Global X Hang Seng Index Daily (2x) Leveraged Product: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	07231	2017-03-14	2022-11-07	2023-01-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-12	7,356,501	0	79.1022	9,300,000	2022-11-30
2	2023-01-11	7,356,501	0	79.1022	9,300,000	2022-11-30
3	2023-01-10	7,356,501	0	79.1022	9,300,000	2022-11-30
4	2023-01-09	7,356,501	0	79.1022	9,300,000	2022-11-30
5	2023-01-06	7,356,501	0	79.1022	9,300,000	2022-11-30
6	2023-01-05	7,356,501	0	79.1022	9,300,000	2022-11-30
7	2023-01-04	7,356,501	0	79.1022	9,300,000	2022-11-30
8	2023-01-03	7,356,501	0	79.1022	9,300,000	2022-11-30
9	2022-12-30	7,356,501	0	79.1022	9,300,000	2022-11-30
10	2022-12-29	7,356,501	0	79.1022	9,300,000	2022-11-30
11	2022-12-28	7,356,501	0	79.1022	9,300,000	2022-11-30
12	2022-12-23	7,356,501	0	79.1022	9,300,000	2022-11-30
13	2022-12-22	7,356,501	0	79.1022	9,300,000	2022-11-30
14	2022-12-21	7,356,501	0	79.1022	9,300,000	2022-11-30
15	2022-12-20	7,356,501	0	79.1022	9,300,000	2022-11-30
16	2022-12-19	7,356,501	0	79.1022	9,300,000	2022-11-30
17	2022-12-16	7,356,501	0	79.1022	9,300,000	2022-11-30
18	2022-12-15	7,356,501	0	79.1022	9,300,000	2022-11-30
19	2022-12-14	7,356,501	0	79.1022	9,300,000	2022-11-30
20	2022-12-13	7,356,501	0	79.1022	9,300,000	2022-11-30
21	2022-12-12	7,356,501	0	79.1022	9,300,000	2022-11-30
22	2022-12-09	7,356,501	0	79.1022	9,300,000	2022-11-30
23	2022-12-08	7,356,501	0	79.1022	9,300,000	2022-11-30
24	2022-12-07	7,356,501	0	79.1022	9,300,000	2022-11-30
25	2022-12-06	7,356,501	0	79.1022	9,300,000	2022-11-30
26	2022-12-05	7,356,501	0	79.1022	9,300,000	2022-11-30
27	2022-12-02	7,356,501	0	79.1022	9,300,000	2022-11-30
28	2022-12-01	7,356,501	0	79.1022	9,300,000	2022-11-30
29	2022-11-30	7,356,501	0	79.1022	9,300,000	2022-11-30
30	2022-11-29	7,356,501	0	70.0619	10,500,000	2022-11-01
31	2022-11-28	7,356,501	0	70.0619	10,500,000	2022-11-01
32	2022-11-25	7,356,501	0	70.0619	10,500,000	2022-11-01
33	2022-11-24	7,356,501	0	70.0619	10,500,000	2022-11-01
34	2022-11-23	7,356,501	0	70.0619	10,500,000	2022-11-01
35	2022-11-22	7,356,501	0	70.0619	10,500,000	2022-11-01
36	2022-11-21	7,356,501	0	70.0619	10,500,000	2022-11-01
37	2022-11-18	7,356,501	0	70.0619	10,500,000	2022-11-01
38	2022-11-17	7,356,501	0	70.0619	10,500,000	2022-11-01
39	2022-11-16	7,356,501	0	70.0619	10,500,000	2022-11-01
40	2022-11-15	7,356,501	0	70.0619	10,500,000	2022-11-01
41	2022-11-14	7,356,501	0	70.0619	10,500,000	2022-11-01
42	2022-11-11	7,356,501	0	70.0619	10,500,000	2022-11-01
43	2022-11-10	7,356,501	0	70.0619	10,500,000	2022-11-01
44	2022-11-09	7,356,501	-12,500	70.0619	10,500,000	2022-11-01
45	2022-11-08	7,369,001	-76,300	70.1810	10,500,000	2022-11-01
46	2022-11-07	7,445,301	28,000	70.9076	10,500,000	2022-11-01
47	2022-11-04	7,417,301	-14,400	70.6410	10,500,000	2022-11-01
48	2022-11-03	7,431,701	-93,200	70.7781	10,500,000	2022-11-01
49	2022-11-02	7,524,901	-225,500	71.6657	10,500,000	2022-11-01
50	2022-11-01	7,750,401	-6,500	73.8133	10,500,000	2022-11-01
51	2022-10-31	7,756,901	-16,000	76.8010	10,100,000	2022-10-26
52	2022-10-28	7,772,901	5,700	76.9594	10,100,000	2022-10-26
53	2022-10-27	7,767,201	423,700	76.9030	10,100,000	2022-10-26
54	2022-10-26	7,343,501	7,000	72.7079	10,100,000	2022-10-26
55	2022-10-25	7,336,501	-26,000	78.0479	9,400,000	2022-09-30
56	2022-10-24	7,362,501	19,800	78.3245	9,400,000	2022-09-30
57	2022-10-21	7,342,701	300	78.1138	9,400,000	2022-09-30
58	2022-10-20	7,342,401	10,000	78.1106	9,400,000	2022-09-30
59	2022-10-19	7,332,401	-32,000	78.0043	9,400,000	2022-09-30
60	2022-10-18	7,364,401	-5,800	78.3447	9,400,000	2022-09-30
61	2022-10-17	7,370,201	7,000	78.4064	9,400,000	2022-09-30
62	2022-10-14	7,363,201	-6,500	78.3319	9,400,000	2022-09-30
63	2022-10-13	7,369,701	126,600	78.4011	9,400,000	2022-09-30
64	2022-10-12	7,243,101	30,200	77.0543	9,400,000	2022-09-30
65	2022-10-11	7,212,901	100	76.7330	9,400,000	2022-09-30
66	2022-10-10	7,212,801	-900	76.7319	9,400,000	2022-09-30
67	2022-10-07	7,213,701	-22,000	76.7415	9,400,000	2022-09-30
68	2022-10-06	7,235,701	16,600	76.9755	9,400,000	2022-09-30
69	2022-10-05	7,219,101	10,100	76.7989	9,400,000	2022-09-30
70	2022-10-03	7,209,001	21,300	76.6915	9,400,000	2022-09-30
71	2022-09-30	7,187,701	28,400	76.4649	9,400,000	2022-09-30
72	2022-09-29	7,159,301	34,000	79.5478	9,000,000	2022-09-29
73	2022-09-28	7,125,301	3,000	79.1700	9,000,000	2022-09-28
74	2022-09-27	7,122,301	500	80.9352	8,800,000	2022-09-15
75	2022-09-26	7,121,801	25,500	80.9296	8,800,000	2022-09-15
76	2022-09-23	7,096,301	12,000	80.6398	8,800,000	2022-09-15
77	2022-09-22	7,084,301	-300	80.5034	8,800,000	2022-09-15
78	2022-09-21	7,084,601	2,300	80.5068	8,800,000	2022-09-15
79	2022-09-20	7,082,301	1,600	80.4807	8,800,000	2022-09-15
80	2022-09-19	7,080,701	0	80.4625	8,800,000	2022-09-15
81	2022-09-16	7,080,701	33,800	80.4625	8,800,000	2022-09-15
82	2022-09-15	7,046,901	1,400	80.0784	8,800,000	2022-09-15
83	2022-09-14	7,045,501	-2,400	80.0625	8,800,000	2022-09-14
84	2022-09-13	7,047,901	2,200	74.9777	9,400,000	2022-03-18
85	2022-09-09	7,045,701	31,100	74.9543	9,400,000	2022-03-18
86	2022-09-08	7,014,601	-46,100	74.6234	9,400,000	2022-03-18
87	2022-09-07	7,060,701	19,400	75.1138	9,400,000	2022-03-18
88	2022-09-06	7,041,301	21,400	74.9075	9,400,000	2022-03-18
89	2022-09-05	7,019,901	5,000	74.6798	9,400,000	2022-03-18
90	2022-09-02	7,014,901	900	74.6266	9,400,000	2022-03-18
91	2022-09-01	7,014,001	0	74.6170	9,400,000	2022-03-18
92	2022-08-31	7,014,001	-6,300	74.6170	9,400,000	2022-03-18
93	2022-08-30	7,020,301	0	74.6841	9,400,000	2022-03-18
94	2022-08-29	7,020,301	0	74.6841	9,400,000	2022-03-18
95	2022-08-26	7,020,301	55,700	74.6841	9,400,000	2022-03-18
96	2022-08-25	6,964,601	20,600	74.0915	9,400,000	2022-03-18
97	2022-08-24	6,944,001	1,400	73.8724	9,400,000	2022-03-18
98	2022-08-23	6,942,601	0	73.8575	9,400,000	2022-03-18
99	2022-08-22	6,942,601	7,300	73.8575	9,400,000	2022-03-18
100	2022-08-19	6,935,301	2,000	73.7798	9,400,000	2022-03-18
101	2022-08-18	6,933,301	5,700	73.7585	9,400,000	2022-03-18
102	2022-08-17	6,927,601	0	73.6979	9,400,000	2022-03-18
103	2022-08-16	6,927,601	0	73.6979	9,400,000	2022-03-18
104	2022-08-15	6,927,601	3,000	73.6979	9,400,000	2022-03-18
105	2022-08-12	6,924,601	42,200	73.6660	9,400,000	2022-03-18
106	2022-08-11	6,882,401	10,200	73.2170	9,400,000	2022-03-18
107	2022-08-10	6,872,201	2,000	73.1085	9,400,000	2022-03-18
108	2022-08-09	6,870,201	0	73.0872	9,400,000	2022-03-18
109	2022-08-08	6,870,201	-4,000	73.0872	9,400,000	2022-03-18
110	2022-08-05	6,874,201	7,000	73.1298	9,400,000	2022-03-18
111	2022-08-04	6,867,201	59,500	73.0553	9,400,000	2022-03-18
112	2022-08-03	6,807,701	2,000	72.4224	9,400,000	2022-03-18
113	2022-08-02	6,805,701	39,000	72.4011	9,400,000	2022-03-18
114	2022-08-01	6,766,701	-14,900	71.9862	9,400,000	2022-03-18
115	2022-07-29	6,781,601	27,000	72.1447	9,400,000	2022-03-18
116	2022-07-28	6,754,601	-20,000	71.8575	9,400,000	2022-03-18
117	2022-07-27	6,774,601	20,000	72.0702	9,400,000	2022-03-18
118	2022-07-26	6,754,601	7,500	71.8575	9,400,000	2022-03-18
119	2022-07-25	6,747,101	0	71.7777	9,400,000	2022-03-18
120	2022-07-22	6,747,101	100	71.7777	9,400,000	2022-03-18
121	2022-07-21	6,747,001	0	71.7766	9,400,000	2022-03-18
122	2022-07-20	6,747,001	-10,000	71.7766	9,400,000	2022-03-18
123	2022-07-19	6,757,001	50,300	71.8830	9,400,000	2022-03-18
124	2022-07-18	6,706,701	0	71.3479	9,400,000	2022-03-18
125	2022-07-15	6,706,701	0	71.3479	9,400,000	2022-03-18
126	2022-07-14	6,706,701	-33,500	71.3479	9,400,000	2022-03-18
127	2022-07-13	6,740,201	5,100	71.7043	9,400,000	2022-03-18
128	2022-07-12	6,735,101	100	71.6500	9,400,000	2022-03-18
129	2022-07-11	6,735,001	50,000	71.6489	9,400,000	2022-03-18
130	2022-07-08	6,685,001	-32,500	71.1170	9,400,000	2022-03-18
131	2022-07-07	6,717,501	2,000	71.4628	9,400,000	2022-03-18
132	2022-07-06	6,715,501	7,000	71.4415	9,400,000	2022-03-18
133	2022-07-05	6,708,501	0	71.3670	9,400,000	2022-03-18
134	2022-07-04	6,708,501	-10,100	71.3670	9,400,000	2022-03-18
135	2022-06-30	6,718,601	0	71.4745	9,400,000	2022-03-18
136	2022-06-29	6,718,601	-178,700	71.4745	9,400,000	2022-03-18
137	2022-06-28	6,897,301	19,800	73.3755	9,400,000	2022-03-18
138	2022-06-27	6,877,501	0	73.1649	9,400,000	2022-03-18
139	2022-06-24	6,877,501	1,500	73.1649	9,400,000	2022-03-18
140	2022-06-23	6,876,001	-5,000	73.1489	9,400,000	2022-03-18
141	2022-06-22	6,881,001	0	73.2021	9,400,000	2022-03-18
142	2022-06-21	6,881,001	9,600	73.2021	9,400,000	2022-03-18
143	2022-06-20	6,871,401	0	73.1000	9,400,000	2022-03-18
144	2022-06-17	6,871,401	100	73.1000	9,400,000	2022-03-18
145	2022-06-16	6,871,301	100	73.0989	9,400,000	2022-03-18
146	2022-06-15	6,871,201	8,700	73.0979	9,400,000	2022-03-18
147	2022-06-14	6,862,501	-9,000	73.0053	9,400,000	2022-03-18
148	2022-06-13	6,871,501	3,400	73.1011	9,400,000	2022-03-18
149	2022-06-10	6,868,101	-1,100	73.0649	9,400,000	2022-03-18
150	2022-06-09	6,869,201	50,000	73.0766	9,400,000	2022-03-18
151	2022-06-08	6,819,201	-900	72.5447	9,400,000	2022-03-18
152	2022-06-07	6,820,101	2,500	72.5543	9,400,000	2022-03-18
153	2022-06-06	6,817,601	0	72.5277	9,400,000	2022-03-18
154	2022-06-02	6,817,601	-6,700	72.5277	9,400,000	2022-03-18
155	2022-06-01	6,824,301	-13,000	72.5989	9,400,000	2022-03-18
156	2022-05-31	6,837,301	-218,000	72.7372	9,400,000	2022-03-18
157	2022-05-30	7,055,301	11,000	75.0564	9,400,000	2022-03-18
158	2022-05-27	7,044,301	0	74.9394	9,400,000	2022-03-18
159	2022-05-26	7,044,301	2,200	74.9394	9,400,000	2022-03-18
160	2022-05-25	7,042,101	16,500	74.9160	9,400,000	2022-03-18
161	2022-05-24	7,025,601	-3,000	74.7404	9,400,000	2022-03-18
162	2022-05-23	7,028,601	40,000	74.7724	9,400,000	2022-03-18
163	2022-05-20	6,988,601	0	74.3468	9,400,000	2022-03-18
164	2022-05-19	6,988,601	-22,000	74.3468	9,400,000	2022-03-18
165	2022-05-18	7,010,601	8,900	74.5809	9,400,000	2022-03-18
166	2022-05-17	7,001,701	-1,400	74.4862	9,400,000	2022-03-18
167	2022-05-16	7,003,101	28,000	74.5011	9,400,000	2022-03-18
168	2022-05-13	6,975,101	0	74.2032	9,400,000	2022-03-18
169	2022-05-12	6,975,101	79,200	74.2032	9,400,000	2022-03-18
170	2022-05-11	6,895,901	77,900	73.3606	9,400,000	2022-03-18
171	2022-05-10	6,818,001	-16,600	72.5319	9,400,000	2022-03-18
172	2022-05-06	6,834,601	4,000	72.7085	9,400,000	2022-03-18
173	2022-05-05	6,830,601	51,000	72.6660	9,400,000	2022-03-18
174	2022-05-04	6,779,601	-47,800	72.1234	9,400,000	2022-03-18
175	2022-05-03	6,827,401	-2,600	72.6319	9,400,000	2022-03-18
176	2022-04-29	6,830,001	3,400	72.6596	9,400,000	2022-03-18
177	2022-04-28	6,826,601	1,200	72.6234	9,400,000	2022-03-18
178	2022-04-27	6,825,401	175,900	72.6106	9,400,000	2022-03-18
179	2022-04-26	6,649,501	-108,300	70.7394	9,400,000	2022-03-18
180	2022-04-25	6,757,801	15,000	71.8915	9,400,000	2022-03-18
181	2022-04-22	6,742,801	-280,000	71.7319	9,400,000	2022-03-18
182	2022-04-21	7,022,801	285,000	74.7106	9,400,000	2022-03-18
183	2022-04-20	6,737,801	-10,000	71.6787	9,400,000	2022-03-18
184	2022-04-19	6,747,801	0	71.7851	9,400,000	2022-03-18
185	2022-04-14	6,747,801	11,000	71.7851	9,400,000	2022-03-18
186	2022-04-13	6,736,801	10,000	71.6681	9,400,000	2022-03-18
187	2022-04-12	6,726,801	100,000	71.5617	9,400,000	2022-03-18
188	2022-04-11	6,626,801	-1,300	70.4979	9,400,000	2022-03-18
189	2022-04-08	6,628,101	-17,100	70.5117	9,400,000	2022-03-18
190	2022-04-07	6,645,201	-2,800	70.6936	9,400,000	2022-03-18
191	2022-04-06	6,648,001	51,900	70.7234	9,400,000	2022-03-18
192	2022-04-04	6,596,101	-12,200	70.1713	9,400,000	2022-03-18
193	2022-04-01	6,608,301	-98,700	70.3011	9,400,000	2022-03-18
194	2022-03-31	6,707,001	5,000	71.3511	9,400,000	2022-03-18
195	2022-03-30	6,702,001	-15,000	71.2979	9,400,000	2022-03-18
196	2022-03-29	6,717,001	-6,200	71.4575	9,400,000	2022-03-18
197	2022-03-28	6,723,201	-2,000	71.5234	9,400,000	2022-03-18
198	2022-03-25	6,725,201	-27,100	71.5447	9,400,000	2022-03-18
199	2022-03-24	6,752,301	-12,000	71.8330	9,400,000	2022-03-18
200	2022-03-23	6,764,301	8,500	71.9606	9,400,000	2022-03-18
201	2022-03-22	6,755,801	-176,300	71.8702	9,400,000	2022-03-18
202	2022-03-21	6,932,101	-9,100	73.7458	9,400,000	2022-03-18
203	2022-03-18	6,941,201	-52,800	73.8426	9,400,000	2022-03-18
204	2022-03-17	6,994,001	109,700	83.2619	8,400,000	2022-03-11
205	2022-03-16	6,884,301	67,700	81.9560	8,400,000	2022-03-11
206	2022-03-15	6,816,601	27,200	81.1500	8,400,000	2022-03-11
207	2022-03-14	6,789,401	154,100	80.8262	8,400,000	2022-03-11
208	2022-03-11	6,635,301	24,400	78.9917	8,400,000	2022-03-11
209	2022-03-10	6,610,901	36,000	79.6494	8,300,000	2021-12-01
210	2022-03-09	6,574,901	-63,700	79.2157	8,300,000	2021-12-01
211	2022-03-08	6,638,601	27,100	79.9831	8,300,000	2021-12-01
212	2022-03-07	6,611,501	30,000	79.6566	8,300,000	2021-12-01
213	2022-03-04	6,581,501	20,600	79.2952	8,300,000	2021-12-01
214	2022-03-03	6,560,901	103,000	79.0470	8,300,000	2021-12-01
215	2022-03-02	6,457,901	-42,900	77.8060	8,300,000	2021-12-01
216	2022-03-01	6,500,801	37,600	78.3229	8,300,000	2021-12-01
217	2022-02-28	6,463,201	-82,400	77.8699	8,300,000	2021-12-01
218	2022-02-25	6,545,601	100,100	78.8627	8,300,000	2021-12-01
219	2022-02-24	6,445,501	20,100	77.6566	8,300,000	2021-12-01
220	2022-02-23	6,425,401	11,500	77.4145	8,300,000	2021-12-01
221	2022-02-22	6,413,901	-19,400	77.2759	8,300,000	2021-12-01
222	2022-02-21	6,433,301	-30,600	77.5097	8,300,000	2021-12-01
223	2022-02-18	6,463,901	50,000	77.8783	8,300,000	2021-12-01
224	2022-02-17	6,413,901	0	77.2759	8,300,000	2021-12-01
225	2022-02-16	6,413,901	-62,200	77.2759	8,300,000	2021-12-01
226	2022-02-15	6,476,101	3,200	78.0253	8,300,000	2021-12-01
227	2022-02-14	6,472,901	-19,400	77.9868	8,300,000	2021-12-01
228	2022-02-11	6,492,301	-1,800	78.2205	8,300,000	2021-12-01
229	2022-02-10	6,494,101	16,700	78.2422	8,300,000	2021-12-01
230	2022-02-09	6,477,401	1,800	78.0410	8,300,000	2021-12-01
231	2022-02-08	6,475,601	-1,500	78.0193	8,300,000	2021-12-01
232	2022-02-07	6,477,101	1,500	78.0374	8,300,000	2021-12-01
233	2022-02-04	6,475,601	6,700	78.0193	8,300,000	2021-12-01
234	2022-01-31	6,468,901	0	77.9386	8,300,000	2021-12-01
235	2022-01-28	6,468,901	0	77.9386	8,300,000	2021-12-01
236	2022-01-27	6,468,901	3,500	77.9386	8,300,000	2021-12-01
237	2022-01-26	6,465,401	-3,000	77.8964	8,300,000	2021-12-01
238	2022-01-25	6,468,401	-4,000	77.9325	8,300,000	2021-12-01
239	2022-01-24	6,472,401	-4,500	77.9807	8,300,000	2021-12-01
240	2022-01-21	6,476,901	0	78.0350	8,300,000	2021-12-01
241	2022-01-20	6,476,901	400	78.0350	8,300,000	2021-12-01
242	2022-01-19	6,476,501	2,600	78.0301	8,300,000	2021-12-01
243	2022-01-18	6,473,901	0	77.9988	8,300,000	2021-12-01
244	2022-01-17	6,473,901	0	77.9988	8,300,000	2021-12-01
245	2022-01-14	6,473,901	-15,800	77.9988	8,300,000	2021-12-01
246	2022-01-13	6,489,701	27,100	78.1892	8,300,000	2021-12-01
247	2022-01-12	6,462,601	-32,100	77.8627	8,300,000	2021-12-01
248	2022-01-11	6,494,701	-500	78.2494	8,300,000	2021-12-01
249	2022-01-10	6,495,201	3,000	78.2554	8,300,000	2021-12-01
250	2022-01-07	6,492,201	400	78.2193	8,300,000	2021-12-01
251	2022-01-06	6,491,801	-4,000	78.2145	8,300,000	2021-12-01
252	2022-01-05	6,495,801	3,000	78.2627	8,300,000	2021-12-01
253	2022-01-04	6,492,801	-100	78.2265	8,300,000	2021-12-01
254	2022-01-03	6,492,901	-100	78.2277	8,300,000	2021-12-01
255	2021-12-31	6,493,001	0	78.2289	8,300,000	2021-12-01
256	2021-12-30	6,493,001	2,000	78.2289	8,300,000	2021-12-01
257	2021-12-29	6,491,001	2,400	78.2048	8,300,000	2021-12-01
258	2021-12-28	6,488,601	6,500	78.1759	8,300,000	2021-12-01
259	2021-12-24	6,482,101	0	78.0976	8,300,000	2021-12-01
260	2021-12-23	6,482,101	0	78.0976	8,300,000	2021-12-01
261	2021-12-22	6,482,101	16,100	78.0976	8,300,000	2021-12-01
262	2021-12-21	6,466,001	15,000	77.9036	8,300,000	2021-12-01
263	2021-12-20	6,451,001	18,700	77.7229	8,300,000	2021-12-01
264	2021-12-17	6,432,301	400	77.4976	8,300,000	2021-12-01
265	2021-12-16	6,431,901	10,000	77.4928	8,300,000	2021-12-01
266	2021-12-15	6,421,901	0	77.3723	8,300,000	2021-12-01
267	2021-12-14	6,421,901	0	77.3723	8,300,000	2021-12-01
268	2021-12-13	6,421,901	50,000	77.3723	8,300,000	2021-12-01
269	2021-12-10	6,371,901	-2,000	76.7699	8,300,000	2021-12-01
270	2021-12-09	6,373,901	0	76.7940	8,300,000	2021-12-01
271	2021-12-08	6,373,901	3,000	76.7940	8,300,000	2021-12-01
272	2021-12-07	6,370,901	0	76.7578	8,300,000	2021-12-01
273	2021-12-06	6,370,901	2,000	76.7578	8,300,000	2021-12-01
274	2021-12-03	6,368,901	29,500	76.7337	8,300,000	2021-12-01
275	2021-12-02	6,339,401	10,000	76.3783	8,300,000	2021-12-01
276	2021-12-01	6,329,401	160,500	76.2578	8,300,000	2021-12-01
277	2021-11-30	6,168,901	1,700	84.5055	7,300,000	2021-10-28
278	2021-11-29	6,167,201	10,000	84.4822	7,300,000	2021-10-28
279	2021-11-26	6,157,201	0	84.3452	7,300,000	2021-10-28
280	2021-11-25	6,157,201	100	84.3452	7,300,000	2021-10-28
281	2021-11-24	6,157,101	1,000	84.3438	7,300,000	2021-10-28
282	2021-11-23	6,156,101	-1,000	84.3302	7,300,000	2021-10-28
283	2021-11-22	6,157,101	6,000	84.3438	7,300,000	2021-10-28
284	2021-11-19	6,151,101	900	84.2617	7,300,000	2021-10-28
285	2021-11-18	6,150,201	-200	84.2493	7,300,000	2021-10-28
286	2021-11-17	6,150,401	400	84.2521	7,300,000	2021-10-28
287	2021-11-16	6,150,001	800	84.2466	7,300,000	2021-10-28
288	2021-11-15	6,149,201	600	84.2356	7,300,000	2021-10-28
289	2021-11-12	6,148,601	5,000	84.2274	7,300,000	2021-10-28
290	2021-11-11	6,143,601	400	84.1589	7,300,000	2021-10-28
291	2021-11-10	6,143,201	0	84.1534	7,300,000	2021-10-28
292	2021-11-09	6,143,201	150,000	84.1534	7,300,000	2021-10-28
293	2021-11-08	5,993,201	1,600	82.0986	7,300,000	2021-10-28
294	2021-11-05	5,991,601	0	82.0767	7,300,000	2021-10-28
295	2021-11-04	5,991,601	0	82.0767	7,300,000	2021-10-28
296	2021-11-03	5,991,601	1,500	82.0767	7,300,000	2021-10-28
297	2021-11-02	5,990,101	0	82.0562	7,300,000	2021-10-28
298	2021-11-01	5,990,101	2,000	82.0562	7,300,000	2021-10-28
299	2021-10-29	5,988,101	200	82.0288	7,300,000	2021-10-28
300	2021-10-28	5,987,901	0	82.0260	7,300,000	2021-10-28
301	2021-10-27	5,987,901	0	78.7882	7,600,000	2021-05-18
302	2021-10-26	5,987,901	0	78.7882	7,600,000	2021-05-18
303	2021-10-25	5,987,901	-6,300	78.7882	7,600,000	2021-05-18
304	2021-10-22	5,994,201	-35,000	78.8711	7,600,000	2021-05-18
305	2021-10-21	6,029,201	-100	79.3316	7,600,000	2021-05-18
306	2021-10-20	6,029,301	-700	79.3329	7,600,000	2021-05-18
307	2021-10-19	6,030,001	-5,900	79.3421	7,600,000	2021-05-18
308	2021-10-18	6,035,901	0	79.4198	7,600,000	2021-05-18
309	2021-10-15	6,035,901	-203,200	79.4198	7,600,000	2021-05-18
310	2021-10-12	6,239,101	-20,100	82.0934	7,600,000	2021-05-18
311	2021-10-11	6,259,201	2,000	82.3579	7,600,000	2021-05-18
312	2021-10-08	6,257,201	500	82.3316	7,600,000	2021-05-18
313	2021-10-07	6,256,701	-200	82.3250	7,600,000	2021-05-18
314	2021-10-06	6,256,901	25,300	82.3276	7,600,000	2021-05-18
315	2021-10-05	6,231,601	1,500	81.9948	7,600,000	2021-05-18
316	2021-10-04	6,230,101	0	81.9750	7,600,000	2021-05-18
317	2021-09-30	6,230,101	5,800	81.9750	7,600,000	2021-05-18
318	2021-09-29	6,224,301	0	81.8987	7,600,000	2021-05-18
319	2021-09-28	6,224,301	200	81.8987	7,600,000	2021-05-18
320	2021-09-27	6,224,101	200,000	81.8961	7,600,000	2021-05-18
321	2021-09-24	6,024,101	0	79.2645	7,600,000	2021-05-18
322	2021-09-23	6,024,101	4,300	79.2645	7,600,000	2021-05-18
323	2021-09-21	6,019,801	15,000	79.2079	7,600,000	2021-05-18
324	2021-09-20	6,004,801	44,600	79.0105	7,600,000	2021-05-18
325	2021-09-17	5,960,201	6,400	78.4237	7,600,000	2021-05-18
326	2021-09-16	5,953,801	2,000	78.3395	7,600,000	2021-05-18
327	2021-09-15	5,951,801	20,100	78.3132	7,600,000	2021-05-18
328	2021-09-14	5,931,701	10,000	78.0487	7,600,000	2021-05-18
329	2021-09-13	5,921,701	1,500	77.9171	7,600,000	2021-05-18
330	2021-09-10	5,920,201	-2,000	77.8974	7,600,000	2021-05-18
331	2021-09-09	5,922,201	2,000	77.9237	7,600,000	2021-05-18
332	2021-09-08	5,920,201	-40,300	77.8974	7,600,000	2021-05-18
333	2021-09-07	5,960,501	-10,000	78.4276	7,600,000	2021-05-18
334	2021-09-06	5,970,501	0	78.5592	7,600,000	2021-05-18
335	2021-09-03	5,970,501	0	78.5592	7,600,000	2021-05-18
336	2021-09-02	5,970,501	-400	78.5592	7,600,000	2021-05-18
337	2021-09-01	5,970,901	0	78.5645	7,600,000	2021-05-18
338	2021-08-31	5,970,901	2,000	78.5645	7,600,000	2021-05-18
339	2021-08-30	5,968,901	0	78.5382	7,600,000	2021-05-18
340	2021-08-27	5,968,901	-500	78.5382	7,600,000	2021-05-18
341	2021-08-26	5,969,401	0	78.5448	7,600,000	2021-05-18
342	2021-08-25	5,969,401	0	78.5448	7,600,000	2021-05-18
343	2021-08-24	5,969,401	29,100	78.5448	7,600,000	2021-05-18
344	2021-08-23	5,940,301	4,000	78.1619	7,600,000	2021-05-18
345	2021-08-20	5,936,301	0	78.1092	7,600,000	2021-05-18
346	2021-08-19	5,936,301	-3,900	78.1092	7,600,000	2021-05-18
347	2021-08-18	5,940,201	0	78.1605	7,600,000	2021-05-18
348	2021-08-17	5,940,201	0	78.1605	7,600,000	2021-05-18
349	2021-08-16	5,940,201	-14,500	78.1605	7,600,000	2021-05-18
350	2021-08-13	5,954,701	0	78.3513	7,600,000	2021-05-18
351	2021-08-12	5,954,701	-100	78.3513	7,600,000	2021-05-18
352	2021-08-11	5,954,801	0	78.3526	7,600,000	2021-05-18
353	2021-08-10	5,954,801	1,000	78.3526	7,600,000	2021-05-18
354	2021-08-09	5,953,801	0	78.3395	7,600,000	2021-05-18
355	2021-08-06	5,953,801	-4,000	78.3395	7,600,000	2021-05-18
356	2021-08-05	5,957,801	20,100	78.3921	7,600,000	2021-05-18
357	2021-08-04	5,937,701	500	78.1276	7,600,000	2021-05-18
358	2021-08-03	5,937,201	-1,400	78.1211	7,600,000	2021-05-18
359	2021-08-02	5,938,601	-3,100	78.1395	7,600,000	2021-05-18
360	2021-07-30	5,941,701	3,000	78.1803	7,600,000	2021-05-18
361	2021-07-29	5,938,701	32,100	78.1408	7,600,000	2021-05-18
362	2021-07-28	5,906,601	19,900	77.7184	7,600,000	2021-05-18
363	2021-07-27	5,886,701	0	77.4566	7,600,000	2021-05-18
364	2021-07-26	5,886,701	-199	77.4566	7,600,000	2021-05-18
365	2021-07-23	5,886,900	-100	77.4592	7,600,000	2021-05-18
366	2021-07-22	5,887,000	0	77.4605	7,600,000	2021-05-18
367	2021-07-21	5,887,000	2,000	77.4605	7,600,000	2021-05-18
368	2021-07-20	5,885,000	0	77.4342	7,600,000	2021-05-18
369	2021-07-19	5,885,000	0	77.4342	7,600,000	2021-05-18
370	2021-07-16	5,885,000	-200	77.4342	7,600,000	2021-05-18
371	2021-07-15	5,885,200	2,400	77.4368	7,600,000	2021-05-18
372	2021-07-14	5,882,800	0	77.4053	7,600,000	2021-05-18
373	2021-07-13	5,882,800	17,000	77.4053	7,600,000	2021-05-18
374	2021-07-12	5,865,800	2,000	77.1816	7,600,000	2021-05-18
375	2021-07-09	5,863,800	0	77.1553	7,600,000	2021-05-18
376	2021-07-08	5,863,800	-10,000	77.1553	7,600,000	2021-05-18
377	2021-07-07	5,873,800	2,000	77.2868	7,600,000	2021-05-18
378	2021-07-06	5,871,800	9,000	77.2605	7,600,000	2021-05-18
379	2021-07-05	5,862,800	2,900	77.1421	7,600,000	2021-05-18
380	2021-07-02	5,859,900	-9,200	77.1039	7,600,000	2021-05-18
381	2021-06-30	5,869,100	2,400	77.2250	7,600,000	2021-05-18
382	2021-06-29	5,866,700	1,900	77.1934	7,600,000	2021-05-18
383	2021-06-28	5,864,800	0	77.1684	7,600,000	2021-05-18
384	2021-06-25	5,864,800	0	77.1684	7,600,000	2021-05-18
385	2021-06-24	5,864,800	0	77.1684	7,600,000	2021-05-18
386	2021-06-23	5,864,800	0	77.1684	7,600,000	2021-05-18
387	2021-06-22	5,864,800	600	77.1684	7,600,000	2021-05-18
388	2021-06-21	5,864,200	0	77.1605	7,600,000	2021-05-18
389	2021-06-18	5,864,200	0	77.1605	7,600,000	2021-05-18
390	2021-06-17	5,864,200	0	77.1605	7,600,000	2021-05-18
391	2021-06-16	5,864,200	0	77.1605	7,600,000	2021-05-18
392	2021-06-15	5,864,200	0	77.1605	7,600,000	2021-05-18
393	2021-06-11	5,864,200	0	77.1605	7,600,000	2021-05-18
394	2021-06-10	5,864,200	0	77.1605	7,600,000	2021-05-18
395	2021-06-09	5,864,200	0	77.1605	7,600,000	2021-05-18
396	2021-06-08	5,864,200	0	77.1605	7,600,000	2021-05-18
397	2021-06-07	5,864,200	0	77.1605	7,600,000	2021-05-18
398	2021-06-04	5,864,200	0	77.1605	7,600,000	2021-05-18
399	2021-06-03	5,864,200	-800	77.1605	7,600,000	2021-05-18
400	2021-06-02	5,865,000	0	77.1711	7,600,000	2021-05-18
401	2021-06-01	5,865,000	700	77.1711	7,600,000	2021-05-18
402	2021-05-31	5,864,300	0	77.1618	7,600,000	2021-05-18
403	2021-05-28	5,864,300	0	77.1618	7,600,000	2021-05-18
404	2021-05-27	5,864,300	1,400	77.1618	7,600,000	2021-05-18
405	2021-05-26	5,862,900	0	77.1434	7,600,000	2021-05-18
406	2021-05-25	5,862,900	500	77.1434	7,600,000	2021-05-18
407	2021-05-24	5,862,400	0	77.1368	7,600,000	2021-05-18
408	2021-05-21	5,862,400	1,100	77.1368	7,600,000	2021-05-18
409	2021-05-20	5,861,300	-580,100	77.1224	7,600,000	2021-05-18
410	2021-05-18	6,441,400	0	84.7553	7,600,000	2021-05-18
411	2021-05-17	6,441,400	-400	90.7239	7,100,000	2021-05-13
412	2021-05-14	6,441,800	200,000	90.7296	7,100,000	2021-05-13
413	2021-05-13	6,241,800	2,200	87.9127	7,100,000	2021-05-13
414	2021-05-12	6,239,600	0	93.1284	6,700,000	2020-10-23
415	2021-05-11	6,239,600	600	93.1284	6,700,000	2020-10-23
416	2021-05-10	6,239,000	-3,600	93.1194	6,700,000	2020-10-23
417	2021-05-07	6,242,600	0	93.1731	6,700,000	2020-10-23
418	2021-05-06	6,242,600	0	93.1731	6,700,000	2020-10-23
419	2021-05-05	6,242,600	376,000	93.1731	6,700,000	2020-10-23
420	2021-05-04	5,866,600	0	87.5612	6,700,000	2020-10-23
421	2021-05-03	5,866,600	0	87.5612	6,700,000	2020-10-23
422	2021-04-30	5,866,600	0	87.5612	6,700,000	2020-10-23
423	2021-04-29	5,866,600	0	87.5612	6,700,000	2020-10-23
424	2021-04-28	5,866,600	700	87.5612	6,700,000	2020-10-23
425	2021-04-27	5,865,900	0	87.5507	6,700,000	2020-10-23
426	2021-04-26	5,865,900	0	87.5507	6,700,000	2020-10-23
427	2021-04-23	5,865,900	0	87.5507	6,700,000	2020-10-23
428	2021-04-22	5,865,900	0	87.5507	6,700,000	2020-10-23
429	2021-04-21	5,865,900	0	87.5507	6,700,000	2020-10-23
430	2021-04-20	5,865,900	0	87.5507	6,700,000	2020-10-23
431	2021-04-19	5,865,900	0	87.5507	6,700,000	2020-10-23
432	2021-04-16	5,865,900	1,600	87.5507	6,700,000	2020-10-23
433	2021-04-15	5,864,300	0	87.5269	6,700,000	2020-10-23
434	2021-04-14	5,864,300	0	87.5269	6,700,000	2020-10-23
435	2021-04-13	5,864,300	0	87.5269	6,700,000	2020-10-23
436	2021-04-12	5,864,300	0	87.5269	6,700,000	2020-10-23
437	2021-04-09	5,864,300	5,300	87.5269	6,700,000	2020-10-23
438	2021-04-08	5,859,000	1,300	87.4478	6,700,000	2020-10-23
439	2021-04-07	5,857,700	0	87.4284	6,700,000	2020-10-23
440	2021-04-01	5,857,700	2,000	87.4284	6,700,000	2020-10-23
441	2021-03-31	5,855,700	0	87.3985	6,700,000	2020-10-23
442	2021-03-30	5,855,700	-1,800	87.3985	6,700,000	2020-10-23
443	2021-03-29	5,857,500	3,000	87.4254	6,700,000	2020-10-23
444	2021-03-26	5,854,500	-800	87.3806	6,700,000	2020-10-23
445	2021-03-25	5,855,300	0	87.3925	6,700,000	2020-10-23
446	2021-03-24	5,855,300	0	87.3925	6,700,000	2020-10-23
447	2021-03-23	5,855,300	0	87.3925	6,700,000	2020-10-23
448	2021-03-22	5,855,300	200	87.3925	6,700,000	2020-10-23
449	2021-03-19	5,855,100	0	87.3896	6,700,000	2020-10-23
450	2021-03-18	5,855,100	-1,000	87.3896	6,700,000	2020-10-23
451	2021-03-17	5,856,100	0	87.4045	6,700,000	2020-10-23
452	2021-03-16	5,856,100	3,500	87.4045	6,700,000	2020-10-23
453	2021-03-15	5,852,600	800	87.3522	6,700,000	2020-10-23
454	2021-03-12	5,851,800	0	87.3403	6,700,000	2020-10-23
455	2021-03-11	5,851,800	0	87.3403	6,700,000	2020-10-23
456	2021-03-10	5,851,800	0	87.3403	6,700,000	2020-10-23
457	2021-03-09	5,851,800	10,000	87.3403	6,700,000	2020-10-23
458	2021-03-08	5,841,800	0	87.1910	6,700,000	2020-10-23
459	2021-03-05	5,841,800	-15,000	87.1910	6,700,000	2020-10-23
460	2021-03-04	5,856,800	15,000	87.4149	6,700,000	2020-10-23
461	2021-03-03	5,841,800	-3,000	87.1910	6,700,000	2020-10-23
462	2021-03-02	5,844,800	-3,600	87.2358	6,700,000	2020-10-23
463	2021-03-01	5,848,400	0	87.2896	6,700,000	2020-10-23
464	2021-02-26	5,848,400	3,900	87.2896	6,700,000	2020-10-23
465	2021-02-25	5,844,500	0	87.2313	6,700,000	2020-10-23
466	2021-02-24	5,844,500	500	87.2313	6,700,000	2020-10-23
467	2021-02-23	5,844,000	0	87.2239	6,700,000	2020-10-23
468	2021-02-22	5,844,000	-300	87.2239	6,700,000	2020-10-23
469	2021-02-19	5,844,300	0	87.2284	6,700,000	2020-10-23
470	2021-02-18	5,844,300	-20,800	87.2284	6,700,000	2020-10-23
471	2021-02-17	5,865,100	-21,100	87.5388	6,700,000	2020-10-23
472	2021-02-16	5,886,200	-100	87.8537	6,700,000	2020-10-23
473	2021-02-11	5,886,300	0	87.8552	6,700,000	2020-10-23
474	2021-02-10	5,886,300	0	87.8552	6,700,000	2020-10-23
475	2021-02-09	5,886,300	0	87.8552	6,700,000	2020-10-23
476	2021-02-08	5,886,300	0	87.8552	6,700,000	2020-10-23
477	2021-02-05	5,886,300	0	87.8552	6,700,000	2020-10-23
478	2021-02-04	5,886,300	1,000	87.8552	6,700,000	2020-10-23
479	2021-02-03	5,885,300	0	87.8403	6,700,000	2020-10-23
480	2021-02-02	5,885,300	500	87.8403	6,700,000	2020-10-23
481	2021-02-01	5,884,800	8,000	87.8328	6,700,000	2020-10-23
482	2021-01-29	5,876,800	10,200	87.7134	6,700,000	2020-10-23
483	2021-01-28	5,866,600	27,300	87.5612	6,700,000	2020-10-23
484	2021-01-27	5,839,300	0	87.1537	6,700,000	2020-10-23
485	2021-01-26	5,839,300	0	87.1537	6,700,000	2020-10-23
486	2021-01-25	5,839,300	-1,000	87.1537	6,700,000	2020-10-23
487	2021-01-22	5,840,300	-28,500	87.1687	6,700,000	2020-10-23
488	2021-01-21	5,868,800	100	87.5940	6,700,000	2020-10-23
489	2021-01-20	5,868,700	30,600	87.5925	6,700,000	2020-10-23
490	2021-01-19	5,838,100	1,200	87.1358	6,700,000	2020-10-23
491	2021-01-18	5,836,900	100	87.1179	6,700,000	2020-10-23
492	2021-01-15	5,836,800	-13,500	87.1164	6,700,000	2020-10-23
493	2021-01-14	5,850,300	0	87.3179	6,700,000	2020-10-23
494	2021-01-13	5,850,300	15,000	87.3179	6,700,000	2020-10-23
495	2021-01-12	5,835,300	0	87.0940	6,700,000	2020-10-23
496	2021-01-11	5,835,300	0	87.0940	6,700,000	2020-10-23
497	2021-01-08	5,835,300	0	87.0940	6,700,000	2020-10-23
498	2021-01-07	5,835,300	0	87.0940	6,700,000	2020-10-23
499	2021-01-06	5,835,300	0	87.0940	6,700,000	2020-10-23
500	2021-01-05	5,835,300	-5,000	87.0940	6,700,000	2020-10-23
501	2021-01-04	5,840,300	0	87.1687	6,700,000	2020-10-23
502	2020-12-31	5,840,300	0	87.1687	6,700,000	2020-10-23
503	2020-12-30	5,840,300	0	87.1687	6,700,000	2020-10-23
504	2020-12-29	5,840,300	0	87.1687	6,700,000	2020-10-23
505	2020-12-28	5,840,300	0	87.1687	6,700,000	2020-10-23
506	2020-12-24	5,840,300	0	87.1687	6,700,000	2020-10-23
507	2020-12-23	5,840,300	-10,000	87.1687	6,700,000	2020-10-23
508	2020-12-22	5,850,300	10,000	87.3179	6,700,000	2020-10-23
509	2020-12-21	5,840,300	0	87.1687	6,700,000	2020-10-23
510	2020-12-18	5,840,300	0	87.1687	6,700,000	2020-10-23
511	2020-12-17	5,840,300	0	87.1687	6,700,000	2020-10-23
512	2020-12-16	5,840,300	0	87.1687	6,700,000	2020-10-23
513	2020-12-15	5,840,300	0	87.1687	6,700,000	2020-10-23
514	2020-12-14	5,840,300	0	87.1687	6,700,000	2020-10-23
515	2020-12-11	5,840,300	-2,000	87.1687	6,700,000	2020-10-23
516	2020-12-10	5,842,300	2,000	87.1985	6,700,000	2020-10-23
517	2020-12-09	5,840,300	0	87.1687	6,700,000	2020-10-23
518	2020-12-08	5,840,300	0	87.1687	6,700,000	2020-10-23
519	2020-12-07	5,840,300	0	87.1687	6,700,000	2020-10-23
520	2020-12-04	5,840,300	0	87.1687	6,700,000	2020-10-23
521	2020-12-03	5,840,300	0	87.1687	6,700,000	2020-10-23
522	2020-12-02	5,840,300	0	87.1687	6,700,000	2020-10-23
523	2020-12-01	5,840,300	0	87.1687	6,700,000	2020-10-23
524	2020-11-30	5,840,300	0	87.1687	6,700,000	2020-10-23
525	2020-11-27	5,840,300	-5,000	87.1687	6,700,000	2020-10-23
526	2020-11-26	5,845,300	0	87.2433	6,700,000	2020-10-23
527	2020-11-25	5,845,300	0	87.2433	6,700,000	2020-10-23
528	2020-11-24	5,845,300	0	87.2433	6,700,000	2020-10-23
529	2020-11-23	5,845,300	0	87.2433	6,700,000	2020-10-23
530	2020-11-20	5,845,300	0	87.2433	6,700,000	2020-10-23
531	2020-11-19	5,845,300	0	87.2433	6,700,000	2020-10-23
532	2020-11-18	5,845,300	0	87.2433	6,700,000	2020-10-23
533	2020-11-17	5,845,300	0	87.2433	6,700,000	2020-10-23
534	2020-11-16	5,845,300	0	87.2433	6,700,000	2020-10-23
535	2020-11-13	5,845,300	0	87.2433	6,700,000	2020-10-23
536	2020-11-12	5,845,300	0	87.2433	6,700,000	2020-10-23
537	2020-11-11	5,845,300	0	87.2433	6,700,000	2020-10-23
538	2020-11-10	5,845,300	0	87.2433	6,700,000	2020-10-23
539	2020-11-09	5,845,300	0	87.2433	6,700,000	2020-10-23
540	2020-11-06	5,845,300	0	87.2433	6,700,000	2020-10-23
541	2020-11-05	5,845,300	0	87.2433	6,700,000	2020-10-23
542	2020-11-04	5,845,300	0	87.2433	6,700,000	2020-10-23
543	2020-11-03	5,845,300	0	87.2433	6,700,000	2020-10-23
544	2020-11-02	5,845,300	0	87.2433	6,700,000	2020-10-23
545	2020-10-30	5,845,300	0	87.2433	6,700,000	2020-10-23
546	2020-10-29	5,845,300	0	87.2433	6,700,000	2020-10-23
547	2020-10-28	5,845,300	0	87.2433	6,700,000	2020-10-23
548	2020-10-27	5,845,300	0	87.2433	6,700,000	2020-10-23
549	2020-10-23	5,845,300	-10,000	87.2433	6,700,000	2020-10-23
550	2020-10-22	5,855,300	0	83.6471	7,000,000	2020-08-10
551	2020-10-21	5,855,300	10,000	83.6471	7,000,000	2020-08-10
552	2020-10-20	5,845,300	0	83.5043	7,000,000	2020-08-10
553	2020-10-19	5,845,300	0	83.5043	7,000,000	2020-08-10
554	2020-10-16	5,845,300	0	83.5043	7,000,000	2020-08-10
555	2020-10-15	5,845,300	-20,000	83.5043	7,000,000	2020-08-10
556	2020-10-14	5,865,300	0	83.7900	7,000,000	2020-08-10
557	2020-10-12	5,865,300	0	83.7900	7,000,000	2020-08-10
558	2020-10-09	5,865,300	0	83.7900	7,000,000	2020-08-10
559	2020-10-08	5,865,300	0	83.7900	7,000,000	2020-08-10
560	2020-10-07	5,865,300	0	83.7900	7,000,000	2020-08-10
561	2020-10-06	5,865,300	0	83.7900	7,000,000	2020-08-10
562	2020-10-05	5,865,300	0	83.7900	7,000,000	2020-08-10
563	2020-09-30	5,865,300	0	83.7900	7,000,000	2020-08-10
564	2020-09-29	5,865,300	0	83.7900	7,000,000	2020-08-10
565	2020-09-28	5,865,300	0	83.7900	7,000,000	2020-08-10
566	2020-09-25	5,865,300	20,000	83.7900	7,000,000	2020-08-10
567	2020-09-24	5,845,300	0	83.5043	7,000,000	2020-08-10
568	2020-09-23	5,845,300	0	83.5043	7,000,000	2020-08-10
569	2020-09-22	5,845,300	0	83.5043	7,000,000	2020-08-10
570	2020-09-21	5,845,300	0	83.5043	7,000,000	2020-08-10
571	2020-09-18	5,845,300	0	83.5043	7,000,000	2020-08-10
572	2020-09-17	5,845,300	0	83.5043	7,000,000	2020-08-10
573	2020-09-16	5,845,300	0	83.5043	7,000,000	2020-08-10
574	2020-09-15	5,845,300	0	83.5043	7,000,000	2020-08-10
575	2020-09-14	5,845,300	0	83.5043	7,000,000	2020-08-10
576	2020-09-11	5,845,300	0	83.5043	7,000,000	2020-08-10
577	2020-09-10	5,845,300	0	83.5043	7,000,000	2020-08-10
578	2020-09-09	5,845,300	0	83.5043	7,000,000	2020-08-10
579	2020-09-08	5,845,300	3,800	83.5043	7,000,000	2020-08-10
580	2020-09-07	5,841,500	0	83.4500	7,000,000	2020-08-10
581	2020-09-04	5,841,500	0	83.4500	7,000,000	2020-08-10
582	2020-09-03	5,841,500	0	83.4500	7,000,000	2020-08-10
583	2020-09-02	5,841,500	0	83.4500	7,000,000	2020-08-10
584	2020-09-01	5,841,500	0	83.4500	7,000,000	2020-08-10
585	2020-08-31	5,841,500	0	83.4500	7,000,000	2020-08-10
586	2020-08-28	5,841,500	0	83.4500	7,000,000	2020-08-10
587	2020-08-27	5,841,500	0	83.4500	7,000,000	2020-08-10
588	2020-08-26	5,841,500	0	83.4500	7,000,000	2020-08-10
589	2020-08-25	5,841,500	0	83.4500	7,000,000	2020-08-10
590	2020-08-24	5,841,500	5,000	83.4500	7,000,000	2020-08-10
591	2020-08-21	5,836,500	200	83.3786	7,000,000	2020-08-10
592	2020-08-20	5,836,300	0	83.3757	7,000,000	2020-08-10
593	2020-08-19	5,836,300	0	83.3757	7,000,000	2020-08-10
594	2020-08-18	5,836,300	0	83.3757	7,000,000	2020-08-10
595	2020-08-17	5,836,300	0	83.3757	7,000,000	2020-08-10
596	2020-08-14	5,836,300	0	83.3757	7,000,000	2020-08-10
597	2020-08-13	5,836,300	0	83.3757	7,000,000	2020-08-10
598	2020-08-12	5,836,300	0	83.3757	7,000,000	2020-08-10
599	2020-08-11	5,836,300	0	83.3757	7,000,000	2020-08-10
600	2020-08-10	5,836,300	0	83.3757	7,000,000	2020-08-10
601	2020-08-07	5,836,300	0	89.7892	6,500,000	2020-06-15
602	2020-08-06	5,836,300	0	89.7892	6,500,000	2020-06-15
603	2020-08-05	5,836,300	0	89.7892	6,500,000	2020-06-15
604	2020-08-04	5,836,300	0	89.7892	6,500,000	2020-06-15
605	2020-08-03	5,836,300	0	89.7892	6,500,000	2020-06-15
606	2020-07-31	5,836,300	0	89.7892	6,500,000	2020-06-15
607	2020-07-30	5,836,300	0	89.7892	6,500,000	2020-06-15
608	2020-07-29	5,836,300	0	89.7892	6,500,000	2020-06-15
609	2020-07-28	5,836,300	0	89.7892	6,500,000	2020-06-15
610	2020-07-27	5,836,300	0	89.7892	6,500,000	2020-06-15
611	2020-07-24	5,836,300	0	89.7892	6,500,000	2020-06-15
612	2020-07-23	5,836,300	0	89.7892	6,500,000	2020-06-15
613	2020-07-22	5,836,300	0	89.7892	6,500,000	2020-06-15
614	2020-07-21	5,836,300	0	89.7892	6,500,000	2020-06-15
615	2020-07-20	5,836,300	54,000	89.7892	6,500,000	2020-06-15
616	2020-07-17	5,782,300	0	88.9585	6,500,000	2020-06-15
617	2020-07-16	5,782,300	0	88.9585	6,500,000	2020-06-15
618	2020-07-15	5,782,300	0	88.9585	6,500,000	2020-06-15
619	2020-07-14	5,782,300	0	88.9585	6,500,000	2020-06-15
620	2020-07-13	5,782,300	0	88.9585	6,500,000	2020-06-15
621	2020-07-10	5,782,300	-9,500	88.9585	6,500,000	2020-06-15
622	2020-07-09	5,791,800	0	89.1046	6,500,000	2020-06-15
623	2020-07-08	5,791,800	100	89.1046	6,500,000	2020-06-15
624	2020-07-07	5,791,700	-94,100	89.1031	6,500,000	2020-06-15
625	2020-07-06	5,885,800	0	90.5508	6,500,000	2020-06-15
626	2020-07-03	5,885,800	0	90.5508	6,500,000	2020-06-15
627	2020-07-02	5,885,800	0	90.5508	6,500,000	2020-06-15
628	2020-06-30	5,885,800	0	90.5508	6,500,000	2020-06-15
629	2020-06-29	5,885,800	0	90.5508	6,500,000	2020-06-15
630	2020-06-26	5,885,800	0	90.5508	6,500,000	2020-06-15
631	2020-06-24	5,885,800	0	90.5508	6,500,000	2020-06-15
632	2020-06-23	5,885,800	0	90.5508	6,500,000	2020-06-15
633	2020-06-22	5,885,800	0	90.5508	6,500,000	2020-06-15
634	2020-06-19	5,885,800	0	90.5508	6,500,000	2020-06-15
635	2020-06-18	5,885,800	0	90.5508	6,500,000	2020-06-15
636	2020-06-17	5,885,800	-1,300	90.5508	6,500,000	2020-06-15
637	2020-06-16	5,887,100	0	90.5708	6,500,000	2020-06-15
638	2020-06-15	5,887,100	-73,500	90.5708	6,500,000	2020-06-15
639	2020-06-12	5,960,600	4,600	93.1344	6,400,000	2020-04-03
640	2020-06-11	5,956,000	8,900	93.0625	6,400,000	2020-04-03
641	2020-06-10	5,947,100	0	92.9234	6,400,000	2020-04-03
642	2020-06-09	5,947,100	10,000	92.9234	6,400,000	2020-04-03
643	2020-06-08	5,937,100	-1,000	92.7672	6,400,000	2020-04-03
644	2020-06-05	5,938,100	40,000	92.7828	6,400,000	2020-04-03
645	2020-06-04	5,898,100	0	92.1578	6,400,000	2020-04-03
646	2020-06-03	5,898,100	-17,800	92.1578	6,400,000	2020-04-03
647	2020-06-02	5,915,900	0	92.4359	6,400,000	2020-04-03
648	2020-06-01	5,915,900	1,800	92.4359	6,400,000	2020-04-03
649	2020-05-29	5,914,100	-11,000	92.4078	6,400,000	2020-04-03
650	2020-05-28	5,925,100	0	92.5797	6,400,000	2020-04-03
651	2020-05-27	5,925,100	0	92.5797	6,400,000	2020-04-03
652	2020-05-26	5,925,100	83,300	92.5797	6,400,000	2020-04-03
653	2020-05-25	5,841,800	0	91.2781	6,400,000	2020-04-03
654	2020-05-22	5,841,800	0	91.2781	6,400,000	2020-04-03
655	2020-05-21	5,841,800	-50,000	91.2781	6,400,000	2020-04-03
656	2020-05-20	5,891,800	-7,000	92.0594	6,400,000	2020-04-03
657	2020-05-19	5,898,800	55,000	92.1688	6,400,000	2020-04-03
658	2020-05-18	5,843,800	0	91.3094	6,400,000	2020-04-03
659	2020-05-15	5,843,800	0	91.3094	6,400,000	2020-04-03
660	2020-05-14	5,843,800	20,000	91.3094	6,400,000	2020-04-03
661	2020-05-13	5,823,800	-27,000	90.9969	6,400,000	2020-04-03
662	2020-05-12	5,850,800	0	91.4188	6,400,000	2020-04-03
663	2020-05-11	5,850,800	10,000	91.4188	6,400,000	2020-04-03
664	2020-05-08	5,840,800	-10,000	91.2625	6,400,000	2020-04-03
665	2020-05-07	5,850,800	1,000	91.4188	6,400,000	2020-04-03
666	2020-05-06	5,849,800	-5,000	91.4031	6,400,000	2020-04-03
667	2020-05-05	5,854,800	25,000	91.4813	6,400,000	2020-04-03
668	2020-05-04	5,829,800	-10,000	91.0906	6,400,000	2020-04-03
669	2020-04-29	5,839,800	0	91.2469	6,400,000	2020-04-03
670	2020-04-28	5,839,800	0	91.2469	6,400,000	2020-04-03
671	2020-04-27	5,839,800	0	91.2469	6,400,000	2020-04-03
672	2020-04-24	5,839,800	0	91.2469	6,400,000	2020-04-03
673	2020-04-23	5,839,800	0	91.2469	6,400,000	2020-04-03
674	2020-04-22	5,839,800	0	91.2469	6,400,000	2020-04-03
675	2020-04-21	5,839,800	0	91.2469	6,400,000	2020-04-03
676	2020-04-20	5,839,800	0	91.2469	6,400,000	2020-04-03
677	2020-04-17	5,839,800	0	91.2469	6,400,000	2020-04-03
678	2020-04-16	5,839,800	0	91.2469	6,400,000	2020-04-03
679	2020-04-15	5,839,800	0	91.2469	6,400,000	2020-04-03
680	2020-04-14	5,839,800	0	91.2469	6,400,000	2020-04-03
681	2020-04-09	5,839,800	0	91.2469	6,400,000	2020-04-03
682	2020-04-08	5,839,800	-5,000	91.2469	6,400,000	2020-04-03
683	2020-04-07	5,844,800	0	91.3250	6,400,000	2020-04-03
684	2020-04-06	5,844,800	0	91.3250	6,400,000	2020-04-03
685	2020-04-03	5,844,800	0	91.3250	6,400,000	2020-04-03
686	2020-04-02	5,844,800	0	89.9200	6,500,000	2020-03-12
687	2020-04-01	5,844,800	10,000	89.9200	6,500,000	2020-03-12
688	2020-03-31	5,834,800	7,200	89.7662	6,500,000	2020-03-12
689	2020-03-30	5,827,600	12,000	89.6554	6,500,000	2020-03-12
690	2020-03-27	5,815,600	0	89.4708	6,500,000	2020-03-12
691	2020-03-26	5,815,600	-4,000	89.4708	6,500,000	2020-03-12
692	2020-03-25	5,819,600	3,500	89.5323	6,500,000	2020-03-12
693	2020-03-24	5,816,100	-51,600	89.4785	6,500,000	2020-03-12
694	2020-03-23	5,867,700	52,100	90.2723	6,500,000	2020-03-12
695	2020-03-20	5,815,600	-50,000	89.4708	6,500,000	2020-03-12
696	2020-03-19	5,865,600	-14,500	90.2400	6,500,000	2020-03-12
697	2020-03-18	5,880,100	54,500	90.4631	6,500,000	2020-03-12
698	2020-03-17	5,825,600	6,500	89.6246	6,500,000	2020-03-12
699	2020-03-16	5,819,100	12,000	89.5246	6,500,000	2020-03-12
700	2020-03-13	5,807,100	-87,800	89.3400	6,500,000	2020-03-12
701	2020-03-12	5,894,900	-4,800	90.6908	6,500,000	2020-03-12
702	2020-03-11	5,899,700	10,000	76.6195	7,700,000	2018-11-12
703	2020-03-10	5,889,700	0	76.4896	7,700,000	2018-11-12
704	2020-03-09	5,889,700	-40,300	76.4896	7,700,000	2018-11-12
705	2020-03-06	5,930,000	56,900	77.0130	7,700,000	2018-11-12
706	2020-03-05	5,873,100	900	76.2740	7,700,000	2018-11-12
707	2020-03-04	5,872,200	0	76.2623	7,700,000	2018-11-12
708	2020-03-03	5,872,200	19,500	76.2623	7,700,000	2018-11-12
709	2020-03-02	5,852,700	0	76.0091	7,700,000	2018-11-12
710	2020-02-28	5,852,700	-30,000	76.0091	7,700,000	2018-11-12
711	2020-02-27	5,882,700	-155,800	76.3987	7,700,000	2018-11-12
712	2020-02-26	6,038,500	-32,300	78.4221	7,700,000	2018-11-12
713	2020-02-25	6,070,800	10,000	78.8416	7,700,000	2018-11-12
714	2020-02-24	6,060,800	5,000	78.7117	7,700,000	2018-11-12
715	2020-02-21	6,055,800	0	78.6468	7,700,000	2018-11-12
716	2020-02-20	6,055,800	0	78.6468	7,700,000	2018-11-12
717	2020-02-19	6,055,800	-10,000	78.6468	7,700,000	2018-11-12
718	2020-02-18	6,065,800	0	78.7766	7,700,000	2018-11-12
719	2020-02-17	6,065,800	0	78.7766	7,700,000	2018-11-12
720	2020-02-14	6,065,800	0	78.7766	7,700,000	2018-11-12
721	2020-02-13	6,065,800	-800	78.7766	7,700,000	2018-11-12
722	2020-02-12	6,066,600	0	78.7870	7,700,000	2018-11-12
723	2020-02-11	6,066,600	0	78.7870	7,700,000	2018-11-12
724	2020-02-10	6,066,600	0	78.7870	7,700,000	2018-11-12
725	2020-02-07	6,066,600	0	78.7870	7,700,000	2018-11-12
726	2020-02-06	6,066,600	10,800	78.7870	7,700,000	2018-11-12
727	2020-02-05	6,055,800	1,000	78.6468	7,700,000	2018-11-12
728	2020-02-04	6,054,800	0	78.6338	7,700,000	2018-11-12
729	2020-02-03	6,054,800	0	78.6338	7,700,000	2018-11-12
730	2020-01-31	6,054,800	-26,800	78.6338	7,700,000	2018-11-12
731	2020-01-30	6,081,600	600	78.9818	7,700,000	2018-11-12
732	2020-01-29	6,081,000	-1,500	78.9740	7,700,000	2018-11-12
733	2020-01-24	6,082,500	0	78.9935	7,700,000	2018-11-12
734	2020-01-23	6,082,500	18,000	78.9935	7,700,000	2018-11-12
735	2020-01-22	6,064,500	0	78.7597	7,700,000	2018-11-12
736	2020-01-21	6,064,500	0	78.7597	7,700,000	2018-11-12
737	2020-01-20	6,064,500	0	78.7597	7,700,000	2018-11-12
738	2020-01-17	6,064,500	0	78.7597	7,700,000	2018-11-12
739	2020-01-16	6,064,500	0	78.7597	7,700,000	2018-11-12
740	2020-01-15	6,064,500	0	78.7597	7,700,000	2018-11-12
741	2020-01-14	6,064,500	0	78.7597	7,700,000	2018-11-12
742	2020-01-13	6,064,500	0	78.7597	7,700,000	2018-11-12
743	2020-01-10	6,064,500	0	78.7597	7,700,000	2018-11-12
744	2020-01-09	6,064,500	0	78.7597	7,700,000	2018-11-12
745	2020-01-08	6,064,500	18,000	78.7597	7,700,000	2018-11-12
746	2020-01-07	6,046,500	35,000	78.5260	7,700,000	2018-11-12
747	2020-01-06	6,011,500	0	78.0714	7,700,000	2018-11-12
748	2020-01-03	6,011,500	0	78.0714	7,700,000	2018-11-12
749	2020-01-02	6,011,500	0	78.0714	7,700,000	2018-11-12
750	2019-12-31	6,011,500	0	78.0714	7,700,000	2018-11-12
751	2019-12-30	6,011,500	0	78.0714	7,700,000	2018-11-12
752	2019-12-27	6,011,500	0	78.0714	7,700,000	2018-11-12
753	2019-12-24	6,011,500	0	78.0714	7,700,000	2018-11-12
754	2019-12-23	6,011,500	0	78.0714	7,700,000	2018-11-12
755	2019-12-20	6,011,500	1,300	78.0714	7,700,000	2018-11-12
756	2019-12-19	6,010,200	0	78.0545	7,700,000	2018-11-12
757	2019-12-18	6,010,200	0	78.0545	7,700,000	2018-11-12
758	2019-12-17	6,010,200	-500	78.0545	7,700,000	2018-11-12
759	2019-12-16	6,010,700	-20,000	78.0610	7,700,000	2018-11-12
760	2019-12-13	6,030,700	0	78.3208	7,700,000	2018-11-12
761	2019-12-12	6,030,700	0	78.3208	7,700,000	2018-11-12
762	2019-12-11	6,030,700	0	78.3208	7,700,000	2018-11-12
763	2019-12-10	6,030,700	0	78.3208	7,700,000	2018-11-12
764	2019-12-09	6,030,700	0	78.3208	7,700,000	2018-11-12
765	2019-12-06	6,030,700	0	78.3208	7,700,000	2018-11-12
766	2019-12-05	6,030,700	0	78.3208	7,700,000	2018-11-12
767	2019-12-04	6,030,700	0	78.3208	7,700,000	2018-11-12
768	2019-12-03	6,030,700	20,000	78.3208	7,700,000	2018-11-12
769	2019-12-02	6,010,700	0	78.0610	7,700,000	2018-11-12
770	2019-11-29	6,010,700	0	78.0610	7,700,000	2018-11-12
771	2019-11-28	6,010,700	500	78.0610	7,700,000	2018-11-12
772	2019-11-27	6,010,200	0	78.0545	7,700,000	2018-11-12
773	2019-11-26	6,010,200	0	78.0545	7,700,000	2018-11-12
774	2019-11-25	6,010,200	0	78.0545	7,700,000	2018-11-12
775	2019-11-22	6,010,200	0	78.0545	7,700,000	2018-11-12
776	2019-11-21	6,010,200	0	78.0545	7,700,000	2018-11-12
777	2019-11-20	6,010,200	0	78.0545	7,700,000	2018-11-12
778	2019-11-19	6,010,200	0	78.0545	7,700,000	2018-11-12
779	2019-11-18	6,010,200	0	78.0545	7,700,000	2018-11-12
780	2019-11-15	6,010,200	0	78.0545	7,700,000	2018-11-12
781	2019-11-14	6,010,200	0	78.0545	7,700,000	2018-11-12
782	2019-11-13	6,010,200	0	78.0545	7,700,000	2018-11-12
783	2019-11-12	6,010,200	-13,200	78.0545	7,700,000	2018-11-12
784	2019-11-11	6,023,400	0	78.2260	7,700,000	2018-11-12
785	2019-11-08	6,023,400	0	78.2260	7,700,000	2018-11-12
786	2019-11-07	6,023,400	0	78.2260	7,700,000	2018-11-12
787	2019-11-06	6,023,400	-1,000	78.2260	7,700,000	2018-11-12
788	2019-11-05	6,024,400	0	78.2390	7,700,000	2018-11-12
789	2019-11-04	6,024,400	0	78.2390	7,700,000	2018-11-12
790	2019-11-01	6,024,400	0	78.2390	7,700,000	2018-11-12
791	2019-10-31	6,024,400	0	78.2390	7,700,000	2018-11-12
792	2019-10-30	6,024,400	0	78.2390	7,700,000	2018-11-12
793	2019-10-29	6,024,400	0	78.2390	7,700,000	2018-11-12
794	2019-10-28	6,024,400	0	78.2390	7,700,000	2018-11-12
795	2019-10-25	6,024,400	0	78.2390	7,700,000	2018-11-12
796	2019-10-24	6,024,400	0	78.2390	7,700,000	2018-11-12
797	2019-10-23	6,024,400	0	78.2390	7,700,000	2018-11-12
798	2019-10-22	6,024,400	0	78.2390	7,700,000	2018-11-12
799	2019-10-21	6,024,400	0	78.2390	7,700,000	2018-11-12
800	2019-10-18	6,024,400	0	78.2390	7,700,000	2018-11-12
801	2019-10-17	6,024,400	0	78.2390	7,700,000	2018-11-12
802	2019-10-16	6,024,400	0	78.2390	7,700,000	2018-11-12
803	2019-10-15	6,024,400	0	78.2390	7,700,000	2018-11-12
804	2019-10-14	6,024,400	0	78.2390	7,700,000	2018-11-12
805	2019-10-11	6,024,400	0	78.2390	7,700,000	2018-11-12
806	2019-10-10	6,024,400	0	78.2390	7,700,000	2018-11-12
807	2019-10-09	6,024,400	0	78.2390	7,700,000	2018-11-12
808	2019-10-08	6,024,400	0	78.2390	7,700,000	2018-11-12
809	2019-10-04	6,024,400	0	78.2390	7,700,000	2018-11-12
810	2019-10-03	6,024,400	0	78.2390	7,700,000	2018-11-12
811	2019-10-02	6,024,400	-22,800	78.2390	7,700,000	2018-11-12
812	2019-09-30	6,047,200	0	78.5351	7,700,000	2018-11-12
813	2019-09-27	6,047,200	4,000	78.5351	7,700,000	2018-11-12
814	2019-09-26	6,043,200	-4,000	78.4831	7,700,000	2018-11-12
815	2019-09-25	6,047,200	0	78.5351	7,700,000	2018-11-12
816	2019-09-24	6,047,200	0	78.5351	7,700,000	2018-11-12
817	2019-09-23	6,047,200	4,000	78.5351	7,700,000	2018-11-12
818	2019-09-20	6,043,200	0	78.4831	7,700,000	2018-11-12
819	2019-09-19	6,043,200	0	78.4831	7,700,000	2018-11-12
820	2019-09-18	6,043,200	0	78.4831	7,700,000	2018-11-12
821	2019-09-17	6,043,200	0	78.4831	7,700,000	2018-11-12
822	2019-09-16	6,043,200	0	78.4831	7,700,000	2018-11-12
823	2019-09-13	6,043,200	1,000	78.4831	7,700,000	2018-11-12
824	2019-09-12	6,042,200	0	78.4701	7,700,000	2018-11-12
825	2019-09-11	6,042,200	-46,500	78.4701	7,700,000	2018-11-12
826	2019-09-10	6,088,700	0	79.0740	7,700,000	2018-11-12
827	2019-09-09	6,088,700	0	79.0740	7,700,000	2018-11-12
828	2019-09-06	6,088,700	0	79.0740	7,700,000	2018-11-12
829	2019-09-05	6,088,700	0	79.0740	7,700,000	2018-11-12
830	2019-09-04	6,088,700	0	79.0740	7,700,000	2018-11-12
831	2019-09-03	6,088,700	0	79.0740	7,700,000	2018-11-12
832	2019-09-02	6,088,700	0	79.0740	7,700,000	2018-11-12
833	2019-08-30	6,088,700	0	79.0740	7,700,000	2018-11-12
834	2019-08-29	6,088,700	0	79.0740	7,700,000	2018-11-12
835	2019-08-28	6,088,700	0	79.0740	7,700,000	2018-11-12
836	2019-08-27	6,088,700	0	79.0740	7,700,000	2018-11-12
837	2019-08-26	6,088,700	0	79.0740	7,700,000	2018-11-12
838	2019-08-23	6,088,700	-10,500	79.0740	7,700,000	2018-11-12
839	2019-08-22	6,099,200	-5,000	79.2104	7,700,000	2018-11-12
840	2019-08-21	6,104,200	0	79.2753	7,700,000	2018-11-12
841	2019-08-20	6,104,200	0	79.2753	7,700,000	2018-11-12
842	2019-08-19	6,104,200	-5,000	79.2753	7,700,000	2018-11-12
843	2019-08-16	6,109,200	-10,000	79.3403	7,700,000	2018-11-12
844	2019-08-15	6,119,200	0	79.4701	7,700,000	2018-11-12
845	2019-08-14	6,119,200	0	79.4701	7,700,000	2018-11-12
846	2019-08-13	6,119,200	-1,000	79.4701	7,700,000	2018-11-12
847	2019-08-12	6,120,200	-4,000	79.4831	7,700,000	2018-11-12
848	2019-08-09	6,124,200	0	79.5351	7,700,000	2018-11-12
849	2019-08-08	6,124,200	3,000	79.5351	7,700,000	2018-11-12
850	2019-08-07	6,121,200	0	79.4961	7,700,000	2018-11-12
851	2019-08-06	6,121,200	-6,700	79.4961	7,700,000	2018-11-12
852	2019-08-05	6,127,900	0	79.5831	7,700,000	2018-11-12
853	2019-08-02	6,127,900	5,000	79.5831	7,700,000	2018-11-12
854	2019-08-01	6,122,900	0	79.5182	7,700,000	2018-11-12
855	2019-07-31	6,122,900	12,500	79.5182	7,700,000	2018-11-12
856	2019-07-30	6,110,400	2,500	79.3558	7,700,000	2018-11-12
857	2019-07-29	6,107,900	0	79.3234	7,700,000	2018-11-12
858	2019-07-26	6,107,900	-5,000	79.3234	7,700,000	2018-11-12
859	2019-07-25	6,112,900	0	79.3883	7,700,000	2018-11-12
860	2019-07-24	6,112,900	5,000	79.3883	7,700,000	2018-11-12
861	2019-07-23	6,107,900	0	79.3234	7,700,000	2018-11-12
862	2019-07-22	6,107,900	0	79.3234	7,700,000	2018-11-12
863	2019-07-19	6,107,900	0	79.3234	7,700,000	2018-11-12
864	2019-07-18	6,107,900	0	79.3234	7,700,000	2018-11-12
865	2019-07-17	6,107,900	0	79.3234	7,700,000	2018-11-12
866	2019-07-16	6,107,900	0	79.3234	7,700,000	2018-11-12
867	2019-07-15	6,107,900	-5,000	79.3234	7,700,000	2018-11-12
868	2019-07-12	6,112,900	0	79.3883	7,700,000	2018-11-12
869	2019-07-11	6,112,900	5,000	79.3883	7,700,000	2018-11-12
870	2019-07-10	6,107,900	2,000	79.3234	7,700,000	2018-11-12
871	2019-07-09	6,105,900	0	79.2974	7,700,000	2018-11-12
872	2019-07-08	6,105,900	0	79.2974	7,700,000	2018-11-12
873	2019-07-05	6,105,900	0	79.2974	7,700,000	2018-11-12
874	2019-07-04	6,105,900	0	79.2974	7,700,000	2018-11-12
875	2019-07-03	6,105,900	0	79.2974	7,700,000	2018-11-12
876	2019-07-02	6,105,900	0	79.2974	7,700,000	2018-11-12
877	2019-06-28	6,105,900	0	79.2974	7,700,000	2018-11-12
878	2019-06-27	6,105,900	-10,000	79.2974	7,700,000	2018-11-12
879	2019-06-26	6,115,900	1,000	79.4273	7,700,000	2018-11-12
880	2019-06-25	6,114,900	0	79.4143	7,700,000	2018-11-12
881	2019-06-24	6,114,900	0	79.4143	7,700,000	2018-11-12
882	2019-06-21	6,114,900	7,000	79.4143	7,700,000	2018-11-12
883	2019-06-20	6,107,900	0	79.3234	7,700,000	2018-11-12
884	2019-06-19	6,107,900	0	79.3234	7,700,000	2018-11-12
885	2019-06-18	6,107,900	0	79.3234	7,700,000	2018-11-12
886	2019-06-17	6,107,900	0	79.3234	7,700,000	2018-11-12
887	2019-06-14	6,107,900	0	79.3234	7,700,000	2018-11-12
888	2019-06-13	6,107,900	-500	79.3234	7,700,000	2018-11-12
889	2019-06-12	6,108,400	-7,800	79.3299	7,700,000	2018-11-12
890	2019-06-11	6,116,200	0	79.4312	7,700,000	2018-11-12
891	2019-06-10	6,116,200	-7,800	79.4312	7,700,000	2018-11-12
892	2019-06-06	6,124,000	0	79.5325	7,700,000	2018-11-12
893	2019-06-05	6,124,000	0	79.5325	7,700,000	2018-11-12
894	2019-06-04	6,124,000	-4,100	79.5325	7,700,000	2018-11-12
895	2019-06-03	6,128,100	-3,000	79.5857	7,700,000	2018-11-12
896	2019-05-31	6,131,100	0	79.6247	7,700,000	2018-11-12
897	2019-05-30	6,131,100	0	79.6247	7,700,000	2018-11-12
898	2019-05-29	6,131,100	0	79.6247	7,700,000	2018-11-12
899	2019-05-28	6,131,100	0	79.6247	7,700,000	2018-11-12
900	2019-05-27	6,131,100	-18,000	79.6247	7,700,000	2018-11-12
901	2019-05-24	6,149,100	0	79.8584	7,700,000	2018-11-12
902	2019-05-23	6,149,100	0	79.8584	7,700,000	2018-11-12
903	2019-05-22	6,149,100	0	79.8584	7,700,000	2018-11-12
904	2019-05-21	6,149,100	0	79.8584	7,700,000	2018-11-12
905	2019-05-20	6,149,100	0	79.8584	7,700,000	2018-11-12
906	2019-05-17	6,149,100	0	79.8584	7,700,000	2018-11-12
907	2019-05-16	6,149,100	2,000	79.8584	7,700,000	2018-11-12
908	2019-05-15	6,147,100	0	79.8325	7,700,000	2018-11-12
909	2019-05-14	6,147,100	-2,400	79.8325	7,700,000	2018-11-12
910	2019-05-10	6,149,500	2,400	79.8636	7,700,000	2018-11-12
911	2019-05-09	6,147,100	0	79.8325	7,700,000	2018-11-12
912	2019-05-08	6,147,100	6,500	79.8325	7,700,000	2018-11-12
913	2019-05-07	6,140,600	0	79.7481	7,700,000	2018-11-12
914	2019-05-06	6,140,600	0	79.7481	7,700,000	2018-11-12
915	2019-05-03	6,140,600	0	79.7481	7,700,000	2018-11-12
916	2019-05-02	6,140,600	0	79.7481	7,700,000	2018-11-12
917	2019-04-30	6,140,600	0	79.7481	7,700,000	2018-11-12
918	2019-04-29	6,140,600	0	79.7481	7,700,000	2018-11-12
919	2019-04-26	6,140,600	0	79.7481	7,700,000	2018-11-12
920	2019-04-25	6,140,600	0	79.7481	7,700,000	2018-11-12
921	2019-04-24	6,140,600	0	79.7481	7,700,000	2018-11-12
922	2019-04-23	6,140,600	0	79.7481	7,700,000	2018-11-12
923	2019-04-18	6,140,600	0	79.7481	7,700,000	2018-11-12
924	2019-04-17	6,140,600	0	79.7481	7,700,000	2018-11-12
925	2019-04-16	6,140,600	-28,800	79.7481	7,700,000	2018-11-12
926	2019-04-15	6,169,400	0	80.1221	7,700,000	2018-11-12
927	2019-04-12	6,169,400	0	80.1221	7,700,000	2018-11-12
928	2019-04-11	6,169,400	0	80.1221	7,700,000	2018-11-12
929	2019-04-10	6,169,400	0	80.1221	7,700,000	2018-11-12
930	2019-04-09	6,169,400	0	80.1221	7,700,000	2018-11-12
931	2019-04-08	6,169,400	-15,000	80.1221	7,700,000	2018-11-12
932	2019-04-04	6,184,400	0	80.3169	7,700,000	2018-11-12
933	2019-04-03	6,184,400	0	80.3169	7,700,000	2018-11-12
934	2019-04-02	6,184,400	0	80.3169	7,700,000	2018-11-12
935	2019-04-01	6,184,400	0	80.3169	7,700,000	2018-11-12
936	2019-03-29	6,184,400	0	80.3169	7,700,000	2018-11-12
937	2019-03-28	6,184,400	0	80.3169	7,700,000	2018-11-12
938	2019-03-27	6,184,400	0	80.3169	7,700,000	2018-11-12
939	2019-03-26	6,184,400	0	80.3169	7,700,000	2018-11-12
940	2019-03-25	6,184,400	0	80.3169	7,700,000	2018-11-12
941	2019-03-22	6,184,400	0	80.3169	7,700,000	2018-11-12
942	2019-03-21	6,184,400	0	80.3169	7,700,000	2018-11-12
943	2019-03-20	6,184,400	-17,000	80.3169	7,700,000	2018-11-12
944	2019-03-19	6,201,400	-100,000	80.5377	7,700,000	2018-11-12
945	2019-03-18	6,301,400	0	81.8364	7,700,000	2018-11-12
946	2019-03-15	6,301,400	0	81.8364	7,700,000	2018-11-12
947	2019-03-14	6,301,400	0	81.8364	7,700,000	2018-11-12
948	2019-03-13	6,301,400	0	81.8364	7,700,000	2018-11-12
949	2019-03-12	6,301,400	0	81.8364	7,700,000	2018-11-12
950	2019-03-11	6,301,400	0	81.8364	7,700,000	2018-11-12
951	2019-03-08	6,301,400	2,000	81.8364	7,700,000	2018-11-12
952	2019-03-07	6,299,400	0	81.8104	7,700,000	2018-11-12
953	2019-03-06	6,299,400	0	81.8104	7,700,000	2018-11-12
954	2019-03-05	6,299,400	0	81.8104	7,700,000	2018-11-12
955	2019-03-04	6,299,400	0	81.8104	7,700,000	2018-11-12
956	2019-03-01	6,299,400	0	81.8104	7,700,000	2018-11-12
957	2019-02-28	6,299,400	0	81.8104	7,700,000	2018-11-12
958	2019-02-27	6,299,400	0	81.8104	7,700,000	2018-11-12
959	2019-02-26	6,299,400	0	81.8104	7,700,000	2018-11-12
960	2019-02-25	6,299,400	0	81.8104	7,700,000	2018-11-12
961	2019-02-22	6,299,400	0	81.8104	7,700,000	2018-11-12
962	2019-02-21	6,299,400	0	81.8104	7,700,000	2018-11-12
963	2019-02-20	6,299,400	0	81.8104	7,700,000	2018-11-12
964	2019-02-19	6,299,400	-3,100	81.8104	7,700,000	2018-11-12
965	2019-02-18	6,302,500	0	81.8506	7,700,000	2018-11-12
966	2019-02-15	6,302,500	0	81.8506	7,700,000	2018-11-12
967	2019-02-14	6,302,500	0	81.8506	7,700,000	2018-11-12
968	2019-02-13	6,302,500	0	81.8506	7,700,000	2018-11-12
969	2019-02-12	6,302,500	0	81.8506	7,700,000	2018-11-12
970	2019-02-11	6,302,500	-3,100	81.8506	7,700,000	2018-11-12
971	2019-02-08	6,305,600	-5,000	81.8909	7,700,000	2018-11-12
972	2019-02-04	6,310,600	0	81.9558	7,700,000	2018-11-12
973	2019-02-01	6,310,600	0	81.9558	7,700,000	2018-11-12
974	2019-01-31	6,310,600	0	81.9558	7,700,000	2018-11-12
975	2019-01-30	6,310,600	-6,000	81.9558	7,700,000	2018-11-12
976	2019-01-29	6,316,600	0	82.0338	7,700,000	2018-11-12
977	2019-01-28	6,316,600	0	82.0338	7,700,000	2018-11-12
978	2019-01-25	6,316,600	0	82.0338	7,700,000	2018-11-12
979	2019-01-24	6,316,600	0	82.0338	7,700,000	2018-11-12
980	2019-01-23	6,316,600	0	82.0338	7,700,000	2018-11-12
981	2019-01-22	6,316,600	-200	82.0338	7,700,000	2018-11-12
982	2019-01-21	6,316,800	1,000	82.0364	7,700,000	2018-11-12
983	2019-01-18	6,315,800	0	82.0234	7,700,000	2018-11-12
984	2019-01-17	6,315,800	0	82.0234	7,700,000	2018-11-12
985	2019-01-16	6,315,800	1,000	82.0234	7,700,000	2018-11-12
986	2019-01-15	6,314,800	0	82.0104	7,700,000	2018-11-12
987	2019-01-14	6,314,800	-12,000	82.0104	7,700,000	2018-11-12
988	2019-01-11	6,326,800	0	82.1662	7,700,000	2018-11-12
989	2019-01-10	6,326,800	-100	82.1662	7,700,000	2018-11-12
990	2019-01-09	6,326,900	-12,600	82.1675	7,700,000	2018-11-12
991	2019-01-08	6,339,500	-11,000	82.3312	7,700,000	2018-11-12
992	2019-01-07	6,350,500	0	82.4740	7,700,000	2018-11-12
993	2019-01-04	6,350,500	22,000	82.4740	7,700,000	2018-11-12
994	2019-01-03	6,328,500	-42,000	82.1883	7,700,000	2018-11-12
995	2019-01-02	6,370,500	-15,000	82.7338	7,700,000	2018-11-12
996	2018-12-31	6,385,500	0	82.9286	7,700,000	2018-11-12
997	2018-12-28	6,385,500	5,000	82.9286	7,700,000	2018-11-12
998	2018-12-27	6,380,500	10,000	82.8636	7,700,000	2018-11-12
999	2018-12-24	6,370,500	0	82.7338	7,700,000	2018-11-12
1000	2018-12-21	6,370,500	0	82.7338	7,700,000	2018-11-12
1001	2018-12-20	6,370,500	0	82.7338	7,700,000	2018-11-12
1002	2018-12-19	6,370,500	0	82.7338	7,700,000	2018-11-12
1003	2018-12-18	6,370,500	2,600	82.7338	7,700,000	2018-11-12
1004	2018-12-17	6,367,900	-1,000	82.7000	7,700,000	2018-11-12
1005	2018-12-14	6,368,900	0	82.7130	7,700,000	2018-11-12
1006	2018-12-13	6,368,900	0	82.7130	7,700,000	2018-11-12
1007	2018-12-12	6,368,900	0	82.7130	7,700,000	2018-11-12
1008	2018-12-11	6,368,900	0	82.7130	7,700,000	2018-11-12
1009	2018-12-10	6,368,900	1,000	82.7130	7,700,000	2018-11-12
1010	2018-12-07	6,367,900	0	82.7000	7,700,000	2018-11-12
1011	2018-12-06	6,367,900	0	82.7000	7,700,000	2018-11-12
1012	2018-12-05	6,367,900	0	82.7000	7,700,000	2018-11-12
1013	2018-12-04	6,367,900	0	82.7000	7,700,000	2018-11-12
1014	2018-12-03	6,367,900	0	82.7000	7,700,000	2018-11-12
1015	2018-11-30	6,367,900	0	82.7000	7,700,000	2018-11-12
1016	2018-11-29	6,367,900	0	82.7000	7,700,000	2018-11-12
1017	2018-11-28	6,367,900	0	82.7000	7,700,000	2018-11-12
1018	2018-11-27	6,367,900	0	82.7000	7,700,000	2018-11-12
1019	2018-11-26	6,367,900	0	82.7000	7,700,000	2018-11-12
1020	2018-11-23	6,367,900	0	82.7000	7,700,000	2018-11-12
1021	2018-11-22	6,367,900	0	82.7000	7,700,000	2018-11-12
1022	2018-11-21	6,367,900	0	82.7000	7,700,000	2018-11-12
1023	2018-11-20	6,367,900	-3,300	82.7000	7,700,000	2018-11-12
1024	2018-11-19	6,371,200	0	82.7429	7,700,000	2018-11-12
1025	2018-11-16	6,371,200	0	82.7429	7,700,000	2018-11-12
1026	2018-11-15	6,371,200	0	82.7429	7,700,000	2018-11-12
1027	2018-11-14	6,371,200	0	82.7429	7,700,000	2018-11-12
1028	2018-11-13	6,371,200	0	82.7429	7,700,000	2018-11-12
1029	2018-11-12	6,371,200	0	82.7429	7,700,000	2018-11-12
1030	2018-11-09	6,371,200	1,000	75.8476	8,400,000	2018-09-13
1031	2018-11-08	6,370,200	0	75.8357	8,400,000	2018-09-13
1032	2018-11-07	6,370,200	-100,500	75.8357	8,400,000	2018-09-13
1033	2018-11-06	6,470,700	0	77.0321	8,400,000	2018-09-13
1034	2018-11-05	6,470,700	-7,000	77.0321	8,400,000	2018-09-13
1035	2018-11-02	6,477,700	0	77.1155	8,400,000	2018-09-13
1036	2018-11-01	6,477,700	-14,700	77.1155	8,400,000	2018-09-13
1037	2018-10-31	6,492,400	1,000	77.2905	8,400,000	2018-09-13
1038	2018-10-30	6,491,400	1,000	77.2786	8,400,000	2018-09-13
1039	2018-10-29	6,490,400	0	77.2667	8,400,000	2018-09-13
1040	2018-10-26	6,490,400	0	77.2667	8,400,000	2018-09-13
1041	2018-10-25	6,490,400	4,500	77.2667	8,400,000	2018-09-13
1042	2018-10-24	6,485,900	0	77.2131	8,400,000	2018-09-13
1043	2018-10-23	6,485,900	0	77.2131	8,400,000	2018-09-13
1044	2018-10-22	6,485,900	0	77.2131	8,400,000	2018-09-13
1045	2018-10-19	6,485,900	0	77.2131	8,400,000	2018-09-13
1046	2018-10-18	6,485,900	0	77.2131	8,400,000	2018-09-13
1047	2018-10-16	6,485,900	200	77.2131	8,400,000	2018-09-13
1048	2018-10-15	6,485,700	-6,500	77.2107	8,400,000	2018-09-13
1049	2018-10-12	6,492,200	0	77.2881	8,400,000	2018-09-13
1050	2018-10-11	6,492,200	0	77.2881	8,400,000	2018-09-13
1051	2018-10-10	6,492,200	2,000	77.2881	8,400,000	2018-09-13
1052	2018-10-09	6,490,200	-4,000	77.2643	8,400,000	2018-09-13
1053	2018-10-08	6,494,200	4,000	77.3119	8,400,000	2018-09-13
1054	2018-10-05	6,490,200	7,000	77.2643	8,400,000	2018-09-13
1055	2018-10-04	6,483,200	0	77.1810	8,400,000	2018-09-13
1056	2018-10-03	6,483,200	0	77.1810	8,400,000	2018-09-13
1057	2018-10-02	6,483,200	2,000	77.1810	8,400,000	2018-09-13
1058	2018-09-28	6,481,200	-30,000	77.1571	8,400,000	2018-09-13
1059	2018-09-27	6,511,200	0	77.5143	8,400,000	2018-09-13
1060	2018-09-26	6,511,200	-88,100	77.5143	8,400,000	2018-09-13
1061	2018-09-24	6,599,300	0	78.5631	8,400,000	2018-09-13
1062	2018-09-21	6,599,300	-4,100	78.5631	8,400,000	2018-09-13
1063	2018-09-20	6,603,400	8,000	78.6119	8,400,000	2018-09-13
1064	2018-09-19	6,595,400	0	78.5167	8,400,000	2018-09-13
1065	2018-09-18	6,595,400	142,900	78.5167	8,400,000	2018-09-13
1066	2018-09-17	6,452,500	-238,100	76.8155	8,400,000	2018-09-13
1067	2018-09-14	6,690,600	3,100	79.6500	8,400,000	2018-09-13
1068	2018-09-13	6,687,500	-8,900	79.6131	8,400,000	2018-09-13
1069	2018-09-12	6,696,400	6,600	61.4349	10,900,000	2018-08-23
1070	2018-09-11	6,689,800	0	61.3743	10,900,000	2018-08-23
1071	2018-09-10	6,689,800	15,400	61.3743	10,900,000	2018-08-23
1072	2018-09-07	6,674,400	-9,200	61.2330	10,900,000	2018-08-23
1073	2018-09-06	6,683,600	0	61.3174	10,900,000	2018-08-23
1074	2018-09-05	6,683,600	0	61.3174	10,900,000	2018-08-23
1075	2018-09-04	6,683,600	-4,500	61.3174	10,900,000	2018-08-23
1076	2018-09-03	6,688,100	-26,000	61.3587	10,900,000	2018-08-23
1077	2018-08-31	6,714,100	-5,600	61.5972	10,900,000	2018-08-23
1078	2018-08-30	6,719,700	-34,900	61.6486	10,900,000	2018-08-23
1079	2018-08-29	6,754,600	-14,300	61.9688	10,900,000	2018-08-23
1080	2018-08-28	6,768,900	-8,000	62.1000	10,900,000	2018-08-23
1081	2018-08-27	6,776,900	-4,000	62.1734	10,900,000	2018-08-23
1082	2018-08-24	6,780,900	0	62.2101	10,900,000	2018-08-23
1083	2018-08-23	6,780,900	0	62.2101	10,900,000	2018-08-23
1084	2018-08-22	6,780,900	124,800	61.6445	11,000,000	2018-06-29
1085	2018-08-21	6,656,100	0	60.5100	11,000,000	2018-06-29
1086	2018-08-20	6,656,100	19,000	60.5100	11,000,000	2018-06-29
1087	2018-08-17	6,637,100	200	60.3373	11,000,000	2018-06-29
1088	2018-08-16	6,636,900	0	60.3355	11,000,000	2018-06-29
1089	2018-08-15	6,636,900	0	60.3355	11,000,000	2018-06-29
1090	2018-08-14	6,636,900	0	60.3355	11,000,000	2018-06-29
1091	2018-08-13	6,636,900	0	60.3355	11,000,000	2018-06-29
1092	2018-08-10	6,636,900	0	60.3355	11,000,000	2018-06-29
1093	2018-08-09	6,636,900	-100	60.3355	11,000,000	2018-06-29
1094	2018-08-08	6,637,000	10,000	60.3364	11,000,000	2018-06-29
1095	2018-08-07	6,627,000	-13,800	60.2455	11,000,000	2018-06-29
1096	2018-08-06	6,640,800	-5,100	60.3709	11,000,000	2018-06-29
1097	2018-08-03	6,645,900	-13,900	60.4173	11,000,000	2018-06-29
1098	2018-08-02	6,659,800	0	60.5436	11,000,000	2018-06-29
1099	2018-08-01	6,659,800	-3,400	60.5436	11,000,000	2018-06-29
1100	2018-07-31	6,663,200	0	60.5745	11,000,000	2018-06-29
1101	2018-07-30	6,663,200	-26,900	60.5745	11,000,000	2018-06-29
1102	2018-07-27	6,690,100	-24,000	60.8191	11,000,000	2018-06-29
1103	2018-07-26	6,714,100	-100	61.0373	11,000,000	2018-06-29
1104	2018-07-25	6,714,200	0	61.0382	11,000,000	2018-06-29
1105	2018-07-24	6,714,200	2,000	61.0382	11,000,000	2018-06-29
1106	2018-07-23	6,712,200	-14,000	61.0200	11,000,000	2018-06-29
1107	2018-07-20	6,726,200	-23,000	61.1473	11,000,000	2018-06-29
1108	2018-07-19	6,749,200	-7,100	61.3564	11,000,000	2018-06-29
1109	2018-07-18	6,756,300	0	61.4209	11,000,000	2018-06-29
1110	2018-07-17	6,756,300	0	61.4209	11,000,000	2018-06-29
1111	2018-07-16	6,756,300	-2,500	61.4209	11,000,000	2018-06-29
1112	2018-07-13	6,758,800	4,000	61.4436	11,000,000	2018-06-29
1113	2018-07-12	6,754,800	-20,600	61.4073	11,000,000	2018-06-29
1114	2018-07-11	6,775,400	-13,300	61.5945	11,000,000	2018-06-29
1115	2018-07-10	6,788,700	6,000	61.7155	11,000,000	2018-06-29
1116	2018-07-09	6,782,700	437,500	61.6609	11,000,000	2018-06-29
1117	2018-07-06	6,345,200	-500	57.6836	11,000,000	2018-06-29
1118	2018-07-05	6,345,700	202,600	57.6882	11,000,000	2018-06-29
1119	2018-07-04	6,143,100	3,800	55.8464	11,000,000	2018-06-29
1120	2018-07-03	6,139,300	-5,000	55.8118	11,000,000	2018-06-29
1121	2018-06-29	6,144,300	149,900	55.8573	11,000,000	2018-06-29
1122	2018-06-28	5,994,400	5,400	68.1182	8,800,000	2018-03-01
1123	2018-06-27	5,989,000	-1,200	68.0568	8,800,000	2018-03-01
1124	2018-06-26	5,990,200	-20,000	68.0705	8,800,000	2018-03-01
1125	2018-06-25	6,010,200	-400	68.2977	8,800,000	2018-03-01
1126	2018-06-22	6,010,600	900	68.3023	8,800,000	2018-03-01
1127	2018-06-21	6,009,700	-38,600	68.2920	8,800,000	2018-03-01
1128	2018-06-20	6,048,300	-42,900	68.7307	8,800,000	2018-03-01
1129	2018-06-19	6,091,200	15,000	69.2182	8,800,000	2018-03-01
1130	2018-06-15	6,076,200	-36,700	69.0477	8,800,000	2018-03-01
1131	2018-06-14	6,112,900	0	69.4648	8,800,000	2018-03-01
1132	2018-06-13	6,112,900	-104,600	69.4648	8,800,000	2018-03-01
1133	2018-06-12	6,217,500	100	70.6534	8,800,000	2018-03-01
1134	2018-06-11	6,217,400	-2,600	70.6523	8,800,000	2018-03-01
1135	2018-06-08	6,220,000	-3,100	70.6818	8,800,000	2018-03-01
1136	2018-06-07	6,223,100	0	70.7170	8,800,000	2018-03-01
1137	2018-06-06	6,223,100	-64,200	70.7170	8,800,000	2018-03-01
1138	2018-06-05	6,287,300	-10,000	71.4466	8,800,000	2018-03-01
1139	2018-06-04	6,297,300	-10,000	71.5602	8,800,000	2018-03-01
1140	2018-06-01	6,307,300	125,300	71.6739	8,800,000	2018-03-01
1141	2018-05-31	6,182,000	40,000	70.2500	8,800,000	2018-03-01
1142	2018-05-30	6,142,000	1,000	69.7955	8,800,000	2018-03-01
1143	2018-05-29	6,141,000	0	69.7841	8,800,000	2018-03-01
1144	2018-05-28	6,141,000	10,000	69.7841	8,800,000	2018-03-01
1145	2018-05-25	6,131,000	0	69.6705	8,800,000	2018-03-01
1146	2018-05-24	6,131,000	5,100	69.6705	8,800,000	2018-03-01
1147	2018-05-23	6,125,900	0	69.6125	8,800,000	2018-03-01
1148	2018-05-21	6,125,900	0	69.6125	8,800,000	2018-03-01
1149	2018-05-18	6,125,900	0	69.6125	8,800,000	2018-03-01
1150	2018-05-17	6,125,900	-20,000	69.6125	8,800,000	2018-03-01
1151	2018-05-16	6,145,900	-10,100	69.8398	8,800,000	2018-03-01
1152	2018-05-15	6,156,000	-30,600	69.9545	8,800,000	2018-03-01
1153	2018-05-14	6,186,600	0	70.3023	8,800,000	2018-03-01
1154	2018-05-11	6,186,600	-32,000	70.3023	8,800,000	2018-03-01
1155	2018-05-10	6,218,600	-56,100	70.6659	8,800,000	2018-03-01
1156	2018-05-09	6,274,700	-4,000	71.3034	8,800,000	2018-03-01
1157	2018-05-08	6,278,700	200	71.3489	8,800,000	2018-03-01
1158	2018-05-07	6,278,500	10,100	71.3466	8,800,000	2018-03-01
1159	2018-05-04	6,268,400	0	71.2318	8,800,000	2018-03-01
1160	2018-05-03	6,268,400	-185,200	71.2318	8,800,000	2018-03-01
1161	2018-05-02	6,453,600	0	73.3364	8,800,000	2018-03-01
1162	2018-04-30	6,453,600	16,000	73.3364	8,800,000	2018-03-01
1163	2018-04-27	6,437,600	10,400	73.1545	8,800,000	2018-03-01
1164	2018-04-26	6,427,200	3,000	73.0364	8,800,000	2018-03-01
1165	2018-04-25	6,424,200	-21,000	73.0023	8,800,000	2018-03-01
1166	2018-04-24	6,445,200	-34,800	73.2409	8,800,000	2018-03-01
1167	2018-04-23	6,480,000	-1,500	73.6364	8,800,000	2018-03-01
1168	2018-04-20	6,481,500	3,000	73.6534	8,800,000	2018-03-01
1169	2018-04-19	6,478,500	-40,000	73.6193	8,800,000	2018-03-01
1170	2018-04-18	6,518,500	-69,300	74.0739	8,800,000	2018-03-01
1171	2018-04-17	6,587,800	4,000	74.8614	8,800,000	2018-03-01
1172	2018-04-16	6,583,800	-100	74.8159	8,800,000	2018-03-01
1173	2018-04-13	6,583,900	100	74.8170	8,800,000	2018-03-01
1174	2018-04-12	6,583,800	-30,600	74.8159	8,800,000	2018-03-01
1175	2018-04-11	6,614,400	108,000	75.1636	8,800,000	2018-03-01
1176	2018-04-10	6,506,400	-22,100	73.9364	8,800,000	2018-03-01
1177	2018-04-09	6,528,500	-765,908	74.1875	8,800,000	2018-03-01
1178	2018-04-06	7,294,408	128,200	82.8910	8,800,000	2018-03-01
1179	2018-04-04	7,166,208	12,200	81.4342	8,800,000	2018-03-01
1180	2018-04-03	7,154,008	4,100	81.2955	8,800,000	2018-03-01
1181	2018-03-29	7,149,908	-5,000	81.2490	8,800,000	2018-03-01
1182	2018-03-28	7,154,908	5,100	81.3058	8,800,000	2018-03-01
1183	2018-03-27	7,149,808	2,700	81.2478	8,800,000	2018-03-01
1184	2018-03-26	7,147,108	-61,900	81.2171	8,800,000	2018-03-01
1185	2018-03-23	7,209,008	-30,100	81.9205	8,800,000	2018-03-01
1186	2018-03-22	7,239,108	-7,000	82.2626	8,800,000	2018-03-01
1187	2018-03-21	7,246,108	1,000	82.3421	8,800,000	2018-03-01
1188	2018-03-20	7,245,108	0	82.3308	8,800,000	2018-03-01
1189	2018-03-19	7,245,108	0	82.3308	8,800,000	2018-03-01
1190	2018-03-16	7,245,108	-4,400	82.3308	8,800,000	2018-03-01
1191	2018-03-15	7,249,508	0	82.3808	8,800,000	2018-03-01
1192	2018-03-14	7,249,508	1,300	82.3808	8,800,000	2018-03-01
1193	2018-03-13	7,248,208	439,108	82.3660	8,800,000	2018-03-01
1194	2018-03-12	6,809,100	-20,000	77.3761	8,800,000	2018-03-01
1195	2018-03-09	6,829,100	-51,774	77.6034	8,800,000	2018-03-01
1196	2018-03-08	6,880,874	800	78.1918	8,800,000	2018-03-01
1197	2018-03-07	6,880,074	231,474	78.1827	8,800,000	2018-03-01
1198	2018-03-06	6,648,600	7,000	75.5523	8,800,000	2018-03-01
1199	2018-03-05	6,641,600	24,000	75.4727	8,800,000	2018-03-01
1200	2018-03-02	6,617,600	-161,000	75.2000	8,800,000	2018-03-01
1201	2018-03-01	6,778,600	395,000	77.0295	8,800,000	2018-03-01
1202	2018-02-28	6,383,600	-98,800	63.8360	10,000,000	2018-02-28
1203	2018-02-27	6,482,400	-12,800	63.5529	10,200,000	2018-01-02
1204	2018-02-26	6,495,200	8,000	63.6784	10,200,000	2018-01-02
1205	2018-02-23	6,487,200	91,500	63.6000	10,200,000	2018-01-02
1206	2018-02-22	6,395,700	19,900	62.7029	10,200,000	2018-01-02
1207	2018-02-21	6,375,800	91,700	62.5078	10,200,000	2018-01-02
1208	2018-02-20	6,284,100	128,800	61.6088	10,200,000	2018-01-02
1209	2018-02-15	6,155,300	0	60.3461	10,200,000	2018-01-02
1210	2018-02-14	6,155,300	93,800	60.3461	10,200,000	2018-01-02
1211	2018-02-13	6,061,500	-898,000	59.4265	10,200,000	2018-01-02
1212	2018-02-12	6,959,500	-572,800	68.2304	10,200,000	2018-01-02
1213	2018-02-09	7,532,300	-216,100	73.8461	10,200,000	2018-01-02
1214	2018-02-08	7,748,400	-384,100	75.9647	10,200,000	2018-01-02
1215	2018-02-07	8,132,500	1,500	79.7304	10,200,000	2018-01-02
1216	2018-02-06	8,131,000	1,398,000	79.7157	10,200,000	2018-01-02
1217	2018-02-05	6,733,000	-2,196,000	66.0098	10,200,000	2018-01-02
1218	2018-02-02	8,929,000	668,900	87.5392	10,200,000	2018-01-02
1219	2018-02-01	8,260,100	1,434,600	80.9814	10,200,000	2018-01-02
1220	2018-01-31	6,825,500	-1,722,600	66.9167	10,200,000	2018-01-02
1221	2018-01-30	8,548,100	1,610,000	83.8049	10,200,000	2018-01-02
1222	2018-01-29	6,938,100	-1,104,900	68.0206	10,200,000	2018-01-02
1223	2018-01-26	8,043,000	-700,300	78.8529	10,200,000	2018-01-02
1224	2018-01-25	8,743,300	363,800	85.7186	10,200,000	2018-01-02
1225	2018-01-24	8,379,500	315,100	82.1520	10,200,000	2018-01-02
1226	2018-01-23	8,064,400	100,000	79.0627	10,200,000	2018-01-02
1227	2018-01-22	7,964,400	513,500	78.0824	10,200,000	2018-01-02
1228	2018-01-19	7,450,900	-1,021,000	73.0480	10,200,000	2018-01-02
1229	2018-01-18	8,471,900	795,000	83.0578	10,200,000	2018-01-02
1230	2018-01-17	7,676,900	-702,900	75.2637	10,200,000	2018-01-02
1231	2018-01-16	8,379,800	105,100	82.1549	10,200,000	2018-01-02
1232	2018-01-15	8,274,700	-106,700	81.1245	10,200,000	2018-01-02
1233	2018-01-12	8,381,400	-85,900	82.1706	10,200,000	2018-01-02
1234	2018-01-11	8,467,300	-47,000	83.0127	10,200,000	2018-01-02
1235	2018-01-10	8,514,300	-100	83.4735	10,200,000	2018-01-02
1236	2018-01-09	8,514,400	6,200	83.4745	10,200,000	2018-01-02
1237	2018-01-08	8,508,200	80,600	83.4137	10,200,000	2018-01-02
1238	2018-01-05	8,427,600	-197,600	82.6235	10,200,000	2018-01-02
1239	2018-01-04	8,625,200	817,700	84.5608	10,200,000	2018-01-02
1240	2018-01-03	7,807,500	694,700	76.5441	10,200,000	2018-01-02
1241	2018-01-02	7,112,800	-112,200	69.7333	10,200,000	2018-01-02
1242	2017-12-29	7,225,000	279,600	37.4352	19,300,000	2017-11-22
1243	2017-12-28	6,945,400	101,000	35.9865	19,300,000	2017-11-22
1244	2017-12-27	6,844,400	295,200	35.4632	19,300,000	2017-11-22
1245	2017-12-22	6,549,200	-9,100,000	33.9337	19,300,000	2017-11-22
1246	2017-12-21	15,649,200	-645,000	81.0839	19,300,000	2017-11-22
1247	2017-12-20	16,294,200	1,099,400	84.4259	19,300,000	2017-11-22
1248	2017-12-19	15,194,800	-31,200	78.7295	19,300,000	2017-11-22
1249	2017-12-18	15,226,000	-1,397,900	78.8912	19,300,000	2017-11-22
1250	2017-12-15	16,623,900	563,900	86.1342	19,300,000	2017-11-22
1251	2017-12-14	16,060,000	-338,000	83.2124	19,300,000	2017-11-22
1252	2017-12-13	16,398,000	420,500	84.9637	19,300,000	2017-11-22
1253	2017-12-12	15,977,500	5,500	82.7850	19,300,000	2017-11-22
1254	2017-12-11	15,972,000	197,600	82.7565	19,300,000	2017-11-22
1255	2017-12-08	15,774,400	-515,100	81.7326	19,300,000	2017-11-22
1256	2017-12-07	16,289,500	-601,000	84.4016	19,300,000	2017-11-22
1257	2017-12-06	16,890,500	701,000	87.5155	19,300,000	2017-11-22
1258	2017-12-05	16,189,500	1,349,300	83.8834	19,300,000	2017-11-22
1259	2017-12-04	14,840,200	0	76.8922	19,300,000	2017-11-22
1260	2017-12-01	14,840,200	1,400	76.8922	19,300,000	2017-11-22
1261	2017-11-30	14,838,800	-100	76.8850	19,300,000	2017-11-22
1262	2017-11-29	14,838,900	3,500	76.8855	19,300,000	2017-11-22
1263	2017-11-28	14,835,400	600	76.8674	19,300,000	2017-11-22
1264	2017-11-27	14,834,800	-2,512,300	76.8642	19,300,000	2017-11-22
1265	2017-11-24	17,347,100	-5,000	89.8813	19,300,000	2017-11-22
1266	2017-11-23	17,352,100	-3,100	89.9073	19,300,000	2017-11-22
1267	2017-11-22	17,355,200	-29,800	89.9233	19,300,000	2017-11-22
1268	2017-11-21	17,385,000	304,000	83.5817	20,800,000	2017-11-16
1269	2017-11-20	17,081,000	0	82.1202	20,800,000	2017-11-16
1270	2017-11-17	17,081,000	0	82.1202	20,800,000	2017-11-16
1271	2017-11-16	17,081,000	0	82.1202	20,800,000	2017-11-16
1272	2017-11-15	17,081,000	0	78.3532	21,800,000	2017-11-13
1273	2017-11-14	17,081,000	-400,000	78.3532	21,800,000	2017-11-13
1274	2017-11-13	17,481,000	1,200	80.1881	21,800,000	2017-11-13
1275	2017-11-10	17,479,800	10,046,700	160.3651	10,900,000	2017-10-31
1276	2017-11-09	7,433,100	0	68.1936	10,900,000	2017-10-31
1277	2017-11-08	7,433,100	-2,056,800	68.1936	10,900,000	2017-10-31
1278	2017-11-07	9,489,900	0	87.0633	10,900,000	2017-10-31
1279	2017-11-06	9,489,900	0	87.0633	10,900,000	2017-10-31
1280	2017-11-03	9,489,900	0	87.0633	10,900,000	2017-10-31
1281	2017-11-02	9,489,900	0	87.0633	10,900,000	2017-10-31
1282	2017-11-01	9,489,900	-5,000	87.0633	10,900,000	2017-10-31
1283	2017-10-31	9,494,900	0	87.1092	10,900,000	2017-10-31
1284	2017-10-30	9,494,900	0	87.1092	10,900,000	2017-10-30
1285	2017-10-27	9,494,900	0	87.1092	10,900,000	2017-10-27
1286	2017-10-26	9,494,900	-1,000	87.1092	10,900,000	2017-10-26
1287	2017-10-25	9,495,900	-700	87.1183	10,900,000	2017-10-25
1288	2017-10-24	9,496,600	0	87.1248	10,900,000	2017-10-24
1289	2017-10-23	9,496,600	-173,200	87.1248	10,900,000	2017-10-23
1290	2017-10-20	9,669,800	0	88.7138	10,900,000	2017-10-20
1291	2017-10-19	9,669,800	0	87.9073	11,000,000	2017-10-19
1292	2017-10-18	9,669,800	-200	87.9073	11,000,000	2017-10-18
1293	2017-10-17	9,670,000	0	87.9091	11,000,000	2017-10-17
1294	2017-10-16	9,670,000	0	87.9091	11,000,000	2017-10-16
1295	2017-10-13	9,670,000	0	87.9091	11,000,000	2017-10-13
1296	2017-10-12	9,670,000	0	87.9091	11,000,000	2017-10-12
1297	2017-10-11	9,670,000	0	87.9091	11,000,000	2017-10-11
1298	2017-10-10	9,670,000	-2,000	87.9091	11,000,000	2017-10-10
1299	2017-10-09	9,672,000	500	87.9273	11,000,000	2017-10-09
1300	2017-10-06	9,671,500	-300	87.9227	11,000,000	2017-10-06
1301	2017-10-04	9,671,800	0	87.9255	11,000,000	2017-10-04
1302	2017-10-03	9,671,800	0	87.9255	11,000,000	2017-10-03
1303	2017-09-29	9,671,800	500	87.9255	11,000,000	2017-09-29
1304	2017-09-28	9,671,300	0	87.9209	11,000,000	2017-09-28
1305	2017-09-27	9,671,300	200	87.9209	11,000,000	2017-09-27
1306	2017-09-26	9,671,100	0	87.9191	11,000,000	2017-09-26
1307	2017-09-25	9,671,100	0	87.9191	11,000,000	2017-09-25
1308	2017-09-22	9,671,100	0	87.9191	11,000,000	2017-09-22
1309	2017-09-21	9,671,100	-1,400	87.9191	11,000,000	2017-09-21
1310	2017-09-20	9,672,500	700	87.9318	11,000,000	2017-09-20
1311	2017-09-19	9,671,800	0	87.9255	11,000,000	2017-09-19
1312	2017-09-18	9,671,800	0	87.9255	11,000,000	2017-09-18
1313	2017-09-15	9,671,800	1,000	87.9255	11,000,000	2017-09-15
1314	2017-09-14	9,670,800	0	87.9164	11,000,000	2017-09-14
1315	2017-09-13	9,670,800	3,000	87.9164	11,000,000	2017-09-13
1316	2017-09-12	9,667,800	0	87.8891	11,000,000	2017-09-12
1317	2017-09-11	9,667,800	-300	87.8891	11,000,000	2017-09-11
1318	2017-09-08	9,668,100	-46,700	87.8918	11,000,000	2017-09-08
1319	2017-09-07	9,714,800	0	88.3164	11,000,000	2017-09-07
1320	2017-09-06	9,714,800	1,000	88.3164	11,000,000	2017-09-06
1321	2017-09-05	9,713,800	0	88.3073	11,000,000	2017-09-05
1322	2017-09-04	9,713,800	0	88.3073	11,000,000	2017-08-29
1323	2017-09-01	9,713,800	-5,000	88.3073	11,000,000	2017-08-29
1324	2017-08-31	9,718,800	0	88.3527	11,000,000	2017-08-29
1325	2017-08-30	9,718,800	300	88.3527	11,000,000	2017-08-29
1326	2017-08-29	9,718,500	158,000	88.3500	11,000,000	2017-08-29
1327	2017-08-28	9,560,500	-2,700	86.9136	11,000,000	2017-08-28
1328	2017-08-25	9,563,200	100,000	86.9382	11,000,000	2017-08-25
1329	2017-08-24	9,463,200	0	86.0291	11,000,000	2017-08-24
1330	2017-08-23	9,463,200	0	86.0291	11,000,000	2017-08-22
1331	2017-08-22	9,463,200	0	86.0291	11,000,000	2017-08-22
1332	2017-08-21	9,463,200	0	86.0291	11,000,000	2017-08-21
1333	2017-08-18	9,463,200	-6,000	86.0291	11,000,000	2017-08-18
1334	2017-08-17	9,469,200	600	86.0836	11,000,000	2017-08-17
1335	2017-08-16	9,468,600	3,000	86.0782	11,000,000	2017-08-16
1336	2017-08-15	9,465,600	-25,100	86.0509	11,000,000	2017-08-15
1337	2017-08-14	9,490,700	-49,300	86.2791	11,000,000	2017-08-14
1338	2017-08-11	9,540,000	200	86.7273	11,000,000	2017-08-11
1339	2017-08-10	9,539,800	0	86.7255	11,000,000	2017-08-10
1340	2017-08-09	9,539,800	-119,500	86.7255	11,000,000	2017-08-09
1341	2017-08-08	9,659,300	3,000	87.8118	11,000,000	2017-08-08
1342	2017-08-07	9,656,300	-54,900	87.7845	11,000,000	2017-08-07
1343	2017-08-04	9,711,200	-45,100	88.2836	11,000,000	2017-08-04
1344	2017-08-03	9,756,300	-44,400	88.6936	11,000,000	2017-08-03
1345	2017-08-02	9,800,700	182,200	89.0973	11,000,000	2017-08-02
1346	2017-08-01	9,618,500	-108,800	87.4409	11,000,000	2017-08-01
1347	2017-07-31	9,727,300	81,900	88.4300	11,000,000	2017-07-31
1348	2017-07-28	9,645,400	144,300	87.6855	11,000,000	2017-07-28
1349	2017-07-27	9,501,100	-21,600	86.3736	11,000,000	2017-07-27
1350	2017-07-26	9,522,700	-37,900	86.5700	11,000,000	2017-07-26
1351	2017-07-25	9,560,600	-90,100	86.9145	11,000,000	2017-07-25
1352	2017-07-24	9,650,700	-57,200	87.7336	11,000,000	2017-07-24
1353	2017-07-21	9,707,900	-30,000	88.2536	11,000,000	2017-07-21
1354	2017-07-20	9,737,900	-159,600	88.5264	11,000,000	2017-07-20
1355	2017-07-19	9,897,500	-800	89.9773	11,000,000	2017-07-19
1356	2017-07-18	9,898,300	-55,000	89.9845	11,000,000	2017-07-18
1357	2017-07-17	9,953,300	-24,700	77.1574	12,900,000	2017-07-17
1358	2017-07-14	9,978,000	-1,091,100	77.3488	12,900,000	2017-07-14
1359	2017-07-13	11,069,100	-4,300	85.8070	12,900,000	2017-07-13
1360	2017-07-12	11,073,400	-107,540	85.8403	12,900,000	2017-07-12
1361	2017-07-11	11,180,940	299,840	86.6740	12,900,000	2017-07-11
1362	2017-07-10	10,881,100	-230,900	84.3496	12,900,000	2017-07-10
1363	2017-07-07	11,112,000	106,900	86.1395	12,900,000	2017-07-07
1364	2017-07-06	11,005,100	1,000	85.3109	12,900,000	2017-07-06
1365	2017-07-05	11,004,100	-16,500	85.3031	12,900,000	2017-07-05
1366	2017-07-04	11,020,600	-76,100	79.2849	13,900,000	2017-07-04
1367	2017-07-03	11,096,700	-368,900	79.8324	13,900,000	2017-07-03
1368	2017-06-30	11,465,600	-271,700	82.4863	13,900,000	2017-06-30
1369	2017-06-29	11,737,300	-197,500	84.4410	13,900,000	2017-06-29
1370	2017-06-28	11,934,800	366,400	85.8619	13,900,000	2017-06-28
1371	2017-06-27	11,568,400	-1,318,730	83.2259	13,900,000	2017-06-27
1372	2017-06-26	12,887,130	501,630	92.7132	13,900,000	2017-06-26
1373	2017-06-23	12,385,500	237,500	89.1043	13,900,000	2017-06-23
1374	2017-06-22	12,148,000	-95,200	87.3957	13,900,000	2017-06-22
1375	2017-06-21	12,243,200	239,300	88.0806	13,900,000	2017-06-21
1376	2017-06-20	12,003,900	280,100	86.3590	13,900,000	2017-06-16
1377	2017-06-19	11,723,800	-239,900	84.3439	13,900,000	2017-06-16
1378	2017-06-16	11,963,700	-279,830	86.0698	13,900,000	2017-06-16
1379	2017-06-15	12,243,530	311,830	88.0829	13,900,000	2017-06-15
1380	2017-06-14	11,931,700	-341,500	85.8396	13,900,000	2017-06-14
1381	2017-06-13	12,273,200	74,300	88.2964	13,900,000	2017-06-13
1382	2017-06-12	12,198,900	-424,200	87.7619	13,900,000	2017-06-12
1383	2017-06-09	12,623,100	-146,700	90.8137	13,900,000	2017-06-09
1384	2017-06-08	12,769,800	0	91.8691	13,900,000	2017-06-08
1385	2017-06-07	12,769,800	100	91.8691	13,900,000	2017-06-07
1386	2017-06-06	12,769,700	-126,100	91.8683	13,900,000	2017-06-06
1387	2017-06-05	12,895,800	345,200	92.7755	13,900,000	2017-06-05
1388	2017-06-02	12,550,600	-95,300	90.2921	13,900,000	2017-06-02
1389	2017-06-01	12,645,900	522,600	90.9777	13,900,000	2017-06-01
1390	2017-05-31	12,123,300	-49,330	87.2180	13,900,000	2017-05-31
1391	2017-05-29	12,172,630	459,730	87.5729	13,900,000	2017-05-29
1392	2017-05-26	11,712,900	218,600	84.2655	13,900,000	2017-05-26
1393	2017-05-25	11,494,300	-847,500	82.6928	13,900,000	2017-05-25
1394	2017-05-24	12,341,800	384,800	88.7899	13,900,000	2017-05-24
1395	2017-05-23	11,957,000	244,370	86.0216	13,900,000	2017-05-23
1396	2017-05-22	11,712,630	-122,770	84.2635	13,900,000	2017-05-22
1397	2017-05-19	11,835,400	178,600	85.1468	13,900,000	2017-05-19
1398	2017-05-18	11,656,800	-407,400	83.8619	13,900,000	2017-05-18
1399	2017-05-17	12,064,200	1,325,000	86.7928	13,900,000	2017-05-17
1400	2017-05-16	10,739,200	-782,177	77.2604	13,900,000	2017-05-16
1401	2017-05-15	11,521,377	-75,600	89.3130	12,900,000	2017-05-15
1402	2017-05-12	11,596,977	315,900	89.8990	12,900,000	2017-05-12
1403	2017-05-11	11,281,077	-43,700	87.4502	12,900,000	2017-05-11
1404	2017-05-10	11,324,777	366,177	87.7890	12,900,000	2017-05-10
1405	2017-05-09	10,958,600	192,200	84.9504	12,900,000	2017-05-09
1406	2017-05-08	10,766,400	132,300	83.4605	12,900,000	2017-05-08
1407	2017-05-05	10,634,100	-2,000	82.4349	12,900,000	2017-05-05
1408	2017-05-04	10,636,100	0	82.4504	12,900,000	2017-05-04
1409	2017-05-02	10,636,100	136,000	82.4504	12,900,000	2017-05-02
1410	2017-04-28	10,500,100	-206,500	81.3961	12,900,000	2017-04-28
1411	2017-04-27	10,706,600	-9,400	82.9969	12,900,000	2017-04-27
1412	2017-04-26	10,716,000	-367,200	83.0698	12,900,000	2017-04-26
1413	2017-04-25	11,083,200	437,370	85.9163	12,900,000	2017-04-25
1414	2017-04-24	10,645,830	-451,500	82.5258	12,900,000	2017-04-24
1415	2017-04-21	11,097,330	-888,800	86.0258	12,900,000	2017-04-21
1416	2017-04-20	11,986,130	858,430	92.9157	12,900,000	2017-04-20
1417	2017-04-19	11,127,700	553,962	86.2612	12,900,000	2017-04-19
1418	2017-04-18	10,573,738	96,838	81.9670	12,900,000	2017-04-18
1419	2017-04-13	10,476,900	-1,976,500	81.2163	12,900,000	2017-04-13
1420	2017-04-12	12,453,400	216,357	96.5380	12,900,000	2017-04-12
1421	2017-04-11	12,237,043	719,300	94.8608	12,900,000	2017-04-11
1422	2017-04-10	11,517,743	-1,054,757	89.2848	12,900,000	2017-04-10
1423	2017-04-07	12,572,500	1,139,800	97.4612	12,900,000	2017-04-07
1424	2017-04-06	11,432,700	444,800	88.6256	12,900,000	2017-04-06
1425	2017-04-05	10,987,900	432,100	85.1775	12,900,000	2017-04-05
1426	2017-04-03	10,555,800	-1,008,000	81.8279	12,900,000	2017-04-03
1427	2017-03-31	11,563,800	184,000	89.6419	12,900,000	2017-03-31
1428	2017-03-30	11,379,800	174,100	88.2155	12,900,000	2017-03-30
1429	2017-03-29	11,205,700	0	86.8659	12,900,000	2017-03-29
1430	2017-03-28	11,205,700	0	86.8659	12,900,000	2017-03-28
1431	2017-03-27	11,205,700	-43,400	86.8659	12,900,000	2017-03-27
1432	2017-03-24	11,249,100	-14,690	87.2023	12,900,000	2017-03-24
1433	2017-03-23	11,263,790	0	87.3162	12,900,000	2017-03-23
1434	2017-03-22	11,263,790	749,900	87.3162	12,900,000	2017-03-22
1435	2017-03-21	10,513,890	-658,000	81.5030	12,900,000	2017-03-21
1436	2017-03-20	11,171,890	770,790	95.4862	11,700,000	2017-03-20
1437	2017-03-17	10,401,100		88.8983	11,700,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---