010-01-27 | 62,159,015 | 1,100 | 770 | 3.5364 | 1,757,710,362 | 2009-12-31 |
| 3344 | 2010-01-26 | 62,157,915 | 4,100 | 768 | 3.5363 | 1,757,710,362 | 2009-12-31 |
| 3345 | 2010-01-25 | 62,153,815 | -59,800 | 765 | 3.5361 | 1,757,710,362 | 2009-12-31 |
| 3346 | 2010-01-22 | 62,213,615 | -1,460 | 764 | 3.5395 | 1,757,710,362 | 2009-12-31 |
| 3347 | 2010-01-21 | 62,215,075 | 246 | 764 | 3.5396 | 1,757,710,362 | 2009-12-31 |
| 3348 | 2010-01-20 | 62,214,829 | -549,400 | 764 | 3.5395 | 1,757,710,362 | 2009-12-31 |
| 3349 | 2010-01-19 | 62,764,229 | 198 | 762 | 3.5708 | 1,757,710,362 | 2009-12-31 |
| 3350 | 2010-01-18 | 62,764,031 | -44,278 | 763 | 3.5708 | 1,757,710,362 | 2009-12-31 |
| 3351 | 2010-01-15 | 62,808,309 | -91,052 | 765 | 3.5733 | 1,757,710,362 | 2009-12-31 |
| 3352 | 2010-01-14 | 62,899,361 | -25,628 | 765 | 3.5785 | 1,757,710,362 | 2009-12-31 |
| 3353 | 2010-01-13 | 62,924,989 | -38,000 | 762 | 3.5799 | 1,757,710,362 | 2009-12-31 |
| 3354 | 2010-01-12 | 62,962,989 | 800 | 763 | 3.5821 | 1,757,710,362 | 2009-12-31 |
| 3355 | 2010-01-11 | 62,962,189 | -184,796 | 765 | 3.5821 | 1,757,710,362 | 2009-12-31 |
| 3356 | 2010-01-08 | 63,146,985 | -35,902 | 768 | 3.5926 | 1,757,710,362 | 2009-12-31 |
| 3357 | 2010-01-07 | 63,182,887 | -127,082 | 769 | 3.5946 | 1,757,710,362 | 2009-12-31 |
| 3358 | 2010-01-06 | 63,309,969 | -61,400 | 772 | 3.6018 | 1,757,710,362 | 2009-12-31 |
| 3359 | 2010-01-05 | 63,371,369 | -307,744 | 776 | 3.6053 | 1,757,710,362 | 2009-12-31 |
| 3360 | 2010-01-04 | 63,679,113 | -153,300 | 780 | 3.6228 | 1,757,710,362 | 2009-12-31 |
| 3361 | 2009-12-31 | 63,832,413 | 2,836 | 781 | 3.6316 | 1,757,710,362 | 2009-12-31 |
| 3362 | 2009-12-30 | 63,829,577 | 120 | 781 | 3.6318 | 1,757,525,332 | 2009-12-21 |
| 3363 | 2009-12-29 | 63,829,457 | 98,152 | 780 | 3.6318 | 1,757,525,332 | 2009-12-21 |
| 3364 | 2009-12-28 | 63,731,305 | 2,761 | 780 | 3.6262 | 1,757,525,332 | 2009-12-21 |
| 3365 | 2009-12-24 | 63,728,544 | -4,100 | 783 | 3.6260 | 1,757,525,332 | 2009-12-21 |
| 3366 | 2009-12-23 | 63,732,644 | -200 | 783 | 3.6263 | 1,757,525,332 | 2009-12-21 |
| 3367 | 2009-12-22 | 63,732,844 | -101,300 | 783 | 3.6263 | 1,757,525,332 | 2009-12-21 |
| 3368 | 2009-12-21 | 63,834,144 | 40,200 | 781 | 3.6320 | 1,757,525,332 | 2009-12-21 |
| 3369 | 2009-12-18 | 63,793,944 | 18,000 | 780 | 3.6362 | 1,754,412,632 | 2009-11-30 |
| 3370 | 2009-12-17 | 63,775,944 | 7,400 | 777 | 3.6352 | 1,754,412,632 | 2009-11-30 |
| 3371 | 2009-12-16 | 63,768,544 | 1,098 | 775 | 3.6348 | 1,754,412,632 | 2009-11-30 |
| 3372 | 2009-12-15 | 63,767,446 | 577,134 | 774 | 3.6347 | 1,754,412,632 | 2009-11-30 |
| 3373 | 2009-12-14 | 63,190,312 | 26,100 | 773 | 3.6018 | 1,754,412,632 | 2009-11-30 |
| 3374 | 2009-12-11 | 63,164,212 | 1,051,200 | 773 | 3.6003 | 1,754,412,632 | 2009-11-30 |
| 3375 | 2009-12-10 | 62,113,012 | 105,000 | 771 | 3.5404 | 1,754,412,632 | 2009-11-30 |
| 3376 | 2009-12-09 | 62,008,012 | 6,038 | 771 | 3.5344 | 1,754,412,632 | 2009-11-30 |
| 3377 | 2009-12-08 | 62,001,974 | 148,824 | 770 | 3.5341 | 1,754,412,632 | 2009-11-30 |
| 3378 | 2009-12-07 | 61,853,150 | 1,078,300 | 765 | 3.5256 | 1,754,412,632 | 2009-11-30 |
| 3379 | 2009-12-04 | 60,774,850 | -2,200 | 763 | 3.4641 | 1,754,412,632 | 2009-11-30 |
| 3380 | 2009-12-03 | 60,777,050 | -3,808 | 763 | 3.4642 | 1,754,412,632 | 2009-11-30 |
| 3381 | 2009-12-02 | 60,780,858 | 33,458 | 762 | 3.4645 | 1,754,412,632 | 2009-11-30 |
| 3382 | 2009-12-01 | 60,747,400 | 11,600 | 760 | 3.4625 | 1,754,412,632 | 2009-11-30 |
| 3383 | 2009-11-30 | 60,735,800 | 1,041,600 | 760 | 3.4619 | 1,754,412,632 | 2009-11-30 |
| 3384 | 2009-11-27 | 59,694,200 | 1,529,500 | 761 | 3.6784 | 1,622,812,632 | 2009-10-31 |
| 3385 | 2009-11-26 | 58,164,700 | -1,402 | 762 | 3.5842 | 1,622,812,632 | 2009-10-31 |
| 3386 | 2009-11-25 | 58,166,102 | -3,604 | 760 | 3.5843 | 1,622,812,632 | 2009-10-31 |
| 3387 | 2009-11-24 | 58,169,706 | 1,370,862 | 758 | 3.5845 | 1,622,812,632 | 2009-10-31 |
| 3388 | 2009-11-23 | 56,798,844 | 13,300 | 757 | 3.5000 | 1,622,812,632 | 2009-10-31 |
| 3389 | 2009-11-20 | 56,785,544 | -200 | 755 | 3.4992 | 1,622,812,632 | 2009-10-31 |
| 3390 | 2009-11-19 | 56,785,744 | -4,200 | 755 | 3.4992 | 1,622,812,632 | 2009-10-31 |
| 3391 | 2009-11-18 | 56,789,944 | 96,507 | 755 | 3.4995 | 1,622,812,632 | 2009-10-31 |
| 3392 | 2009-11-17 | 56,693,437 | 2,610 | 755 | 3.4935 | 1,622,812,632 | 2009-10-31 |
| 3393 | 2009-11-16 | 56,690,827 | 34,100 | 754 | 3.4934 | 1,622,812,632 | 2009-10-31 |
| 3394 | 2009-11-13 | 56,656,727 | 300 | 754 | 3.4913 | 1,622,812,632 | 2009-10-31 |
| 3395 | 2009-11-12 | 56,656,427 | -300 | 753 | 3.4912 | 1,622,812,632 | 2009-10-31 |
| 3396 | 2009-11-11 | 56,656,727 | -3,800 | 754 | 3.4913 | 1,622,812,632 | 2009-10-31 |
| 3397 | 2009-11-10 | 56,660,527 | 87,020 | 754 | 3.4915 | 1,622,812,632 | 2009-10-31 |
| 3398 | 2009-11-09 | 56,573,507 | 2,797,250 | 748 | 3.4861 | 1,622,812,632 | 2009-10-31 |
| 3399 | 2009-11-06 | 53,776,257 | 14,940 | 748 | 3.3138 | 1,622,812,632 | 2009-10-31 |
| 3400 | 2009-11-05 | 53,761,317 | 764,976 | 744 | 3.3128 | 1,622,812,632 | 2009-10-31 |
| 3401 | 2009-11-04 | 52,996,341 | 475,746 | 740 | 3.2657 | 1,622,812,632 | 2009-10-31 |
| 3402 | 2009-11-03 | 52,520,595 | 1,898,338 | 736 | 3.2364 | 1,622,812,632 | 2009-10-31 |
| 3403 | 2009-11-02 | 50,622,257 | 2,300,818 | 735 | 3.1194 | 1,622,812,632 | 2009-10-31 |
| 3404 | 2009-10-30 | 48,321,439 | 999,100 | 730 | 2.9777 | 1,622,788,632 | 2009-09-30 |
| 3405 | 2009-10-29 | 47,322,339 | 29,800 | 728 | 2.9161 | 1,622,788,632 | 2009-09-30 |
| 3406 | 2009-10-28 | 47,292,539 | 129,399 | 724 | 2.9143 | 1,622,788,632 | 2009-09-30 |
| 3407 | 2009-10-27 | 47,163,140 | -959,500 | 724 | 2.9063 | 1,622,788,632 | 2009-09-30 |
| 3408 | 2009-10-23 | 48,122,640 | -36,042 | 722 | 2.9654 | 1,622,788,632 | 2009-09-30 |
| 3409 | 2009-10-22 | 48,158,682 | -5,500 | 721 | 2.9676 | 1,622,788,632 | 2009-09-30 |
| 3410 | 2009-10-21 | 48,164,182 | -54,000 | 720 | 2.9680 | 1,622,788,632 | 2009-09-30 |
| 3411 | 2009-10-20 | 48,218,182 | 835 | 720 | 2.9713 | 1,622,788,632 | 2009-09-30 |
| 3412 | 2009-10-19 | 48,217,347 | 175,698 | 723 | 2.9713 | 1,622,788,632 | 2009-09-30 |
| 3413 | 2009-10-16 | 48,041,649 | -49,502 | 724 | 2.9604 | 1,622,788,632 | 2009-09-30 |
| 3414 | 2009-10-15 | 48,091,151 | -578,144 | 726 | 2.9635 | 1,622,788,632 | 2009-09-30 |
| 3415 | 2009-10-14 | 48,669,295 | 4,814 | 727 | 2.9991 | 1,622,788,632 | 2009-09-30 |
| 3416 | 2009-10-13 | 48,664,481 | -79,100 | 726 | 2.9988 | 1,622,788,632 | 2009-09-30 |
| 3417 | 2009-10-12 | 48,743,581 | -1,000,472 | 729 | 3.0037 | 1,622,788,632 | 2009-09-30 |
| 3418 | 2009-10-09 | 49,744,053 | -102,394 | 731 | 3.0653 | 1,622,788,632 | 2009-09-30 |
| 3419 | 2009-10-08 | 49,846,447 | 12,400 | 735 | 3.0717 | 1,622,788,632 | 2009-09-30 |
| 3420 | 2009-10-07 | 49,834,047 | 2,100 | 739 | 3.0709 | 1,622,788,632 | 2009-09-30 |
| 3421 | 2009-10-06 | 49,831,947 | -542 | 738 | 3.0708 | 1,622,788,632 | 2009-09-30 |
| 3422 | 2009-10-05 | 49,832,489 | 33,800 | 739 | 3.0708 | 1,622,788,632 | 2009-09-30 |
| 3423 | 2009-10-02 | 49,798,689 | 2,800 | 739 | 3.0687 | 1,622,788,632 | 2009-09-30 |
| 3424 | 2009-09-30 | 49,795,889 | -3,900 | 739 | 3.0685 | 1,622,788,632 | 2009-09-30 |
| 3425 | 2009-09-29 | 49,799,789 | -500 | 736 | 3.0810 | 1,616,367,245 | 2009-09-21 |
| 3426 | 2009-09-28 | 49,800,289 | -504 | 735 | 3.0810 | 1,616,367,245 | 2009-09-21 |
| 3427 | 2009-09-25 | 49,800,793 | 500,000 | 735 | 3.0810 | 1,616,367,245 | 2009-09-21 |
| 3428 | 2009-09-24 | 49,300,793 | -2,100 | 737 | 3.0501 | 1,616,367,245 | 2009-09-21 |
| 3429 | 2009-09-23 | 49,302,893 | -600 | 740 | 3.0502 | 1,616,367,245 | 2009-09-21 |
| 3430 | 2009-09-22 | 49,303,493 | 5,500 | 739 | 3.0503 | 1,616,367,245 | 2009-09-21 |
| 3431 | 2009-09-21 | 49,297,993 | 7,800 | 738 | 3.0499 | 1,616,367,245 | 2009-09-21 |
| 3432 | 2009-09-18 | 49,290,193 | 258,100 | 739 | 3.0537 | 1,614,100,354 | 2009-08-31 |
| 3433 | 2009-09-17 | 49,032,093 | 55,900 | 740 | 3.0377 | 1,614,100,354 | 2009-08-31 |
| 3434 | 2009-09-16 | 48,976,193 | -10,188 | 741 | 3.0343 | 1,614,100,354 | 2009-08-31 |
| 3435 | 2009-09-15 | 48,986,381 | 28,900 | 741 | 3.0349 | 1,614,100,354 | 2009-08-31 |
| 3436 | 2009-09-14 | 48,957,481 | 26,700 | 742 | 3.0331 | 1,614,100,354 | 2009-08-31 |
| 3437 | 2009-09-11 | 48,930,781 | 581,412 | 740 | 3.0315 | 1,614,100,354 | 2009-08-31 |
| 3438 | 2009-09-10 | 48,349,369 | -4,700 | 738 | 2.9954 | 1,614,100,354 | 2009-08-31 |
| 3439 | 2009-09-09 | 48,354,069 | 1,046,800 | 738 | 2.9957 | 1,614,100,354 | 2009-08-31 |
| 3440 | 2009-09-08 | 47,307,269 | 201,600 | 738 | 2.9309 | 1,614,100,354 | 2009-08-31 |
| 3441 | 2009-09-07 | 47,105,669 | 78,500 | 737 | 2.9184 | 1,614,100,354 | 2009-08-31 |
| 3442 | 2009-09-04 | 47,027,169 | 1,434,882 | 733 | 2.9135 | 1,614,100,354 | 2009-08-31 |
| 3443 | 2009-09-03 | 45,592,287 | 40,148 | 732 | 2.8246 | 1,614,100,354 | 2009-08-31 |
| 3444 | 2009-09-02 | 45,552,139 | -700 | 731 | 2.8221 | 1,614,100,354 | 2009-08-31 |
| 3445 | 2009-09-01 | 45,552,839 | 46,384 | 731 | 2.8222 | 1,614,100,354 | 2009-08-31 |
| 3446 | 2009-08-31 | 45,506,455 | 47,900 | 732 | 2.8193 | 1,614,100,354 | 2009-08-31 |
| 3447 | 2009-08-28 | 45,458,555 | 101,706 | 730 | 2.8164 | 1,614,075,677 | 2009-07-31 |
| 3448 | 2009-08-27 | 45,356,849 | 101,600 | 730 | 2.8101 | 1,614,075,677 | 2009-07-31 |
| 3449 | 2009-08-26 | 45,255,249 | 218 | 732 | 2.8038 | 1,614,075,677 | 2009-07-31 |
| 3450 | 2009-08-25 | 45,255,031 | -2,400 | 733 | 2.8038 | 1,614,075,677 | 2009-07-31 |
| 3451 | 2009-08-24 | 45,257,431 | 1,205,100 | 731 | 2.8039 | 1,614,075,677 | 2009-07-31 |
| 3452 | 2009-08-21 | 44,052,331 | -3,700 | 729 | 2.7293 | 1,614,075,677 | 2009-07-31 |
| 3453 | 2009-08-20 | 44,056,031 | 9,368 | 726 | 2.7295 | 1,614,075,677 | 2009-07-31 |
| 3454 | 2009-08-19 | 44,046,663 | -3,074 | 723 | 2.7289 | 1,614,075,677 | 2009-07-31 |
| 3455 | 2009-08-18 | 44,049,737 | 400,000 | 718 | 2.7291 | 1,614,075,677 | 2009-07-31 |
| 3456 | 2009-08-17 | 43,649,737 | 1,420,130 | 717 | 2.7043 | 1,614,075,677 | 2009-07-31 |
| 3457 | 2009-08-14 | 42,229,607 | 1,281,898 | 715 | 2.6163 | 1,614,075,677 | 2009-07-31 |
| 3458 | 2009-08-13 | 40,947,709 | 1,028,700 | 712 | 2.5369 | 1,614,075,677 | 2009-07-31 |
| 3459 | 2009-08-12 | 39,919,009 | 716 | 712 | 2.4732 | 1,614,075,677 | 2009-07-31 |
| 3460 | 2009-08-11 | 39,918,293 | 940 | 709 | 2.4731 | 1,614,075,677 | 2009-07-31 |
| 3461 | 2009-08-10 | 39,917,353 | 1,473,300 | 697 | 2.4731 | 1,614,075,677 | 2009-07-31 |
| 3462 | 2009-08-07 | 38,444,053 | 1,838 | 699 | 2.3818 | 1,614,075,677 | 2009-07-31 |
| 3463 | 2009-08-06 | 38,442,215 | 490 | 698 | 2.3817 | 1,614,075,677 | 2009-07-31 |
| 3464 | 2009-08-05 | 38,441,725 | 792 | 700 | 2.3817 | 1,614,075,677 | 2009-07-31 |
| 3465 | 2009-08-04 | 38,440,933 | 46 | 700 | 2.3816 | 1,614,075,677 | 2009-07-31 |
| 3466 | 2009-08-03 | 38,440,887 | 964 | 699 | 2.3816 | 1,614,075,677 | 2009-07-31 |
| 3467 | 2009-07-31 | 38,439,923 | 3,150 | 698 | 2.3815 | 1,614,075,677 | 2009-07-31 |
| 3468 | 2009-07-30 | 38,436,773 | -487,850 | 698 | 2.3814 | 1,614,058,154 | 2009-06-30 |
| 3469 | 2009-07-29 | 38,924,623 | 2,000 | 698 | 2.4116 | 1,614,058,154 | 2009-06-30 |
| 3470 | 2009-07-28 | 38,922,623 | 1,700 | 697 | 2.4115 | 1,614,058,154 | 2009-06-30 |
| 3471 | 2009-07-27 | 38,920,923 | -349,600 | 699 | 2.4114 | 1,614,058,154 | 2009-06-30 |
| 3472 | 2009-07-24 | 39,270,523 | 36,638 | 700 | 2.4330 | 1,614,058,154 | 2009-06-30 |
| 3473 | 2009-07-23 | 39,233,885 | 292,800 | 702 | 2.4308 | 1,614,058,154 | 2009-06-30 |
| 3474 | 2009-07-22 | 38,941,085 | 249,700 | 703 | 2.4126 | 1,614,058,154 | 2009-06-30 |
| 3475 | 2009-07-21 | 38,691,385 | -467,644 | 703 | 2.3971 | 1,614,058,154 | 2009-06-30 |
| 3476 | 2009-07-20 | 39,159,029 | 1,800 | 707 | 2.4261 | 1,614,058,154 | 2009-06-30 |
| 3477 | 2009-07-17 | 39,157,229 | -1,700 | 709 | 2.4260 | 1,614,058,154 | 2009-06-30 |
| 3478 | 2009-07-16 | 39,158,929 | 246 | 709 | 2.4261 | 1,614,058,154 | 2009-06-30 |
| 3479 | 2009-07-15 | 39,158,683 | 800 | 710 | 2.4261 | 1,614,058,154 | 2009-06-30 |
| 3480 | 2009-07-14 | 39,157,883 | -300 | 709 | 2.4261 | 1,614,058,154 | 2009-06-30 |
| 3481 | 2009-07-13 | 39,158,183 | 518,814 | 709 | 2.4261 | 1,614,058,154 | 2009-06-30 |
| 3482 | 2009-07-10 | 38,639,369 | 88,234 | 708 | 2.3939 | 1,614,058,154 | 2009-06-30 |
| 3483 | 2009-07-09 | 38,551,135 | 197,700 | 707 | 2.3885 | 1,614,058,154 | 2009-06-30 |
| 3484 | 2009-07-08 | 38,353,435 | -1,309 | 708 | 2.3762 | 1,614,058,154 | 2009-06-30 |
| 3485 | 2009-07-07 | 38,354,744 | 927 | 707 | 2.3763 | 1,614,058,154 | 2009-06-30 |
| 3486 | 2009-07-06 | 38,353,817 | 4,356 | 707 | 2.3762 | 1,614,058,154 | 2009-06-30 |
| 3487 | 2009-07-03 | 38,349,461 | 2,038 | 705 | 2.3760 | 1,614,058,154 | 2009-06-30 |
| 3488 | 2009-07-02 | 38,347,423 | -2,900 | 705 | 2.3758 | 1,614,058,154 | 2009-06-30 |
| 3489 | 2009-06-30 | 38,350,323 | -600 | 704 | 2.3760 | 1,614,058,154 | 2009-06-30 |
| 3490 | 2009-06-29 | 38,350,923 | 622,918 | 707 | 2.3807 | 1,610,899,362 | 2009-05-31 |
| 3491 | 2009-06-26 | 37,728,005 | -1,900 | 706 | 2.3420 | 1,610,899,362 | 2009-05-31 |
| 3492 | 2009-06-25 | 37,729,905 | -946 | 703 | 2.3422 | 1,610,899,362 | 2009-05-31 |
| 3493 | 2009-06-24 | 37,730,851 | 28,800 | 697 | 2.3422 | 1,610,899,362 | 2009-05-31 |
| 3494 | 2009-06-23 | 37,702,051 | 1,331 | 698 | 2.3404 | 1,610,899,362 | 2009-05-31 |
| 3495 | 2009-06-22 | 37,700,720 | 3,000 | 699 | 2.3404 | 1,610,899,362 | 2009-05-31 |
| 3496 | 2009-06-19 | 37,697,720 | 69,400 | 699 | 2.3402 | 1,610,899,362 | 2009-05-31 |
| 3497 | 2009-06-18 | 37,628,320 | 4,900 | 699 | 2.3359 | 1,610,899,362 | 2009-05-31 |
| 3498 | 2009-06-17 | 37,623,420 | -49,000 | 698 | 2.3356 | 1,610,899,362 | 2009-05-31 |
| 3499 | 2009-06-16 | 37,672,420 | 482 | 698 | 2.3386 | 1,610,899,362 | 2009-05-31 |
| 3500 | 2009-06-15 | 37,671,938 | 994 | 698 | 2.3386 | 1,610,899,362 | 2009-05-31 |
| 3501 | 2009-06-12 | 37,670,944 | 3,036 | 696 | 2.3385 | 1,610,899,362 | 2009-05-31 |
| 3502 | 2009-06-11 | 37,667,908 | 100 | 697 | 2.3383 | 1,610,899,362 | 2009-05-31 |
| 3503 | 2009-06-10 | 37,667,808 | 2,952 | 698 | 2.3383 | 1,610,899,362 | 2009-05-31 |
| 3504 | 2009-06-09 | 37,664,856 | -377,700 | 699 | 2.3381 | 1,610,899,362 | 2009-05-31 |
| 3505 | 2009-06-08 | 38,042,556 | 1,014 | 699 | 2.3616 | 1,610,899,362 | 2009-05-31 |
| 3506 | 2009-06-05 | 38,041,542 | 92,548 | 695 | 2.3615 | 1,610,899,362 | 2009-05-31 |
| 3507 | 2009-06-04 | 37,948,994 | 4,318 | 694 | 2.3558 | 1,610,899,362 | 2009-05-31 |
| 3508 | 2009-06-03 | 37,944,676 | -251,400 | 694 | 2.3555 | 1,610,899,362 | 2009-05-31 |
| 3509 | 2009-06-02 | 38,196,076 | -401,600 | 693 | 2.3711 | 1,610,899,362 | 2009-05-31 |
| 3510 | 2009-06-01 | 38,597,676 | -253,842 | 694 | 2.3960 | 1,610,899,362 | 2009-05-31 |
| 3511 | 2009-05-29 | 38,851,518 | -119,256 | 700 | 2.4119 | 1,610,851,762 | 2009-04-30 |
| 3512 | 2009-05-26 | 38,970,774 | -528 | 702 | 2.4193 | 1,610,851,762 | 2009-04-30 |
| 3513 | 2009-05-25 | 38,971,302 | 1,348,910 | 702 | 2.4193 | 1,610,851,762 | 2009-04-30 |
| 3514 | 2009-05-22 | 37,622,392 | -866,100 | 701 | 2.3356 | 1,610,851,762 | 2009-04-30 |
| 3515 | 2009-05-21 | 38,488,492 | 1,019 | 701 | 2.3893 | 1,610,851,762 | 2009-04-30 |
| 3516 | 2009-05-18 | 38,487,473 | -16,794 | 701 | 2.3893 | 1,610,851,762 | 2009-04-30 |
| 3517 | 2009-05-15 | 38,504,267 | 1,902 | 702 | 2.3903 | 1,610,851,762 | 2009-04-30 |
| 3518 | 2009-05-14 | 38,502,365 | 106,546 | 701 | 2.3902 | 1,610,851,762 | 2009-04-30 |
| 3519 | 2009-05-13 | 38,395,819 | 990,388 | 700 | 2.3836 | 1,610,851,762 | 2009-04-30 |
| 3520 | 2009-05-12 | 37,405,431 | 867 | 701 | 2.3221 | 1,610,851,762 | 2009-04-30 |
| 3521 | 2009-05-11 | 37,404,564 | -904,106 | 697 | 2.3220 | 1,610,851,762 | 2009-04-30 |
| 3522 | 2009-05-08 | 38,308,670 | -65,300 | 698 | 2.3782 | 1,610,851,762 | 2009-04-30 |
| 3523 | 2009-05-07 | 38,373,970 | 582 | 697 | 2.3822 | 1,610,851,762 | 2009-04-30 |
| 3524 | 2009-05-06 | 38,373,388 | -2,510 | 696 | 2.3822 | 1,610,851,762 | 2009-04-30 |
| 3525 | 2009-05-05 | 38,375,898 | -300 | 699 | 2.3823 | 1,610,851,762 | 2009-04-30 |
| 3526 | 2009-05-04 | 38,376,198 | -216,200 | 701 | 2.3824 | 1,610,851,762 | 2009-04-30 |
| 3527 | 2009-04-30 | 38,592,398 | -669,692 | 705 | 2.3958 | 1,610,851,762 | 2009-04-30 |
| 3528 | 2009-04-29 | 39,262,090 | -147,688 | 706 | 2.4374 | 1,610,802,960 | 2009-03-31 |
| 3529 | 2009-04-28 | 39,409,778 | -124,224 | 708 | 2.4466 | 1,610,802,960 | 2009-03-31 |
| 3530 | 2009-04-27 | 39,534,002 | 3,226 | 707 | 2.4543 | 1,610,802,960 | 2009-03-31 |
| 3531 | 2009-04-24 | 39,530,776 | 400 | 708 | 2.4541 | 1,610,802,960 | 2009-03-31 |
| 3532 | 2009-04-23 | 39,530,376 | 9,400 | 707 | 2.4541 | 1,610,802,960 | 2009-03-31 |
| 3533 | 2009-04-22 | 39,520,976 | 20,450 | 706 | 2.4535 | 1,610,802,960 | 2009-03-31 |
| 3534 | 2009-04-21 | 39,500,526 | -502,260 | 708 | 2.4522 | 1,610,802,960 | 2009-03-31 |
| 3535 | 2009-04-20 | 40,002,786 | -400 | 708 | 2.4834 | 1,610,802,960 | 2009-03-31 |
| 3536 | 2009-04-17 | 40,003,186 | -200,856 | 711 | 2.4834 | 1,610,802,960 | 2009-03-31 |
| 3537 | 2009-04-16 | 40,204,042 | -155,500 | 707 | 2.4959 | 1,610,802,960 | 2009-03-31 |
| 3538 | 2009-04-15 | 40,359,542 | -75,494 | 711 | 2.5056 | 1,610,802,960 | 2009-03-31 |
| 3539 | 2009-04-14 | 40,435,036 | -1,515,200 | 708 | 2.5102 | 1,610,802,960 | 2009-03-31 |
| 3540 | 2009-04-09 | 41,950,236 | -39,252 | 707 | 2.6043 | 1,610,802,960 | 2009-03-31 |
| 3541 | 2009-04-08 | 41,989,488 | -365,100 | 709 | 2.6067 | 1,610,802,960 | 2009-03-31 |
| 3542 | 2009-04-07 | 42,354,588 | -86,393 | 711 | 2.6294 | 1,610,802,960 | 2009-03-31 |
| 3543 | 2009-04-06 | 42,440,981 | -350,278 | 716 | 2.6348 | 1,610,802,960 | 2009-03-31 |
| 3544 | 2009-04-03 | 42,791,259 | -20,744 | 715 | 2.6565 | 1,610,802,960 | 2009-03-31 |
| 3545 | 2009-04-02 | 42,812,003 | 1,258 | 714 | 2.6578 | 1,610,802,960 | 2009-03-31 |
| 3546 | 2009-04-01 | 42,810,745 | 25,300 | 712 | 2.6577 | 1,610,802,960 | 2009-03-31 |
| 3547 | 2009-03-31 | 42,785,445 | -868 | 711 | 2.6562 | 1,610,802,960 | 2009-03-31 |
| 3548 | 2009-03-30 | 42,786,313 | -9,242 | 710 | 2.6562 | 1,610,797,396 | 2009-02-28 |
| 3549 | 2009-03-27 | 42,795,555 | -2,501,300 | 710 | 2.6568 | 1,610,797,396 | 2009-02-28 |
| 3550 | 2009-03-26 | 45,296,855 | -59,600 | 711 | 2.8121 | 1,610,797,396 | 2009-02-28 |
| 3551 | 2009-03-25 | 45,356,455 | -498,314 | 716 | 2.8158 | 1,610,797,396 | 2009-02-28 |
| 3552 | 2009-03-24 | 45,854,769 | -74,422 | 713 | 2.8467 | 1,610,797,396 | 2009-02-28 |
| 3553 | 2009-03-23 | 45,929,191 | -4,293 | 716 | 2.8513 | 1,610,797,396 | 2009-02-28 |
| 3554 | 2009-03-20 | 45,933,484 | -8,796 | 718 | 2.8516 | 1,610,797,396 | 2009-02-28 |
| 3555 | 2009-03-19 | 45,942,280 | 2,470,414 | 722 | 2.8521 | 1,610,797,396 | 2009-02-28 |
| 3556 | 2009-03-18 | 43,471,866 | 112,354 | 723 | 2.6988 | 1,610,797,396 | 2009-02-28 |
| 3557 | 2009-03-17 | 43,359,512 | -704,184 | 721 | 2.6918 | 1,610,797,396 | 2009-02-28 |
| 3558 | 2009-03-16 | 44,063,696 | 36,200 | 725 | 2.7355 | 1,610,797,396 | 2009-02-28 |
| 3559 | 2009-03-13 | 44,027,496 | 619,844 | 726 | 2.7333 | 1,610,797,396 | 2009-02-28 |
| 3560 | 2009-03-12 | 43,407,652 | 718,190 | 726 | 2.6948 | 1,610,797,396 | 2009-02-28 |
| 3561 | 2009-03-11 | 42,689,462 | 14,140 | 725 | 2.6502 | 1,610,797,396 | 2009-02-28 |
| 3562 | 2009-03-10 | 42,675,322 | 944,020 | 725 | 2.6493 | 1,610,797,396 | 2009-02-28 |
| 3563 | 2009-03-09 | 41,731,302 | 1,612,608 | 717 | 2.5907 | 1,610,797,396 | 2009-02-28 |
| 3564 | 2009-03-06 | 40,118,694 | 517,581 | 719 | 2.4906 | 1,610,797,396 | 2009-02-28 |
| 3565 | 2009-03-05 | 39,601,113 | 957,546 | 715 | 2.4585 | 1,610,797,396 | 2009-02-28 |
| 3566 | 2009-03-04 | 38,643,567 | -1,084 | 713 | 2.3990 | 1,610,797,396 | 2009-02-28 |
| 3567 | 2009-03-03 | 38,644,651 | 1,269,500 | 707 | 2.3991 | 1,610,797,396 | 2009-02-28 |
| 3568 | 2009-03-02 | 37,375,151 | 1,127,500 | 706 | 2.3203 | 1,610,797,396 | 2009-02-28 |
| 3569 | 2009-02-27 | 36,247,651 | 909,800 | 704 | 2.2514 | 1,610,027,177 | 2009-01-31 |
| 3570 | 2009-02-26 | 35,337,851 | 1,141,174 | 701 | 2.1949 | 1,610,027,177 | 2009-01-31 |
| 3571 | 2009-02-25 | 34,196,677 | 1,480 | 695 | 2.1240 | 1,610,027,177 | 2009-01-31 |
| 3572 | 2009-02-24 | 34,195,197 | 962,500 | 689 | 2.1239 | 1,610,027,177 | 2009-01-31 |
| 3573 | 2009-02-23 | 33,232,697 | 785,918 | 685 | 2.0641 | 1,610,027,177 | 2009-01-31 |
| 3574 | 2009-02-20 | 32,446,779 | 830,452 | 681 | 2.0153 | 1,610,027,177 | 2009-01-31 |
| 3575 | 2009-02-19 | 31,616,327 | -664 | 679 | 1.9637 | 1,610,027,177 | 2009-01-31 |
| 3576 | 2009-02-18 | 31,616,991 | -1,000 | 681 | 1.9638 | 1,610,027,177 | 2009-01-31 |
| 3577 | 2009-02-17 | 31,617,991 | 1,300 | 680 | 1.9638 | 1,610,027,177 | 2009-01-31 |
| 3578 | 2009-02-16 | 31,616,691 | 3,100 | 680 | 1.9637 | 1,610,027,177 | 2009-01-31 |
| 3579 | 2009-02-13 | 31,613,591 | 58,400 | 680 | 1.9635 | 1,610,027,177 | 2009-01-31 |
| 3580 | 2009-02-11 | 31,555,191 | -500 | 679 | 1.9599 | 1,610,027,177 | 2009-01-31 |
| 3581 | 2009-02-10 | 31,555,691 | -700 | 680 | 1.9599 | 1,610,027,177 | 2009-01-31 |
| 3582 | 2009-02-09 | 31,556,391 | 200 | 681 | 1.9600 | 1,610,027,177 | 2009-01-31 |
| 3583 | 2009-02-06 | 31,556,191 | 4,814 | 682 | 1.9600 | 1,610,027,177 | 2009-01-31 |
| 3584 | 2009-02-05 | 31,551,377 | -28,900 | 680 | 1.9597 | 1,610,027,177 | 2009-01-31 |
| 3585 | 2009-02-04 | 31,580,277 | -10,918 | 681 | 1.9615 | 1,610,027,177 | 2009-01-31 |
| 3586 | 2009-02-03 | 31,591,195 | -2,500 | 681 | 1.9622 | 1,610,027,177 | 2009-01-31 |
| 3587 | 2009-02-02 | 31,593,695 | 87,400 | 680 | 1.9623 | 1,610,027,177 | 2009-01-31 |
| 3588 | 2009-01-30 | 31,506,295 | -564 | 682 | 1.9569 | 1,610,015,277 | 2008-12-31 |
| 3589 | 2009-01-29 | 31,506,859 | 25,700 | 680 | 1.9569 | 1,610,015,277 | 2008-12-31 |
| 3590 | 2009-01-23 | 31,481,159 | 1,082 | 680 | 1.9553 | 1,610,015,277 | 2008-12-31 |
| 3591 | 2009-01-22 | 31,480,077 | -18,267 | 679 | 1.9553 | 1,610,015,277 | 2008-12-31 |
| 3592 | 2009-01-21 | 31,498,344 | 9,230 | 680 | 1.9564 | 1,610,015,277 | 2008-12-31 |
| 3593 | 2009-01-20 | 31,489,114 | 1,378 | 679 | 1.9558 | 1,610,015,277 | 2008-12-31 |
| 3594 | 2009-01-19 | 31,487,736 | 6,200 | 679 | 1.9557 | 1,610,015,277 | 2008-12-31 |
| 3595 | 2009-01-16 | 31,481,536 | -57,800 | 679 | 1.9554 | 1,610,015,277 | 2008-12-31 |
| 3596 | 2009-01-15 | 31,539,336 | 4,126 | 679 | 1.9589 | 1,610,015,277 | 2008-12-31 |
| 3597 | 2009-01-14 | 31,535,210 | -12,232 | 680 | 1.9587 | 1,610,015,277 | 2008-12-31 |
| 3598 | 2009-01-13 | 31,547,442 | -27,718 | 680 | 1.9594 | 1,610,015,277 | 2008-12-31 |
| 3599 | 2009-01-12 | 31,575,160 | -32,100 | 682 | 1.9612 | 1,610,015,277 | 2008-12-31 |
| 3600 | 2009-01-09 | 31,607,260 | -140,800 | 680 | 1.9632 | 1,610,015,277 | 2008-12-31 |
| 3601 | 2009-01-08 | 31,748,060 | 1,400 | 682 | 1.9719 | 1,610,015,277 | 2008-12-31 |
| 3602 | 2009-01-07 | 31,746,660 | -29,460 | 681 | 1.9718 | 1,610,015,277 | 2008-12-31 |
| 3603 | 2009-01-06 | 31,776,120 | -39,400 | 680 | 1.9737 | 1,610,015,277 | 2008-12-31 |
| 3604 | 2009-01-05 | 31,815,520 | -100 | 679 | 1.9761 | 1,610,015,277 | 2008-12-31 |
| 3605 | 2009-01-02 | 31,815,620 | 500 | 678 | 1.9761 | 1,610,015,277 | 2008-12-31 |
| 3606 | 2008-12-30 | 31,815,120 | 192 | 679 | 2.1316 | 1,492,571,067 | 2008-11-30 |
| 3607 | 2008-12-29 | 31,814,928 | 200 | 679 | 2.1316 | 1,492,571,067 | 2008-11-30 |
| 3608 | 2008-12-23 | 31,814,728 | 4,065 | 679 | 2.1315 | 1,492,571,067 | 2008-11-30 |
| 3609 | 2008-12-22 | 31,810,663 | 700 | 680 | 2.1313 | 1,492,571,067 | 2008-11-30 |
| 3610 | 2008-12-19 | 31,809,963 | 600 | 680 | 2.1312 | 1,492,571,067 | 2008-11-30 |
| 3611 | 2008-12-18 | 31,809,363 | 2,226 | 680 | 2.1312 | 1,492,571,067 | 2008-11-30 |
| 3612 | 2008-12-17 | 31,807,137 | -4,728 | 680 | 2.1310 | 1,492,571,067 | 2008-11-30 |
| 3613 | 2008-12-16 | 31,811,865 | 47,900 | 681 | 2.1313 | 1,492,571,067 | 2008-11-30 |
| 3614 | 2008-12-15 | 31,763,965 | 350,500 | 680 | 2.1281 | 1,492,571,067 | 2008-11-30 |
| 3615 | 2008-12-12 | 31,413,465 | 91,000 | 680 | 2.1047 | 1,492,571,067 | 2008-11-30 |
| 3616 | 2008-12-11 | 31,322,465 | 692 | 681 | 2.0986 | 1,492,571,067 | 2008-11-30 |
| 3617 | 2008-12-10 | 31,321,773 | 2,560 | 681 | 2.0985 | 1,492,571,067 | 2008-11-30 |
| 3618 | 2008-12-09 | 31,319,213 | -3,968 | 680 | 2.0983 | 1,492,571,067 | 2008-11-30 |
| 3619 | 2008-12-08 | 31,323,181 | 382 | 680 | 2.0986 | 1,492,571,067 | 2008-11-30 |
| 3620 | 2008-12-05 | 31,322,799 | 18,300 | 682 | 2.0986 | 1,492,571,067 | 2008-11-30 |
| 3621 | 2008-12-04 | 31,304,499 | -200 | 683 | 2.0974 | 1,492,571,067 | 2008-11-30 |
| 3622 | 2008-12-03 | 31,304,699 | -3,200 | 683 | 2.0974 | 1,492,571,067 | 2008-11-30 |
| 3623 | 2008-12-02 | 31,307,899 | 74,800 | 683 | 2.0976 | 1,492,571,067 | 2008-11-30 |
| 3624 | 2008-12-01 | 31,233,099 | -1,200 | 683 | 2.0926 | 1,492,571,067 | 2008-11-30 |
| 3625 | 2008-11-28 | 31,234,299 | 5,200 | 682 | 2.0927 | 1,492,554,781 | 2008-10-31 |
| 3626 | 2008-11-27 | 31,229,099 | 4,200 | 680 | 2.0923 | 1,492,554,781 | 2008-10-31 |
| 3627 | 2008-11-26 | 31,224,899 | 2,604 | 681 | 2.0920 | 1,492,554,781 | 2008-10-31 |
| 3628 | 2008-11-25 | 31,222,295 | 3,561 | 681 | 2.0919 | 1,492,554,781 | 2008-10-31 |
| 3629 | 2008-11-24 | 31,218,734 | 24,640 | 679 | 2.0916 | 1,492,554,781 | 2008-10-31 |
| 3630 | 2008-11-21 | 31,194,094 | 2,717 | 681 | 2.0900 | 1,492,554,781 | 2008-10-31 |
| 3631 | 2008-11-20 | 31,191,377 | 13,704 | 677 | 2.0898 | 1,492,554,781 | 2008-10-31 |
| 3632 | 2008-11-19 | 31,177,673 | -80,824 | 678 | 2.0889 | 1,492,554,781 | 2008-10-31 |
| 3633 | 2008-11-17 | 31,258,497 | 3,784 | 678 | 2.0943 | 1,492,554,781 | 2008-10-31 |
| 3634 | 2008-11-14 | 31,254,713 | 45,603 | 677 | 2.0940 | 1,492,554,781 | 2008-10-31 |
| 3635 | 2008-11-13 | 31,209,110 | -47,300 | 677 | 2.0910 | 1,492,554,781 | 2008-10-31 |
| 3636 | 2008-11-12 | 31,256,410 | 1,916 | 677 | 2.0942 | 1,492,554,781 | 2008-10-31 |
| 3637 | 2008-11-11 | 31,254,494 | 4,910 | 676 | 2.0940 | 1,492,554,781 | 2008-10-31 |
| 3638 | 2008-11-10 | 31,249,584 | -58,725 | 675 | 2.0937 | 1,492,554,781 | 2008-10-31 |
| 3639 | 2008-11-07 | 31,308,309 | 13 | 675 | 2.0976 | 1,492,554,781 | 2008-10-31 |
| 3640 | 2008-11-06 | 31,308,296 | 4,734 | 677 | 2.0976 | 1,492,554,781 | 2008-10-31 |
| 3641 | 2008-11-05 | 31,303,562 | -14,900 | 676 | 2.0973 | 1,492,554,781 | 2008-10-31 |
| 3642 | 2008-11-04 | 31,318,462 | -44,562 | 676 | 2.0983 | 1,492,554,781 | 2008-10-31 |
| 3643 | 2008-11-03 | 31,363,024 | -15,730 | 674 | 2.1013 | 1,492,554,781 | 2008-10-31 |
| 3644 | 2008-10-31 | 31,378,754 | -2,496 | 675 | 2.1024 | 1,492,554,781 | 2008-10-31 |
| 3645 | 2008-10-30 | 31,381,250 | -30,806 | 675 | 2.1029 | 1,492,274,275 | 2008-09-30 |
| 3646 | 2008-10-29 | 31,412,056 | -32,329 | 676 | 2.1050 | 1,492,274,275 | 2008-09-30 |
| 3647 | 2008-10-28 | 31,444,385 | 2,008 | 676 | 2.1071 | 1,492,274,275 | 2008-09-30 |
| 3648 | 2008-10-27 | 31,442,377 | 6,158 | 679 | 2.1070 | 1,492,274,275 | 2008-09-30 |
| 3649 | 2008-10-24 | 31,436,219 | 1,117 | 674 | 2.1066 | 1,492,274,275 | 2008-09-30 |
| 3650 | 2008-10-23 | 31,435,102 | -4,600 | 674 | 2.1065 | 1,492,274,275 | 2008-09-30 |
| 3651 | 2008-10-22 | 31,439,702 | 4,734 | 675 | 2.1068 | 1,492,274,275 | 2008-09-30 |
| 3652 | 2008-10-21 | 31,434,968 | -3,206 | 676 | 2.1065 | 1,492,274,275 | 2008-09-30 |
| 3653 | 2008-10-20 | 31,438,174 | 10,800 | 674 | 2.1067 | 1,492,274,275 | 2008-09-30 |
| 3654 | 2008-10-17 | 31,427,374 | 4,676 | 670 | 2.1060 | 1,492,274,275 | 2008-09-30 |
| 3655 | 2008-10-16 | 31,422,698 | -434 | 669 | 2.1057 | 1,492,274,275 | 2008-09-30 |
| 3656 | 2008-10-15 | 31,423,132 | 4,886 | 666 | 2.1057 | 1,492,274,275 | 2008-09-30 |
| 3657 | 2008-10-14 | 31,418,246 | 23,238 | 666 | 2.1054 | 1,492,274,275 | 2008-09-30 |
| 3658 | 2008-10-13 | 31,395,008 | 38,995 | 663 | 2.1038 | 1,492,274,275 | 2008-09-30 |
| 3659 | 2008-10-10 | 31,356,013 | 3,994 | 663 | 2.1012 | 1,492,274,275 | 2008-09-30 |
| 3660 | 2008-10-09 | 31,352,019 | 72,900 | 662 | 2.1010 | 1,492,274,275 | 2008-09-30 |
| 3661 | 2008-10-08 | 31,279,119 | 13,056 | 660 | 2.0961 | 1,492,274,275 | 2008-09-30 |
| 3662 | 2008-10-06 | 31,266,063 | -77,480 | 659 | 2.0952 | 1,492,274,275 | 2008-09-30 |
| 3663 | 2008-10-03 | 31,343,543 | 26 | 662 | 2.1004 | 1,492,274,275 | 2008-09-30 |
| 3664 | 2008-10-02 | 31,343,517 | -16,200 | 662 | 2.1004 | 1,492,274,275 | 2008-09-30 |
| 3665 | 2008-09-30 | 31,359,717 | -114,112 | 661 | 2.1015 | 1,492,274,275 | 2008-09-30 |
| 3666 | 2008-09-29 | 31,473,829 | -169,344 | 661 | 2.1098 | 1,491,781,072 | 2008-08-31 |
| 3667 | 2008-09-26 | 31,643,173 | -12,314 | 659 | 2.1212 | 1,491,781,072 | 2008-08-31 |
| 3668 | 2008-09-25 | 31,655,487 | -47,418 | 659 | 2.1220 | 1,491,781,072 | 2008-08-31 |
| 3669 | 2008-09-24 | 31,702,905 | -62,010 | 657 | 2.1252 | 1,491,781,072 | 2008-08-31 |
| 3670 | 2008-09-23 | 31,764,915 | -110,302 | 659 | 2.1293 | 1,491,781,072 | 2008-08-31 |
| 3671 | 2008-09-22 | 31,875,217 | -58,424 | 659 | 2.1367 | 1,491,781,072 | 2008-08-31 |
| 3672 | 2008-09-19 | 31,933,641 | -212,188 | 661 | 2.1406 | 1,491,781,072 | 2008-08-31 |
| 3673 | 2008-09-18 | 32,145,829 | -28,800 | 661 | 2.1549 | 1,491,781,072 | 2008-08-31 |
| 3674 | 2008-09-17 | 32,174,629 | -104,053 | 660 | 2.1568 | 1,491,781,072 | 2008-08-31 |
| 3675 | 2008-09-16 | 32,278,682 | 1,000 | 657 | 2.1638 | 1,491,781,072 | 2008-08-31 |
| 3676 | 2008-09-12 | 32,277,682 | -114,809 | 657 | 2.1637 | 1,491,781,072 | 2008-08-31 |
| 3677 | 2008-09-11 | 32,392,491 | 3,465 | 657 | 2.1714 | 1,491,781,072 | 2008-08-31 |
| 3678 | 2008-09-10 | 32,389,026 | -58,802 | 658 | 2.1712 | 1,491,781,072 | 2008-08-31 |
| 3679 | 2008-09-09 | 32,447,828 | 3,568 | 658 | 2.1751 | 1,491,781,072 | 2008-08-31 |
| 3680 | 2008-09-08 | 32,444,260 | 1,470 | 659 | 2.1749 | 1,491,781,072 | 2008-08-31 |
| 3681 | 2008-09-05 | 32,442,790 | 24 | 659 | 2.1748 | 1,491,781,072 | 2008-08-31 |
| 3682 | 2008-09-04 | 32,442,766 | 600 | 658 | 2.1748 | 1,491,781,072 | 2008-08-31 |
| 3683 | 2008-09-03 | 32,442,166 | -45,256 | 659 | 2.1747 | 1,491,781,072 | 2008-08-31 |
| 3684 | 2008-09-02 | 32,487,422 | 4,434 | 659 | 2.1778 | 1,491,781,072 | 2008-08-31 |
| 3685 | 2008-09-01 | 32,482,988 | -227 | 660 | 2.1775 | 1,491,781,072 | 2008-08-31 |
| 3686 | 2008-08-29 | 32,483,215 | -14,700 | 660 | 2.1764 | 1,492,529,763 | 2008-07-31 |
| 3687 | 2008-08-28 | 32,497,915 | -100,017 | 660 | 2.1774 | 1,492,529,763 | 2008-07-31 |
| 3688 | 2008-08-27 | 32,597,932 | -500 | 660 | 2.1841 | 1,492,529,763 | 2008-07-31 |
| 3689 | 2008-08-26 | 32,598,432 | 3,100 | 660 | 2.1841 | 1,492,529,763 | 2008-07-31 |
| 3690 | 2008-08-25 | 32,595,332 | -2,250 | 659 | 2.1839 | 1,492,529,763 | 2008-07-31 |
| 3691 | 2008-08-21 | 32,597,582 | -23,750 | 660 | 2.1840 | 1,492,529,763 | 2008-07-31 |
| 3692 | 2008-08-20 | 32,621,332 | 670 | 661 | 2.1856 | 1,492,529,763 | 2008-07-31 |
| 3693 | 2008-08-19 | 32,620,662 | 200 | 660 | 2.1856 | 1,492,529,763 | 2008-07-31 |
| 3694 | 2008-08-18 | 32,620,462 | 2,743 | 660 | 2.1856 | 1,492,529,763 | 2008-07-31 |
| 3695 | 2008-08-15 | 32,617,719 | 50,000 | 661 | 2.1854 | 1,492,529,763 | 2008-07-31 |
| 3696 | 2008-08-14 | 32,567,719 | 100 | 662 | 2.1820 | 1,492,529,763 | 2008-07-31 |
| 3697 | 2008-08-13 | 32,567,619 | 578 | 663 | 2.1820 | 1,492,529,763 | 2008-07-31 |
| 3698 | 2008-08-12 | 32,567,041 | 2,904 | 663 | 2.1820 | 1,492,529,763 | 2008-07-31 |
| 3699 | 2008-08-11 | 32,564,137 | -118 | 665 | 2.1818 | 1,492,529,763 | 2008-07-31 |
| 3700 | 2008-08-08 | 32,564,255 | 2,200 | 664 | 2.1818 | 1,492,529,763 | 2008-07-31 |
| 3701 | 2008-08-07 | 32,562,055 | -2,700 | 664 | 2.1817 | 1,492,529,763 | 2008-07-31 |
| 3702 | 2008-08-05 | 32,564,755 | 1,268 | 665 | 2.1818 | 1,492,529,763 | 2008-07-31 |
| 3703 | 2008-08-04 | 32,563,487 | -4,183 | 665 | 2.1818 | 1,492,529,763 | 2008-07-31 |
| 3704 | 2008-08-01 | 32,567,670 | -33,920 | 666 | 2.1820 | 1,492,529,763 | 2008-07-31 |
| 3705 | 2008-07-31 | 32,601,590 | -48,283 | 666 | 2.1843 | 1,492,529,763 | 2008-07-31 |
| 3706 | 2008-07-30 | 32,649,873 | 2,574 | 666 | 2.1840 | 1,494,984,927 | 2008-06-30 |
| 3707 | 2008-07-29 | 32,647,299 | -552 | 666 | 2.1838 | 1,494,984,927 | 2008-06-30 |
| 3708 | 2008-07-28 | 32,647,851 | -11,776 | 666 | 2.1838 | 1,494,984,927 | 2008-06-30 |
| 3709 | 2008-07-25 | 32,659,627 | 2,400 | 667 | 2.1846 | 1,494,984,927 | 2008-06-30 |
| 3710 | 2008-07-24 | 32,657,227 | 900 | 666 | 2.1845 | 1,494,984,927 | 2008-06-30 |
| 3711 | 2008-07-23 | 32,656,327 | 3,000 | 666 | 2.1844 | 1,494,984,927 | 2008-06-30 |
| 3712 | 2008-07-22 | 32,653,327 | -59,300 | 667 | 2.1842 | 1,494,984,927 | 2008-06-30 |
| 3713 | 2008-07-21 | 32,712,627 | 1,810 | 667 | 2.1882 | 1,494,984,927 | 2008-06-30 |
| 3714 | 2008-07-18 | 32,710,817 | -2,336 | 667 | 2.1880 | 1,494,984,927 | 2008-06-30 |
| 3715 | 2008-07-17 | 32,713,153 | 575 | 667 | 2.1882 | 1,494,984,927 | 2008-06-30 |
| 3716 | 2008-07-16 | 32,712,578 | 47,997 | 666 | 2.1882 | 1,494,984,927 | 2008-06-30 |
| 3717 | 2008-07-15 | 32,664,581 | -458 | 665 | 2.1849 | 1,494,984,927 | 2008-06-30 |
| 3718 | 2008-07-14 | 32,665,039 | 1,049 | 665 | 2.1850 | 1,494,984,927 | 2008-06-30 |
| 3719 | 2008-07-11 | 32,663,990 | -2,965 | 664 | 2.1849 | 1,494,984,927 | 2008-06-30 |
| 3720 | 2008-07-10 | 32,666,955 | 1,116 | 664 | 2.1851 | 1,494,984,927 | 2008-06-30 |
| 3721 | 2008-07-09 | 32,665,839 | -1,100 | 664 | 2.1850 | 1,494,984,927 | 2008-06-30 |
| 3722 | 2008-07-08 | 32,666,939 | 100 | 664 | 2.1851 | 1,494,984,927 | 2008-06-30 |
| 3723 | 2008-07-07 | 32,666,839 | 728 | 665 | 2.1851 | 1,494,984,927 | 2008-06-30 |
| 3724 | 2008-07-04 | 32,666,111 | -960 | 665 | 2.1850 | 1,494,984,927 | 2008-06-30 |
| 3725 | 2008-07-03 | 32,667,071 | -900 | 663 | 2.1851 | 1,494,984,927 | 2008-06-30 |
| 3726 | 2008-07-02 | 32,667,971 | 1,982 | 663 | 2.1852 | 1,494,984,927 | 2008-06-30 |
| 3727 | 2008-06-30 | 32,665,989 | 1,152 | 663 | 2.1850 | 1,494,984,927 | 2008-06-30 |
| 3728 | 2008-06-27 | 32,664,837 | 732 | 665 | 2.1816 | 1,497,313,212 | 2008-05-31 |
| 3729 | 2008-06-26 | 32,664,105 | 73,112 | 664 | 2.1815 | 1,497,313,212 | 2008-05-31 |
| 3730 | 2008-06-24 | 32,590,993 | 2,410 | 660 | 2.1766 | 1,497,313,212 | 2008-05-31 |
| 3731 | 2008-06-23 | 32,588,583 | -600 | 660 | 2.1765 | 1,497,313,212 | 2008-05-31 |
| 3732 | 2008-06-20 | 32,589,183 | -68,220 | 660 | 2.1765 | 1,497,313,212 | 2008-05-31 |
| 3733 | 2008-06-19 | 32,657,403 | 900 | 660 | 2.1811 | 1,497,313,212 | 2008-05-31 |
| 3734 | 2008-06-18 | 32,656,503 | 600 | 662 | 2.1810 | 1,497,313,212 | 2008-05-31 |
| 3735 | 2008-06-17 | 32,655,903 | 1,968 | 664 | 2.1810 | 1,497,313,212 | 2008-05-31 |
| 3736 | 2008-06-16 | 32,653,935 | -632 | 664 | 2.1808 | 1,497,313,212 | 2008-05-31 |
| 3737 | 2008-06-13 | 32,654,567 | -400 | 664 | 2.1809 | 1,497,313,212 | 2008-05-31 |
| 3738 | 2008-06-12 | 32,654,967 | 4,102 | 663 | 2.1809 | 1,497,313,212 | 2008-05-31 |
| 3739 | 2008-06-11 | 32,650,865 | -597,066 | 663 | 2.1806 | 1,497,313,212 | 2008-05-31 |
| 3740 | 2008-06-06 | 33,247,931 | 4,812 | 663 | 2.2205 | 1,497,313,212 | 2008-05-31 |
| 3741 | 2008-06-04 | 33,243,119 | 1,846 | 663 | 2.2202 | 1,497,313,212 | 2008-05-31 |
| 3742 | 2008-06-03 | 33,241,273 | -55,308 | 663 | 2.2201 | 1,497,313,212 | 2008-05-31 |
| 3743 | 2008-06-02 | 33,296,581 | -67,700 | 663 | 2.2238 | 1,497,313,212 | 2008-05-31 |
| 3744 | 2008-05-30 | 33,364,281 | 1,400 | 664 | 2.2285 | 1,497,141,510 | 2008-04-30 |
| 3745 | 2008-05-29 | 33,362,881 | -58,217 | 665 | 2.2284 | 1,497,141,510 | 2008-04-30 |
| 3746 | 2008-05-28 | 33,421,098 | 2,288 | 665 | 2.2323 | 1,497,141,510 | 2008-04-30 |
| 3747 | 2008-05-27 | 33,418,810 | 5,078 | 664 | 2.2322 | 1,497,141,510 | 2008-04-30 |
| 3748 | 2008-05-26 | 33,413,732 | 3,814 | 667 | 2.2318 | 1,497,141,510 | 2008-04-30 |
| 3749 | 2008-05-23 | 33,409,918 | -99,500 | 667 | 2.2316 | 1,497,141,510 | 2008-04-30 |
| 3750 | 2008-05-22 | 33,509,418 | -20,300 | 667 | 2.2382 | 1,497,141,510 | 2008-04-30 |
| 3751 | 2008-05-21 | 33,529,718 | 1,300 | 667 | 2.2396 | 1,497,141,510 | 2008-04-30 |
| 3752 | 2008-05-20 | 33,528,418 | -46,869 | 669 | 2.2395 | 1,497,141,510 | 2008-04-30 |
| 3753 | 2008-05-19 | 33,575,287 | -282 | 669 | 2.2426 | 1,497,141,510 | 2008-04-30 |
| 3754 | 2008-05-16 | 33,575,569 | -82,274 | 669 | 2.2426 | 1,497,141,510 | 2008-04-30 |
| 3755 | 2008-05-15 | 33,657,843 | 1,867 | 668 | 2.2481 | 1,497,141,510 | 2008-04-30 |
| 3756 | 2008-05-14 | 33,655,976 | 753 | 668 | 2.2480 | 1,497,141,510 | 2008-04-30 |
| 3757 | 2008-05-13 | 33,655,223 | 450,166 | 668 | 2.2480 | 1,497,141,510 | 2008-04-30 |
| 3758 | 2008-05-08 | 33,205,057 | 200 | 668 | 2.2179 | 1,497,141,510 | 2008-04-30 |
| 3759 | 2008-05-07 | 33,204,857 | 3,238 | 668 | 2.2179 | 1,497,141,510 | 2008-04-30 |
| 3760 | 2008-05-06 | 33,201,619 | 2,178 | 667 | 2.2177 | 1,497,141,510 | 2008-04-30 |
| 3761 | 2008-05-05 | 33,199,441 | -98,500 | 667 | 2.2175 | 1,497,141,510 | 2008-04-30 |
| 3762 | 2008-05-02 | 33,297,941 | -34,826 | 666 | 2.2241 | 1,497,141,510 | 2008-04-30 |
| 3763 | 2008-04-30 | 33,332,767 | 836 | 668 | 2.2264 | 1,497,141,510 | 2008-04-30 |
| 3764 | 2008-04-29 | 33,331,931 | 2,437 | 667 | 2.2268 | 1,496,881,099 | 2008-03-31 |
| 3765 | 2008-04-28 | 33,329,494 | 2,059 | 668 | 2.2266 | 1,496,881,099 | 2008-03-31 |
| 3766 | 2008-04-25 | 33,327,435 | 100 | 667 | 2.2265 | 1,496,881,099 | 2008-03-31 |
| 3767 | 2008-04-24 | 33,327,335 | -3,390 | 667 | 2.2265 | 1,496,881,099 | 2008-03-31 |
| 3768 | 2008-04-23 | 33,330,725 | 300 | 668 | 2.2267 | 1,496,881,099 | 2008-03-31 |
| 3769 | 2008-04-22 | 33,330,425 | -38,396 | 668 | 2.2267 | 1,496,881,099 | 2008-03-31 |
| 3770 | 2008-04-18 | 33,368,821 | -1,600 | 670 | 2.2292 | 1,496,881,099 | 2008-03-31 |
| 3771 | 2008-04-17 | 33,370,421 | 52,014 | 670 | 2.2293 | 1,496,881,099 | 2008-03-31 |
| 3772 | 2008-04-16 | 33,318,407 | -1,200 | 668 | 2.2259 | 1,496,881,099 | 2008-03-31 |
| 3773 | 2008-04-15 | 33,319,607 | -15,484 | 668 | 2.2259 | 1,496,881,099 | 2008-03-31 |
| 3774 | 2008-04-11 | 33,335,091 | -1,072,152 | 668 | 2.2270 | 1,496,881,099 | 2008-03-31 |
| 3775 | 2008-04-10 | 34,407,243 | 796 | 670 | 2.2986 | 1,496,881,099 | 2008-03-31 |
| 3776 | 2008-04-09 | 34,406,447 | 100 | 671 | 2.2985 | 1,496,881,099 | 2008-03-31 |
| 3777 | 2008-04-08 | 34,406,347 | 3,980 | 671 | 2.2985 | 1,496,881,099 | 2008-03-31 |
| 3778 | 2008-04-07 | 34,402,367 | -53,279 | 671 | 2.2983 | 1,496,881,099 | 2008-03-31 |
| 3779 | 2008-04-03 | 34,455,646 | -561,943 | 676 | 2.3018 | 1,496,881,099 | 2008-03-31 |
| 3780 | 2008-04-02 | 35,017,589 | -19,500 | 680 | 2.3394 | 1,496,881,099 | 2008-03-31 |
| 3781 | 2008-04-01 | 35,037,089 | -56,350 | 681 | 2.3407 | 1,496,881,099 | 2008-03-31 |
| 3782 | 2008-03-31 | 35,093,439 | 200 | 681 | 2.3444 | 1,496,881,099 | 2008-03-31 |
| 3783 | 2008-03-28 | 35,093,239 | 5,470 | 682 | 2.3446 | 1,496,756,721 | 2008-02-29 |
| 3784 | 2008-03-27 | 35,087,769 | -57,254 | 682 | 2.3443 | 1,496,756,721 | 2008-02-29 |
| 3785 | 2008-03-25 | 35,145,023 | 2,557 | 682 | 2.3481 | 1,496,756,721 | 2008-02-29 |
| 3786 | 2008-03-20 | 35,142,466 | 1,440 | 683 | 2.3479 | 1,496,756,721 | 2008-02-29 |
| 3787 | 2008-03-19 | 35,141,026 | 129 | 684 | 2.3478 | 1,496,756,721 | 2008-02-29 |
| 3788 | 2008-03-18 | 35,140,897 | 6,606 | 682 | 2.3478 | 1,496,756,721 | 2008-02-29 |
| 3789 | 2008-03-17 | 35,134,291 | 3,302 | 682 | 2.3474 | 1,496,756,721 | 2008-02-29 |
| 3790 | 2008-03-14 | 35,130,989 | -749,579 | 681 | 2.3471 | 1,496,756,721 | 2008-02-29 |
| 3791 | 2008-03-13 | 35,880,568 | 30 | 681 | 2.3972 | 1,496,756,721 | 2008-02-29 |
| 3792 | 2008-03-12 | 35,880,538 | 2,100 | 680 | 2.3972 | 1,496,756,721 | 2008-02-29 |
| 3793 | 2008-03-11 | 35,878,438 | -2,400 | 680 | 2.3971 | 1,496,756,721 | 2008-02-29 |
| 3794 | 2008-03-10 | 35,880,838 | -84,818 | 681 | 2.3972 | 1,496,756,721 | 2008-02-29 |
| 3795 | 2008-03-07 | 35,965,656 | -18,410 | 681 | 2.4029 | 1,496,756,721 | 2008-02-29 |
| 3796 | 2008-03-06 | 35,984,066 | 2,722 | 682 | 2.4041 | 1,496,756,721 | 2008-02-29 |
| 3797 | 2008-03-05 | 35,981,344 | 500 | 681 | 2.4040 | 1,496,756,721 | 2008-02-29 |
| 3798 | 2008-03-04 | 35,980,844 | -7,716 | 680 | 2.4039 | 1,496,756,721 | 2008-02-29 |
| 3799 | 2008-03-03 | 35,988,560 | 1,500 | 680 | 2.4044 | 1,496,756,721 | 2008-02-29 |
| 3800 | 2008-02-29 | 35,987,060 | -100,335 | 681 | 2.4043 | 1,496,756,721 | 2008-02-29 |
| 3801 | 2008-02-28 | 36,087,395 | -6,324 | 681 | 2.4080 | 1,498,672,681 | 2008-01-31 |
| 3802 | 2008-02-27 | 36,093,719 | 1,504 | 683 | 2.4084 | 1,498,672,681 | 2008-01-31 |
| 3803 | 2008-02-26 | 36,092,215 | -84,789 | 684 | 2.4083 | 1,498,672,681 | 2008-01-31 |
| 3804 | 2008-02-25 | 36,177,004 | -200 | 687 | 2.4139 | 1,498,672,681 | 2008-01-31 |
| 3805 | 2008-02-22 | 36,177,204 | 7,566 | 688 | 2.4139 | 1,498,672,681 | 2008-01-31 |
| 3806 | 2008-02-21 | 36,169,638 | -19,266 | 687 | 2.4134 | 1,498,672,681 | 2008-01-31 |
| 3807 | 2008-02-20 | 36,188,904 | 7,518 | 687 | 2.4147 | 1,498,672,681 | 2008-01-31 |
| 3808 | 2008-02-19 | 36,181,386 | 160 | 688 | 2.4142 | 1,498,672,681 | 2008-01-31 |
| 3809 | 2008-02-18 | 36,181,226 | 926 | 687 | 2.4142 | 1,498,672,681 | 2008-01-31 |
| 3810 | 2008-02-15 | 36,180,300 | 32 | 686 | 2.4142 | 1,498,672,681 | 2008-01-31 |
| 3811 | 2008-02-14 | 36,180,268 | -2,766 | 684 | 2.4142 | 1,498,672,681 | 2008-01-31 |
| 3812 | 2008-02-13 | 36,183,034 | -59,500 | 683 | 2.4143 | 1,498,672,681 | 2008-01-31 |
| 3813 | 2008-02-12 | 36,242,534 | 2,894 | 682 | 2.4183 | 1,498,672,681 | 2008-01-31 |
| 3814 | 2008-02-11 | 36,239,640 | 3,236 | 681 | 2.4181 | 1,498,672,681 | 2008-01-31 |
| 3815 | 2008-02-06 | 36,236,404 | 3,736 | 682 | 2.4179 | 1,498,672,681 | 2008-01-31 |
| 3816 | 2008-02-05 | 36,232,668 | -84,625 | 682 | 2.4177 | 1,498,672,681 | 2008-01-31 |
| 3817 | 2008-02-04 | 36,317,293 | 2,828 | 682 | 2.4233 | 1,498,672,681 | 2008-01-31 |
| 3818 | 2008-02-01 | 36,314,465 | -101,758 | 683 | 2.4231 | 1,498,672,681 | 2008-01-31 |
| 3819 | 2008-01-31 | 36,416,223 | -44,500 | 686 | 2.4299 | 1,498,672,681 | 2008-01-31 |
| 3820 | 2008-01-30 | 36,460,723 | 6,566 | 685 | 2.4292 | 1,500,956,505 | 2007-12-31 |
| 3821 | 2008-01-29 | 36,454,157 | -91,483 | 685 | 2.4287 | 1,500,956,505 | 2007-12-31 |
| 3822 | 2008-01-28 | 36,545,640 | -27,142 | 686 | 2.4348 | 1,500,956,505 | 2007-12-31 |
| 3823 | 2008-01-25 | 36,572,782 | 2,038 | 687 | 2.4366 | 1,500,956,505 | 2007-12-31 |
| 3824 | 2008-01-24 | 36,570,744 | -65,800 | 684 | 2.4365 | 1,500,956,505 | 2007-12-31 |
| 3825 | 2008-01-23 | 36,636,544 | 5,145 | 689 | 2.4409 | 1,500,956,505 | 2007-12-31 |
| 3826 | 2008-01-22 | 36,631,399 | 3,814 | 690 | 2.4405 | 1,500,956,505 | 2007-12-31 |
| 3827 | 2008-01-21 | 36,627,585 | -1,056 | 691 | 2.4403 | 1,500,956,505 | 2007-12-31 |
| 3828 | 2008-01-18 | 36,628,641 | 200 | 695 | 2.4404 | 1,500,956,505 | 2007-12-31 |
| 3829 | 2008-01-17 | 36,628,441 | -47,292 | 697 | 2.4403 | 1,500,956,505 | 2007-12-31 |
| 3830 | 2008-01-16 | 36,675,733 | 7,548 | 696 | 2.4435 | 1,500,956,505 | 2007-12-31 |
| 3831 | 2008-01-15 | 36,668,185 | 50,587 | 697 | 2.4430 | 1,500,956,505 | 2007-12-31 |
| 3832 | 2008-01-14 | 36,617,598 | -5,000 | 695 | 2.4396 | 1,500,956,505 | 2007-12-31 |
| 3833 | 2008-01-11 | 36,622,598 | 14,700 | 695 | 2.4400 | 1,500,956,505 | 2007-12-31 |
| 3834 | 2008-01-10 | 36,607,898 | -2,313 | 694 | 2.4390 | 1,500,956,505 | 2007-12-31 |
| 3835 | 2008-01-09 | 36,610,211 | 35,600 | 695 | 2.4391 | 1,500,956,505 | 2007-12-31 |
| 3836 | 2008-01-08 | 36,574,611 | 466 | 696 | 2.4368 | 1,500,956,505 | 2007-12-31 |
| 3837 | 2008-01-04 | 36,574,145 | -700 | 692 | 2.4367 | 1,500,956,505 | 2007-12-31 |
| 3838 | 2008-01-03 | 36,574,845 | 7,196 | 692 | 2.4368 | 1,500,956,505 | 2007-12-31 |
| 3839 | 2008-01-02 | 36,567,649 | -37,935 | 693 | 2.4363 | 1,500,956,505 | 2007-12-31 |
| 3840 | 2007-12-31 | 36,605,584 | -200 | 694 | 2.4388 | 1,500,956,505 | 2007-12-31 |
| 3841 | 2007-12-28 | 36,605,784 | -300 | 694 | 2.4401 | 1,500,151,771 | 2007-11-30 |
| 3842 | 2007-12-27 | 36,606,084 | -1,800 | 694 | 2.4402 | 1,500,151,771 | 2007-11-30 |
| 3843 | 2007-12-24 | 36,607,884 | -400 | 694 | 2.4403 | 1,500,151,771 | 2007-11-30 |
| 3844 | 2007-12-21 | 36,608,284 | 173,813 | 694 | 2.4403 | 1,500,151,771 | 2007-11-30 |
| 3845 | 2007-12-20 | 36,434,471 | 2,853 | 693 | 2.4287 | 1,500,151,771 | 2007-11-30 |
| 3846 | 2007-12-19 | 36,431,618 | 500 | 694 | 2.4285 | 1,500,151,771 | 2007-11-30 |
| 3847 | 2007-12-18 | 36,431,118 | -1,500 | 695 | 2.4285 | 1,500,151,771 | 2007-11-30 |
| 3848 | 2007-12-14 | 36,432,618 | -1,468 | 696 | 2.4286 | 1,500,151,771 | 2007-11-30 |
| 3849 | 2007-12-13 | 36,434,086 | 2,102 | 695 | 2.4287 | 1,500,151,771 | 2007-11-30 |
| 3850 | 2007-12-12 | 36,431,984 | 868 | 695 | 2.4286 | 1,500,151,771 | 2007-11-30 |
| 3851 | 2007-12-11 | 36,431,116 | 796 | 695 | 2.4285 | 1,500,151,771 | 2007-11-30 |
| 3852 | 2007-12-10 | 36,430,320 | 6,676 | 695 | 2.4284 | 1,500,151,771 | 2007-11-30 |
| 3853 | 2007-12-07 | 36,423,644 | 1,486 | 695 | 2.4280 | 1,500,151,771 | 2007-11-30 |
| 3854 | 2007-12-06 | 36,422,158 | -2,234 | 693 | 2.4279 | 1,500,151,771 | 2007-11-30 |
| 3855 | 2007-12-05 | 36,424,392 | -1,984 | 693 | 2.4280 | 1,500,151,771 | 2007-11-30 |
| 3856 | 2007-12-04 | 36,426,376 | 800 | 693 | 2.4282 | 1,500,151,771 | 2007-11-30 |
| 3857 | 2007-12-03 | 36,425,576 | 50,640 | 693 | 2.4281 | 1,500,151,771 | 2007-11-30 |
| 3858 | 2007-11-30 | 36,374,936 | 852 | 692 | 2.4248 | 1,500,151,771 | 2007-11-30 |
| 3859 | 2007-11-29 | 36,374,084 | 735 | 693 | 2.4205 | 1,502,746,774 | 2007-10-31 |
| 3860 | 2007-11-28 | 36,373,349 | 464 | 694 | 2.4205 | 1,502,746,774 | 2007-10-31 |
| 3861 | 2007-11-27 | 36,372,885 | 2,655 | 693 | 2.4204 | 1,502,746,774 | 2007-10-31 |
| 3862 | 2007-11-26 | 36,370,230 | 1,157 | 693 | 2.4203 | 1,502,746,774 | 2007-10-31 |
| 3863 | 2007-11-23 | 36,369,073 | 2,494 | 696 | 2.4202 | 1,502,746,774 | 2007-10-31 |
| 3864 | 2007-11-22 | 36,366,579 | 25,606 | 695 | 2.4200 | 1,502,746,774 | 2007-10-31 |
| 3865 | 2007-11-21 | 36,340,973 | 6,668 | 696 | 2.4183 | 1,502,746,774 | 2007-10-31 |
| 3866 | 2007-11-20 | 36,334,305 | 56,486 | 695 | 2.4179 | 1,502,746,774 | 2007-10-31 |
| 3867 | 2007-11-19 | 36,277,819 | 4,120 | 694 | 2.4141 | 1,502,746,774 | 2007-10-31 |
| 3868 | 2007-11-16 | 36,273,699 | 65,194 | 693 | 2.4138 | 1,502,746,774 | 2007-10-31 |
| 3869 | 2007-11-15 | 36,208,505 | 4,240 | 692 | 2.4095 | 1,502,746,774 | 2007-10-31 |
| 3870 | 2007-11-14 | 36,204,265 | 63,594 | 692 | 2.4092 | 1,502,746,774 | 2007-10-31 |
| 3871 | 2007-11-13 | 36,140,671 | 1,576 | 688 | 2.4050 | 1,502,746,774 | 2007-10-31 |
| 3872 | 2007-11-12 | 36,139,095 | 73,108 | 689 | 2.4049 | 1,502,746,774 | 2007-10-31 |
| 3873 | 2007-11-09 | 36,065,987 | -62,830 | 687 | 2.4000 | 1,502,746,774 | 2007-10-31 |
| 3874 | 2007-11-08 | 36,128,817 | 14,012 | 687 | 2.4042 | 1,502,746,774 | 2007-10-31 |
| 3875 | 2007-11-07 | 36,114,805 | 17,275,047 | 688 | 2.4033 | 1,502,746,774 | 2007-10-31 |
| 3876 | 2007-11-06 | 18,839,758 | 1,436 | 690 | 1.2537 | 1,502,746,774 | 2007-10-31 |
| 3877 | 2007-11-05 | 18,838,322 | -2,236 | 688 | 1.2536 | 1,502,746,774 | 2007-10-31 |
| 3878 | 2007-11-02 | 18,840,558 | -47,462 | 690 | 1.2537 | 1,502,746,774 | 2007-10-31 |
| 3879 | 2007-11-01 | 18,888,020 | -45,568 | 690 | 1.2569 | 1,502,746,774 | 2007-10-31 |
| 3880 | 2007-10-31 | 18,933,588 | -997,400 | 690 | 1.2599 | 1,502,746,774 | 2007-10-31 |
| 3881 | 2007-10-30 | 19,930,988 | -236,209 | 690 | 1.3262 | 1,502,839,894 | 2007-09-30 |
| 3882 | 2007-10-29 | 20,167,197 | -908 | 689 | 1.3419 | 1,502,839,894 | 2007-09-30 |
| 3883 | 2007-10-26 | 20,168,105 | 3,258 | 689 | 1.3420 | 1,502,839,894 | 2007-09-30 |
| 3884 | 2007-10-25 | 20,164,847 | 900 | 689 | 1.3418 | 1,502,839,894 | 2007-09-30 |
| 3885 | 2007-10-24 | 20,163,947 | 1,894 | 692 | 1.3417 | 1,502,839,894 | 2007-09-30 |
| 3886 | 2007-10-23 | 20,162,053 | 1,280 | 692 | 1.3416 | 1,502,839,894 | 2007-09-30 |
| 3887 | 2007-10-22 | 20,160,773 | 20,506 | 693 | 1.3415 | 1,502,839,894 | 2007-09-30 |
| 3888 | 2007-10-18 | 20,140,267 | 1,010 | 693 | 1.3401 | 1,502,839,894 | 2007-09-30 |
| 3889 | 2007-10-17 | 20,139,257 | 4,580 | 691 | 1.3401 | 1,502,839,894 | 2007-09-30 |
| 3890 | 2007-10-16 | 20,134,677 | -1,300 | 692 | 1.3398 | 1,502,839,894 | 2007-09-30 |
| 3891 | 2007-10-15 | 20,135,977 | 150 | 692 | 1.3399 | 1,502,839,894 | 2007-09-30 |
| 3892 | 2007-10-12 | 20,135,827 | 1,188 | 693 | 1.3399 | 1,502,839,894 | 2007-09-30 |
| 3893 | 2007-10-11 | 20,134,639 | -4,058 | 692 | 1.3398 | 1,502,839,894 | 2007-09-30 |
| 3894 | 2007-10-10 | 20,138,697 | 3,720 | 693 | 1.3400 | 1,502,839,894 | 2007-09-30 |
| 3895 | 2007-10-09 | 20,134,977 | -91,265 | 694 | 1.3398 | 1,502,839,894 | 2007-09-30 |
| 3896 | 2007-10-08 | 20,226,242 | 4,035 | 693 | 1.3459 | 1,502,839,894 | 2007-09-30 |
| 3897 | 2007-10-05 | 20,222,207 | 623 | 693 | 1.3456 | 1,502,839,894 | 2007-09-30 |
| 3898 | 2007-10-04 | 20,221,584 | -45,774 | 693 | 1.3456 | 1,502,839,894 | 2007-09-30 |
| 3899 | 2007-10-03 | 20,267,358 | -87,342 | 693 | 1.3486 | 1,502,839,894 | 2007-09-30 |
| 3900 | 2007-10-02 | 20,354,700 | -76,457 | 694 | 1.3544 | 1,502,839,894 | 2007-09-30 |
| 3901 | 2007-09-28 | 20,431,157 | 8,472 | 696 | |||
| 3902 | 2007-09-27 | 20,422,685 | -14,898 | 696 | |||
| 3903 | 2007-09-25 | 20,437,583 | -115,719 | 697 | |||
| 3904 | 2007-09-24 | 20,553,302 | -45,371 | 700 | |||
| 3905 | 2007-09-21 | 20,598,673 | -54,850 | 699 | |||
| 3906 | 2007-09-20 | 20,653,523 | -52,624 | 699 | |||
| 3907 | 2007-09-19 | 20,706,147 | -48,835 | 703 | |||
| 3908 | 2007-09-18 | 20,754,982 | -309,000 | 705 | |||
| 3909 | 2007-09-17 | 21,063,982 | 3,658 | 703 | |||
| 3910 | 2007-09-14 | 21,060,324 | -47,862 | 704 | |||
| 3911 | 2007-09-13 | 21,108,186 | -63,884 | 705 | |||
| 3912 | 2007-09-12 | 21,172,070 | -20,586 | 706 | |||
| 3913 | 2007-09-11 | 21,192,656 | -141,998 | 707 | |||
| 3914 | 2007-09-10 | 21,334,654 | -126,200 | 709 | |||
| 3915 | 2007-09-07 | 21,460,854 | -30,472 | 707 | |||
| 3916 | 2007-09-06 | 21,491,326 | -46,312 | 708 | |||
| 3917 | 2007-09-05 | 21,537,638 | -1,473 | 708 | |||
| 3918 | 2007-09-04 | 21,539,111 | -167,500 | 707 | |||
| 3919 | 2007-09-03 | 21,706,611 | -93,184 | 709 | |||
| 3920 | 2007-08-31 | 21,799,795 | -5,770 | 711 | |||
| 3921 | 2007-08-30 | 21,805,565 | -17,024 | 710 | |||
| 3922 | 2007-08-29 | 21,822,589 | 1,527 | 711 | |||
| 3923 | 2007-08-28 | 21,821,062 | 6,558 | 711 | |||
| 3924 | 2007-08-27 | 21,814,504 | -195,028 | 711 | |||
| 3925 | 2007-08-24 | 22,009,532 | -45,448 | 714 | |||
| 3926 | 2007-08-23 | 22,054,980 | -31,601 | 715 | |||
| 3927 | 2007-08-22 | 22,086,581 | -85,628 | 719 | |||
| 3928 | 2007-08-21 | 22,172,209 | -59,266 | 720 | |||
| 3929 | 2007-08-20 | 22,231,475 | 700 | 719 | |||
| 3930 | 2007-08-17 | 22,230,775 | 5,806 | 719 | |||
| 3931 | 2007-08-16 | 22,224,969 | 18,052 | 715 | |||
| 3932 | 2007-08-15 | 22,206,917 | 6,558 | 716 | |||
| 3933 | 2007-08-14 | 22,200,359 | 32,626 | 715 | |||
| 3934 | 2007-08-13 | 22,167,733 | -111,700 | 717 | |||
| 3935 | 2007-08-10 | 22,279,433 | 100 | 721 | |||
| 3936 | 2007-08-09 | 22,279,333 | 1,622 | 721 | |||
| 3937 | 2007-08-08 | 22,277,711 | 218 | 721 | |||
| 3938 | 2007-08-07 | 22,277,493 | -56,774 | 723 | |||
| 3939 | 2007-08-06 | 22,334,267 | 3,419 | 724 | |||
| 3940 | 2007-08-03 | 22,330,848 | -121 | 724 | |||
| 3941 | 2007-08-02 | 22,330,969 | -2,600 | 723 | |||
| 3942 | 2007-08-01 | 22,333,569 | -2,700 | 722 | |||
| 3943 | 2007-07-31 | 22,336,269 | 99,708 | 713 | |||
| 3944 | 2007-07-30 | 22,236,561 | 84,000 | 709 | |||
| 3945 | 2007-07-27 | 22,152,561 | -59,300 | 709 | |||
| 3946 | 2007-07-26 | 22,211,861 | -39,506 | 710 | |||
| 3947 | 2007-07-25 | 22,251,367 | 4,854 | 710 | |||
| 3948 | 2007-07-24 | 22,246,513 | 3,962 | 709 | |||
| 3949 | 2007-07-23 | 22,242,551 | 1,186 | 709 | |||
| 3950 | 2007-07-20 | 22,241,365 | 2,803 | 709 | |||
| 3951 | 2007-07-19 | 22,238,562 | -37,144 | 707 | |||
| 3952 | 2007-07-18 | 22,275,706 | -94,120 | 708 | |||
| 3953 | 2007-07-17 | 22,369,826 | 7,259 | 708 | |||
| 3954 | 2007-07-16 | 22,362,567 | 2,804 | 714 | |||
| 3955 | 2007-07-13 | 22,359,763 | -106,400 | 714 | |||
| 3956 | 2007-07-12 | 22,466,163 | 7,628 | 714 | |||
| 3957 | 2007-07-11 | 22,458,535 | 200 | 712 | |||
| 3958 | 2007-07-10 | 22,458,335 | -4,112 | 712 | |||
| 3959 | 2007-07-09 | 22,462,447 | -130,274 | 713 | |||
| 3960 | 2007-07-06 | 22,592,721 | 100 | 715 | |||
| 3961 | 2007-07-05 | 22,592,621 | -66,998 | 717 | |||
| 3962 | 2007-07-04 | 22,659,619 | -1,194 | 716 | |||
| 3963 | 2007-07-03 | 22,660,813 | 2,098 | 716 | |||
| 3964 | 2007-06-29 | 22,658,715 | 2,814 | 716 | |||
| 3965 | 2007-06-28 | 22,655,901 | 200 | 716 | |||
| 3966 | 2007-06-27 | 22,655,701 | 6,669 | 717 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy