Global X Hang Seng Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07231 | 2017-03-14 | 2022-11-07 | 2023-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | 9,300,000 | -1,200,000 | 3.428 | 2022-11-07 | 31.88 | 0 | 31.88 |
| 2022-11-01 | 10,500,000 | 400,000 | 2.982 | 2022-11-01 | 31.31 | 0 | 31.31 |
| 2022-10-26 | 10,100,000 | 700,000 | 2.948 | 2022-10-26 | 29.77 | 0 | 29.77 |
| 2022-09-30 | 9,400,000 | 400,000 | 3.804 | 2022-09-30 | 35.76 | 0 | 35.76 |
| 2022-09-29 | 9,000,000 | 0 | 3.742 | 2022-09-29 | 33.68 | 0 | 33.68 |
| 2022-09-28 | 9,000,000 | 200,000 | 3.808 | 2022-09-28 | 34.27 | 0 | 34.27 |
| 2022-09-15 | 8,800,000 | 0 | 4.592 | 2022-09-15 | 40.41 | 0 | 40.41 |
| 2022-09-14 | 8,800,000 | -600,000 | 4.562 | 2022-09-14 | 40.15 | 0 | 40.15 |
| 2022-03-18 | 9,400,000 | 1,000,000 | 5.850 | 2022-03-18 | 54.99 | 0 | 54.99 |
| 2022-03-11 | 8,400,000 | 100,000 | 5.500 | 2022-03-11 | 46.20 | 0 | 46.20 |
| 2021-12-01 | 8,300,000 | 1,000,000 | 7.245 | 2021-12-01 | 60.13 | 0 | 60.13 |
| 2021-10-28 | 7,300,000 | -300,000 | 8.460 | 2021-10-28 | 61.76 | 0 | 61.76 |
| 2021-05-18 | 7,600,000 | 500,000 | 10.550 | 2021-05-18 | 80.18 | 0 | 80.18 |
| 2021-05-13 | 7,100,000 | 400,000 | 9.915 | 2021-05-13 | 70.40 | 0 | 70.40 |
| 2020-10-23 | 6,700,000 | -300,000 | 8.160 | 2020-10-23 | 54.67 | 0 | 54.67 |
| 2020-08-10 | 7,000,000 | 500,000 | 7.825 | 2020-08-10 | 54.77 | 0 | 54.77 |
| 2020-06-15 | 6,500,000 | 100,000 | 7.350 | 2020-06-15 | 47.77 | 0 | 47.77 |
| 2020-04-03 | 6,400,000 | -100,000 | 6.990 | 2020-04-03 | 44.74 | 0 | 44.74 |
| 2020-03-12 | 6,500,000 | -1,200,000 | 7.780 | 2020-03-12 | 50.57 | 0 | 50.57 |
| 2018-11-12 | 7,700,000 | -700,000 | 8.860 | 2018-11-12 | 68.22 | 0 | 68.22 |
| 2018-09-13 | 8,400,000 | -2,500,000 | 9.920 | 2018-09-13 | 83.33 | 0 | 83.33 |
| 2018-08-23 | 10,900,000 | -100,000 | 10.440 | 2018-08-23 | 113.80 | 0 | 113.80 |
| 2018-06-29 | 11,000,000 | 2,200,000 | 11.280 | 2018-06-29 | 124.08 | 0 | 124.08 |
| 2018-03-01 | 8,800,000 | -1,200,000 | 12.920 | 2018-03-01 | 113.70 | 0 | 113.70 |
| 2018-02-28 | 10,000,000 | -200,000 | 12.700 | 2018-02-28 | 127.00 | 0 | 127.00 |
| 2018-01-02 | 10,200,000 | -9,100,000 | 12.600 | 2018-01-02 | 128.52 | 0 | 128.52 |
| 2017-11-22 | 19,300,000 | -1,500,000 | 12.300 | 2017-11-22 | 237.39 | 0 | 237.39 |
| 2017-11-16 | 20,800,000 | -1,000,000 | 11.480 | 2017-11-16 | 238.78 | 0 | 238.78 |
| 2017-11-13 | 21,800,000 | 10,900,000 | 11.620 | 2017-11-13 | 253.32 | 0 | 253.32 |
| 2017-10-31 | 10,900,000 | 0 | 21.850 | 2017-10-31 | 238.17 | 0 | 238.17 |
| 2017-10-30 | 10,900,000 | 0 | 21.950 | 2017-10-30 | 239.26 | 0 | 239.26 |
| 2017-10-27 | 10,900,000 | 0 | 22.000 | 2017-10-27 | 239.80 | 0 | 239.80 |
| 2017-10-26 | 10,900,000 | 0 | 21.750 | 2017-10-26 | 237.08 | 0 | 237.08 |
| 2017-10-25 | 10,900,000 | 0 | 21.800 | 2017-10-25 | 237.62 | 0 | 237.62 |
| 2017-10-24 | 10,900,000 | 0 | 21.600 | 2017-10-24 | 235.44 | 0 | 235.44 |
| 2017-10-23 | 10,900,000 | 0 | 21.850 | 2017-10-23 | 238.17 | 0 | 238.17 |
| 2017-10-20 | 10,900,000 | -100,000 | 22.150 | 2017-10-20 | 241.43 | 0 | 241.43 |
| 2017-10-19 | 11,000,000 | 0 | 21.750 | 2017-10-19 | 239.25 | 0 | 239.25 |
| 2017-10-18 | 11,000,000 | 0 | 22.500 | 2017-10-18 | 247.50 | 0 | 247.50 |
| 2017-10-17 | 11,000,000 | 0 | 22.550 | 2017-10-17 | 248.05 | 0 | 248.05 |
| 2017-10-16 | 11,000,000 | 0 | 22.500 | 2017-10-16 | 247.50 | 0 | 247.50 |
| 2017-10-13 | 11,000,000 | 0 | 22.150 | 2017-10-13 | 243.65 | 0 | 243.65 |
| 2017-10-12 | 11,000,000 | 0 | 22.100 | 2017-10-12 | 243.10 | 0 | 243.10 |
| 2017-10-11 | 11,000,000 | 0 | 21.900 | 2017-10-11 | 240.90 | 0 | 240.90 |
| 2017-10-10 | 11,000,000 | 0 | 22.100 | 2017-10-10 | 243.10 | 0 | 243.10 |
| 2017-10-09 | 11,000,000 | 0 | 21.950 | 2017-10-09 | 241.45 | 0 | 241.45 |
| 2017-10-06 | 11,000,000 | 0 | 22.150 | 2017-10-06 | 243.65 | 0 | 243.65 |
| 2017-10-04 | 11,000,000 | 0 | 22.000 | 2017-10-04 | 242.00 | 0 | 242.00 |
| 2017-10-03 | 11,000,000 | 0 | 21.650 | 2017-10-03 | 238.15 | 0 | 238.15 |
| 2017-09-29 | 11,000,000 | 0 | 20.700 | 2017-09-29 | 227.70 | 0 | 227.70 |
| 2017-09-28 | 11,000,000 | 0 | 20.600 | 2017-09-28 | 226.60 | 0 | 226.60 |
| 2017-09-27 | 11,000,000 | 0 | 20.900 | 2017-09-27 | 229.90 | 0 | 229.90 |
| 2017-09-26 | 11,000,000 | 0 | 20.750 | 2017-09-26 | 228.25 | 0 | 228.25 |
| 2017-09-25 | 11,000,000 | 0 | 20.700 | 2017-09-25 | 227.70 | 0 | 227.70 |
| 2017-09-22 | 11,000,000 | 0 | 21.250 | 2017-09-22 | 233.75 | 0 | 233.75 |
| 2017-09-21 | 11,000,000 | 0 | 21.650 | 2017-09-21 | 238.15 | 0 | 238.15 |
| 2017-09-20 | 11,000,000 | 0 | 21.600 | 2017-09-20 | 237.60 | 0 | 237.60 |
| 2017-09-19 | 11,000,000 | 0 | 21.600 | 2017-09-19 | 237.60 | 0 | 237.60 |
| 2017-09-18 | 11,000,000 | 0 | 21.700 | 2017-09-18 | 238.70 | 0 | 238.70 |
| 2017-09-15 | 11,000,000 | 0 | 21.100 | 2017-09-15 | 232.10 | 0 | 232.10 |
| 2017-09-14 | 11,000,000 | 0 | 21.200 | 2017-09-14 | 233.20 | 0 | 233.20 |
| 2017-09-13 | 11,000,000 | 0 | 21.250 | 2017-09-13 | 233.75 | 0 | 233.75 |
| 2017-09-12 | 11,000,000 | 0 | 21.350 | 2017-09-12 | 234.85 | 0 | 234.85 |
| 2017-09-11 | 11,000,000 | 0 | 21.400 | 2017-09-11 | 235.40 | 0 | 235.40 |
| 2017-09-08 | 11,000,000 | 0 | 20.900 | 2017-09-08 | 229.90 | 0 | 229.90 |
| 2017-09-07 | 11,000,000 | 0 | 20.700 | 2017-09-07 | 227.70 | 0 | 227.70 |
| 2017-09-06 | 11,000,000 | 0 | 20.800 | 2017-09-06 | 228.80 | 0 | 228.80 |
| 2017-09-05 | 11,000,000 | 0 | 21.050 | 2017-09-05 | 231.55 | 0 | 231.55 |
| 2017-08-29 | 11,000,000 | 0 | 20.950 | 2017-08-29 | 230.45 | 0 | 230.45 |
| 2017-08-28 | 11,000,000 | 0 | 21.100 | 2017-08-28 | 232.10 | 0 | 232.10 |
| 2017-08-25 | 11,000,000 | 0 | 21.050 | 2017-08-25 | 231.55 | 0 | 231.55 |
| 2017-08-24 | 11,000,000 | 0 | 20.550 | 2017-08-24 | 226.05 | 0 | 226.05 |
| 2017-08-22 | 11,000,000 | 0 | 20.450 | 2017-08-22 | 224.95 | 0 | 224.95 |
| 2017-08-21 | 11,000,000 | 0 | 19.980 | 2017-08-21 | 219.78 | 0 | 219.78 |
| 2017-08-18 | 11,000,000 | 0 | 19.880 | 2017-08-18 | 218.68 | 0 | 218.68 |
| 2017-08-17 | 11,000,000 | 0 | 20.250 | 2017-08-17 | 222.75 | 0 | 222.75 |
| 2017-08-16 | 11,000,000 | 0 | 20.350 | 2017-08-16 | 223.85 | 0 | 223.85 |
| 2017-08-15 | 11,000,000 | 0 | 20.000 | 2017-08-15 | 220.00 | 0 | 220.00 |
| 2017-08-14 | 11,000,000 | 0 | 20.100 | 2017-08-14 | 221.10 | 0 | 221.10 |
| 2017-08-11 | 11,000,000 | 0 | 19.600 | 2017-08-11 | 215.60 | 0 | 215.60 |
| 2017-08-10 | 11,000,000 | 0 | 20.450 | 2017-08-10 | 224.95 | 0 | 224.95 |
| 2017-08-09 | 11,000,000 | 0 | 20.800 | 2017-08-09 | 228.80 | 0 | 228.80 |
| 2017-08-08 | 11,000,000 | 0 | 20.950 | 2017-08-08 | 230.45 | 0 | 230.45 |
| 2017-08-07 | 11,000,000 | 0 | 20.750 | 2017-08-07 | 228.25 | 0 | 228.25 |
| 2017-08-04 | 11,000,000 | 0 | 20.600 | 2017-08-04 | 226.60 | 0 | 226.60 |
| 2017-08-03 | 11,000,000 | 0 | 20.550 | 2017-08-03 | 226.05 | 0 | 226.05 |
| 2017-08-02 | 11,000,000 | 0 | 20.650 | 2017-08-02 | 227.15 | 0 | 227.15 |
| 2017-08-01 | 11,000,000 | 0 | 20.550 | 2017-08-01 | 226.05 | 0 | 226.05 |
| 2017-07-31 | 11,000,000 | 0 | 20.150 | 2017-07-31 | 221.65 | 0 | 221.65 |
| 2017-07-28 | 11,000,000 | 0 | 19.720 | 2017-07-28 | 216.92 | 0 | 216.92 |
| 2017-07-27 | 11,000,000 | 0 | 19.940 | 2017-07-27 | 219.34 | 0 | 219.34 |
| 2017-07-26 | 11,000,000 | 0 | 19.620 | 2017-07-26 | 215.82 | 0 | 215.82 |
| 2017-07-25 | 11,000,000 | 0 | 19.540 | 2017-07-25 | 214.94 | 0 | 214.94 |
| 2017-07-24 | 11,000,000 | 0 | 19.520 | 2017-07-24 | 214.72 | 0 | 214.72 |
| 2017-07-21 | 11,000,000 | 0 | 19.360 | 2017-07-21 | 212.96 | 0 | 212.96 |
| 2017-07-20 | 11,000,000 | 0 | 19.360 | 2017-07-20 | 212.96 | 0 | 212.96 |
| 2017-07-19 | 11,000,000 | 0 | 19.280 | 2017-07-19 | 212.08 | 0 | 212.08 |
| 2017-07-18 | 11,000,000 | -1,900,000 | 19.000 | 2017-07-18 | 209.00 | 0 | 209.00 |
| 2017-07-17 | 12,900,000 | 0 | 19.000 | 2017-07-17 | 245.10 | 0 | 245.10 |
| 2017-07-14 | 12,900,000 | 0 | 18.860 | 2017-07-14 | 243.29 | 0 | 243.29 |
| 2017-07-13 | 12,900,000 | 0 | 18.820 | 2017-07-13 | 242.78 | 0 | 242.78 |
| 2017-07-12 | 12,900,000 | 0 | 18.380 | 2017-07-12 | 237.10 | 0 | 237.10 |
| 2017-07-11 | 12,900,000 | 0 | 18.200 | 2017-07-11 | 234.78 | 0 | 234.78 |
| 2017-07-10 | 12,900,000 | 0 | 17.640 | 2017-07-10 | 227.56 | 0 | 227.56 |
| 2017-07-07 | 12,900,000 | 0 | 17.380 | 2017-07-07 | 224.20 | 0 | 224.20 |
| 2017-07-06 | 12,900,000 | 0 | 17.540 | 2017-07-06 | 226.27 | 0 | 226.27 |
| 2017-07-05 | 12,900,000 | -1,000,000 | 17.560 | 2017-07-05 | 226.52 | 0 | 226.52 |
| 2017-07-04 | 13,900,000 | 0 | 17.420 | 2017-07-04 | 242.14 | 0 | 242.14 |
| 2017-07-03 | 13,900,000 | 0 | 17.860 | 2017-07-03 | 248.25 | 0 | 248.25 |
| 2017-06-30 | 13,900,000 | 0 | 17.820 | 2017-06-30 | 247.70 | 0 | 247.70 |
| 2017-06-29 | 13,900,000 | 0 | 18.060 | 2017-06-29 | 251.03 | 0 | 251.03 |
| 2017-06-28 | 13,900,000 | 0 | 17.720 | 2017-06-28 | 246.31 | 0 | 246.31 |
| 2017-06-27 | 13,900,000 | 0 | 17.900 | 2017-06-27 | 248.81 | 0 | 248.81 |
| 2017-06-26 | 13,900,000 | 0 | 17.920 | 2017-06-26 | 249.09 | 0 | 249.09 |
| 2017-06-23 | 13,900,000 | 0 | 17.700 | 2017-06-23 | 246.03 | 0 | 246.03 |
| 2017-06-22 | 13,900,000 | 0 | 17.640 | 2017-06-22 | 245.20 | 0 | 245.20 |
| 2017-06-21 | 13,900,000 | 0 | 17.540 | 2017-06-21 | 243.81 | 0 | 243.81 |
| 2017-06-16 | 13,900,000 | 0 | 17.460 | 2017-06-16 | 242.69 | 0 | 242.69 |
| 2017-06-15 | 13,900,000 | 0 | 17.380 | 2017-06-15 | 241.58 | 0 | 241.58 |
| 2017-06-14 | 13,900,000 | 0 | 17.780 | 2017-06-14 | 247.14 | 0 | 247.14 |
| 2017-06-13 | 13,900,000 | 0 | 17.820 | 2017-06-13 | 247.70 | 0 | 247.70 |
| 2017-06-12 | 13,900,000 | 0 | 17.600 | 2017-06-12 | 244.64 | 0 | 244.64 |
| 2017-06-09 | 13,900,000 | 0 | 18.020 | 2017-06-09 | 250.48 | 0 | 250.48 |
| 2017-06-08 | 13,900,000 | 0 | 18.040 | 2017-06-08 | 250.76 | 0 | 250.76 |
| 2017-06-07 | 13,900,000 | 0 | 17.880 | 2017-06-07 | 248.53 | 0 | 248.53 |
| 2017-06-06 | 13,900,000 | 0 | 17.960 | 2017-06-06 | 249.64 | 0 | 249.64 |
| 2017-06-05 | 13,900,000 | 0 | 17.720 | 2017-06-05 | 246.31 | 0 | 246.31 |
| 2017-06-02 | 13,900,000 | 0 | 17.800 | 2017-06-02 | 247.42 | 0 | 247.42 |
| 2017-06-01 | 13,900,000 | 0 | 17.600 | 2017-06-01 | 244.64 | 0 | 244.64 |
| 2017-05-31 | 13,900,000 | 0 | 17.480 | 2017-05-31 | 242.97 | 0 | 242.97 |
| 2017-05-29 | 13,900,000 | 0 | 17.540 | 2017-05-29 | 243.81 | 0 | 243.81 |
| 2017-05-26 | 13,900,000 | 0 | 17.400 | 2017-05-26 | 241.86 | 0 | 241.86 |
| 2017-05-25 | 13,900,000 | 0 | 17.420 | 2017-05-25 | 242.14 | 0 | 242.14 |
| 2017-05-24 | 13,900,000 | 0 | 17.080 | 2017-05-24 | 237.41 | 0 | 237.41 |
| 2017-05-23 | 13,900,000 | 0 | 17.060 | 2017-05-23 | 237.13 | 0 | 237.13 |
| 2017-05-22 | 13,900,000 | 0 | 17.060 | 2017-05-22 | 237.13 | 0 | 237.13 |
| 2017-05-19 | 13,900,000 | 0 | 16.840 | 2017-05-19 | 234.08 | 0 | 234.08 |
| 2017-05-18 | 13,900,000 | 0 | 16.720 | 2017-05-18 | 232.41 | 0 | 232.41 |
| 2017-05-17 | 13,900,000 | 0 | 16.920 | 2017-05-17 | 235.19 | 0 | 235.19 |
| 2017-05-16 | 13,900,000 | 1,000,000 | 16.980 | 2017-05-16 | 236.02 | 0 | 236.02 |
| 2017-05-15 | 12,900,000 | 0 | 16.980 | 2017-05-15 | 219.04 | 0 | 219.04 |
| 2017-05-12 | 12,900,000 | 0 | 16.620 | 2017-05-12 | 214.40 | 0 | 214.40 |
| 2017-05-11 | 12,900,000 | 0 | 16.600 | 2017-05-11 | 214.14 | 0 | 214.14 |
| 2017-05-10 | 12,900,000 | 0 | 16.480 | 2017-05-10 | 212.59 | 0 | 212.59 |
| 2017-05-09 | 12,900,000 | 0 | 16.280 | 2017-05-09 | 210.01 | 0 | 210.01 |
| 2017-05-08 | 12,900,000 | 0 | 15.820 | 2017-05-08 | 204.08 | 0 | 204.08 |
| 2017-05-05 | 12,900,000 | 0 | 15.740 | 2017-05-05 | 203.05 | 0 | 203.05 |
| 2017-05-04 | 12,900,000 | 0 | 16.000 | 2017-05-04 | 206.40 | 0 | 206.40 |
| 2017-05-02 | 12,900,000 | 0 | 16.020 | 2017-05-02 | 206.66 | 0 | 206.66 |
| 2017-04-28 | 12,900,000 | 0 | 15.960 | 2017-04-28 | 205.88 | 0 | 205.88 |
| 2017-04-27 | 12,900,000 | 0 | 16.020 | 2017-04-27 | 206.66 | 0 | 206.66 |
| 2017-04-26 | 12,900,000 | 0 | 15.860 | 2017-04-26 | 204.59 | 0 | 204.59 |
| 2017-04-25 | 12,900,000 | 0 | 15.720 | 2017-04-25 | 202.79 | 0 | 202.79 |
| 2017-04-24 | 12,900,000 | 0 | 15.340 | 2017-04-24 | 197.89 | 0 | 197.89 |
| 2017-04-21 | 12,900,000 | 0 | 15.180 | 2017-04-21 | 195.82 | 0 | 195.82 |
| 2017-04-20 | 12,900,000 | 0 | 15.220 | 2017-04-20 | 196.34 | 0 | 196.34 |
| 2017-04-19 | 12,900,000 | 0 | 14.940 | 2017-04-19 | 192.73 | 0 | 192.73 |
| 2017-04-18 | 12,900,000 | 0 | 15.020 | 2017-04-18 | 193.76 | 0 | 193.76 |
| 2017-04-13 | 12,900,000 | 0 | 15.500 | 2017-04-13 | 199.95 | 0 | 199.95 |
| 2017-04-12 | 12,900,000 | 0 | 15.560 | 2017-04-12 | 200.72 | 0 | 200.72 |
| 2017-04-11 | 12,900,000 | 0 | 15.280 | 2017-04-11 | 197.11 | 0 | 197.11 |
| 2017-04-10 | 12,900,000 | 0 | 15.500 | 2017-04-10 | 199.95 | 0 | 199.95 |
| 2017-04-07 | 12,900,000 | 0 | 15.520 | 2017-04-07 | 200.21 | 0 | 200.21 |
| 2017-04-06 | 12,900,000 | 0 | 15.520 | 2017-04-06 | 200.21 | 0 | 200.21 |
| 2017-04-05 | 12,900,000 | 0 | 15.660 | 2017-04-05 | 202.01 | 0 | 202.01 |
| 2017-04-03 | 12,900,000 | 0 | 15.480 | 2017-04-03 | 199.69 | 0 | 199.69 |
| 2017-03-31 | 12,900,000 | 0 | 15.400 | 2017-03-31 | 198.66 | 0 | 198.66 |
| 2017-03-30 | 12,900,000 | 0 | 15.580 | 2017-03-30 | 200.98 | 0 | 200.98 |
| 2017-03-29 | 12,900,000 | 0 | 15.700 | 2017-03-29 | 202.53 | 0 | 202.53 |
| 2017-03-28 | 12,900,000 | 0 | 15.660 | 2017-03-28 | 202.01 | 0 | 202.01 |
| 2017-03-27 | 12,900,000 | 0 | 15.480 | 2017-03-27 | 199.69 | 0 | 199.69 |
| 2017-03-24 | 12,900,000 | 0 | 15.680 | 2017-03-24 | 202.27 | 0 | 202.27 |
| 2017-03-23 | 12,900,000 | 0 | 15.640 | 2017-03-23 | 201.76 | 0 | 201.76 |
| 2017-03-22 | 12,900,000 | 0 | 15.600 | 2017-03-22 | 201.24 | 0 | 201.24 |
| 2017-03-21 | 12,900,000 | 1,200,000 | 16.000 | 2017-03-21 | 206.40 | 0 | 206.40 |
| 2017-03-20 | 11,700,000 | 0 | 15.840 | 2017-03-20 | 185.33 | 0 | 185.33 |
| 2017-03-17 | 11,700,000 | 0 | 15.600 | 2017-03-17 | 182.52 | 0 | 182.52 |
| 2017-03-16 | 11,700,000 | 0 | 15.600 | 2017-03-16 | 182.52 | 0 | 182.52 |
| 2017-03-15 | 11,700,000 | 0 | 14.960 | 2017-03-15 | 175.03 | 0 | 175.03 |
| 2017-03-14 | 11,700,000 | 14.980 | 2017-03-14 | 175.27 | 0 | 175.27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy