Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07231 | 2017-03-14 | 2022-11-07 | 2023-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7231 % |
|---|---|
| 2023-01-12 | -54.23 |
| 2023-01-11 | -54.23 |
| 2023-01-10 | -54.23 |
| 2023-01-09 | -54.23 |
| 2023-01-06 | -54.23 |
| 2023-01-05 | -54.23 |
| 2023-01-04 | -54.23 |
| 2023-01-03 | -54.23 |
| 2022-12-30 | -54.23 |
| 2022-12-29 | -54.23 |
| 2022-12-28 | -54.23 |
| 2022-12-23 | -54.23 |
| 2022-12-22 | -54.23 |
| 2022-12-21 | -54.23 |
| 2022-12-20 | -54.23 |
| 2022-12-19 | -54.23 |
| 2022-12-16 | -54.23 |
| 2022-12-15 | -54.23 |
| 2022-12-14 | -54.23 |
| 2022-12-13 | -54.23 |
| 2022-12-12 | -54.23 |
| 2022-12-09 | -54.23 |
| 2022-12-08 | -54.23 |
| 2022-12-07 | -54.23 |
| 2022-12-06 | -54.23 |
| 2022-12-05 | -54.23 |
| 2022-12-02 | -54.23 |
| 2022-12-01 | -54.23 |
| 2022-11-30 | -54.23 |
| 2022-11-29 | -54.23 |
| 2022-11-28 | -54.23 |
| 2022-11-25 | -54.23 |
| 2022-11-24 | -54.23 |
| 2022-11-23 | -54.23 |
| 2022-11-22 | -54.23 |
| 2022-11-21 | -54.23 |
| 2022-11-18 | -54.23 |
| 2022-11-17 | -54.23 |
| 2022-11-16 | -54.23 |
| 2022-11-15 | -54.23 |
| 2022-11-14 | -54.23 |
| 2022-11-11 | -54.23 |
| 2022-11-10 | -54.23 |
| 2022-11-09 | -54.23 |
| 2022-11-08 | -54.23 |
| 2022-11-07 | -54.23 |
| 2022-11-04 | -56.80 |
| 2022-11-03 | -60.83 |
| 2022-11-02 | -58.16 |
| 2022-11-01 | -60.19 |
| 2022-10-31 | -63.66 |
| 2022-10-28 | -62.99 |
| 2022-10-27 | -59.95 |
| 2022-10-26 | -60.64 |
| 2022-10-25 | -61.23 |
| 2022-10-24 | -61.20 |
| 2022-10-21 | -55.70 |
| 2022-10-20 | -55.54 |
| 2022-10-19 | -54.10 |
| 2022-10-18 | -51.96 |
| 2022-10-17 | -53.22 |
| 2022-10-14 | -53.64 |
| 2022-10-13 | -54.71 |
| 2022-10-12 | -53.11 |
| 2022-10-11 | -52.42 |
| 2022-10-10 | -49.99 |
| 2022-10-07 | -46.44 |
| 2022-10-06 | -44.78 |
| 2022-10-05 | -44.43 |
| 2022-10-03 | -50.07 |
| 2022-09-30 | -49.21 |
| 2022-09-29 | -50.04 |
| 2022-09-28 | -49.16 |
| 2022-09-27 | -45.42 |
| 2022-09-26 | -45.29 |
| 2022-09-23 | -44.91 |
| 2022-09-22 | -43.87 |
| 2022-09-21 | -41.74 |
| 2022-09-20 | -39.57 |
| 2022-09-19 | -41.04 |
| 2022-09-16 | -39.63 |
| 2022-09-15 | -38.69 |
| 2022-09-14 | -39.09 |
| 2022-09-13 | -36.02 |
| 2022-09-09 | -35.65 |
| 2022-09-08 | -39.39 |
| 2022-09-07 | -38.08 |
| 2022-09-06 | -36.88 |
| 2022-09-05 | -37.30 |
| 2022-09-02 | -35.73 |
| 2022-09-01 | -34.85 |
| 2022-08-31 | -32.51 |
| 2022-08-30 | -32.58 |
| 2022-08-29 | -31.78 |
| 2022-08-26 | -31.04 |
| 2022-08-25 | -32.31 |
| 2022-08-24 | -36.93 |
| 2022-08-23 | -35.41 |
| 2022-08-22 | -34.05 |
| 2022-08-19 | -33.30 |
| 2022-08-18 | -33.64 |
| 2022-08-17 | -32.44 |
| 2022-08-16 | -33.18 |
| 2022-08-15 | -31.51 |
| 2022-08-12 | -30.71 |
| 2022-08-11 | -31.58 |
| 2022-08-10 | -34.85 |
| 2022-08-09 | -31.71 |
| 2022-08-08 | -31.51 |
| 2022-08-05 | -30.44 |
| 2022-08-04 | -30.91 |
| 2022-08-03 | -33.62 |
| 2022-08-02 | -34.23 |
| 2022-08-01 | -30.51 |
| 2022-07-29 | -30.84 |
| 2022-07-28 | -27.50 |
| 2022-07-27 | -27.17 |
| 2022-07-26 | -24.97 |
| 2022-07-25 | -27.77 |
| 2022-07-22 | -27.24 |
| 2022-07-21 | -27.84 |
| 2022-07-20 | -25.17 |
| 2022-07-19 | -26.97 |
| 2022-07-18 | -25.77 |
| 2022-07-15 | -29.44 |
| 2022-07-14 | -26.64 |
| 2022-07-13 | -25.43 |
| 2022-07-12 | -25.50 |
| 2022-07-11 | -23.83 |
| 2022-07-08 | -19.36 |
| 2022-07-07 | -19.83 |
| 2022-07-06 | -20.83 |
| 2022-07-05 | -18.36 |
| 2022-07-04 | -18.62 |
| 2022-06-30 | -18.56 |
| 2022-06-29 | -17.82 |
| 2022-06-28 | -15.22 |
| 2022-06-27 | -16.49 |
| 2022-06-24 | -20.43 |
| 2022-06-23 | -23.16 |
| 2022-06-22 | -25.03 |
| 2022-06-21 | -21.23 |
| 2022-06-20 | -24.17 |
| 2022-06-17 | -24.77 |
| 2022-06-16 | -27.04 |
| 2022-06-15 | -23.23 |
| 2022-06-14 | -24.97 |
| 2022-06-13 | -24.97 |
| 2022-06-10 | -19.23 |
| 2022-06-09 | -19.16 |
| 2022-06-08 | -18.29 |
| 2022-06-07 | -21.56 |
| 2022-06-06 | -20.83 |
| 2022-06-02 | -24.97 |
| 2022-06-01 | -23.23 |
| 2022-05-31 | -23.23 |
| 2022-05-30 | -24.63 |
| 2022-05-27 | -27.84 |
| 2022-05-26 | -31.91 |
| 2022-05-25 | -30.91 |
| 2022-05-24 | -32.24 |
| 2022-05-23 | -29.71 |
| 2022-05-20 | -27.90 |
| 2022-05-19 | -32.24 |
| 2022-05-18 | -28.77 |
| 2022-05-17 | -29.31 |
| 2022-05-16 | -33.54 |
| 2022-05-13 | -33.56 |
| 2022-05-12 | -37.17 |
| 2022-05-11 | -34.31 |
| 2022-05-10 | -35.19 |
| 2022-05-06 | -32.84 |
| 2022-05-05 | -27.44 |
| 2022-05-04 | -26.84 |
| 2022-05-03 | -25.23 |
| 2022-04-29 | -25.10 |
| 2022-04-28 | -31.17 |
| 2022-04-27 | -32.91 |
| 2022-04-26 | -33.18 |
| 2022-04-25 | -33.35 |
| 2022-04-22 | -28.30 |
| 2022-04-21 | -28.10 |
| 2022-04-20 | -26.03 |
| 2022-04-19 | -25.70 |
| 2022-04-14 | -22.10 |
| 2022-04-13 | -23.10 |
| 2022-04-12 | -23.36 |
| 2022-04-11 | -24.17 |
| 2022-04-08 | -19.43 |
| 2022-04-07 | -19.29 |
| 2022-04-06 | -18.02 |
| 2022-04-04 | -14.49 |
| 2022-04-01 | -18.22 |
| 2022-03-31 | -17.69 |
| 2022-03-30 | -16.42 |
| 2022-03-29 | -18.96 |
| 2022-03-28 | -20.43 |
| 2022-03-25 | -22.50 |
| 2022-03-24 | -18.62 |
| 2022-03-23 | -16.96 |
| 2022-03-22 | -18.96 |
| 2022-03-21 | -23.90 |
| 2022-03-18 | -21.90 |
| 2022-03-17 | -22.03 |
| 2022-03-16 | -31.24 |
| 2022-03-15 | -41.15 |
| 2022-03-14 | -34.21 |
| 2022-03-11 | -26.57 |
| 2022-03-10 | -24.50 |
| 2022-03-09 | -26.57 |
| 2022-03-08 | -25.97 |
| 2022-03-07 | -23.77 |
| 2022-03-04 | -17.42 |
| 2022-03-03 | -13.35 |
| 2022-03-02 | -13.95 |
| 2022-03-01 | -10.75 |
| 2022-02-28 | -11.15 |
| 2022-02-25 | -10.55 |
| 2022-02-24 | -9.81 |
| 2022-02-23 | -3.67 |
| 2022-02-22 | -5.14 |
| 2022-02-21 | 0.40 |
| 2022-02-18 | 1.47 |
| 2022-02-17 | 5.21 |
| 2022-02-16 | 4.74 |
| 2022-02-15 | 1.34 |
| 2022-02-14 | 3.74 |
| 2022-02-11 | 6.34 |
| 2022-02-10 | 6.34 |
| 2022-02-09 | 5.87 |
| 2022-02-08 | 1.87 |
| 2022-02-07 | 3.34 |
| 2022-02-04 | 3.87 |
| 2022-01-31 | -1.80 |
| 2022-01-28 | -4.41 |
| 2022-01-27 | -3.00 |
| 2022-01-26 | 1.20 |
| 2022-01-25 | 0.87 |
| 2022-01-24 | 4.54 |
| 2022-01-21 | 6.94 |
| 2022-01-20 | 7.01 |
| 2022-01-19 | -0.33 |
| 2022-01-18 | 0.07 |
| 2022-01-17 | 0.93 |
| 2022-01-14 | 2.34 |
| 2022-01-13 | 2.87 |
| 2022-01-12 | 2.34 |
| 2022-01-11 | -3.14 |
| 2022-01-10 | -2.74 |
| 2022-01-07 | -4.74 |
| 2022-01-06 | -8.14 |
| 2022-01-05 | -9.35 |
| 2022-01-04 | -6.48 |
| 2022-01-03 | -6.61 |
| 2021-12-31 | -4.94 |
| 2021-12-30 | -7.41 |
| 2021-12-29 | -8.08 |
| 2021-12-28 | -6.14 |
| 2021-12-24 | -6.68 |
| 2021-12-23 | -7.21 |
| 2021-12-22 | -8.08 |
| 2021-12-21 | -8.48 |
| 2021-12-20 | -10.41 |
| 2021-12-17 | -6.68 |
| 2021-12-16 | -4.34 |
| 2021-12-15 | -5.47 |
| 2021-12-14 | -3.87 |
| 2021-12-13 | -0.33 |
| 2021-12-10 | -0.53 |
| 2021-12-09 | 1.60 |
| 2021-12-08 | -0.40 |
| 2021-12-07 | -0.53 |
| 2021-12-06 | -5.47 |
| 2021-12-03 | -2.54 |
| 2021-12-02 | -2.27 |
| 2021-12-01 | -3.27 |
| 2021-11-30 | -4.74 |
| 2021-11-29 | -1.40 |
| 2021-11-26 | 0.53 |
| 2021-11-25 | 6.14 |
| 2021-11-24 | 5.61 |
| 2021-11-23 | 5.54 |
| 2021-11-22 | 8.14 |
| 2021-11-19 | 8.28 |
| 2021-11-18 | 10.61 |
| 2021-11-17 | 13.35 |
| 2021-11-16 | 14.22 |
| 2021-11-15 | 11.21 |
| 2021-11-12 | 10.95 |
| 2021-11-11 | 10.48 |
| 2021-11-10 | 8.28 |
| 2021-11-09 | 6.68 |
| 2021-11-08 | 6.48 |
| 2021-11-05 | 7.14 |
| 2021-11-04 | 9.88 |
| 2021-11-03 | 8.21 |
| 2021-11-02 | 9.08 |
| 2021-11-01 | 9.28 |
| 2021-10-29 | 11.88 |
| 2021-10-28 | 12.95 |
| 2021-10-27 | 13.62 |
| 2021-10-26 | 17.16 |
| 2021-10-25 | 18.09 |
| 2021-10-22 | 18.02 |
| 2021-10-21 | 17.22 |
| 2021-10-20 | 17.89 |
| 2021-10-19 | 14.89 |
| 2021-10-18 | 11.28 |
| 2021-10-15 | 10.81 |
| 2021-10-12 | 7.54 |
| 2021-10-11 | 10.75 |
| 2021-10-08 | 6.41 |
| 2021-10-07 | 6.14 |
| 2021-10-06 | -0.40 |
| 2021-10-05 | 1.40 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 4.54 |
| 2021-09-29 | 5.54 |
| 2021-09-28 | 4.54 |
| 2021-09-27 | 1.67 |
| 2021-09-24 | 1.40 |
| 2021-09-23 | 4.21 |
| 2021-09-21 | 2.14 |
| 2021-09-20 | 0.93 |
| 2021-09-17 | 7.74 |
| 2021-09-16 | 5.87 |
| 2021-09-15 | 9.08 |
| 2021-09-14 | 12.88 |
| 2021-09-13 | 15.55 |
| 2021-09-10 | 19.29 |
| 2021-09-09 | 14.75 |
| 2021-09-08 | 19.63 |
| 2021-09-07 | 20.63 |
| 2021-09-06 | 18.69 |
| 2021-09-03 | 16.82 |
| 2021-09-02 | 18.22 |
| 2021-09-01 | 17.22 |
| 2021-08-31 | 14.95 |
| 2021-08-30 | 12.95 |
| 2021-08-27 | 12.08 |
| 2021-08-26 | 12.08 |
| 2021-08-25 | 14.29 |
| 2021-08-24 | 13.89 |
| 2021-08-23 | 9.48 |
| 2021-08-20 | 6.94 |
| 2021-08-19 | 10.75 |
| 2021-08-18 | 15.49 |
| 2021-08-17 | 14.35 |
| 2021-08-16 | 18.49 |
| 2021-08-13 | 20.63 |
| 2021-08-12 | 21.16 |
| 2021-08-11 | 22.36 |
| 2021-08-10 | 22.16 |
| 2021-08-09 | 19.63 |
| 2021-08-06 | 18.83 |
| 2021-08-05 | 19.29 |
| 2021-08-04 | 20.89 |
| 2021-08-03 | 18.16 |
| 2021-08-02 | 18.49 |
| 2021-07-30 | 16.15 |
| 2021-07-29 | 19.63 |
| 2021-07-28 | 12.55 |
| 2021-07-27 | 9.08 |
| 2021-07-26 | 19.63 |
| 2021-07-23 | 29.77 |
| 2021-07-22 | 33.64 |
| 2021-07-21 | 28.97 |
| 2021-07-20 | 29.37 |
| 2021-07-19 | 31.78 |
| 2021-07-16 | 37.78 |
| 2021-07-15 | 36.72 |
| 2021-07-14 | 34.45 |
| 2021-07-13 | 35.91 |
| 2021-07-12 | 31.71 |
| 2021-07-09 | 30.11 |
| 2021-07-08 | 28.50 |
| 2021-07-07 | 36.05 |
| 2021-07-06 | 36.98 |
| 2021-07-05 | 37.65 |
| 2021-07-02 | 38.58 |
| 2021-06-30 | 44.46 |
| 2021-06-29 | 46.06 |
| 2021-06-28 | 48.87 |
| 2021-06-25 | 48.60 |
| 2021-06-24 | 44.73 |
| 2021-06-23 | 44.06 |
| 2021-06-22 | 38.58 |
| 2021-06-21 | 40.59 |
| 2021-06-18 | 43.12 |
| 2021-06-17 | 40.59 |
| 2021-06-16 | 40.45 |
| 2021-06-15 | 42.06 |
| 2021-06-11 | 44.33 |
| 2021-06-10 | 42.99 |
| 2021-06-09 | 43.39 |
| 2021-06-08 | 43.66 |
| 2021-06-07 | 43.52 |
| 2021-06-04 | 44.86 |
| 2021-06-03 | 44.86 |
| 2021-06-02 | 48.06 |
| 2021-06-01 | 50.47 |
| 2021-05-31 | 47.00 |
| 2021-05-28 | 47.26 |
| 2021-05-27 | 47.00 |
| 2021-05-26 | 47.13 |
| 2021-05-25 | 44.59 |
| 2021-05-24 | 39.25 |
| 2021-05-21 | 39.12 |
| 2021-05-20 | 38.99 |
| 2021-05-18 | 40.85 |
| 2021-05-17 | 36.32 |
| 2021-05-14 | 34.98 |
| 2021-05-13 | 32.38 |
| 2021-05-12 | 37.12 |
| 2021-05-11 | 34.85 |
| 2021-05-10 | 41.12 |
| 2021-05-07 | 41.52 |
| 2021-05-06 | 41.12 |
| 2021-05-05 | 39.12 |
| 2021-05-04 | 40.32 |
| 2021-05-03 | 38.32 |
| 2021-04-30 | 41.39 |
| 2021-04-29 | 47.40 |
| 2021-04-28 | 44.59 |
| 2021-04-27 | 43.93 |
| 2021-04-26 | 44.46 |
| 2021-04-23 | 45.26 |
| 2021-04-22 | 41.92 |
| 2021-04-21 | 40.85 |
| 2021-04-20 | 45.93 |
| 2021-04-19 | 45.93 |
| 2021-04-16 | 44.46 |
| 2021-04-15 | 42.46 |
| 2021-04-14 | 43.39 |
| 2021-04-13 | 39.65 |
| 2021-04-12 | 38.72 |
| 2021-04-09 | 41.66 |
| 2021-04-08 | 44.86 |
| 2021-04-07 | 40.85 |
| 2021-04-01 | 43.93 |
| 2021-03-31 | 38.85 |
| 2021-03-30 | 40.85 |
| 2021-03-29 | 38.32 |
| 2021-03-26 | 37.92 |
| 2021-03-25 | 33.64 |
| 2021-03-24 | 33.78 |
| 2021-03-23 | 39.39 |
| 2021-03-22 | 43.66 |
| 2021-03-19 | 44.19 |
| 2021-03-18 | 48.33 |
| 2021-03-17 | 44.86 |
| 2021-03-16 | 44.86 |
| 2021-03-15 | 42.99 |
| 2021-03-12 | 42.32 |
| 2021-03-11 | 48.33 |
| 2021-03-10 | 42.86 |
| 2021-03-09 | 41.39 |
| 2021-03-08 | 39.79 |
| 2021-03-05 | 45.39 |
| 2021-03-04 | 46.73 |
| 2021-03-03 | 51.94 |
| 2021-03-02 | 44.33 |
| 2021-03-01 | 47.80 |
| 2021-02-26 | 44.59 |
| 2021-02-25 | 55.67 |
| 2021-02-24 | 51.67 |
| 2021-02-23 | 62.48 |
| 2021-02-22 | 57.68 |
| 2021-02-19 | 60.88 |
| 2021-02-18 | 60.48 |
| 2021-02-17 | 65.95 |
| 2021-02-16 | 62.35 |
| 2021-02-11 | 55.94 |
| 2021-02-10 | 55.81 |
| 2021-02-09 | 49.53 |
| 2021-02-08 | 47.80 |
| 2021-02-05 | 47.93 |
| 2021-02-04 | 45.39 |
| 2021-02-03 | 47.53 |
| 2021-02-02 | 47.13 |
| 2021-02-01 | 43.66 |
| 2021-01-29 | 38.99 |
| 2021-01-28 | 40.85 |
| 2021-01-27 | 49.27 |
| 2021-01-26 | 49.67 |
| 2021-01-25 | 57.01 |
| 2021-01-22 | 50.33 |
| 2021-01-21 | 55.01 |
| 2021-01-20 | 55.01 |
| 2021-01-19 | 51.67 |
| 2021-01-18 | 44.06 |
| 2021-01-15 | 41.79 |
| 2021-01-14 | 40.59 |
| 2021-01-13 | 38.85 |
| 2021-01-12 | 38.58 |
| 2021-01-11 | 35.51 |
| 2021-01-08 | 34.85 |
| 2021-01-07 | 32.44 |
| 2021-01-06 | 33.44 |
| 2021-01-05 | 32.11 |
| 2021-01-04 | 31.24 |
| 2020-12-31 | 29.51 |
| 2020-12-30 | 28.44 |
| 2020-12-29 | 23.30 |
| 2020-12-28 | 21.36 |
| 2020-12-24 | 21.63 |
| 2020-12-23 | 20.56 |
| 2020-12-22 | 18.76 |
| 2020-12-21 | 21.09 |
| 2020-12-18 | 21.76 |
| 2020-12-17 | 23.90 |
| 2020-12-16 | 22.36 |
| 2020-12-15 | 19.63 |
| 2020-12-14 | 21.96 |
| 2020-12-11 | 22.70 |
| 2020-12-10 | 21.56 |
| 2020-12-09 | 22.90 |
| 2020-12-08 | 21.03 |
| 2020-12-07 | 22.83 |
| 2020-12-04 | 25.37 |
| 2020-12-03 | 24.57 |
| 2020-12-02 | 23.03 |
| 2020-12-01 | 22.50 |
| 2020-11-30 | 21.70 |
| 2020-11-27 | 26.84 |
| 2020-11-26 | 25.10 |
| 2020-11-25 | 24.23 |
| 2020-11-24 | 23.16 |
| 2020-11-23 | 22.36 |
| 2020-11-20 | 22.03 |
| 2020-11-19 | 22.03 |
| 2020-11-18 | 22.96 |
| 2020-11-17 | 21.83 |
| 2020-11-16 | 21.56 |
| 2020-11-13 | 19.56 |
| 2020-11-12 | 19.76 |
| 2020-11-11 | 20.36 |
| 2020-11-10 | 20.36 |
| 2020-11-09 | 18.36 |
| 2020-11-06 | 15.29 |
| 2020-11-05 | 14.95 |
| 2020-11-04 | 8.41 |
| 2020-11-03 | 9.21 |
| 2020-11-02 | 4.47 |
| 2020-10-30 | 1.07 |
| 2020-10-29 | 5.74 |
| 2020-10-28 | 6.94 |
| 2020-10-27 | 7.48 |
| 2020-10-23 | 8.95 |
| 2020-10-22 | 7.54 |
| 2020-10-21 | 7.48 |
| 2020-10-20 | 5.54 |
| 2020-10-19 | 5.41 |
| 2020-10-16 | 4.34 |
| 2020-10-15 | 2.34 |
| 2020-10-14 | 6.54 |
| 2020-10-12 | 6.81 |
| 2020-10-09 | 2.07 |
| 2020-10-08 | 2.67 |
| 2020-10-07 | 3.27 |
| 2020-10-06 | 0.80 |
| 2020-10-05 | -1.07 |
| 2020-09-30 | -2.87 |
| 2020-09-29 | -4.61 |
| 2020-09-28 | -2.94 |
| 2020-09-25 | -5.07 |
| 2020-09-24 | -4.21 |
| 2020-09-23 | -0.87 |
| 2020-09-22 | -1.00 |
| 2020-09-21 | 0.93 |
| 2020-09-18 | 4.81 |
| 2020-09-17 | 4.07 |
| 2020-09-16 | 7.41 |
| 2020-09-15 | 7.61 |
| 2020-09-14 | 6.81 |
| 2020-09-11 | 5.34 |
| 2020-09-10 | 4.07 |
| 2020-09-09 | 4.94 |
| 2020-09-08 | 6.61 |
| 2020-09-07 | 6.41 |
| 2020-09-04 | 8.34 |
| 2020-09-03 | 9.68 |
| 2020-09-02 | 10.75 |
| 2020-09-01 | 11.62 |
| 2020-08-31 | 12.02 |
| 2020-08-28 | 13.42 |
| 2020-08-27 | 11.88 |
| 2020-08-26 | 13.68 |
| 2020-08-25 | 14.02 |
| 2020-08-24 | 14.22 |
| 2020-08-21 | 10.68 |
| 2020-08-20 | 7.41 |
| 2020-08-19 | 11.42 |
| 2020-08-18 | 12.48 |
| 2020-08-17 | 12.88 |
| 2020-08-14 | 11.15 |
| 2020-08-13 | 11.62 |
| 2020-08-12 | 11.62 |
| 2020-08-11 | 8.41 |
| 2020-08-10 | 4.47 |
| 2020-08-07 | 5.54 |
| 2020-08-06 | 9.28 |
| 2020-08-05 | 11.21 |
| 2020-08-04 | 9.41 |
| 2020-08-03 | 4.81 |
| 2020-07-31 | 7.01 |
| 2020-07-30 | 7.14 |
| 2020-07-29 | 8.61 |
| 2020-07-28 | 7.94 |
| 2020-07-27 | 6.68 |
| 2020-07-24 | 7.34 |
| 2020-07-23 | 11.82 |
| 2020-07-22 | 11.21 |
| 2020-07-21 | 15.49 |
| 2020-07-20 | 10.61 |
| 2020-07-17 | 11.35 |
| 2020-07-16 | 10.01 |
| 2020-07-15 | 14.49 |
| 2020-07-14 | 13.62 |
| 2020-07-13 | 17.36 |
| 2020-07-10 | 16.42 |
| 2020-07-09 | 21.43 |
| 2020-07-08 | 20.83 |
| 2020-07-07 | 19.29 |
| 2020-07-06 | 22.63 |
| 2020-07-03 | 13.48 |
| 2020-07-02 | 10.95 |
| 2020-06-30 | 4.14 |
| 2020-06-29 | 3.40 |
| 2020-06-26 | 5.74 |
| 2020-06-24 | 7.68 |
| 2020-06-23 | 8.41 |
| 2020-06-22 | 5.47 |
| 2020-06-19 | 5.81 |
| 2020-06-18 | 3.81 |
| 2020-06-17 | 4.21 |
| 2020-06-16 | 3.20 |
| 2020-06-15 | -1.87 |
| 2020-06-12 | 2.54 |
| 2020-06-11 | 4.47 |
| 2020-06-10 | 9.81 |
| 2020-06-09 | 9.28 |
| 2020-06-08 | 6.81 |
| 2020-06-05 | 7.54 |
| 2020-06-04 | 2.80 |
| 2020-06-03 | 2.87 |
| 2020-06-02 | -0.40 |
| 2020-06-01 | -2.47 |
| 2020-05-29 | -8.81 |
| 2020-05-28 | -7.34 |
| 2020-05-27 | -6.68 |
| 2020-05-26 | -5.87 |
| 2020-05-25 | -9.61 |
| 2020-05-22 | -9.75 |
| 2020-05-21 | 2.00 |
| 2020-05-20 | 2.27 |
| 2020-05-19 | 3.20 |
| 2020-05-18 | -1.47 |
| 2020-05-15 | -2.27 |
| 2020-05-14 | -2.54 |
| 2020-05-13 | 0.93 |
| 2020-05-12 | 0.93 |
| 2020-05-11 | 4.94 |
| 2020-05-08 | 1.20 |
| 2020-05-07 | -1.07 |
| 2020-05-06 | 1.07 |
| 2020-05-05 | -1.60 |
| 2020-05-04 | -4.14 |
| 2020-04-29 | 4.41 |
| 2020-04-28 | 4.27 |
| 2020-04-27 | 1.87 |
| 2020-04-24 | -1.47 |
| 2020-04-23 | -0.53 |
| 2020-04-22 | -1.74 |
| 2020-04-21 | -2.14 |
| 2020-04-20 | 2.54 |
| 2020-04-17 | 2.54 |
| 2020-04-16 | 0.67 |
| 2020-04-15 | 0.67 |
| 2020-04-14 | 3.60 |
| 2020-04-09 | 2.14 |
| 2020-04-08 | -1.07 |
| 2020-04-07 | 1.60 |
| 2020-04-06 | -1.87 |
| 2020-04-03 | -6.68 |
| 2020-04-02 | -6.68 |
| 2020-04-01 | -7.61 |
| 2020-03-31 | -4.01 |
| 2020-03-30 | -6.41 |
| 2020-03-27 | -4.41 |
| 2020-03-26 | -5.74 |
| 2020-03-25 | -3.20 |
| 2020-03-24 | -10.95 |
| 2020-03-23 | -17.62 |
| 2020-03-20 | -9.21 |
| 2020-03-19 | -16.15 |
| 2020-03-18 | -13.22 |
| 2020-03-17 | -4.67 |
| 2020-03-16 | -7.34 |
| 2020-03-13 | 1.47 |
| 2020-03-12 | 3.87 |
| 2020-03-11 | 12.55 |
| 2020-03-10 | 13.75 |
| 2020-03-09 | 10.41 |
| 2020-03-06 | 20.69 |
| 2020-03-05 | 26.84 |
| 2020-03-04 | 22.43 |
| 2020-03-03 | 23.23 |
| 2020-03-02 | 23.10 |
| 2020-02-28 | 20.43 |
| 2020-02-27 | 27.50 |
| 2020-02-26 | 25.37 |
| 2020-02-25 | 27.37 |
| 2020-02-24 | 27.24 |
| 2020-02-21 | 31.64 |
| 2020-02-20 | 34.05 |
| 2020-02-19 | 35.11 |
| 2020-02-18 | 34.05 |
| 2020-02-17 | 38.05 |
| 2020-02-14 | 36.72 |
| 2020-02-13 | 35.65 |
| 2020-02-12 | 36.45 |
| 2020-02-11 | 34.31 |
| 2020-02-10 | 30.97 |
| 2020-02-07 | 32.18 |
| 2020-02-06 | 33.38 |
| 2020-02-05 | 26.03 |
| 2020-02-04 | 25.63 |
| 2020-02-03 | 22.83 |
| 2020-01-31 | 23.36 |
| 2020-01-30 | 23.90 |
| 2020-01-29 | 30.17 |
| 2020-01-24 | 38.05 |
| 2020-01-23 | 36.98 |
| 2020-01-22 | 42.06 |
| 2020-01-21 | 39.39 |
| 2020-01-20 | 47.40 |
| 2020-01-17 | 49.27 |
| 2020-01-16 | 47.93 |
| 2020-01-15 | 47.40 |
| 2020-01-14 | 48.20 |
| 2020-01-13 | 48.73 |
| 2020-01-10 | 45.79 |
| 2020-01-09 | 45.26 |
| 2020-01-08 | 40.19 |
| 2020-01-07 | 42.06 |
| 2020-01-06 | 42.06 |
| 2020-01-03 | 44.19 |
| 2020-01-02 | 44.99 |
| 2019-12-31 | 42.32 |
| 2019-12-30 | 44.19 |
| 2019-12-27 | 42.59 |
| 2019-12-24 | 39.12 |
| 2019-12-23 | 39.12 |
| 2019-12-20 | 38.58 |
| 2019-12-19 | 38.58 |
| 2019-12-18 | 39.12 |
| 2019-12-17 | 38.85 |
| 2019-12-16 | 36.45 |
| 2019-12-13 | 37.52 |
| 2019-12-12 | 30.84 |
| 2019-12-11 | 27.10 |
| 2019-12-10 | 26.03 |
| 2019-12-09 | 26.30 |
| 2019-12-06 | 25.77 |
| 2019-12-05 | 23.36 |
| 2019-12-04 | 21.90 |
| 2019-12-03 | 25.10 |
| 2019-12-02 | 25.77 |
| 2019-11-29 | 24.70 |
| 2019-11-28 | 30.57 |
| 2019-11-27 | 30.97 |
| 2019-11-26 | 31.24 |
| 2019-11-25 | 31.64 |
| 2019-11-22 | 27.10 |
| 2019-11-21 | 26.17 |
| 2019-11-20 | 30.44 |
| 2019-11-19 | 32.04 |
| 2019-11-18 | 27.90 |
| 2019-11-15 | 24.97 |
| 2019-11-14 | 25.23 |
| 2019-11-13 | 27.10 |
| 2019-11-12 | 31.91 |
| 2019-11-11 | 30.57 |
| 2019-11-08 | 38.05 |
| 2019-11-07 | 39.12 |
| 2019-11-06 | 38.32 |
| 2019-11-05 | 38.05 |
| 2019-11-04 | 37.25 |
| 2019-11-01 | 32.71 |
| 2019-10-31 | 30.57 |
| 2019-10-30 | 28.44 |
| 2019-10-29 | 30.04 |
| 2019-10-28 | 31.24 |
| 2019-10-25 | 29.24 |
| 2019-10-24 | 29.77 |
| 2019-10-23 | 27.50 |
| 2019-10-22 | 29.91 |
| 2019-10-21 | 29.64 |
| 2019-10-18 | 29.37 |
| 2019-10-17 | 30.71 |
| 2019-10-16 | 28.44 |
| 2019-10-15 | 27.10 |
| 2019-10-14 | 27.64 |
| 2019-10-11 | 25.90 |
| 2019-10-10 | 19.89 |
| 2019-10-09 | 19.89 |
| 2019-10-08 | 21.63 |
| 2019-10-04 | 21.23 |
| 2019-10-03 | 23.50 |
| 2019-10-02 | 22.56 |
| 2019-09-30 | 22.56 |
| 2019-09-27 | 21.76 |
| 2019-09-26 | 22.56 |
| 2019-09-25 | 22.03 |
| 2019-09-24 | 25.77 |
| 2019-09-23 | 24.83 |
| 2019-09-20 | 27.10 |
| 2019-09-19 | 26.97 |
| 2019-09-18 | 30.17 |
| 2019-09-17 | 29.91 |
| 2019-09-16 | 32.71 |
| 2019-09-13 | 35.11 |
| 2019-09-12 | 33.11 |
| 2019-09-11 | 33.11 |
| 2019-09-10 | 28.84 |
| 2019-09-09 | 28.84 |
| 2019-09-06 | 28.44 |
| 2019-09-05 | 26.44 |
| 2019-09-04 | 26.97 |
| 2019-09-03 | 17.62 |
| 2019-09-02 | 18.69 |
| 2019-08-30 | 19.09 |
| 2019-08-29 | 19.36 |
| 2019-08-28 | 18.29 |
| 2019-08-27 | 18.29 |
| 2019-08-26 | 18.69 |
| 2019-08-23 | 23.23 |
| 2019-08-22 | 21.90 |
| 2019-08-21 | 24.30 |
| 2019-08-20 | 24.03 |
| 2019-08-19 | 23.90 |
| 2019-08-16 | 18.96 |
| 2019-08-15 | 16.82 |
| 2019-08-14 | 15.09 |
| 2019-08-13 | 15.22 |
| 2019-08-12 | 20.56 |
| 2019-08-09 | 21.23 |
| 2019-08-08 | 22.96 |
| 2019-08-07 | 21.76 |
| 2019-08-06 | 21.76 |
| 2019-08-05 | 23.36 |
| 2019-08-02 | 30.04 |
| 2019-08-01 | 36.98 |
| 2019-07-31 | 39.65 |
| 2019-07-30 | 43.12 |
| 2019-07-29 | 42.32 |
| 2019-07-26 | 45.79 |
| 2019-07-25 | 47.40 |
| 2019-07-24 | 47.40 |
| 2019-07-23 | 46.06 |
| 2019-07-22 | 45.26 |
| 2019-07-19 | 50.07 |
| 2019-07-18 | 46.33 |
| 2019-07-17 | 47.66 |
| 2019-07-16 | 47.66 |
| 2019-07-15 | 47.13 |
| 2019-07-12 | 46.60 |
| 2019-07-11 | 46.60 |
| 2019-07-10 | 43.66 |
| 2019-07-09 | 42.86 |
| 2019-07-08 | 44.99 |
| 2019-07-05 | 50.33 |
| 2019-07-04 | 50.87 |
| 2019-07-03 | 50.87 |
| 2019-07-02 | 51.40 |
| 2019-06-28 | 47.13 |
| 2019-06-27 | 47.40 |
| 2019-06-26 | 43.39 |
| 2019-06-25 | 42.86 |
| 2019-06-24 | 45.53 |
| 2019-06-21 | 45.26 |
| 2019-06-20 | 46.06 |
| 2019-06-19 | 42.32 |
| 2019-06-18 | 35.65 |
| 2019-06-17 | 32.98 |
| 2019-06-14 | 31.78 |
| 2019-06-13 | 33.11 |
| 2019-06-12 | 33.38 |
| 2019-06-11 | 38.32 |
| 2019-06-10 | 36.45 |
| 2019-06-06 | 30.04 |
| 2019-06-05 | 29.77 |
| 2019-06-04 | 28.17 |
| 2019-06-03 | 29.11 |
| 2019-05-31 | 29.37 |
| 2019-05-30 | 31.24 |
| 2019-05-29 | 32.31 |
| 2019-05-28 | 33.78 |
| 2019-05-27 | 33.24 |
| 2019-05-24 | 33.51 |
| 2019-05-23 | 32.44 |
| 2019-05-22 | 35.91 |
| 2019-05-21 | 35.38 |
| 2019-05-20 | 36.18 |
| 2019-05-17 | 38.05 |
| 2019-05-16 | 40.72 |
| 2019-05-15 | 40.45 |
| 2019-05-14 | 39.12 |
| 2019-05-10 | 43.39 |
| 2019-05-09 | 41.52 |
| 2019-05-08 | 48.20 |
| 2019-05-07 | 51.67 |
| 2019-05-06 | 49.80 |
| 2019-05-03 | 59.68 |
| 2019-05-02 | 57.54 |
| 2019-04-30 | 55.41 |
| 2019-04-29 | 58.08 |
| 2019-04-26 | 54.34 |
| 2019-04-25 | 54.07 |
| 2019-04-24 | 56.74 |
| 2019-04-23 | 58.08 |
| 2019-04-18 | 58.34 |
| 2019-04-17 | 60.48 |
| 2019-04-16 | 60.48 |
| 2019-04-15 | 57.28 |
| 2019-04-12 | 57.28 |
| 2019-04-11 | 57.81 |
| 2019-04-10 | 61.01 |
| 2019-04-09 | 61.01 |
| 2019-04-08 | 59.95 |
| 2019-04-04 | 59.41 |
| 2019-04-03 | 59.41 |
| 2019-04-02 | 55.67 |
| 2019-04-01 | 54.87 |
| 2019-03-29 | 49.80 |
| 2019-03-28 | 46.06 |
| 2019-03-27 | 46.86 |
| 2019-03-26 | 44.46 |
| 2019-03-25 | 44.46 |
| 2019-03-22 | 50.07 |
| 2019-03-21 | 50.33 |
| 2019-03-20 | 53.54 |
| 2019-03-19 | 54.07 |
| 2019-03-18 | 53.54 |
| 2019-03-15 | 50.33 |
| 2019-03-14 | 47.93 |
| 2019-03-13 | 47.93 |
| 2019-03-12 | 49.00 |
| 2019-03-11 | 44.46 |
| 2019-03-08 | 41.52 |
| 2019-03-07 | 47.40 |
| 2019-03-06 | 49.80 |
| 2019-03-05 | 48.46 |
| 2019-03-04 | 49.00 |
| 2019-03-01 | 47.66 |
| 2019-02-28 | 45.79 |
| 2019-02-27 | 47.13 |
| 2019-02-26 | 47.40 |
| 2019-02-25 | 49.00 |
| 2019-02-22 | 47.93 |
| 2019-02-21 | 45.79 |
| 2019-02-20 | 43.93 |
| 2019-02-19 | 42.32 |
| 2019-02-18 | 43.12 |
| 2019-02-15 | 38.05 |
| 2019-02-14 | 43.93 |
| 2019-02-13 | 44.19 |
| 2019-02-12 | 40.99 |
| 2019-02-11 | 40.45 |
| 2019-02-08 | 38.85 |
| 2019-02-04 | 38.58 |
| 2019-02-01 | 38.32 |
| 2019-01-31 | 38.85 |
| 2019-01-30 | 35.65 |
| 2019-01-29 | 35.11 |
| 2019-01-28 | 35.65 |
| 2019-01-25 | 35.11 |
| 2019-01-24 | 30.84 |
| 2019-01-23 | 29.77 |
| 2019-01-22 | 29.24 |
| 2019-01-21 | 31.64 |
| 2019-01-18 | 30.71 |
| 2019-01-17 | 27.24 |
| 2019-01-16 | 28.84 |
| 2019-01-15 | 27.90 |
| 2019-01-14 | 23.10 |
| 2019-01-11 | 26.84 |
| 2019-01-10 | 25.37 |
| 2019-01-09 | 24.97 |
| 2019-01-08 | 19.49 |
| 2019-01-07 | 19.23 |
| 2019-01-04 | 16.96 |
| 2019-01-03 | 12.15 |
| 2019-01-02 | 12.28 |
| 2018-12-31 | 19.89 |
| 2018-12-28 | 16.15 |
| 2018-12-27 | 16.15 |
| 2018-12-24 | 17.62 |
| 2018-12-21 | 18.83 |
| 2018-12-20 | 17.49 |
| 2018-12-19 | 20.16 |
| 2018-12-18 | 20.03 |
| 2018-12-17 | 22.30 |
| 2018-12-14 | 21.76 |
| 2018-12-13 | 26.17 |
| 2018-12-12 | 23.23 |
| 2018-12-11 | 18.69 |
| 2018-12-10 | 18.56 |
| 2018-12-07 | 21.90 |
| 2018-12-06 | 22.96 |
| 2018-12-05 | 29.37 |
| 2018-12-04 | 33.11 |
| 2018-12-03 | 32.84 |
| 2018-11-30 | 26.97 |
| 2018-11-29 | 25.63 |
| 2018-11-28 | 27.77 |
| 2018-11-27 | 24.17 |
| 2018-11-26 | 25.10 |
| 2018-11-23 | 20.69 |
| 2018-11-22 | 21.36 |
| 2018-11-21 | 21.36 |
| 2018-11-20 | 20.29 |
| 2018-11-19 | 24.70 |
| 2018-11-16 | 22.43 |
| 2018-11-15 | 22.56 |
| 2018-11-14 | 18.29 |
| 2018-11-13 | 19.49 |
| 2018-11-12 | 18.29 |
| 2018-11-09 | 17.36 |
| 2018-11-08 | 23.77 |
| 2018-11-07 | 22.16 |
| 2018-11-06 | 22.56 |
| 2018-11-05 | 20.29 |
| 2018-11-02 | 26.30 |
| 2018-11-01 | 15.75 |
| 2018-10-31 | 12.15 |
| 2018-10-30 | 9.48 |
| 2018-10-29 | 11.35 |
| 2018-10-26 | 10.15 |
| 2018-10-25 | 12.68 |
| 2018-10-24 | 15.22 |
| 2018-10-23 | 15.75 |
| 2018-10-22 | 23.90 |
| 2018-10-19 | 18.16 |
| 2018-10-18 | 16.69 |
| 2018-10-16 | 16.69 |
| 2018-10-15 | 16.42 |
| 2018-10-12 | 20.29 |
| 2018-10-11 | 15.35 |
| 2018-10-10 | 24.83 |
| 2018-10-09 | 24.30 |
| 2018-10-08 | 24.43 |
| 2018-10-05 | 27.64 |
| 2018-10-04 | 28.17 |
| 2018-10-03 | 32.84 |
| 2018-10-02 | 32.58 |
| 2018-09-28 | 39.39 |
| 2018-09-27 | 39.12 |
| 2018-09-26 | 40.72 |
| 2018-09-24 | 37.25 |
| 2018-09-21 | 41.79 |
| 2018-09-20 | 36.98 |
| 2018-09-19 | 36.72 |
| 2018-09-18 | 33.38 |
| 2018-09-17 | 31.78 |
| 2018-09-14 | 35.65 |
| 2018-09-13 | 32.44 |
| 2018-09-12 | 26.44 |
| 2018-09-11 | 26.70 |
| 2018-09-10 | 28.57 |
| 2018-09-07 | 31.78 |
| 2018-09-06 | 32.18 |
| 2018-09-05 | 34.31 |
| 2018-09-04 | 42.32 |
| 2018-09-03 | 39.65 |
| 2018-08-31 | 40.45 |
| 2018-08-30 | 44.19 |
| 2018-08-29 | 46.33 |
| 2018-08-28 | 45.26 |
| 2018-08-27 | 44.73 |
| 2018-08-24 | 38.58 |
| 2018-08-23 | 39.39 |
| 2018-08-22 | 41.26 |
| 2018-08-21 | 39.12 |
| 2018-08-20 | 37.52 |
| 2018-08-17 | 33.78 |
| 2018-08-16 | 32.84 |
| 2018-08-15 | 34.58 |
| 2018-08-14 | 39.12 |
| 2018-08-13 | 40.72 |
| 2018-08-10 | 44.73 |
| 2018-08-09 | 47.93 |
| 2018-08-08 | 45.26 |
| 2018-08-07 | 44.46 |
| 2018-08-06 | 39.92 |
| 2018-08-03 | 38.58 |
| 2018-08-02 | 39.12 |
| 2018-08-01 | 45.26 |
| 2018-07-31 | 48.46 |
| 2018-07-30 | 49.80 |
| 2018-07-27 | 50.60 |
| 2018-07-26 | 50.33 |
| 2018-07-25 | 52.20 |
| 2018-07-24 | 49.27 |
| 2018-07-23 | 44.73 |
| 2018-07-20 | 45.26 |
| 2018-07-19 | 42.59 |
| 2018-07-18 | 43.93 |
| 2018-07-17 | 44.46 |
| 2018-07-16 | 48.20 |
| 2018-07-13 | 47.93 |
| 2018-07-12 | 47.93 |
| 2018-07-11 | 45.53 |
| 2018-07-10 | 50.07 |
| 2018-07-09 | 50.60 |
| 2018-07-06 | 44.99 |
| 2018-07-05 | 43.12 |
| 2018-07-04 | 43.39 |
| 2018-07-03 | 46.86 |
| 2018-06-29 | 50.60 |
| 2018-06-28 | 46.33 |
| 2018-06-27 | 44.19 |
| 2018-06-26 | 50.07 |
| 2018-06-25 | 51.67 |
| 2018-06-22 | 55.41 |
| 2018-06-21 | 54.07 |
| 2018-06-20 | 58.88 |
| 2018-06-19 | 55.94 |
| 2018-06-15 | 64.75 |
| 2018-06-14 | 67.16 |
| 2018-06-13 | 69.56 |
| 2018-06-12 | 74.10 |
| 2018-06-11 | 73.56 |
| 2018-06-08 | 71.70 |
| 2018-06-07 | 79.17 |
| 2018-06-06 | 75.17 |
| 2018-06-05 | 73.56 |
| 2018-06-04 | 72.50 |
| 2018-06-01 | 67.16 |
| 2018-05-31 | 66.89 |
| 2018-05-30 | 61.55 |
| 2018-05-29 | 66.36 |
| 2018-05-28 | 70.36 |
| 2018-05-25 | 68.22 |
| 2018-05-24 | 69.56 |
| 2018-05-23 | 68.49 |
| 2018-05-21 | 74.63 |
| 2018-05-18 | 72.50 |
| 2018-05-17 | 71.70 |
| 2018-05-16 | 72.23 |
| 2018-05-15 | 73.30 |
| 2018-05-14 | 76.77 |
| 2018-05-11 | 72.23 |
| 2018-05-10 | 69.03 |
| 2018-05-09 | 66.09 |
| 2018-05-08 | 64.49 |
| 2018-05-07 | 59.68 |
| 2018-05-04 | 58.88 |
| 2018-05-03 | 63.68 |
| 2018-05-02 | 67.16 |
| 2018-04-30 | 69.29 |
| 2018-04-27 | 62.35 |
| 2018-04-26 | 59.68 |
| 2018-04-25 | 63.95 |
| 2018-04-24 | 67.69 |
| 2018-04-23 | 62.88 |
| 2018-04-20 | 63.95 |
| 2018-04-19 | 67.96 |
| 2018-04-18 | 63.15 |
| 2018-04-17 | 61.28 |
| 2018-04-16 | 63.15 |
| 2018-04-13 | 69.56 |
| 2018-04-12 | 69.56 |
| 2018-04-11 | 70.36 |
| 2018-04-10 | 68.49 |
| 2018-04-09 | 63.15 |
| 2018-04-06 | 58.61 |
| 2018-04-04 | 56.21 |
| 2018-04-03 | 62.62 |
| 2018-03-29 | 61.55 |
| 2018-03-28 | 61.01 |
| 2018-03-27 | 69.29 |
| 2018-03-26 | 66.36 |
| 2018-03-23 | 63.95 |
| 2018-03-22 | 71.96 |
| 2018-03-21 | 76.50 |
| 2018-03-20 | 77.57 |
| 2018-03-19 | 77.57 |
| 2018-03-16 | 76.77 |
| 2018-03-15 | 78.37 |
| 2018-03-14 | 77.30 |
| 2018-03-13 | 78.37 |
| 2018-03-12 | 78.64 |
| 2018-03-09 | 71.70 |
| 2018-03-08 | 68.22 |
| 2018-03-07 | 63.15 |
| 2018-03-06 | 66.36 |
| 2018-03-05 | 59.41 |
| 2018-03-02 | 66.89 |
| 2018-03-01 | 72.50 |
| 2018-02-28 | 69.56 |
| 2018-02-27 | 74.90 |
| 2018-02-26 | 77.57 |
| 2018-02-23 | 75.17 |
| 2018-02-22 | 72.23 |
| 2018-02-21 | 76.23 |
| 2018-02-20 | 69.83 |
| 2018-02-15 | 72.50 |
| 2018-02-14 | 66.62 |
| 2018-02-13 | 58.61 |
| 2018-02-12 | 55.41 |
| 2018-02-09 | 55.67 |
| 2018-02-08 | 65.29 |
| 2018-02-07 | 65.02 |
| 2018-02-06 | 67.96 |
| 2018-02-05 | 87.45 |
| 2018-02-02 | 91.19 |
| 2018-02-01 | 91.72 |
| 2018-01-31 | 94.66 |
| 2018-01-30 | 91.46 |
| 2018-01-29 | 95.99 |
| 2018-01-26 | 97.33 |
| 2018-01-25 | 92.26 |
| 2018-01-24 | 95.46 |
| 2018-01-23 | 94.66 |
| 2018-01-22 | 87.98 |
| 2018-01-19 | 86.38 |
| 2018-01-18 | 85.58 |
| 2018-01-17 | 83.71 |
| 2018-01-16 | 82.91 |
| 2018-01-15 | 77.57 |
| 2018-01-12 | 77.30 |
| 2018-01-11 | 74.10 |
| 2018-01-10 | 73.83 |
| 2018-01-09 | 73.56 |
| 2018-01-08 | 71.43 |
| 2018-01-05 | 70.89 |
| 2018-01-04 | 70.36 |
| 2018-01-03 | 69.03 |
| 2018-01-02 | 68.22 |
| 2017-12-29 | 62.35 |
| 2017-12-28 | 61.82 |
| 2017-12-27 | 58.88 |
| 2017-12-22 | 58.61 |
| 2017-12-21 | 56.74 |
| 2017-12-20 | 55.14 |
| 2017-12-19 | 54.87 |
| 2017-12-18 | 53.54 |
| 2017-12-15 | 51.40 |
| 2017-12-14 | 54.34 |
| 2017-12-13 | 55.14 |
| 2017-12-12 | 50.33 |
| 2017-12-11 | 52.20 |
| 2017-12-08 | 48.73 |
| 2017-12-07 | 45.53 |
| 2017-12-06 | 44.73 |
| 2017-12-05 | 51.40 |
| 2017-12-04 | 55.41 |
| 2017-12-01 | 54.34 |
| 2017-11-30 | 55.94 |
| 2017-11-29 | 59.41 |
| 2017-11-28 | 59.95 |
| 2017-11-27 | 61.01 |
| 2017-11-24 | 62.62 |
| 2017-11-23 | 61.01 |
| 2017-11-22 | 64.22 |
| 2017-11-21 | 61.55 |
| 2017-11-20 | 55.14 |
| 2017-11-17 | 55.14 |
| 2017-11-16 | 53.27 |
| 2017-11-15 | 52.47 |
| 2017-11-14 | 54.87 |
| 2017-11-13 | 55.14 |
| 2017-11-10 | 54.21 |
| 2017-11-09 | 54.87 |
| 2017-11-08 | 52.20 |
| 2017-11-07 | 52.87 |
| 2017-11-06 | 48.53 |
| 2017-11-03 | 48.87 |
| 2017-11-02 | 48.20 |
| 2017-11-01 | 48.87 |
| 2017-10-31 | 45.86 |
| 2017-10-30 | 46.53 |
| 2017-10-27 | 46.86 |
| 2017-10-26 | 45.19 |
| 2017-10-25 | 45.53 |
| 2017-10-24 | 44.19 |
| 2017-10-23 | 45.86 |
| 2017-10-20 | 47.86 |
| 2017-10-19 | 45.19 |
| 2017-10-18 | 50.20 |
| 2017-10-17 | 50.53 |
| 2017-10-16 | 50.20 |
| 2017-10-13 | 47.86 |
| 2017-10-12 | 47.53 |
| 2017-10-11 | 46.19 |
| 2017-10-10 | 47.53 |
| 2017-10-09 | 46.53 |
| 2017-10-06 | 47.86 |
| 2017-10-04 | 46.86 |
| 2017-10-03 | 44.53 |
| 2017-09-29 | 38.18 |
| 2017-09-28 | 37.52 |
| 2017-09-27 | 39.52 |
| 2017-09-26 | 38.52 |
| 2017-09-25 | 38.18 |
| 2017-09-22 | 41.86 |
| 2017-09-21 | 44.53 |
| 2017-09-20 | 44.19 |
| 2017-09-19 | 44.19 |
| 2017-09-18 | 44.86 |
| 2017-09-15 | 40.85 |
| 2017-09-14 | 41.52 |
| 2017-09-13 | 41.86 |
| 2017-09-12 | 42.52 |
| 2017-09-11 | 42.86 |
| 2017-09-08 | 39.52 |
| 2017-09-07 | 38.18 |
| 2017-09-06 | 38.85 |
| 2017-09-05 | 40.52 |
| 2017-09-04 | 40.52 |
| 2017-09-01 | 42.52 |
| 2017-08-31 | 42.19 |
| 2017-08-30 | 43.19 |
| 2017-08-29 | 39.85 |
| 2017-08-28 | 40.85 |
| 2017-08-25 | 40.52 |
| 2017-08-24 | 37.18 |
| 2017-08-22 | 36.52 |
| 2017-08-21 | 33.38 |
| 2017-08-18 | 32.71 |
| 2017-08-17 | 35.18 |
| 2017-08-16 | 35.85 |
| 2017-08-15 | 33.51 |
| 2017-08-14 | 34.18 |
| 2017-08-11 | 30.84 |
| 2017-08-10 | 36.52 |
| 2017-08-09 | 38.85 |
| 2017-08-08 | 39.85 |
| 2017-08-07 | 38.52 |
| 2017-08-04 | 37.52 |
| 2017-08-03 | 37.18 |
| 2017-08-02 | 37.85 |
| 2017-08-01 | 37.18 |
| 2017-07-31 | 34.51 |
| 2017-07-28 | 31.64 |
| 2017-07-27 | 33.11 |
| 2017-07-26 | 30.97 |
| 2017-07-25 | 30.44 |
| 2017-07-24 | 30.31 |
| 2017-07-21 | 29.24 |
| 2017-07-20 | 29.24 |
| 2017-07-19 | 28.70 |
| 2017-07-18 | 26.84 |
| 2017-07-17 | 26.84 |
| 2017-07-14 | 25.90 |
| 2017-07-13 | 25.63 |
| 2017-07-12 | 22.70 |
| 2017-07-11 | 21.50 |
| 2017-07-10 | 17.76 |
| 2017-07-07 | 16.02 |
| 2017-07-06 | 17.09 |
| 2017-07-05 | 17.22 |
| 2017-07-04 | 16.29 |
| 2017-07-03 | 19.23 |
| 2017-06-30 | 18.96 |
| 2017-06-29 | 20.56 |
| 2017-06-28 | 18.29 |
| 2017-06-27 | 19.49 |
| 2017-06-26 | 19.63 |
| 2017-06-23 | 18.16 |
| 2017-06-22 | 17.76 |
| 2017-06-21 | 17.09 |
| 2017-06-20 | 18.69 |
| 2017-06-19 | 19.23 |
| 2017-06-16 | 16.56 |
| 2017-06-15 | 16.02 |
| 2017-06-14 | 18.69 |
| 2017-06-13 | 18.96 |
| 2017-06-12 | 17.49 |
| 2017-06-09 | 20.29 |
| 2017-06-08 | 20.43 |
| 2017-06-07 | 19.36 |
| 2017-06-06 | 19.89 |
| 2017-06-05 | 18.29 |
| 2017-06-02 | 18.83 |
| 2017-06-01 | 17.49 |
| 2017-05-31 | 16.69 |
| 2017-05-29 | 17.09 |
| 2017-05-26 | 16.15 |
| 2017-05-25 | 16.29 |
| 2017-05-24 | 14.02 |
| 2017-05-23 | 13.89 |
| 2017-05-22 | 13.89 |
| 2017-05-19 | 12.42 |
| 2017-05-18 | 11.62 |
| 2017-05-17 | 12.95 |
| 2017-05-16 | 13.35 |
| 2017-05-15 | 13.35 |
| 2017-05-12 | 10.95 |
| 2017-05-11 | 10.81 |
| 2017-05-10 | 10.01 |
| 2017-05-09 | 8.68 |
| 2017-05-08 | 5.61 |
| 2017-05-05 | 5.07 |
| 2017-05-04 | 6.81 |
| 2017-05-02 | 6.94 |
| 2017-04-28 | 6.54 |
| 2017-04-27 | 6.94 |
| 2017-04-26 | 5.87 |
| 2017-04-25 | 4.94 |
| 2017-04-24 | 2.40 |
| 2017-04-21 | 1.34 |
| 2017-04-20 | 1.60 |
| 2017-04-19 | -0.27 |
| 2017-04-18 | 0.27 |
| 2017-04-13 | 3.47 |
| 2017-04-12 | 3.87 |
| 2017-04-11 | 2.00 |
| 2017-04-10 | 3.47 |
| 2017-04-07 | 3.60 |
| 2017-04-06 | 3.60 |
| 2017-04-05 | 4.54 |
| 2017-04-03 | 3.34 |
| 2017-03-31 | 2.80 |
| 2017-03-30 | 4.01 |
| 2017-03-29 | 4.81 |
| 2017-03-28 | 4.54 |
| 2017-03-27 | 3.34 |
| 2017-03-24 | 4.67 |
| 2017-03-23 | 4.41 |
| 2017-03-22 | 4.14 |
| 2017-03-21 | 6.81 |
| 2017-03-20 | 5.74 |
| 2017-03-17 | 4.14 |
| 2017-03-16 | 4.14 |
| 2017-03-15 | -0.13 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy