Global X Hang Seng Index Daily (2x) Leveraged Product: Unit

Exchange Code Listed Last trade Delisted
HKCIS 07231  2017-03-14  2022-11-07  2023-01-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-01-12 1,943,499 0 20.8978 9,300,000 2022-11-30
2 2023-01-11 1,943,499 0 20.8978 9,300,000 2022-11-30
3 2023-01-10 1,943,499 0 20.8978 9,300,000 2022-11-30
4 2023-01-09 1,943,499 0 20.8978 9,300,000 2022-11-30
5 2023-01-06 1,943,499 0 20.8978 9,300,000 2022-11-30
6 2023-01-05 1,943,499 0 20.8978 9,300,000 2022-11-30
7 2023-01-04 1,943,499 0 20.8978 9,300,000 2022-11-30
8 2023-01-03 1,943,499 0 20.8978 9,300,000 2022-11-30
9 2022-12-30 1,943,499 0 20.8978 9,300,000 2022-11-30
10 2022-12-29 1,943,499 0 20.8978 9,300,000 2022-11-30
11 2022-12-28 1,943,499 0 20.8978 9,300,000 2022-11-30
12 2022-12-23 1,943,499 0 20.8978 9,300,000 2022-11-30
13 2022-12-22 1,943,499 0 20.8978 9,300,000 2022-11-30
14 2022-12-21 1,943,499 0 20.8978 9,300,000 2022-11-30
15 2022-12-20 1,943,499 0 20.8978 9,300,000 2022-11-30
16 2022-12-19 1,943,499 0 20.8978 9,300,000 2022-11-30
17 2022-12-16 1,943,499 0 20.8978 9,300,000 2022-11-30
18 2022-12-15 1,943,499 0 20.8978 9,300,000 2022-11-30
19 2022-12-14 1,943,499 0 20.8978 9,300,000 2022-11-30
20 2022-12-13 1,943,499 0 20.8978 9,300,000 2022-11-30
21 2022-12-12 1,943,499 0 20.8978 9,300,000 2022-11-30
22 2022-12-09 1,943,499 0 20.8978 9,300,000 2022-11-30
23 2022-12-08 1,943,499 0 20.8978 9,300,000 2022-11-30
24 2022-12-07 1,943,499 0 20.8978 9,300,000 2022-11-30
25 2022-12-06 1,943,499 0 20.8978 9,300,000 2022-11-30
26 2022-12-05 1,943,499 0 20.8978 9,300,000 2022-11-30
27 2022-12-02 1,943,499 0 20.8978 9,300,000 2022-11-30
28 2022-12-01 1,943,499 0 20.8978 9,300,000 2022-11-30
29 2022-11-30 1,943,499 0 20.8978 9,300,000 2022-11-30
30 2022-11-29 1,943,499 0 18.5095 10,500,000 2022-11-01
31 2022-11-28 1,943,499 0 18.5095 10,500,000 2022-11-01
32 2022-11-25 1,943,499 0 18.5095 10,500,000 2022-11-01
33 2022-11-24 1,943,499 0 18.5095 10,500,000 2022-11-01
34 2022-11-23 1,943,499 0 18.5095 10,500,000 2022-11-01
35 2022-11-22 1,943,499 0 18.5095 10,500,000 2022-11-01
36 2022-11-21 1,943,499 0 18.5095 10,500,000 2022-11-01
37 2022-11-18 1,943,499 0 18.5095 10,500,000 2022-11-01
38 2022-11-17 1,943,499 0 18.5095 10,500,000 2022-11-01
39 2022-11-16 1,943,499 0 18.5095 10,500,000 2022-11-01
40 2022-11-15 1,943,499 0 18.5095 10,500,000 2022-11-01
41 2022-11-14 1,943,499 0 18.5095 10,500,000 2022-11-01
42 2022-11-11 1,943,499 0 18.5095 10,500,000 2022-11-01
43 2022-11-10 1,943,499 0 18.5095 10,500,000 2022-11-01
44 2022-11-09 1,943,499 -1,187,500 18.5095 10,500,000 2022-11-01
45 2022-11-08 3,130,999 76,300 29.8190 10,500,000 2022-11-01
46 2022-11-07 3,054,699 -28,000 29.0924 10,500,000 2022-11-01
47 2022-11-04 3,082,699 14,400 29.3590 10,500,000 2022-11-01
48 2022-11-03 3,068,299 93,200 29.2219 10,500,000 2022-11-01
49 2022-11-02 2,975,099 625,500 28.3343 10,500,000 2022-11-01
50 2022-11-01 2,349,599 6,500 22.3771 10,500,000 2022-11-01
51 2022-10-31 2,343,099 16,000 23.1990 10,100,000 2022-10-26
52 2022-10-28 2,327,099 -5,700 23.0406 10,100,000 2022-10-26
53 2022-10-27 2,332,799 276,300 23.0970 10,100,000 2022-10-26
54 2022-10-26 2,056,499 -7,000 20.3614 10,100,000 2022-10-26
55 2022-10-25 2,063,499 26,000 21.9521 9,400,000 2022-09-30
56 2022-10-24 2,037,499 -19,800 21.6755 9,400,000 2022-09-30
57 2022-10-21 2,057,299 -300 21.8862 9,400,000 2022-09-30
58 2022-10-20 2,057,599 -10,000 21.8894 9,400,000 2022-09-30
59 2022-10-19 2,067,599 32,000 21.9957 9,400,000 2022-09-30
60 2022-10-18 2,035,599 5,800 21.6553 9,400,000 2022-09-30
61 2022-10-17 2,029,799 -7,000 21.5936 9,400,000 2022-09-30
62 2022-10-14 2,036,799 6,500 21.6681 9,400,000 2022-09-30
63 2022-10-13 2,030,299 -126,600 21.5989 9,400,000 2022-09-30
64 2022-10-12 2,156,899 -30,200 22.9457 9,400,000 2022-09-30
65 2022-10-11 2,187,099 -100 23.2670 9,400,000 2022-09-30
66 2022-10-10 2,187,199 900 23.2681 9,400,000 2022-09-30
67 2022-10-07 2,186,299 22,000 23.2585 9,400,000 2022-09-30
68 2022-10-06 2,164,299 -16,600 23.0245 9,400,000 2022-09-30
69 2022-10-05 2,180,899 -10,100 23.2011 9,400,000 2022-09-30
70 2022-10-03 2,190,999 378,700 23.3085 9,400,000 2022-09-30
71 2022-09-30 1,812,299 -28,400 19.2798 9,400,000 2022-09-30
72 2022-09-29 1,840,699 166,000 20.4522 9,000,000 2022-09-29
73 2022-09-28 1,674,699 -3,000 18.6078 9,000,000 2022-09-28
74 2022-09-27 1,677,699 -500 19.0648 8,800,000 2022-09-15
75 2022-09-26 1,678,199 -25,500 19.0704 8,800,000 2022-09-15
76 2022-09-23 1,703,699 -12,000 19.3602 8,800,000 2022-09-15
77 2022-09-22 1,715,699 300 19.4966 8,800,000 2022-09-15
78 2022-09-21 1,715,399 -2,300 19.4932 8,800,000 2022-09-15
79 2022-09-20 1,717,699 -1,600 19.5193 8,800,000 2022-09-15
80 2022-09-19 1,719,299 0 19.5375 8,800,000 2022-09-15
81 2022-09-16 1,719,299 -33,800 19.5375 8,800,000 2022-09-15
82 2022-09-15 1,753,099 -601,400 19.9216 8,800,000 2022-09-15
83 2022-09-14 2,354,499 2,400 26.7557 8,800,000 2022-09-14
84 2022-09-13 2,352,099 -2,200 25.0223 9,400,000 2022-03-18
85 2022-09-09 2,354,299 -31,100 25.0457 9,400,000 2022-03-18
86 2022-09-08 2,385,399 46,100 25.3766 9,400,000 2022-03-18
87 2022-09-07 2,339,299 -19,400 24.8862 9,400,000 2022-03-18
88 2022-09-06 2,358,699 -21,400 25.0925 9,400,000 2022-03-18
89 2022-09-05 2,380,099 -5,000 25.3202 9,400,000 2022-03-18
90 2022-09-02 2,385,099 -900 25.3734 9,400,000 2022-03-18
91 2022-09-01 2,385,999 0 25.3830 9,400,000 2022-03-18
92 2022-08-31 2,385,999 6,300 25.3830 9,400,000 2022-03-18
93 2022-08-30 2,379,699 0 25.3159 9,400,000 2022-03-18
94 2022-08-29 2,379,699 0 25.3159 9,400,000 2022-03-18
95 2022-08-26 2,379,699 -55,700 25.3159 9,400,000 2022-03-18
96 2022-08-25 2,435,399 -20,600 25.9085 9,400,000 2022-03-18
97 2022-08-24 2,455,999 -1,400 26.1276 9,400,000 2022-03-18
98 2022-08-23 2,457,399 0 26.1425 9,400,000 2022-03-18
99 2022-08-22 2,457,399 -7,300 26.1425 9,400,000 2022-03-18
100 2022-08-19 2,464,699 -2,000 26.2202 9,400,000 2022-03-18
101 2022-08-18 2,466,699 -5,700 26.2415 9,400,000 2022-03-18
102 2022-08-17 2,472,399 0 26.3021 9,400,000 2022-03-18
103 2022-08-16 2,472,399 0 26.3021 9,400,000 2022-03-18
104 2022-08-15 2,472,399 -3,000 26.3021 9,400,000 2022-03-18
105 2022-08-12 2,475,399 -42,200 26.3340 9,400,000 2022-03-18
106 2022-08-11 2,517,599 -10,200 26.7830 9,400,000 2022-03-18
107 2022-08-10 2,527,799 -2,000 26.8915 9,400,000 2022-03-18
108 2022-08-09 2,529,799 0 26.9128 9,400,000 2022-03-18
109 2022-08-08 2,529,799 4,000 26.9128 9,400,000 2022-03-18
110 2022-08-05 2,525,799 -7,000 26.8702 9,400,000 2022-03-18
111 2022-08-04 2,532,799 -59,500 26.9447 9,400,000 2022-03-18
112 2022-08-03 2,592,299 -2,000 27.5776 9,400,000 2022-03-18
113 2022-08-02 2,594,299 -39,000 27.5989 9,400,000 2022-03-18
114 2022-08-01 2,633,299 14,900 28.0138 9,400,000 2022-03-18
115 2022-07-29 2,618,399 -27,000 27.8553 9,400,000 2022-03-18
116 2022-07-28 2,645,399 20,000 28.1425 9,400,000 2022-03-18
117 2022-07-27 2,625,399 -20,000 27.9298 9,400,000 2022-03-18
118 2022-07-26 2,645,399 -7,500 28.1425 9,400,000 2022-03-18
119 2022-07-25 2,652,899 0 28.2223 9,400,000 2022-03-18
120 2022-07-22 2,652,899 -100 28.2223 9,400,000 2022-03-18
121 2022-07-21 2,652,999 0 28.2234 9,400,000 2022-03-18
122 2022-07-20 2,652,999 10,000 28.2234 9,400,000 2022-03-18
123 2022-07-19 2,642,999 -50,300 28.1170 9,400,000 2022-03-18
124 2022-07-18 2,693,299 0 28.6521 9,400,000 2022-03-18
125 2022-07-15 2,693,299 0 28.6521 9,400,000 2022-03-18
126 2022-07-14 2,693,299 33,500 28.6521 9,400,000 2022-03-18
127 2022-07-13 2,659,799 -5,100 28.2957 9,400,000 2022-03-18
128 2022-07-12 2,664,899 -100 28.3500 9,400,000 2022-03-18
129 2022-07-11 2,664,999 -50,000 28.3511 9,400,000 2022-03-18
130 2022-07-08 2,714,999 32,500 28.8830 9,400,000 2022-03-18
131 2022-07-07 2,682,499 -2,000 28.5372 9,400,000 2022-03-18
132 2022-07-06 2,684,499 -7,000 28.5585 9,400,000 2022-03-18
133 2022-07-05 2,691,499 0 28.6330 9,400,000 2022-03-18
134 2022-07-04 2,691,499 10,100 28.6330 9,400,000 2022-03-18
135 2022-06-30 2,681,399 0 28.5255 9,400,000 2022-03-18
136 2022-06-29 2,681,399 178,700 28.5255 9,400,000 2022-03-18
137 2022-06-28 2,502,699 -19,800 26.6245 9,400,000 2022-03-18
138 2022-06-27 2,522,499 0 26.8351 9,400,000 2022-03-18
139 2022-06-24 2,522,499 -1,500 26.8351 9,400,000 2022-03-18
140 2022-06-23 2,523,999 5,000 26.8511 9,400,000 2022-03-18
141 2022-06-22 2,518,999 0 26.7979 9,400,000 2022-03-18
142 2022-06-21 2,518,999 -9,600 26.7979 9,400,000 2022-03-18
143 2022-06-20 2,528,599 0 26.9000 9,400,000 2022-03-18
144 2022-06-17 2,528,599 -100 26.9000 9,400,000 2022-03-18
145 2022-06-16 2,528,699 -100 26.9011 9,400,000 2022-03-18
146 2022-06-15 2,528,799 -8,700 26.9021 9,400,000 2022-03-18
147 2022-06-14 2,537,499 9,000 26.9947 9,400,000 2022-03-18
148 2022-06-13 2,528,499 -3,400 26.8989 9,400,000 2022-03-18
149 2022-06-10 2,531,899 1,100 26.9351 9,400,000 2022-03-18
150 2022-06-09 2,530,799 -50,000 26.9234 9,400,000 2022-03-18
151 2022-06-08 2,580,799 900 27.4553 9,400,000 2022-03-18
152 2022-06-07 2,579,899 -2,500 27.4457 9,400,000 2022-03-18
153 2022-06-06 2,582,399 0 27.4723 9,400,000 2022-03-18
154 2022-06-02 2,582,399 6,700 27.4723 9,400,000 2022-03-18
155 2022-06-01 2,575,699 13,000 27.4011 9,400,000 2022-03-18
156 2022-05-31 2,562,699 218,000 27.2628 9,400,000 2022-03-18
157 2022-05-30 2,344,699 -11,000 24.9436 9,400,000 2022-03-18
158 2022-05-27 2,355,699 0 25.0606 9,400,000 2022-03-18
159 2022-05-26 2,355,699 -2,200 25.0606 9,400,000 2022-03-18
160 2022-05-25 2,357,899 -16,500 25.0840 9,400,000 2022-03-18
161 2022-05-24 2,374,399 3,000 25.2596 9,400,000 2022-03-18
162 2022-05-23 2,371,399 -40,000 25.2276 9,400,000 2022-03-18
163 2022-05-20 2,411,399 0 25.6532 9,400,000 2022-03-18
164 2022-05-19 2,411,399 22,000 25.6532 9,400,000 2022-03-18
165 2022-05-18 2,389,399 -8,900 25.4191 9,400,000 2022-03-18
166 2022-05-17 2,398,299 1,400 25.5138 9,400,000 2022-03-18
167 2022-05-16 2,396,899 -28,000 25.4989 9,400,000 2022-03-18
168 2022-05-13 2,424,899 0 25.7968 9,400,000 2022-03-18
169 2022-05-12 2,424,899 -79,200 25.7968 9,400,000 2022-03-18
170 2022-05-11 2,504,099 -77,900 26.6394 9,400,000 2022-03-18
171 2022-05-10 2,581,999 16,600 27.4681 9,400,000 2022-03-18
172 2022-05-06 2,565,399 -4,000 27.2915 9,400,000 2022-03-18
173 2022-05-05 2,569,399 -51,000 27.3340 9,400,000 2022-03-18
174 2022-05-04 2,620,399 47,800 27.8766 9,400,000 2022-03-18
175 2022-05-03 2,572,599 2,600 27.3681 9,400,000 2022-03-18
176 2022-04-29 2,569,999 -3,400 27.3404 9,400,000 2022-03-18
177 2022-04-28 2,573,399 -1,200 27.3766 9,400,000 2022-03-18
178 2022-04-27 2,574,599 -175,900 27.3894 9,400,000 2022-03-18
179 2022-04-26 2,750,499 108,300 29.2606 9,400,000 2022-03-18
180 2022-04-25 2,642,199 -15,000 28.1085 9,400,000 2022-03-18
181 2022-04-22 2,657,199 280,000 28.2681 9,400,000 2022-03-18
182 2022-04-21 2,377,199 -285,000 25.2894 9,400,000 2022-03-18
183 2022-04-20 2,662,199 10,000 28.3213 9,400,000 2022-03-18
184 2022-04-19 2,652,199 0 28.2149 9,400,000 2022-03-18
185 2022-04-14 2,652,199 -11,000 28.2149 9,400,000 2022-03-18
186 2022-04-13 2,663,199 -10,000 28.3319 9,400,000 2022-03-18
187 2022-04-12 2,673,199 -100,000 28.4383 9,400,000 2022-03-18
188 2022-04-11 2,773,199 1,300 29.5021 9,400,000 2022-03-18
189 2022-04-08 2,771,899 17,100 29.4883 9,400,000 2022-03-18
190 2022-04-07 2,754,799 2,800 29.3064 9,400,000 2022-03-18
191 2022-04-06 2,751,999 -51,900 29.2766 9,400,000 2022-03-18
192 2022-04-04 2,803,899 12,200 29.8287 9,400,000 2022-03-18
193 2022-04-01 2,791,699 98,700 29.6989 9,400,000 2022-03-18
194 2022-03-31 2,692,999 -5,000 28.6489 9,400,000 2022-03-18
195 2022-03-30 2,697,999 15,000 28.7021 9,400,000 2022-03-18
196 2022-03-29 2,682,999 6,200 28.5425 9,400,000 2022-03-18
197 2022-03-28 2,676,799 2,000 28.4766 9,400,000 2022-03-18
198 2022-03-25 2,674,799 27,100 28.4553 9,400,000 2022-03-18
199 2022-03-24 2,647,699 12,000 28.1670 9,400,000 2022-03-18
200 2022-03-23 2,635,699 -8,500 28.0394 9,400,000 2022-03-18
201 2022-03-22 2,644,199 176,300 28.1298 9,400,000 2022-03-18
202 2022-03-21 2,467,899 1,009,100 26.2542 9,400,000 2022-03-18
203 2022-03-18 1,458,799 52,800 15.5191 9,400,000 2022-03-18
204 2022-03-17 1,405,999 -109,700 16.7381 8,400,000 2022-03-11
205 2022-03-16 1,515,699 -67,700 18.0440 8,400,000 2022-03-11
206 2022-03-15 1,583,399 -27,200 18.8500 8,400,000 2022-03-11
207 2022-03-14 1,610,599 -54,100 19.1738 8,400,000 2022-03-11
208 2022-03-11 1,664,699 -24,400 19.8178 8,400,000 2022-03-11
209 2022-03-10 1,689,099 -36,000 20.3506 8,300,000 2021-12-01
210 2022-03-09 1,725,099 63,700 20.7843 8,300,000 2021-12-01
211 2022-03-08 1,661,399 -27,100 20.0169 8,300,000 2021-12-01
212 2022-03-07 1,688,499 -30,000 20.3434 8,300,000 2021-12-01
213 2022-03-04 1,718,499 -20,600 20.7048 8,300,000 2021-12-01
214 2022-03-03 1,739,099 -103,000 20.9530 8,300,000 2021-12-01
215 2022-03-02 1,842,099 42,900 22.1940 8,300,000 2021-12-01
216 2022-03-01 1,799,199 -37,600 21.6771 8,300,000 2021-12-01
217 2022-02-28 1,836,799 82,400 22.1301 8,300,000 2021-12-01
218 2022-02-25 1,754,399 -100,100 21.1373 8,300,000 2021-12-01
219 2022-02-24 1,854,499 -20,100 22.3434 8,300,000 2021-12-01
220 2022-02-23 1,874,599 -11,500 22.5855 8,300,000 2021-12-01
221 2022-02-22 1,886,099 19,400 22.7241 8,300,000 2021-12-01
222 2022-02-21 1,866,699 30,600 22.4903 8,300,000 2021-12-01
223 2022-02-18 1,836,099 -50,000 22.1217 8,300,000 2021-12-01
224 2022-02-17 1,886,099 0 22.7241 8,300,000 2021-12-01
225 2022-02-16 1,886,099 62,200 22.7241 8,300,000 2021-12-01
226 2022-02-15 1,823,899 -3,200 21.9747 8,300,000 2021-12-01
227 2022-02-14 1,827,099 19,400 22.0132 8,300,000 2021-12-01
228 2022-02-11 1,807,699 1,800 21.7795 8,300,000 2021-12-01
229 2022-02-10 1,805,899 -16,700 21.7578 8,300,000 2021-12-01
230 2022-02-09 1,822,599 -1,800 21.9590 8,300,000 2021-12-01
231 2022-02-08 1,824,399 1,500 21.9807 8,300,000 2021-12-01
232 2022-02-07 1,822,899 -1,500 21.9626 8,300,000 2021-12-01
233 2022-02-04 1,824,399 -6,700 21.9807 8,300,000 2021-12-01
234 2022-01-31 1,831,099 0 22.0614 8,300,000 2021-12-01
235 2022-01-28 1,831,099 0 22.0614 8,300,000 2021-12-01
236 2022-01-27 1,831,099 -3,500 22.0614 8,300,000 2021-12-01
237 2022-01-26 1,834,599 3,000 22.1036 8,300,000 2021-12-01
238 2022-01-25 1,831,599 4,000 22.0675 8,300,000 2021-12-01
239 2022-01-24 1,827,599 4,500 22.0193 8,300,000 2021-12-01
240 2022-01-21 1,823,099 0 21.9650 8,300,000 2021-12-01
241 2022-01-20 1,823,099 -400 21.9650 8,300,000 2021-12-01
242 2022-01-19 1,823,499 -2,600 21.9699 8,300,000 2021-12-01
243 2022-01-18 1,826,099 0 22.0012 8,300,000 2021-12-01
244 2022-01-17 1,826,099 0 22.0012 8,300,000 2021-12-01
245 2022-01-14 1,826,099 15,800 22.0012 8,300,000 2021-12-01
246 2022-01-13 1,810,299 -27,100 21.8108 8,300,000 2021-12-01
247 2022-01-12 1,837,399 32,100 22.1373 8,300,000 2021-12-01
248 2022-01-11 1,805,299 500 21.7506 8,300,000 2021-12-01
249 2022-01-10 1,804,799 -3,000 21.7446 8,300,000 2021-12-01
250 2022-01-07 1,807,799 -400 21.7807 8,300,000 2021-12-01
251 2022-01-06 1,808,199 4,000 21.7855 8,300,000 2021-12-01
252 2022-01-05 1,804,199 -3,000 21.7373 8,300,000 2021-12-01
253 2022-01-04 1,807,199 100 21.7735 8,300,000 2021-12-01
254 2022-01-03 1,807,099 100 21.7723 8,300,000 2021-12-01
255 2021-12-31 1,806,999 0 21.7711 8,300,000 2021-12-01
256 2021-12-30 1,806,999 -2,000 21.7711 8,300,000 2021-12-01
257 2021-12-29 1,808,999 -2,400 21.7952 8,300,000 2021-12-01
258 2021-12-28 1,811,399 -6,500 21.8241 8,300,000 2021-12-01
259 2021-12-24 1,817,899 0 21.9024 8,300,000 2021-12-01
260 2021-12-23 1,817,899 0 21.9024 8,300,000 2021-12-01
261 2021-12-22 1,817,899 -16,100 21.9024 8,300,000 2021-12-01
262 2021-12-21 1,833,999 -15,000 22.0964 8,300,000 2021-12-01
263 2021-12-20 1,848,999 -18,700 22.2771 8,300,000 2021-12-01
264 2021-12-17 1,867,699 -400 22.5024 8,300,000 2021-12-01
265 2021-12-16 1,868,099 -10,000 22.5072 8,300,000 2021-12-01
266 2021-12-15 1,878,099 0 22.6277 8,300,000 2021-12-01
267 2021-12-14 1,878,099 0 22.6277 8,300,000 2021-12-01
268 2021-12-13 1,878,099 -50,000 22.6277 8,300,000 2021-12-01
269 2021-12-10 1,928,099 2,000 23.2301 8,300,000 2021-12-01
270 2021-12-09 1,926,099 0 23.2060 8,300,000 2021-12-01
271 2021-12-08 1,926,099 -3,000 23.2060 8,300,000 2021-12-01
272 2021-12-07 1,929,099 0 23.2422 8,300,000 2021-12-01
273 2021-12-06 1,929,099 -2,000 23.2422 8,300,000 2021-12-01
274 2021-12-03 1,931,099 -29,500 23.2663 8,300,000 2021-12-01
275 2021-12-02 1,960,599 990,000 23.6217 8,300,000 2021-12-01
276 2021-12-01 970,599 -160,500 11.6940 8,300,000 2021-12-01
277 2021-11-30 1,131,099 -1,700 15.4945 7,300,000 2021-10-28
278 2021-11-29 1,132,799 -10,000 15.5178 7,300,000 2021-10-28
279 2021-11-26 1,142,799 0 15.6548 7,300,000 2021-10-28
280 2021-11-25 1,142,799 -100 15.6548 7,300,000 2021-10-28
281 2021-11-24 1,142,899 -1,000 15.6562 7,300,000 2021-10-28
282 2021-11-23 1,143,899 1,000 15.6698 7,300,000 2021-10-28
283 2021-11-22 1,142,899 -6,000 15.6562 7,300,000 2021-10-28
284 2021-11-19 1,148,899 -900 15.7383 7,300,000 2021-10-28
285 2021-11-18 1,149,799 200 15.7507 7,300,000 2021-10-28
286 2021-11-17 1,149,599 -400 15.7479 7,300,000 2021-10-28
287 2021-11-16 1,149,999 -800 15.7534 7,300,000 2021-10-28
288 2021-11-15 1,150,799 -600 15.7644 7,300,000 2021-10-28
289 2021-11-12 1,151,399 -5,000 15.7726 7,300,000 2021-10-28
290 2021-11-11 1,156,399 -400 15.8411 7,300,000 2021-10-28
291 2021-11-10 1,156,799 0 15.8466 7,300,000 2021-10-28
292 2021-11-09 1,156,799 -150,000 15.8466 7,300,000 2021-10-28
293 2021-11-08 1,306,799 -1,600 17.9014 7,300,000 2021-10-28
294 2021-11-05 1,308,399 0 17.9233 7,300,000 2021-10-28
295 2021-11-04 1,308,399 0 17.9233 7,300,000 2021-10-28
296 2021-11-03 1,308,399 -1,500 17.9233 7,300,000 2021-10-28
297 2021-11-02 1,309,899 0 17.9438 7,300,000 2021-10-28
298 2021-11-01 1,309,899 -2,000 17.9438 7,300,000 2021-10-28
299 2021-10-29 1,311,899 -300,200 17.9712 7,300,000 2021-10-28
300 2021-10-28 1,612,099 0 22.0835 7,300,000 2021-10-28
301 2021-10-27 1,612,099 0 21.2118 7,600,000 2021-05-18
302 2021-10-26 1,612,099 0 21.2118 7,600,000 2021-05-18
303 2021-10-25 1,612,099 6,300 21.2118 7,600,000 2021-05-18
304 2021-10-22 1,605,799 35,000 21.1289 7,600,000 2021-05-18
305 2021-10-21 1,570,799 100 20.6684 7,600,000 2021-05-18
306 2021-10-20 1,570,699 700 20.6671 7,600,000 2021-05-18
307 2021-10-19 1,569,999 5,900 20.6579 7,600,000 2021-05-18
308 2021-10-18 1,564,099 0 20.5803 7,600,000 2021-05-18
309 2021-10-15 1,564,099 203,200 20.5803 7,600,000 2021-05-18
310 2021-10-12 1,360,899 20,100 17.9066 7,600,000 2021-05-18
311 2021-10-11 1,340,799 -2,000 17.6421 7,600,000 2021-05-18
312 2021-10-08 1,342,799 -500 17.6684 7,600,000 2021-05-18
313 2021-10-07 1,343,299 200 17.6750 7,600,000 2021-05-18
314 2021-10-06 1,343,099 -25,300 17.6724 7,600,000 2021-05-18
315 2021-10-05 1,368,399 -1,500 18.0053 7,600,000 2021-05-18
316 2021-10-04 1,369,899 0 18.0250 7,600,000 2021-05-18
317 2021-09-30 1,369,899 -5,800 18.0250 7,600,000 2021-05-18
318 2021-09-29 1,375,699 0 18.1013 7,600,000 2021-05-18
319 2021-09-28 1,375,699 -200 18.1013 7,600,000 2021-05-18
320 2021-09-27 1,375,899 -200,000 18.1039 7,600,000 2021-05-18
321 2021-09-24 1,575,899 0 20.7355 7,600,000 2021-05-18
322 2021-09-23 1,575,899 -4,300 20.7355 7,600,000 2021-05-18
323 2021-09-21 1,580,199 -15,000 20.7921 7,600,000 2021-05-18
324 2021-09-20 1,595,199 -44,600 20.9895 7,600,000 2021-05-18
325 2021-09-17 1,639,799 -6,400 21.5763 7,600,000 2021-05-18
326 2021-09-16 1,646,199 -2,000 21.6605 7,600,000 2021-05-18
327 2021-09-15 1,648,199 -20,100 21.6868 7,600,000 2021-05-18
328 2021-09-14 1,668,299 -10,000 21.9513 7,600,000 2021-05-18
329 2021-09-13 1,678,299 -1,500 22.0829 7,600,000 2021-05-18
330 2021-09-10 1,679,799 2,000 22.1026 7,600,000 2021-05-18
331 2021-09-09 1,677,799 -2,000 22.0763 7,600,000 2021-05-18
332 2021-09-08 1,679,799 40,300 22.1026 7,600,000 2021-05-18
333 2021-09-07 1,639,499 10,000 21.5724 7,600,000 2021-05-18
334 2021-09-06 1,629,499 0 21.4408 7,600,000 2021-05-18
335 2021-09-03 1,629,499 0 21.4408 7,600,000 2021-05-18
336 2021-09-02 1,629,499 400 21.4408 7,600,000 2021-05-18
337 2021-09-01 1,629,099 0 21.4355 7,600,000 2021-05-18
338 2021-08-31 1,629,099 -2,000 21.4355 7,600,000 2021-05-18
339 2021-08-30 1,631,099 0 21.4618 7,600,000 2021-05-18
340 2021-08-27 1,631,099 500 21.4618 7,600,000 2021-05-18
341 2021-08-26 1,630,599 0 21.4553 7,600,000 2021-05-18
342 2021-08-25 1,630,599 0 21.4553 7,600,000 2021-05-18
343 2021-08-24 1,630,599 -29,100 21.4553 7,600,000 2021-05-18
344 2021-08-23 1,659,699 -4,000 21.8381 7,600,000 2021-05-18
345 2021-08-20 1,663,699 0 21.8908 7,600,000 2021-05-18
346 2021-08-19 1,663,699 3,900 21.8908 7,600,000 2021-05-18
347 2021-08-18 1,659,799 0 21.8395 7,600,000 2021-05-18
348 2021-08-17 1,659,799 0 21.8395 7,600,000 2021-05-18
349 2021-08-16 1,659,799 14,500 21.8395 7,600,000 2021-05-18
350 2021-08-13 1,645,299 0 21.6487 7,600,000 2021-05-18
351 2021-08-12 1,645,299 100 21.6487 7,600,000 2021-05-18
352 2021-08-11 1,645,199 0 21.6474 7,600,000 2021-05-18
353 2021-08-10 1,645,199 -1,000 21.6474 7,600,000 2021-05-18
354 2021-08-09 1,646,199 0 21.6605 7,600,000 2021-05-18
355 2021-08-06 1,646,199 4,000 21.6605 7,600,000 2021-05-18
356 2021-08-05 1,642,199 -20,100 21.6079 7,600,000 2021-05-18
357 2021-08-04 1,662,299 -500 21.8724 7,600,000 2021-05-18
358 2021-08-03 1,662,799 1,400 21.8789 7,600,000 2021-05-18
359 2021-08-02 1,661,399 3,100 21.8605 7,600,000 2021-05-18
360 2021-07-30 1,658,299 -3,000 21.8197 7,600,000 2021-05-18
361 2021-07-29 1,661,299 -32,100 21.8592 7,600,000 2021-05-18
362 2021-07-28 1,693,399 -19,900 22.2816 7,600,000 2021-05-18
363 2021-07-27 1,713,299 0 22.5434 7,600,000 2021-05-18
364 2021-07-26 1,713,299 199 22.5434 7,600,000 2021-05-18
365 2021-07-23 1,713,100 100 22.5408 7,600,000 2021-05-18
366 2021-07-22 1,713,000 0 22.5395 7,600,000 2021-05-18
367 2021-07-21 1,713,000 -2,000 22.5395 7,600,000 2021-05-18
368 2021-07-20 1,715,000 0 22.5658 7,600,000 2021-05-18
369 2021-07-19 1,715,000 0 22.5658 7,600,000 2021-05-18
370 2021-07-16 1,715,000 200 22.5658 7,600,000 2021-05-18
371 2021-07-15 1,714,800 -2,400 22.5632 7,600,000 2021-05-18
372 2021-07-14 1,717,200 0 22.5947 7,600,000 2021-05-18
373 2021-07-13 1,717,200 -17,000 22.5947 7,600,000 2021-05-18
374 2021-07-12 1,734,200 -2,000 22.8184 7,600,000 2021-05-18
375 2021-07-09 1,736,200 0 22.8447 7,600,000 2021-05-18
376 2021-07-08 1,736,200 10,000 22.8447 7,600,000 2021-05-18
377 2021-07-07 1,726,200 -2,000 22.7132 7,600,000 2021-05-18
378 2021-07-06 1,728,200 -9,000 22.7395 7,600,000 2021-05-18
379 2021-07-05 1,737,200 -2,900 22.8579 7,600,000 2021-05-18
380 2021-07-02 1,740,100 9,200 22.8961 7,600,000 2021-05-18
381 2021-06-30 1,730,900 -2,400 22.7750 7,600,000 2021-05-18
382 2021-06-29 1,733,300 -1,900 22.8066 7,600,000 2021-05-18
383 2021-06-28 1,735,200 0 22.8316 7,600,000 2021-05-18
384 2021-06-25 1,735,200 0 22.8316 7,600,000 2021-05-18
385 2021-06-24 1,735,200 0 22.8316 7,600,000 2021-05-18
386 2021-06-23 1,735,200 0 22.8316 7,600,000 2021-05-18
387 2021-06-22 1,735,200 -600 22.8316 7,600,000 2021-05-18
388 2021-06-21 1,735,800 0 22.8395 7,600,000 2021-05-18
389 2021-06-18 1,735,800 0 22.8395 7,600,000 2021-05-18
390 2021-06-17 1,735,800 0 22.8395 7,600,000 2021-05-18
391 2021-06-16 1,735,800 0 22.8395 7,600,000 2021-05-18
392 2021-06-15 1,735,800 0 22.8395 7,600,000 2021-05-18
393 2021-06-11 1,735,800 0 22.8395 7,600,000 2021-05-18
394 2021-06-10 1,735,800 0 22.8395 7,600,000 2021-05-18
395 2021-06-09 1,735,800 0 22.8395 7,600,000 2021-05-18
396 2021-06-08 1,735,800 0 22.8395 7,600,000 2021-05-18
397 2021-06-07 1,735,800 0 22.8395 7,600,000 2021-05-18
398 2021-06-04 1,735,800 0 22.8395 7,600,000 2021-05-18
399 2021-06-03 1,735,800 800 22.8395 7,600,000 2021-05-18
400 2021-06-02 1,735,000 0 22.8289 7,600,000 2021-05-18
401 2021-06-01 1,735,000 -700 22.8289 7,600,000 2021-05-18
402 2021-05-31 1,735,700 0 22.8382 7,600,000 2021-05-18
403 2021-05-28 1,735,700 0 22.8382 7,600,000 2021-05-18
404 2021-05-27 1,735,700 -1,400 22.8382 7,600,000 2021-05-18
405 2021-05-26 1,737,100 0 22.8566 7,600,000 2021-05-18
406 2021-05-25 1,737,100 -500 22.8566 7,600,000 2021-05-18
407 2021-05-24 1,737,600 0 22.8632 7,600,000 2021-05-18
408 2021-05-21 1,737,600 -1,100 22.8632 7,600,000 2021-05-18
409 2021-05-20 1,738,700 1,080,100 22.8776 7,600,000 2021-05-18
410 2021-05-18 658,600 0 8.6658 7,600,000 2021-05-18
411 2021-05-17 658,600 400 9.2761 7,100,000 2021-05-13
412 2021-05-14 658,200 200,000 9.2704 7,100,000 2021-05-13
413 2021-05-13 458,200 -2,200 6.4535 7,100,000 2021-05-13
414 2021-05-12 460,400 0 6.8716 6,700,000 2020-10-23
415 2021-05-11 460,400 -600 6.8716 6,700,000 2020-10-23
416 2021-05-10 461,000 3,600 6.8806 6,700,000 2020-10-23
417 2021-05-07 457,400 0 6.8269 6,700,000 2020-10-23
418 2021-05-06 457,400 0 6.8269 6,700,000 2020-10-23
419 2021-05-05 457,400 -376,000 6.8269 6,700,000 2020-10-23
420 2021-05-04 833,400 0 12.4388 6,700,000 2020-10-23
421 2021-05-03 833,400 0 12.4388 6,700,000 2020-10-23
422 2021-04-30 833,400 0 12.4388 6,700,000 2020-10-23
423 2021-04-29 833,400 0 12.4388 6,700,000 2020-10-23
424 2021-04-28 833,400 -700 12.4388 6,700,000 2020-10-23
425 2021-04-27 834,100 0 12.4493 6,700,000 2020-10-23
426 2021-04-26 834,100 0 12.4493 6,700,000 2020-10-23
427 2021-04-23 834,100 0 12.4493 6,700,000 2020-10-23
428 2021-04-22 834,100 0 12.4493 6,700,000 2020-10-23
429 2021-04-21 834,100 0 12.4493 6,700,000 2020-10-23
430 2021-04-20 834,100 0 12.4493 6,700,000 2020-10-23
431 2021-04-19 834,100 0 12.4493 6,700,000 2020-10-23
432 2021-04-16 834,100 -1,600 12.4493 6,700,000 2020-10-23
433 2021-04-15 835,700 0 12.4731 6,700,000 2020-10-23
434 2021-04-14 835,700 0 12.4731 6,700,000 2020-10-23
435 2021-04-13 835,700 0 12.4731 6,700,000 2020-10-23
436 2021-04-12 835,700 0 12.4731 6,700,000 2020-10-23
437 2021-04-09 835,700 -5,300 12.4731 6,700,000 2020-10-23
438 2021-04-08 841,000 -1,300 12.5522 6,700,000 2020-10-23
439 2021-04-07 842,300 0 12.5716 6,700,000 2020-10-23
440 2021-04-01 842,300 -2,000 12.5716 6,700,000 2020-10-23
441 2021-03-31 844,300 0 12.6015 6,700,000 2020-10-23
442 2021-03-30 844,300 1,800 12.6015 6,700,000 2020-10-23
443 2021-03-29 842,500 -3,000 12.5746 6,700,000 2020-10-23
444 2021-03-26 845,500 800 12.6194 6,700,000 2020-10-23
445 2021-03-25 844,700 0 12.6075 6,700,000 2020-10-23
446 2021-03-24 844,700 0 12.6075 6,700,000 2020-10-23
447 2021-03-23 844,700 0 12.6075 6,700,000 2020-10-23
448 2021-03-22 844,700 -200 12.6075 6,700,000 2020-10-23
449 2021-03-19 844,900 0 12.6104 6,700,000 2020-10-23
450 2021-03-18 844,900 1,000 12.6104 6,700,000 2020-10-23
451 2021-03-17 843,900 0 12.5955 6,700,000 2020-10-23
452 2021-03-16 843,900 -3,500 12.5955 6,700,000 2020-10-23
453 2021-03-15 847,400 -800 12.6478 6,700,000 2020-10-23
454 2021-03-12 848,200 0 12.6597 6,700,000 2020-10-23
455 2021-03-11 848,200 0 12.6597 6,700,000 2020-10-23
456 2021-03-10 848,200 0 12.6597 6,700,000 2020-10-23
457 2021-03-09 848,200 -10,000 12.6597 6,700,000 2020-10-23
458 2021-03-08 858,200 0 12.8090 6,700,000 2020-10-23
459 2021-03-05 858,200 15,000 12.8090 6,700,000 2020-10-23
460 2021-03-04 843,200 -15,000 12.5851 6,700,000 2020-10-23
461 2021-03-03 858,200 3,000 12.8090 6,700,000 2020-10-23
462 2021-03-02 855,200 3,600 12.7642 6,700,000 2020-10-23
463 2021-03-01 851,600 0 12.7104 6,700,000 2020-10-23
464 2021-02-26 851,600 -3,900 12.7104 6,700,000 2020-10-23
465 2021-02-25 855,500 0 12.7687 6,700,000 2020-10-23
466 2021-02-24 855,500 -500 12.7687 6,700,000 2020-10-23
467 2021-02-23 856,000 0 12.7761 6,700,000 2020-10-23
468 2021-02-22 856,000 300 12.7761 6,700,000 2020-10-23
469 2021-02-19 855,700 0 12.7716 6,700,000 2020-10-23
470 2021-02-18 855,700 20,800 12.7716 6,700,000 2020-10-23
471 2021-02-17 834,900 21,100 12.4612 6,700,000 2020-10-23
472 2021-02-16 813,800 100 12.1463 6,700,000 2020-10-23
473 2021-02-11 813,700 0 12.1448 6,700,000 2020-10-23
474 2021-02-10 813,700 0 12.1448 6,700,000 2020-10-23
475 2021-02-09 813,700 0 12.1448 6,700,000 2020-10-23
476 2021-02-08 813,700 0 12.1448 6,700,000 2020-10-23
477 2021-02-05 813,700 0 12.1448 6,700,000 2020-10-23
478 2021-02-04 813,700 -1,000 12.1448 6,700,000 2020-10-23
479 2021-02-03 814,700 0 12.1597 6,700,000 2020-10-23
480 2021-02-02 814,700 -500 12.1597 6,700,000 2020-10-23
481 2021-02-01 815,200 -8,000 12.1672 6,700,000 2020-10-23
482 2021-01-29 823,200 -10,200 12.2866 6,700,000 2020-10-23
483 2021-01-28 833,400 -27,300 12.4388 6,700,000 2020-10-23
484 2021-01-27 860,700 0 12.8463 6,700,000 2020-10-23
485 2021-01-26 860,700 0 12.8463 6,700,000 2020-10-23
486 2021-01-25 860,700 1,000 12.8463 6,700,000 2020-10-23
487 2021-01-22 859,700 28,500 12.8313 6,700,000 2020-10-23
488 2021-01-21 831,200 -100 12.4060 6,700,000 2020-10-23
489 2021-01-20 831,300 -30,600 12.4075 6,700,000 2020-10-23
490 2021-01-19 861,900 -1,200 12.8642 6,700,000 2020-10-23
491 2021-01-18 863,100 -100 12.8821 6,700,000 2020-10-23
492 2021-01-15 863,200 13,500 12.8836 6,700,000 2020-10-23
493 2021-01-14 849,700 0 12.6821 6,700,000 2020-10-23
494 2021-01-13 849,700 -15,000 12.6821 6,700,000 2020-10-23
495 2021-01-12 864,700 0 12.9060 6,700,000 2020-10-23
496 2021-01-11 864,700 0 12.9060 6,700,000 2020-10-23
497 2021-01-08 864,700 0 12.9060 6,700,000 2020-10-23
498 2021-01-07 864,700 0 12.9060 6,700,000 2020-10-23
499 2021-01-06 864,700 0 12.9060 6,700,000 2020-10-23
500 2021-01-05 864,700 5,000 12.9060 6,700,000 2020-10-23
501 2021-01-04 859,700 0 12.8313 6,700,000 2020-10-23
502 2020-12-31 859,700 0 12.8313 6,700,000 2020-10-23
503 2020-12-30 859,700 0 12.8313 6,700,000 2020-10-23
504 2020-12-29 859,700 0 12.8313 6,700,000 2020-10-23
505 2020-12-28 859,700 0 12.8313 6,700,000 2020-10-23
506 2020-12-24 859,700 0 12.8313 6,700,000 2020-10-23
507 2020-12-23 859,700 10,000 12.8313 6,700,000 2020-10-23
508 2020-12-22 849,700 -10,000 12.6821 6,700,000 2020-10-23
509 2020-12-21 859,700 0 12.8313 6,700,000 2020-10-23
510 2020-12-18 859,700 0 12.8313 6,700,000 2020-10-23
511 2020-12-17 859,700 0 12.8313 6,700,000 2020-10-23
512 2020-12-16 859,700 0 12.8313 6,700,000 2020-10-23
513 2020-12-15 859,700 0 12.8313 6,700,000 2020-10-23
514 2020-12-14 859,700 0 12.8313 6,700,000 2020-10-23
515 2020-12-11 859,700 2,000 12.8313 6,700,000 2020-10-23
516 2020-12-10 857,700 -2,000 12.8015 6,700,000 2020-10-23
517 2020-12-09 859,700 0 12.8313 6,700,000 2020-10-23
518 2020-12-08 859,700 0 12.8313 6,700,000 2020-10-23
519 2020-12-07 859,700 0 12.8313 6,700,000 2020-10-23
520 2020-12-04 859,700 0 12.8313 6,700,000 2020-10-23
521 2020-12-03 859,700 0 12.8313 6,700,000 2020-10-23
522 2020-12-02 859,700 0 12.8313 6,700,000 2020-10-23
523 2020-12-01 859,700 0 12.8313 6,700,000 2020-10-23
524 2020-11-30 859,700 0 12.8313 6,700,000 2020-10-23
525 2020-11-27 859,700 5,000 12.8313 6,700,000 2020-10-23
526 2020-11-26 854,700 0 12.7567 6,700,000 2020-10-23
527 2020-11-25 854,700 0 12.7567 6,700,000 2020-10-23
528 2020-11-24 854,700 0 12.7567 6,700,000 2020-10-23
529 2020-11-23 854,700 0 12.7567 6,700,000 2020-10-23
530 2020-11-20 854,700 0 12.7567 6,700,000 2020-10-23
531 2020-11-19 854,700 0 12.7567 6,700,000 2020-10-23
532 2020-11-18 854,700 0 12.7567 6,700,000 2020-10-23
533 2020-11-17 854,700 0 12.7567 6,700,000 2020-10-23
534 2020-11-16 854,700 0 12.7567 6,700,000 2020-10-23
535 2020-11-13 854,700 0 12.7567 6,700,000 2020-10-23
536 2020-11-12 854,700 0 12.7567 6,700,000 2020-10-23
537 2020-11-11 854,700 0 12.7567 6,700,000 2020-10-23
538 2020-11-10 854,700 0 12.7567 6,700,000 2020-10-23
539 2020-11-09 854,700 0 12.7567 6,700,000 2020-10-23
540 2020-11-06 854,700 0 12.7567 6,700,000 2020-10-23
541 2020-11-05 854,700 0 12.7567 6,700,000 2020-10-23
542 2020-11-04 854,700 0 12.7567 6,700,000 2020-10-23
543 2020-11-03 854,700 0 12.7567 6,700,000 2020-10-23
544 2020-11-02 854,700 0 12.7567 6,700,000 2020-10-23
545 2020-10-30 854,700 0 12.7567 6,700,000 2020-10-23
546 2020-10-29 854,700 0 12.7567 6,700,000 2020-10-23
547 2020-10-28 854,700 0 12.7567 6,700,000 2020-10-23
548 2020-10-27 854,700 -300,000 12.7567 6,700,000 2020-10-23
549 2020-10-23 1,154,700 10,000 17.2343 6,700,000 2020-10-23
550 2020-10-22 1,144,700 0 16.3529 7,000,000 2020-08-10
551 2020-10-21 1,144,700 -10,000 16.3529 7,000,000 2020-08-10
552 2020-10-20 1,154,700 0 16.4957 7,000,000 2020-08-10
553 2020-10-19 1,154,700 0 16.4957 7,000,000 2020-08-10
554 2020-10-16 1,154,700 0 16.4957 7,000,000 2020-08-10
555 2020-10-15 1,154,700 20,000 16.4957 7,000,000 2020-08-10
556 2020-10-14 1,134,700 0 16.2100 7,000,000 2020-08-10
557 2020-10-12 1,134,700 0 16.2100 7,000,000 2020-08-10
558 2020-10-09 1,134,700 0 16.2100 7,000,000 2020-08-10
559 2020-10-08 1,134,700 0 16.2100 7,000,000 2020-08-10
560 2020-10-07 1,134,700 0 16.2100 7,000,000 2020-08-10
561 2020-10-06 1,134,700 0 16.2100 7,000,000 2020-08-10
562 2020-10-05 1,134,700 0 16.2100 7,000,000 2020-08-10
563 2020-09-30 1,134,700 0 16.2100 7,000,000 2020-08-10
564 2020-09-29 1,134,700 0 16.2100 7,000,000 2020-08-10
565 2020-09-28 1,134,700 0 16.2100 7,000,000 2020-08-10
566 2020-09-25 1,134,700 -20,000 16.2100 7,000,000 2020-08-10
567 2020-09-24 1,154,700 0 16.4957 7,000,000 2020-08-10
568 2020-09-23 1,154,700 0 16.4957 7,000,000 2020-08-10
569 2020-09-22 1,154,700 0 16.4957 7,000,000 2020-08-10
570 2020-09-21 1,154,700 0 16.4957 7,000,000 2020-08-10
571 2020-09-18 1,154,700 0 16.4957 7,000,000 2020-08-10
572 2020-09-17 1,154,700 0 16.4957 7,000,000 2020-08-10
573 2020-09-16 1,154,700 0 16.4957 7,000,000 2020-08-10
574 2020-09-15 1,154,700 0 16.4957 7,000,000 2020-08-10
575 2020-09-14 1,154,700 0 16.4957 7,000,000 2020-08-10
576 2020-09-11 1,154,700 0 16.4957 7,000,000 2020-08-10
577 2020-09-10 1,154,700 0 16.4957 7,000,000 2020-08-10
578 2020-09-09 1,154,700 0 16.4957 7,000,000 2020-08-10
579 2020-09-08 1,154,700 -3,800 16.4957 7,000,000 2020-08-10
580 2020-09-07 1,158,500 0 16.5500 7,000,000 2020-08-10
581 2020-09-04 1,158,500 0 16.5500 7,000,000 2020-08-10
582 2020-09-03 1,158,500 0 16.5500 7,000,000 2020-08-10
583 2020-09-02 1,158,500 0 16.5500 7,000,000 2020-08-10
584 2020-09-01 1,158,500 0 16.5500 7,000,000 2020-08-10
585 2020-08-31 1,158,500 0 16.5500 7,000,000 2020-08-10
586 2020-08-28 1,158,500 0 16.5500 7,000,000 2020-08-10
587 2020-08-27 1,158,500 0 16.5500 7,000,000 2020-08-10
588 2020-08-26 1,158,500 0 16.5500 7,000,000 2020-08-10
589 2020-08-25 1,158,500 0 16.5500 7,000,000 2020-08-10
590 2020-08-24 1,158,500 -5,000 16.5500 7,000,000 2020-08-10
591 2020-08-21 1,163,500 -200 16.6214 7,000,000 2020-08-10
592 2020-08-20 1,163,700 0 16.6243 7,000,000 2020-08-10
593 2020-08-19 1,163,700 0 16.6243 7,000,000 2020-08-10
594 2020-08-18 1,163,700 0 16.6243 7,000,000 2020-08-10
595 2020-08-17 1,163,700 0 16.6243 7,000,000 2020-08-10
596 2020-08-14 1,163,700 0 16.6243 7,000,000 2020-08-10
597 2020-08-13 1,163,700 0 16.6243 7,000,000 2020-08-10
598 2020-08-12 1,163,700 0 16.6243 7,000,000 2020-08-10
599 2020-08-11 1,163,700 0 16.6243 7,000,000 2020-08-10
600 2020-08-10 1,163,700 500,000 16.6243 7,000,000 2020-08-10
601 2020-08-07 663,700 0 10.2108 6,500,000 2020-06-15
602 2020-08-06 663,700 0 10.2108 6,500,000 2020-06-15
603 2020-08-05 663,700 0 10.2108 6,500,000 2020-06-15
604 2020-08-04 663,700 0 10.2108 6,500,000 2020-06-15
605 2020-08-03 663,700 0 10.2108 6,500,000 2020-06-15
606 2020-07-31 663,700 0 10.2108 6,500,000 2020-06-15
607 2020-07-30 663,700 0 10.2108 6,500,000 2020-06-15
608 2020-07-29 663,700 0 10.2108 6,500,000 2020-06-15
609 2020-07-28 663,700 0 10.2108 6,500,000 2020-06-15
610 2020-07-27 663,700 0 10.2108 6,500,000 2020-06-15
611 2020-07-24 663,700 0 10.2108 6,500,000 2020-06-15
612 2020-07-23 663,700 0 10.2108 6,500,000 2020-06-15
613 2020-07-22 663,700 0 10.2108 6,500,000 2020-06-15
614 2020-07-21 663,700 0 10.2108 6,500,000 2020-06-15
615 2020-07-20 663,700 -54,000 10.2108 6,500,000 2020-06-15
616 2020-07-17 717,700 0 11.0415 6,500,000 2020-06-15
617 2020-07-16 717,700 0 11.0415 6,500,000 2020-06-15
618 2020-07-15 717,700 0 11.0415 6,500,000 2020-06-15
619 2020-07-14 717,700 0 11.0415 6,500,000 2020-06-15
620 2020-07-13 717,700 0 11.0415 6,500,000 2020-06-15
621 2020-07-10 717,700 9,500 11.0415 6,500,000 2020-06-15
622 2020-07-09 708,200 0 10.8954 6,500,000 2020-06-15
623 2020-07-08 708,200 -100 10.8954 6,500,000 2020-06-15
624 2020-07-07 708,300 94,100 10.8969 6,500,000 2020-06-15
625 2020-07-06 614,200 0 9.4492 6,500,000 2020-06-15
626 2020-07-03 614,200 0 9.4492 6,500,000 2020-06-15
627 2020-07-02 614,200 0 9.4492 6,500,000 2020-06-15
628 2020-06-30 614,200 0 9.4492 6,500,000 2020-06-15
629 2020-06-29 614,200 0 9.4492 6,500,000 2020-06-15
630 2020-06-26 614,200 0 9.4492 6,500,000 2020-06-15
631 2020-06-24 614,200 0 9.4492 6,500,000 2020-06-15
632 2020-06-23 614,200 0 9.4492 6,500,000 2020-06-15
633 2020-06-22 614,200 0 9.4492 6,500,000 2020-06-15
634 2020-06-19 614,200 0 9.4492 6,500,000 2020-06-15
635 2020-06-18 614,200 0 9.4492 6,500,000 2020-06-15
636 2020-06-17 614,200 1,300 9.4492 6,500,000 2020-06-15
637 2020-06-16 612,900 0 9.4292 6,500,000 2020-06-15
638 2020-06-15 612,900 173,500 9.4292 6,500,000 2020-06-15
639 2020-06-12 439,400 -4,600 6.8656 6,400,000 2020-04-03
640 2020-06-11 444,000 -8,900 6.9375 6,400,000 2020-04-03
641 2020-06-10 452,900 0 7.0766 6,400,000 2020-04-03
642 2020-06-09 452,900 -10,000 7.0766 6,400,000 2020-04-03
643 2020-06-08 462,900 1,000 7.2328 6,400,000 2020-04-03
644 2020-06-05 461,900 -40,000 7.2172 6,400,000 2020-04-03
645 2020-06-04 501,900 0 7.8422 6,400,000 2020-04-03
646 2020-06-03 501,900 17,800 7.8422 6,400,000 2020-04-03
647 2020-06-02 484,100 0 7.5641 6,400,000 2020-04-03
648 2020-06-01 484,100 -1,800 7.5641 6,400,000 2020-04-03
649 2020-05-29 485,900 11,000 7.5922 6,400,000 2020-04-03
650 2020-05-28 474,900 0 7.4203 6,400,000 2020-04-03
651 2020-05-27 474,900 0 7.4203 6,400,000 2020-04-03
652 2020-05-26 474,900 -83,300 7.4203 6,400,000 2020-04-03
653 2020-05-25 558,200 0 8.7219 6,400,000 2020-04-03
654 2020-05-22 558,200 0 8.7219 6,400,000 2020-04-03
655 2020-05-21 558,200 50,000 8.7219 6,400,000 2020-04-03
656 2020-05-20 508,200 7,000 7.9406 6,400,000 2020-04-03
657 2020-05-19 501,200 -55,000 7.8313 6,400,000 2020-04-03
658 2020-05-18 556,200 0 8.6906 6,400,000 2020-04-03
659 2020-05-15 556,200 0 8.6906 6,400,000 2020-04-03
660 2020-05-14 556,200 -20,000 8.6906 6,400,000 2020-04-03
661 2020-05-13 576,200 27,000 9.0031 6,400,000 2020-04-03
662 2020-05-12 549,200 0 8.5813 6,400,000 2020-04-03
663 2020-05-11 549,200 -10,000 8.5813 6,400,000 2020-04-03
664 2020-05-08 559,200 10,000 8.7375 6,400,000 2020-04-03
665 2020-05-07 549,200 -1,000 8.5813 6,400,000 2020-04-03
666 2020-05-06 550,200 5,000 8.5969 6,400,000 2020-04-03
667 2020-05-05 545,200 -25,000 8.5188 6,400,000 2020-04-03
668 2020-05-04 570,200 10,000 8.9094 6,400,000 2020-04-03
669 2020-04-29 560,200 0 8.7531 6,400,000 2020-04-03
670 2020-04-28 560,200 0 8.7531 6,400,000 2020-04-03
671 2020-04-27 560,200 0 8.7531 6,400,000 2020-04-03
672 2020-04-24 560,200 0 8.7531 6,400,000 2020-04-03
673 2020-04-23 560,200 0 8.7531 6,400,000 2020-04-03
674 2020-04-22 560,200 0 8.7531 6,400,000 2020-04-03
675 2020-04-21 560,200 0 8.7531 6,400,000 2020-04-03
676 2020-04-20 560,200 0 8.7531 6,400,000 2020-04-03
677 2020-04-17 560,200 0 8.7531 6,400,000 2020-04-03
678 2020-04-16 560,200 0 8.7531 6,400,000 2020-04-03
679 2020-04-15 560,200 0 8.7531 6,400,000 2020-04-03
680 2020-04-14 560,200 0 8.7531 6,400,000 2020-04-03
681 2020-04-09 560,200 0 8.7531 6,400,000 2020-04-03
682 2020-04-08 560,200 5,000 8.7531 6,400,000 2020-04-03
683 2020-04-07 555,200 0 8.6750 6,400,000 2020-04-03
684 2020-04-06 555,200 -100,000 8.6750 6,400,000 2020-04-03
685 2020-04-03 655,200 0 10.2375 6,400,000 2020-04-03
686 2020-04-02 655,200 0 10.0800 6,500,000 2020-03-12
687 2020-04-01 655,200 -10,000 10.0800 6,500,000 2020-03-12
688 2020-03-31 665,200 -7,200 10.2338 6,500,000 2020-03-12
689 2020-03-30 672,400 -12,000 10.3446 6,500,000 2020-03-12
690 2020-03-27 684,400 0 10.5292 6,500,000 2020-03-12
691 2020-03-26 684,400 4,000 10.5292 6,500,000 2020-03-12
692 2020-03-25 680,400 -3,500 10.4677 6,500,000 2020-03-12
693 2020-03-24 683,900 51,600 10.5215 6,500,000 2020-03-12
694 2020-03-23 632,300 -52,100 9.7277 6,500,000 2020-03-12
695 2020-03-20 684,400 50,000 10.5292 6,500,000 2020-03-12
696 2020-03-19 634,400 14,500 9.7600 6,500,000 2020-03-12
697 2020-03-18 619,900 -54,500 9.5369 6,500,000 2020-03-12
698 2020-03-17 674,400 -6,500 10.3754 6,500,000 2020-03-12
699 2020-03-16 680,900 -12,000 10.4754 6,500,000 2020-03-12
700 2020-03-13 692,900 -1,112,200 10.6600 6,500,000 2020-03-12
701 2020-03-12 1,805,100 4,800 27.7708 6,500,000 2020-03-12
702 2020-03-11 1,800,300 -10,000 23.3805 7,700,000 2018-11-12
703 2020-03-10 1,810,300 0 23.5104 7,700,000 2018-11-12
704 2020-03-09 1,810,300 40,300 23.5104 7,700,000 2018-11-12
705 2020-03-06 1,770,000 -56,900 22.9870 7,700,000 2018-11-12
706 2020-03-05 1,826,900 -900 23.7260 7,700,000 2018-11-12
707 2020-03-04 1,827,800 0 23.7377 7,700,000 2018-11-12
708 2020-03-03 1,827,800 -19,500 23.7377 7,700,000 2018-11-12
709 2020-03-02 1,847,300 0 23.9909 7,700,000 2018-11-12
710 2020-02-28 1,847,300 30,000 23.9909 7,700,000 2018-11-12
711 2020-02-27 1,817,300 155,800 23.6013 7,700,000 2018-11-12
712 2020-02-26 1,661,500 32,300 21.5779 7,700,000 2018-11-12
713 2020-02-25 1,629,200 -10,000 21.1584 7,700,000 2018-11-12
714 2020-02-24 1,639,200 -5,000 21.2883 7,700,000 2018-11-12
715 2020-02-21 1,644,200 0 21.3532 7,700,000 2018-11-12
716 2020-02-20 1,644,200 0 21.3532 7,700,000 2018-11-12
717 2020-02-19 1,644,200 10,000 21.3532 7,700,000 2018-11-12
718 2020-02-18 1,634,200 0 21.2234 7,700,000 2018-11-12
719 2020-02-17 1,634,200 0 21.2234 7,700,000 2018-11-12
720 2020-02-14 1,634,200 0 21.2234 7,700,000 2018-11-12
721 2020-02-13 1,634,200 800 21.2234 7,700,000 2018-11-12
722 2020-02-12 1,633,400 0 21.2130 7,700,000 2018-11-12
723 2020-02-11 1,633,400 0 21.2130 7,700,000 2018-11-12
724 2020-02-10 1,633,400 0 21.2130 7,700,000 2018-11-12
725 2020-02-07 1,633,400 0 21.2130 7,700,000 2018-11-12
726 2020-02-06 1,633,400 -10,800 21.2130 7,700,000 2018-11-12
727 2020-02-05 1,644,200 -1,000 21.3532 7,700,000 2018-11-12
728 2020-02-04 1,645,200 0 21.3662 7,700,000 2018-11-12
729 2020-02-03 1,645,200 0 21.3662 7,700,000 2018-11-12
730 2020-01-31 1,645,200 26,800 21.3662 7,700,000 2018-11-12
731 2020-01-30 1,618,400 -600 21.0182 7,700,000 2018-11-12
732 2020-01-29 1,619,000 1,500 21.0260 7,700,000 2018-11-12
733 2020-01-24 1,617,500 0 21.0065 7,700,000 2018-11-12
734 2020-01-23 1,617,500 -18,000 21.0065 7,700,000 2018-11-12
735 2020-01-22 1,635,500 0 21.2403 7,700,000 2018-11-12
736 2020-01-21 1,635,500 0 21.2403 7,700,000 2018-11-12
737 2020-01-20 1,635,500 0 21.2403 7,700,000 2018-11-12
738 2020-01-17 1,635,500 0 21.2403 7,700,000 2018-11-12
739 2020-01-16 1,635,500 0 21.2403 7,700,000 2018-11-12
740 2020-01-15 1,635,500 0 21.2403 7,700,000 2018-11-12
741 2020-01-14 1,635,500 0 21.2403 7,700,000 2018-11-12
742 2020-01-13 1,635,500 0 21.2403 7,700,000 2018-11-12
743 2020-01-10 1,635,500 0 21.2403 7,700,000 2018-11-12
744 2020-01-09 1,635,500 0 21.2403 7,700,000 2018-11-12
745 2020-01-08 1,635,500 -18,000 21.2403 7,700,000 2018-11-12
746 2020-01-07 1,653,500 -35,000 21.4740 7,700,000 2018-11-12
747 2020-01-06 1,688,500 0 21.9286 7,700,000 2018-11-12
748 2020-01-03 1,688,500 0 21.9286 7,700,000 2018-11-12
749 2020-01-02 1,688,500 0 21.9286 7,700,000 2018-11-12
750 2019-12-31 1,688,500 0 21.9286 7,700,000 2018-11-12
751 2019-12-30 1,688,500 0 21.9286 7,700,000 2018-11-12
752 2019-12-27 1,688,500 0 21.9286 7,700,000 2018-11-12
753 2019-12-24 1,688,500 0 21.9286 7,700,000 2018-11-12
754 2019-12-23 1,688,500 0 21.9286 7,700,000 2018-11-12
755 2019-12-20 1,688,500 -1,300 21.9286 7,700,000 2018-11-12
756 2019-12-19 1,689,800 0 21.9455 7,700,000 2018-11-12
757 2019-12-18 1,689,800 0 21.9455 7,700,000 2018-11-12
758 2019-12-17 1,689,800 500 21.9455 7,700,000 2018-11-12
759 2019-12-16 1,689,300 20,000 21.9390 7,700,000 2018-11-12
760 2019-12-13 1,669,300 0 21.6792 7,700,000 2018-11-12
761 2019-12-12 1,669,300 0 21.6792 7,700,000 2018-11-12
762 2019-12-11 1,669,300 0 21.6792 7,700,000 2018-11-12
763 2019-12-10 1,669,300 0 21.6792 7,700,000 2018-11-12
764 2019-12-09 1,669,300 0 21.6792 7,700,000 2018-11-12
765 2019-12-06 1,669,300 0 21.6792 7,700,000 2018-11-12
766 2019-12-05 1,669,300 0 21.6792 7,700,000 2018-11-12
767 2019-12-04 1,669,300 0 21.6792 7,700,000 2018-11-12
768 2019-12-03 1,669,300 -20,000 21.6792 7,700,000 2018-11-12
769 2019-12-02 1,689,300 0 21.9390 7,700,000 2018-11-12
770 2019-11-29 1,689,300 0 21.9390 7,700,000 2018-11-12
771 2019-11-28 1,689,300 -500 21.9390 7,700,000 2018-11-12
772 2019-11-27 1,689,800 0 21.9455 7,700,000 2018-11-12
773 2019-11-26 1,689,800 0 21.9455 7,700,000 2018-11-12
774 2019-11-25 1,689,800 0 21.9455 7,700,000 2018-11-12
775 2019-11-22 1,689,800 0 21.9455 7,700,000 2018-11-12
776 2019-11-21 1,689,800 0 21.9455 7,700,000 2018-11-12
777 2019-11-20 1,689,800 0 21.9455 7,700,000 2018-11-12
778 2019-11-19 1,689,800 0 21.9455 7,700,000 2018-11-12
779 2019-11-18 1,689,800 0 21.9455 7,700,000 2018-11-12
780 2019-11-15 1,689,800 0 21.9455 7,700,000 2018-11-12
781 2019-11-14 1,689,800 0 21.9455 7,700,000 2018-11-12
782 2019-11-13 1,689,800 0 21.9455 7,700,000 2018-11-12
783 2019-11-12 1,689,800 13,200 21.9455 7,700,000 2018-11-12
784 2019-11-11 1,676,600 0 21.7740 7,700,000 2018-11-12
785 2019-11-08 1,676,600 0 21.7740 7,700,000 2018-11-12
786 2019-11-07 1,676,600 0 21.7740 7,700,000 2018-11-12
787 2019-11-06 1,676,600 1,000 21.7740 7,700,000 2018-11-12
788 2019-11-05 1,675,600 0 21.7610 7,700,000 2018-11-12
789 2019-11-04 1,675,600 0 21.7610 7,700,000 2018-11-12
790 2019-11-01 1,675,600 0 21.7610 7,700,000 2018-11-12
791 2019-10-31 1,675,600 0 21.7610 7,700,000 2018-11-12
792 2019-10-30 1,675,600 0 21.7610 7,700,000 2018-11-12
793 2019-10-29 1,675,600 0 21.7610 7,700,000 2018-11-12
794 2019-10-28 1,675,600 0 21.7610 7,700,000 2018-11-12
795 2019-10-25 1,675,600 0 21.7610 7,700,000 2018-11-12
796 2019-10-24 1,675,600 0 21.7610 7,700,000 2018-11-12
797 2019-10-23 1,675,600 0 21.7610 7,700,000 2018-11-12
798 2019-10-22 1,675,600 0 21.7610 7,700,000 2018-11-12
799 2019-10-21 1,675,600 0 21.7610 7,700,000 2018-11-12
800 2019-10-18 1,675,600 0 21.7610 7,700,000 2018-11-12
801 2019-10-17 1,675,600 0 21.7610 7,700,000 2018-11-12
802 2019-10-16 1,675,600 0 21.7610 7,700,000 2018-11-12
803 2019-10-15 1,675,600 0 21.7610 7,700,000 2018-11-12
804 2019-10-14 1,675,600 0 21.7610 7,700,000 2018-11-12
805 2019-10-11 1,675,600 0 21.7610 7,700,000 2018-11-12
806 2019-10-10 1,675,600 0 21.7610 7,700,000 2018-11-12
807 2019-10-09 1,675,600 0 21.7610 7,700,000 2018-11-12
808 2019-10-08 1,675,600 0 21.7610 7,700,000 2018-11-12
809 2019-10-04 1,675,600 0 21.7610 7,700,000 2018-11-12
810 2019-10-03 1,675,600 0 21.7610 7,700,000 2018-11-12
811 2019-10-02 1,675,600 22,800 21.7610 7,700,000 2018-11-12
812 2019-09-30 1,652,800 0 21.4649 7,700,000 2018-11-12
813 2019-09-27 1,652,800 -4,000 21.4649 7,700,000 2018-11-12
814 2019-09-26 1,656,800 4,000 21.5169 7,700,000 2018-11-12
815 2019-09-25 1,652,800 0 21.4649 7,700,000 2018-11-12
816 2019-09-24 1,652,800 0 21.4649 7,700,000 2018-11-12
817 2019-09-23 1,652,800 -4,000 21.4649 7,700,000 2018-11-12
818 2019-09-20 1,656,800 0 21.5169 7,700,000 2018-11-12
819 2019-09-19 1,656,800 0 21.5169 7,700,000 2018-11-12
820 2019-09-18 1,656,800 0 21.5169 7,700,000 2018-11-12
821 2019-09-17 1,656,800 0 21.5169 7,700,000 2018-11-12
822 2019-09-16 1,656,800 0 21.5169 7,700,000 2018-11-12
823 2019-09-13 1,656,800 -1,000 21.5169 7,700,000 2018-11-12
824 2019-09-12 1,657,800 0 21.5299 7,700,000 2018-11-12
825 2019-09-11 1,657,800 46,500 21.5299 7,700,000 2018-11-12
826 2019-09-10 1,611,300 0 20.9260 7,700,000 2018-11-12
827 2019-09-09 1,611,300 0 20.9260 7,700,000 2018-11-12
828 2019-09-06 1,611,300 0 20.9260 7,700,000 2018-11-12
829 2019-09-05 1,611,300 0 20.9260 7,700,000 2018-11-12
830 2019-09-04 1,611,300 0 20.9260 7,700,000 2018-11-12
831 2019-09-03 1,611,300 0 20.9260 7,700,000 2018-11-12
832 2019-09-02 1,611,300 0 20.9260 7,700,000 2018-11-12
833 2019-08-30 1,611,300 0 20.9260 7,700,000 2018-11-12
834 2019-08-29 1,611,300 0 20.9260 7,700,000 2018-11-12
835 2019-08-28 1,611,300 0 20.9260 7,700,000 2018-11-12
836 2019-08-27 1,611,300 0 20.9260 7,700,000 2018-11-12
837 2019-08-26 1,611,300 0 20.9260 7,700,000 2018-11-12
838 2019-08-23 1,611,300 10,500 20.9260 7,700,000 2018-11-12
839 2019-08-22 1,600,800 5,000 20.7896 7,700,000 2018-11-12
840 2019-08-21 1,595,800 0 20.7247 7,700,000 2018-11-12
841 2019-08-20 1,595,800 0 20.7247 7,700,000 2018-11-12
842 2019-08-19 1,595,800 5,000 20.7247 7,700,000 2018-11-12
843 2019-08-16 1,590,800 10,000 20.6597 7,700,000 2018-11-12
844 2019-08-15 1,580,800 0 20.5299 7,700,000 2018-11-12
845 2019-08-14 1,580,800 0 20.5299 7,700,000 2018-11-12
846 2019-08-13 1,580,800 1,000 20.5299 7,700,000 2018-11-12
847 2019-08-12 1,579,800 4,000 20.5169 7,700,000 2018-11-12
848 2019-08-09 1,575,800 0 20.4649 7,700,000 2018-11-12
849 2019-08-08 1,575,800 -3,000 20.4649 7,700,000 2018-11-12
850 2019-08-07 1,578,800 0 20.5039 7,700,000 2018-11-12
851 2019-08-06 1,578,800 6,700 20.5039 7,700,000 2018-11-12
852 2019-08-05 1,572,100 0 20.4169 7,700,000 2018-11-12
853 2019-08-02 1,572,100 -5,000 20.4169 7,700,000 2018-11-12
854 2019-08-01 1,577,100 0 20.4818 7,700,000 2018-11-12
855 2019-07-31 1,577,100 -12,500 20.4818 7,700,000 2018-11-12
856 2019-07-30 1,589,600 -2,500 20.6442 7,700,000 2018-11-12
857 2019-07-29 1,592,100 0 20.6766 7,700,000 2018-11-12
858 2019-07-26 1,592,100 5,000 20.6766 7,700,000 2018-11-12
859 2019-07-25 1,587,100 0 20.6117 7,700,000 2018-11-12
860 2019-07-24 1,587,100 -5,000 20.6117 7,700,000 2018-11-12
861 2019-07-23 1,592,100 0 20.6766 7,700,000 2018-11-12
862 2019-07-22 1,592,100 0 20.6766 7,700,000 2018-11-12
863 2019-07-19 1,592,100 0 20.6766 7,700,000 2018-11-12
864 2019-07-18 1,592,100 0 20.6766 7,700,000 2018-11-12
865 2019-07-17 1,592,100 0 20.6766 7,700,000 2018-11-12
866 2019-07-16 1,592,100 0 20.6766 7,700,000 2018-11-12
867 2019-07-15 1,592,100 5,000 20.6766 7,700,000 2018-11-12
868 2019-07-12 1,587,100 0 20.6117 7,700,000 2018-11-12
869 2019-07-11 1,587,100 -5,000 20.6117 7,700,000 2018-11-12
870 2019-07-10 1,592,100 -2,000 20.6766 7,700,000 2018-11-12
871 2019-07-09 1,594,100 0 20.7026 7,700,000 2018-11-12
872 2019-07-08 1,594,100 0 20.7026 7,700,000 2018-11-12
873 2019-07-05 1,594,100 0 20.7026 7,700,000 2018-11-12
874 2019-07-04 1,594,100 0 20.7026 7,700,000 2018-11-12
875 2019-07-03 1,594,100 0 20.7026 7,700,000 2018-11-12
876 2019-07-02 1,594,100 0 20.7026 7,700,000 2018-11-12
877 2019-06-28 1,594,100 0 20.7026 7,700,000 2018-11-12
878 2019-06-27 1,594,100 10,000 20.7026 7,700,000 2018-11-12
879 2019-06-26 1,584,100 -1,000 20.5727 7,700,000 2018-11-12
880 2019-06-25 1,585,100 0 20.5857 7,700,000 2018-11-12
881 2019-06-24 1,585,100 0 20.5857 7,700,000 2018-11-12
882 2019-06-21 1,585,100 -7,000 20.5857 7,700,000 2018-11-12
883 2019-06-20 1,592,100 0 20.6766 7,700,000 2018-11-12
884 2019-06-19 1,592,100 0 20.6766 7,700,000 2018-11-12
885 2019-06-18 1,592,100 0 20.6766 7,700,000 2018-11-12
886 2019-06-17 1,592,100 0 20.6766 7,700,000 2018-11-12
887 2019-06-14 1,592,100 0 20.6766 7,700,000 2018-11-12
888 2019-06-13 1,592,100 500 20.6766 7,700,000 2018-11-12
889 2019-06-12 1,591,600 7,800 20.6701 7,700,000 2018-11-12
890 2019-06-11 1,583,800 0 20.5688 7,700,000 2018-11-12
891 2019-06-10 1,583,800 7,800 20.5688 7,700,000 2018-11-12
892 2019-06-06 1,576,000 0 20.4675 7,700,000 2018-11-12
893 2019-06-05 1,576,000 0 20.4675 7,700,000 2018-11-12
894 2019-06-04 1,576,000 4,100 20.4675 7,700,000 2018-11-12
895 2019-06-03 1,571,900 3,000 20.4143 7,700,000 2018-11-12
896 2019-05-31 1,568,900 0 20.3753 7,700,000 2018-11-12
897 2019-05-30 1,568,900 0 20.3753 7,700,000 2018-11-12
898 2019-05-29 1,568,900 0 20.3753 7,700,000 2018-11-12
899 2019-05-28 1,568,900 0 20.3753 7,700,000 2018-11-12
900 2019-05-27 1,568,900 18,000 20.3753 7,700,000 2018-11-12
901 2019-05-24 1,550,900 0 20.1416 7,700,000 2018-11-12
902 2019-05-23 1,550,900 0 20.1416 7,700,000 2018-11-12
903 2019-05-22 1,550,900 0 20.1416 7,700,000 2018-11-12
904 2019-05-21 1,550,900 0 20.1416 7,700,000 2018-11-12
905 2019-05-20 1,550,900 0 20.1416 7,700,000 2018-11-12
906 2019-05-17 1,550,900 0 20.1416 7,700,000 2018-11-12
907 2019-05-16 1,550,900 -2,000 20.1416 7,700,000 2018-11-12
908 2019-05-15 1,552,900 0 20.1675 7,700,000 2018-11-12
909 2019-05-14 1,552,900 2,400 20.1675 7,700,000 2018-11-12
910 2019-05-10 1,550,500 -2,400 20.1364 7,700,000 2018-11-12
911 2019-05-09 1,552,900 0 20.1675 7,700,000 2018-11-12
912 2019-05-08 1,552,900 -6,500 20.1675 7,700,000 2018-11-12
913 2019-05-07 1,559,400 0 20.2519 7,700,000 2018-11-12
914 2019-05-06 1,559,400 0 20.2519 7,700,000 2018-11-12
915 2019-05-03 1,559,400 0 20.2519 7,700,000 2018-11-12
916 2019-05-02 1,559,400 0 20.2519 7,700,000 2018-11-12
917 2019-04-30 1,559,400 0 20.2519 7,700,000 2018-11-12
918 2019-04-29 1,559,400 0 20.2519 7,700,000 2018-11-12
919 2019-04-26 1,559,400 0 20.2519 7,700,000 2018-11-12
920 2019-04-25 1,559,400 0 20.2519 7,700,000 2018-11-12
921 2019-04-24 1,559,400 0 20.2519 7,700,000 2018-11-12
922 2019-04-23 1,559,400 0 20.2519 7,700,000 2018-11-12
923 2019-04-18 1,559,400 0 20.2519 7,700,000 2018-11-12
924 2019-04-17 1,559,400 0 20.2519 7,700,000 2018-11-12
925 2019-04-16 1,559,400 28,800 20.2519 7,700,000 2018-11-12
926 2019-04-15 1,530,600 0 19.8779 7,700,000 2018-11-12
927 2019-04-12 1,530,600 0 19.8779 7,700,000 2018-11-12
928 2019-04-11 1,530,600 0 19.8779 7,700,000 2018-11-12
929 2019-04-10 1,530,600 0 19.8779 7,700,000 2018-11-12
930 2019-04-09 1,530,600 0 19.8779 7,700,000 2018-11-12
931 2019-04-08 1,530,600 15,000 19.8779 7,700,000 2018-11-12
932 2019-04-04 1,515,600 0 19.6831 7,700,000 2018-11-12
933 2019-04-03 1,515,600 0 19.6831 7,700,000 2018-11-12
934 2019-04-02 1,515,600 0 19.6831 7,700,000 2018-11-12
935 2019-04-01 1,515,600 0 19.6831 7,700,000 2018-11-12
936 2019-03-29 1,515,600 0 19.6831 7,700,000 2018-11-12
937 2019-03-28 1,515,600 0 19.6831 7,700,000 2018-11-12
938 2019-03-27 1,515,600 0 19.6831 7,700,000 2018-11-12
939 2019-03-26 1,515,600 0 19.6831 7,700,000 2018-11-12
940 2019-03-25 1,515,600 0 19.6831 7,700,000 2018-11-12
941 2019-03-22 1,515,600 0 19.6831 7,700,000 2018-11-12
942 2019-03-21 1,515,600 0 19.6831 7,700,000 2018-11-12
943 2019-03-20 1,515,600 17,000 19.6831 7,700,000 2018-11-12
944 2019-03-19 1,498,600 100,000 19.4623 7,700,000 2018-11-12
945 2019-03-18 1,398,600 0 18.1636 7,700,000 2018-11-12
946 2019-03-15 1,398,600 0 18.1636 7,700,000 2018-11-12
947 2019-03-14 1,398,600 0 18.1636 7,700,000 2018-11-12
948 2019-03-13 1,398,600 0 18.1636 7,700,000 2018-11-12
949 2019-03-12 1,398,600 0 18.1636 7,700,000 2018-11-12
950 2019-03-11 1,398,600 0 18.1636 7,700,000 2018-11-12
951 2019-03-08 1,398,600 -2,000 18.1636 7,700,000 2018-11-12
952 2019-03-07 1,400,600 0 18.1896 7,700,000 2018-11-12
953 2019-03-06 1,400,600 0 18.1896 7,700,000 2018-11-12
954 2019-03-05 1,400,600 0 18.1896 7,700,000 2018-11-12
955 2019-03-04 1,400,600 0 18.1896 7,700,000 2018-11-12
956 2019-03-01 1,400,600 0 18.1896 7,700,000 2018-11-12
957 2019-02-28 1,400,600 0 18.1896 7,700,000 2018-11-12
958 2019-02-27 1,400,600 0 18.1896 7,700,000 2018-11-12
959 2019-02-26 1,400,600 0 18.1896 7,700,000 2018-11-12
960 2019-02-25 1,400,600 0 18.1896 7,700,000 2018-11-12
961 2019-02-22 1,400,600 0 18.1896 7,700,000 2018-11-12
962 2019-02-21 1,400,600 0 18.1896 7,700,000 2018-11-12
963 2019-02-20 1,400,600 0 18.1896 7,700,000 2018-11-12
964 2019-02-19 1,400,600 3,100 18.1896 7,700,000 2018-11-12
965 2019-02-18 1,397,500 0 18.1494 7,700,000 2018-11-12
966 2019-02-15 1,397,500 0 18.1494 7,700,000 2018-11-12
967 2019-02-14 1,397,500 0 18.1494 7,700,000 2018-11-12
968 2019-02-13 1,397,500 0 18.1494 7,700,000 2018-11-12
969 2019-02-12 1,397,500 0 18.1494 7,700,000 2018-11-12
970 2019-02-11 1,397,500 3,100 18.1494 7,700,000 2018-11-12
971 2019-02-08 1,394,400 5,000 18.1091 7,700,000 2018-11-12
972 2019-02-04 1,389,400 0 18.0442 7,700,000 2018-11-12
973 2019-02-01 1,389,400 0 18.0442 7,700,000 2018-11-12
974 2019-01-31 1,389,400 0 18.0442 7,700,000 2018-11-12
975 2019-01-30 1,389,400 6,000 18.0442 7,700,000 2018-11-12
976 2019-01-29 1,383,400 0 17.9662 7,700,000 2018-11-12
977 2019-01-28 1,383,400 0 17.9662 7,700,000 2018-11-12
978 2019-01-25 1,383,400 0 17.9662 7,700,000 2018-11-12
979 2019-01-24 1,383,400 0 17.9662 7,700,000 2018-11-12
980 2019-01-23 1,383,400 0 17.9662 7,700,000 2018-11-12
981 2019-01-22 1,383,400 200 17.9662 7,700,000 2018-11-12
982 2019-01-21 1,383,200 -1,000 17.9636 7,700,000 2018-11-12
983 2019-01-18 1,384,200 0 17.9766 7,700,000 2018-11-12
984 2019-01-17 1,384,200 0 17.9766 7,700,000 2018-11-12
985 2019-01-16 1,384,200 -1,000 17.9766 7,700,000 2018-11-12
986 2019-01-15 1,385,200 0 17.9896 7,700,000 2018-11-12
987 2019-01-14 1,385,200 12,000 17.9896 7,700,000 2018-11-12
988 2019-01-11 1,373,200 0 17.8338 7,700,000 2018-11-12
989 2019-01-10 1,373,200 100 17.8338 7,700,000 2018-11-12
990 2019-01-09 1,373,100 12,600 17.8325 7,700,000 2018-11-12
991 2019-01-08 1,360,500 11,000 17.6688 7,700,000 2018-11-12
992 2019-01-07 1,349,500 0 17.5260 7,700,000 2018-11-12
993 2019-01-04 1,349,500 -22,000 17.5260 7,700,000 2018-11-12
994 2019-01-03 1,371,500 42,000 17.8117 7,700,000 2018-11-12
995 2019-01-02 1,329,500 15,000 17.2662 7,700,000 2018-11-12
996 2018-12-31 1,314,500 0 17.0714 7,700,000 2018-11-12
997 2018-12-28 1,314,500 -5,000 17.0714 7,700,000 2018-11-12
998 2018-12-27 1,319,500 -10,000 17.1364 7,700,000 2018-11-12
999 2018-12-24 1,329,500 0 17.2662 7,700,000 2018-11-12
1000 2018-12-21 1,329,500 0 17.2662 7,700,000 2018-11-12
1001 2018-12-20 1,329,500 0 17.2662 7,700,000 2018-11-12
1002 2018-12-19 1,329,500 0 17.2662 7,700,000 2018-11-12
1003 2018-12-18 1,329,500 -2,600 17.2662 7,700,000 2018-11-12
1004 2018-12-17 1,332,100 1,000 17.3000 7,700,000 2018-11-12
1005 2018-12-14 1,331,100 0 17.2870 7,700,000 2018-11-12
1006 2018-12-13 1,331,100 0 17.2870 7,700,000 2018-11-12
1007 2018-12-12 1,331,100 0 17.2870 7,700,000 2018-11-12
1008 2018-12-11 1,331,100 0 17.2870 7,700,000 2018-11-12
1009 2018-12-10 1,331,100 -1,000 17.2870 7,700,000 2018-11-12
1010 2018-12-07 1,332,100 0 17.3000 7,700,000 2018-11-12
1011 2018-12-06 1,332,100 0 17.3000 7,700,000 2018-11-12
1012 2018-12-05 1,332,100 0 17.3000 7,700,000 2018-11-12
1013 2018-12-04 1,332,100 0 17.3000 7,700,000 2018-11-12
1014 2018-12-03 1,332,100 0 17.3000 7,700,000 2018-11-12
1015 2018-11-30 1,332,100 0 17.3000 7,700,000 2018-11-12
1016 2018-11-29 1,332,100 0 17.3000 7,700,000 2018-11-12
1017 2018-11-28 1,332,100 0 17.3000 7,700,000 2018-11-12
1018 2018-11-27 1,332,100 0 17.3000 7,700,000 2018-11-12
1019 2018-11-26 1,332,100 0 17.3000 7,700,000 2018-11-12
1020 2018-11-23 1,332,100 0 17.3000 7,700,000 2018-11-12
1021 2018-11-22 1,332,100 0 17.3000 7,700,000 2018-11-12
1022 2018-11-21 1,332,100 0 17.3000 7,700,000 2018-11-12
1023 2018-11-20 1,332,100 3,300 17.3000 7,700,000 2018-11-12
1024 2018-11-19 1,328,800 0 17.2571 7,700,000 2018-11-12
1025 2018-11-16 1,328,800 0 17.2571 7,700,000 2018-11-12
1026 2018-11-15 1,328,800 0 17.2571 7,700,000 2018-11-12
1027 2018-11-14 1,328,800 0 17.2571 7,700,000 2018-11-12
1028 2018-11-13 1,328,800 -700,000 17.2571 7,700,000 2018-11-12
1029 2018-11-12 2,028,800 0 26.3481 7,700,000 2018-11-12
1030 2018-11-09 2,028,800 -1,000 24.1524 8,400,000 2018-09-13
1031 2018-11-08 2,029,800 0 24.1643 8,400,000 2018-09-13
1032 2018-11-07 2,029,800 100,500 24.1643 8,400,000 2018-09-13
1033 2018-11-06 1,929,300 0 22.9679 8,400,000 2018-09-13
1034 2018-11-05 1,929,300 7,000 22.9679 8,400,000 2018-09-13
1035 2018-11-02 1,922,300 0 22.8845 8,400,000 2018-09-13
1036 2018-11-01 1,922,300 14,700 22.8845 8,400,000 2018-09-13
1037 2018-10-31 1,907,600 -1,000 22.7095 8,400,000 2018-09-13
1038 2018-10-30 1,908,600 -1,000 22.7214 8,400,000 2018-09-13
1039 2018-10-29 1,909,600 0 22.7333 8,400,000 2018-09-13
1040 2018-10-26 1,909,600 0 22.7333 8,400,000 2018-09-13
1041 2018-10-25 1,909,600 -4,500 22.7333 8,400,000 2018-09-13
1042 2018-10-24 1,914,100 0 22.7869 8,400,000 2018-09-13
1043 2018-10-23 1,914,100 0 22.7869 8,400,000 2018-09-13
1044 2018-10-22 1,914,100 0 22.7869 8,400,000 2018-09-13
1045 2018-10-19 1,914,100 0 22.7869 8,400,000 2018-09-13
1046 2018-10-18 1,914,100 0 22.7869 8,400,000 2018-09-13
1047 2018-10-16 1,914,100 -200 22.7869 8,400,000 2018-09-13
1048 2018-10-15 1,914,300 6,500 22.7893 8,400,000 2018-09-13
1049 2018-10-12 1,907,800 0 22.7119 8,400,000 2018-09-13
1050 2018-10-11 1,907,800 0 22.7119 8,400,000 2018-09-13
1051 2018-10-10 1,907,800 -2,000 22.7119 8,400,000 2018-09-13
1052 2018-10-09 1,909,800 4,000 22.7357 8,400,000 2018-09-13
1053 2018-10-08 1,905,800 -4,000 22.6881 8,400,000 2018-09-13
1054 2018-10-05 1,909,800 -7,000 22.7357 8,400,000 2018-09-13
1055 2018-10-04 1,916,800 0 22.8190 8,400,000 2018-09-13
1056 2018-10-03 1,916,800 0 22.8190 8,400,000 2018-09-13
1057 2018-10-02 1,916,800 -2,000 22.8190 8,400,000 2018-09-13
1058 2018-09-28 1,918,800 30,000 22.8429 8,400,000 2018-09-13
1059 2018-09-27 1,888,800 0 22.4857 8,400,000 2018-09-13
1060 2018-09-26 1,888,800 88,100 22.4857 8,400,000 2018-09-13
1061 2018-09-24 1,800,700 0 21.4369 8,400,000 2018-09-13
1062 2018-09-21 1,800,700 4,100 21.4369 8,400,000 2018-09-13
1063 2018-09-20 1,796,600 -8,000 21.3881 8,400,000 2018-09-13
1064 2018-09-19 1,804,600 0 21.4833 8,400,000 2018-09-13
1065 2018-09-18 1,804,600 -142,900 21.4833 8,400,000 2018-09-13
1066 2018-09-17 1,947,500 238,100 23.1845 8,400,000 2018-09-13
1067 2018-09-14 1,709,400 -3,100 20.3500 8,400,000 2018-09-13
1068 2018-09-13 1,712,500 8,900 20.3869 8,400,000 2018-09-13
1069 2018-09-12 1,703,600 -6,600 15.6294 10,900,000 2018-08-23
1070 2018-09-11 1,710,200 0 15.6899 10,900,000 2018-08-23
1071 2018-09-10 1,710,200 -15,400 15.6899 10,900,000 2018-08-23
1072 2018-09-07 1,725,600 9,200 15.8312 10,900,000 2018-08-23
1073 2018-09-06 1,716,400 -2,500,000 15.7468 10,900,000 2018-08-23
1074 2018-09-05 4,216,400 0 38.6826 10,900,000 2018-08-23
1075 2018-09-04 4,216,400 4,500 38.6826 10,900,000 2018-08-23
1076 2018-09-03 4,211,900 26,000 38.6413 10,900,000 2018-08-23
1077 2018-08-31 4,185,900 5,600 38.4028 10,900,000 2018-08-23
1078 2018-08-30 4,180,300 34,900 38.3514 10,900,000 2018-08-23
1079 2018-08-29 4,145,400 14,300 38.0312 10,900,000 2018-08-23
1080 2018-08-28 4,131,100 8,000 37.9000 10,900,000 2018-08-23
1081 2018-08-27 4,123,100 4,000 37.8266 10,900,000 2018-08-23
1082 2018-08-24 4,119,100 0 37.7899 10,900,000 2018-08-23
1083 2018-08-23 4,119,100 0 37.7899 10,900,000 2018-08-23
1084 2018-08-22 4,119,100 -124,800 37.4464 11,000,000 2018-06-29
1085 2018-08-21 4,243,900 0 38.5809 11,000,000 2018-06-29
1086 2018-08-20 4,243,900 -19,000 38.5809 11,000,000 2018-06-29
1087 2018-08-17 4,262,900 -200 38.7536 11,000,000 2018-06-29
1088 2018-08-16 4,263,100 0 38.7555 11,000,000 2018-06-29
1089 2018-08-15 4,263,100 0 38.7555 11,000,000 2018-06-29
1090 2018-08-14 4,263,100 0 38.7555 11,000,000 2018-06-29
1091 2018-08-13 4,263,100 0 38.7555 11,000,000 2018-06-29
1092 2018-08-10 4,263,100 0 38.7555 11,000,000 2018-06-29
1093 2018-08-09 4,263,100 100 38.7555 11,000,000 2018-06-29
1094 2018-08-08 4,263,000 -10,000 38.7545 11,000,000 2018-06-29
1095 2018-08-07 4,273,000 13,800 38.8455 11,000,000 2018-06-29
1096 2018-08-06 4,259,200 5,100 38.7200 11,000,000 2018-06-29
1097 2018-08-03 4,254,100 13,900 38.6736 11,000,000 2018-06-29
1098 2018-08-02 4,240,200 0 38.5473 11,000,000 2018-06-29
1099 2018-08-01 4,240,200 3,400 38.5473 11,000,000 2018-06-29
1100 2018-07-31 4,236,800 0 38.5164 11,000,000 2018-06-29
1101 2018-07-30 4,236,800 -73,100 38.5164 11,000,000 2018-06-29
1102 2018-07-27 4,309,900 24,000 39.1809 11,000,000 2018-06-29
1103 2018-07-26 4,285,900 100 38.9627 11,000,000 2018-06-29
1104 2018-07-25 4,285,800 0 38.9618 11,000,000 2018-06-29
1105 2018-07-24 4,285,800 -2,000 38.9618 11,000,000 2018-06-29
1106 2018-07-23 4,287,800 14,000 38.9800 11,000,000 2018-06-29
1107 2018-07-20 4,273,800 23,000 38.8527 11,000,000 2018-06-29
1108 2018-07-19 4,250,800 7,100 38.6436 11,000,000 2018-06-29
1109 2018-07-18 4,243,700 0 38.5791 11,000,000 2018-06-29
1110 2018-07-17 4,243,700 0 38.5791 11,000,000 2018-06-29
1111 2018-07-16 4,243,700 2,500 38.5791 11,000,000 2018-06-29
1112 2018-07-13 4,241,200 -4,000 38.5564 11,000,000 2018-06-29
1113 2018-07-12 4,245,200 20,600 38.5927 11,000,000 2018-06-29
1114 2018-07-11 4,224,600 13,300 38.4055 11,000,000 2018-06-29
1115 2018-07-10 4,211,300 -6,000 38.2845 11,000,000 2018-06-29
1116 2018-07-09 4,217,300 -437,500 38.3391 11,000,000 2018-06-29
1117 2018-07-06 4,654,800 500 42.3164 11,000,000 2018-06-29
1118 2018-07-05 4,654,300 -202,600 42.3118 11,000,000 2018-06-29
1119 2018-07-04 4,856,900 -3,800 44.1536 11,000,000 2018-06-29
1120 2018-07-03 4,860,700 5,000 44.1882 11,000,000 2018-06-29
1121 2018-06-29 4,855,700 2,050,100 44.1427 11,000,000 2018-06-29
1122 2018-06-28 2,805,600 -5,400 31.8818 8,800,000 2018-03-01
1123 2018-06-27 2,811,000 1,200 31.9432 8,800,000 2018-03-01
1124 2018-06-26 2,809,800 20,000 31.9295 8,800,000 2018-03-01
1125 2018-06-25 2,789,800 400 31.7023 8,800,000 2018-03-01
1126 2018-06-22 2,789,400 -900 31.6977 8,800,000 2018-03-01
1127 2018-06-21 2,790,300 38,600 31.7080 8,800,000 2018-03-01
1128 2018-06-20 2,751,700 42,900 31.2693 8,800,000 2018-03-01
1129 2018-06-19 2,708,800 -15,000 30.7818 8,800,000 2018-03-01
1130 2018-06-15 2,723,800 36,700 30.9523 8,800,000 2018-03-01
1131 2018-06-14 2,687,100 0 30.5352 8,800,000 2018-03-01
1132 2018-06-13 2,687,100 104,600 30.5352 8,800,000 2018-03-01
1133 2018-06-12 2,582,500 -100 29.3466 8,800,000 2018-03-01
1134 2018-06-11 2,582,600 2,600 29.3477 8,800,000 2018-03-01
1135 2018-06-08 2,580,000 3,100 29.3182 8,800,000 2018-03-01
1136 2018-06-07 2,576,900 0 29.2830 8,800,000 2018-03-01
1137 2018-06-06 2,576,900 64,200 29.2830 8,800,000 2018-03-01
1138 2018-06-05 2,512,700 10,000 28.5534 8,800,000 2018-03-01
1139 2018-06-04 2,502,700 10,000 28.4398 8,800,000 2018-03-01
1140 2018-06-01 2,492,700 -125,300 28.3261 8,800,000 2018-03-01
1141 2018-05-31 2,618,000 -40,000 29.7500 8,800,000 2018-03-01
1142 2018-05-30 2,658,000 -1,000 30.2045 8,800,000 2018-03-01
1143 2018-05-29 2,659,000 0 30.2159 8,800,000 2018-03-01
1144 2018-05-28 2,659,000 -10,000 30.2159 8,800,000 2018-03-01
1145 2018-05-25 2,669,000 0 30.3295 8,800,000 2018-03-01
1146 2018-05-24 2,669,000 -5,100 30.3295 8,800,000 2018-03-01
1147 2018-05-23 2,674,100 0 30.3875 8,800,000 2018-03-01
1148 2018-05-21 2,674,100 0 30.3875 8,800,000 2018-03-01
1149 2018-05-18 2,674,100 0 30.3875 8,800,000 2018-03-01
1150 2018-05-17 2,674,100 20,000 30.3875 8,800,000 2018-03-01
1151 2018-05-16 2,654,100 10,100 30.1602 8,800,000 2018-03-01
1152 2018-05-15 2,644,000 30,600 30.0455 8,800,000 2018-03-01
1153 2018-05-14 2,613,400 0 29.6977 8,800,000 2018-03-01
1154 2018-05-11 2,613,400 32,000 29.6977 8,800,000 2018-03-01
1155 2018-05-10 2,581,400 56,100 29.3341 8,800,000 2018-03-01
1156 2018-05-09 2,525,300 4,000 28.6966 8,800,000 2018-03-01
1157 2018-05-08 2,521,300 -200 28.6511 8,800,000 2018-03-01
1158 2018-05-07 2,521,500 -10,100 28.6534 8,800,000 2018-03-01
1159 2018-05-04 2,531,600 0 28.7682 8,800,000 2018-03-01
1160 2018-05-03 2,531,600 185,200 28.7682 8,800,000 2018-03-01
1161 2018-05-02 2,346,400 0 26.6636 8,800,000 2018-03-01
1162 2018-04-30 2,346,400 -16,000 26.6636 8,800,000 2018-03-01
1163 2018-04-27 2,362,400 -10,400 26.8455 8,800,000 2018-03-01
1164 2018-04-26 2,372,800 -3,000 26.9636 8,800,000 2018-03-01
1165 2018-04-25 2,375,800 21,000 26.9977 8,800,000 2018-03-01
1166 2018-04-24 2,354,800 34,800 26.7591 8,800,000 2018-03-01
1167 2018-04-23 2,320,000 1,500 26.3636 8,800,000 2018-03-01
1168 2018-04-20 2,318,500 -3,000 26.3466 8,800,000 2018-03-01
1169 2018-04-19 2,321,500 40,000 26.3807 8,800,000 2018-03-01
1170 2018-04-18 2,281,500 69,300 25.9261 8,800,000 2018-03-01
1171 2018-04-17 2,212,200 -4,000 25.1386 8,800,000 2018-03-01
1172 2018-04-16 2,216,200 100 25.1841 8,800,000 2018-03-01
1173 2018-04-13 2,216,100 -100 25.1830 8,800,000 2018-03-01
1174 2018-04-12 2,216,200 30,600 25.1841 8,800,000 2018-03-01
1175 2018-04-11 2,185,600 -108,000 24.8364 8,800,000 2018-03-01
1176 2018-04-10 2,293,600 22,100 26.0636 8,800,000 2018-03-01
1177 2018-04-09 2,271,500 765,908 25.8125 8,800,000 2018-03-01
1178 2018-04-06 1,505,592 -128,200 17.1090 8,800,000 2018-03-01
1179 2018-04-04 1,633,792 -12,200 18.5658 8,800,000 2018-03-01
1180 2018-04-03 1,645,992 -4,100 18.7045 8,800,000 2018-03-01
1181 2018-03-29 1,650,092 5,000 18.7510 8,800,000 2018-03-01
1182 2018-03-28 1,645,092 -5,100 18.6942 8,800,000 2018-03-01
1183 2018-03-27 1,650,192 -2,700 18.7522 8,800,000 2018-03-01
1184 2018-03-26 1,652,892 61,900 18.7829 8,800,000 2018-03-01
1185 2018-03-23 1,590,992 30,100 18.0795 8,800,000 2018-03-01
1186 2018-03-22 1,560,892 7,000 17.7374 8,800,000 2018-03-01
1187 2018-03-21 1,553,892 -1,000 17.6579 8,800,000 2018-03-01
1188 2018-03-20 1,554,892 0 17.6692 8,800,000 2018-03-01
1189 2018-03-19 1,554,892 0 17.6692 8,800,000 2018-03-01
1190 2018-03-16 1,554,892 4,400 17.6692 8,800,000 2018-03-01
1191 2018-03-15 1,550,492 0 17.6192 8,800,000 2018-03-01
1192 2018-03-14 1,550,492 -1,300 17.6192 8,800,000 2018-03-01
1193 2018-03-13 1,551,792 -439,108 17.6340 8,800,000 2018-03-01
1194 2018-03-12 1,990,900 20,000 22.6239 8,800,000 2018-03-01
1195 2018-03-09 1,970,900 51,774 22.3966 8,800,000 2018-03-01
1196 2018-03-08 1,919,126 -800 21.8083 8,800,000 2018-03-01
1197 2018-03-07 1,919,926 -231,474 21.8173 8,800,000 2018-03-01
1198 2018-03-06 2,151,400 -7,000 24.4477 8,800,000 2018-03-01
1199 2018-03-05 2,158,400 -24,000 24.5273 8,800,000 2018-03-01
1200 2018-03-02 2,182,400 161,000 24.8000 8,800,000 2018-03-01
1201 2018-03-01 2,021,400 -1,595,000 22.9705 8,800,000 2018-03-01
1202 2018-02-28 3,616,400 -101,200 36.1640 10,000,000 2018-02-28
1203 2018-02-27 3,717,600 12,800 36.4471 10,200,000 2018-01-02
1204 2018-02-26 3,704,800 -8,000 36.3216 10,200,000 2018-01-02
1205 2018-02-23 3,712,800 -91,500 36.4000 10,200,000 2018-01-02
1206 2018-02-22 3,804,300 -19,900 37.2971 10,200,000 2018-01-02
1207 2018-02-21 3,824,200 -91,700 37.4922 10,200,000 2018-01-02
1208 2018-02-20 3,915,900 -128,800 38.3912 10,200,000 2018-01-02
1209 2018-02-15 4,044,700 0 39.6539 10,200,000 2018-01-02
1210 2018-02-14 4,044,700 -93,800 39.6539 10,200,000 2018-01-02
1211 2018-02-13 4,138,500 898,000 40.5735 10,200,000 2018-01-02
1212 2018-02-12 3,240,500 572,800 31.7696 10,200,000 2018-01-02
1213 2018-02-09 2,667,700 216,100 26.1539 10,200,000 2018-01-02
1214 2018-02-08 2,451,600 384,100 24.0353 10,200,000 2018-01-02
1215 2018-02-07 2,067,500 -1,500 20.2696 10,200,000 2018-01-02
1216 2018-02-06 2,069,000 -1,398,000 20.2843 10,200,000 2018-01-02
1217 2018-02-05 3,467,000 2,196,000 33.9902 10,200,000 2018-01-02
1218 2018-02-02 1,271,000 -668,900 12.4608 10,200,000 2018-01-02
1219 2018-02-01 1,939,900 -1,434,600 19.0186 10,200,000 2018-01-02
1220 2018-01-31 3,374,500 1,722,600 33.0833 10,200,000 2018-01-02
1221 2018-01-30 1,651,900 -1,610,000 16.1951 10,200,000 2018-01-02
1222 2018-01-29 3,261,900 1,104,900 31.9794 10,200,000 2018-01-02
1223 2018-01-26 2,157,000 700,300 21.1471 10,200,000 2018-01-02
1224 2018-01-25 1,456,700 -363,800 14.2814 10,200,000 2018-01-02
1225 2018-01-24 1,820,500 -315,100 17.8480 10,200,000 2018-01-02
1226 2018-01-23 2,135,600 -100,000 20.9373 10,200,000 2018-01-02
1227 2018-01-22 2,235,600 -513,500 21.9176 10,200,000 2018-01-02
1228 2018-01-19 2,749,100 1,021,000 26.9520 10,200,000 2018-01-02
1229 2018-01-18 1,728,100 -795,000 16.9422 10,200,000 2018-01-02
1230 2018-01-17 2,523,100 702,900 24.7363 10,200,000 2018-01-02
1231 2018-01-16 1,820,200 -105,100 17.8451 10,200,000 2018-01-02
1232 2018-01-15 1,925,300 106,700 18.8755 10,200,000 2018-01-02
1233 2018-01-12 1,818,600 85,900 17.8294 10,200,000 2018-01-02
1234 2018-01-11 1,732,700 47,000 16.9873 10,200,000 2018-01-02
1235 2018-01-10 1,685,700 100 16.5265 10,200,000 2018-01-02
1236 2018-01-09 1,685,600 -6,200 16.5255 10,200,000 2018-01-02
1237 2018-01-08 1,691,800 -80,600 16.5863 10,200,000 2018-01-02
1238 2018-01-05 1,772,400 197,600 17.3765 10,200,000 2018-01-02
1239 2018-01-04 1,574,800 -817,700 15.4392 10,200,000 2018-01-02
1240 2018-01-03 2,392,500 -694,700 23.4559 10,200,000 2018-01-02
1241 2018-01-02 3,087,200 112,200 30.2667 10,200,000 2018-01-02
1242 2017-12-29 2,975,000 -279,600 15.4145 19,300,000 2017-11-22
1243 2017-12-28 3,254,600 -101,000 16.8632 19,300,000 2017-11-22
1244 2017-12-27 3,355,600 -295,200 17.3865 19,300,000 2017-11-22
1245 2017-12-22 3,650,800 0 18.9161 19,300,000 2017-11-22
1246 2017-12-21 3,650,800 645,000 18.9161 19,300,000 2017-11-22
1247 2017-12-20 3,005,800 -1,099,400 15.5741 19,300,000 2017-11-22
1248 2017-12-19 4,105,200 31,200 21.2705 19,300,000 2017-11-22
1249 2017-12-18 4,074,000 1,397,900 21.1088 19,300,000 2017-11-22
1250 2017-12-15 2,676,100 -563,900 13.8658 19,300,000 2017-11-22
1251 2017-12-14 3,240,000 338,000 16.7876 19,300,000 2017-11-22
1252 2017-12-13 2,902,000 -420,500 15.0363 19,300,000 2017-11-22
1253 2017-12-12 3,322,500 -5,500 17.2150 19,300,000 2017-11-22
1254 2017-12-11 3,328,000 -197,600 17.2435 19,300,000 2017-11-22
1255 2017-12-08 3,525,600 515,100 18.2674 19,300,000 2017-11-22
1256 2017-12-07 3,010,500 601,000 15.5984 19,300,000 2017-11-22
1257 2017-12-06 2,409,500 -701,000 12.4845 19,300,000 2017-11-22
1258 2017-12-05 3,110,500 -1,349,300 16.1166 19,300,000 2017-11-22
1259 2017-12-04 4,459,800 0 23.1078 19,300,000 2017-11-22
1260 2017-12-01 4,459,800 -1,400 23.1078 19,300,000 2017-11-22
1261 2017-11-30 4,461,200 100 23.1150 19,300,000 2017-11-22
1262 2017-11-29 4,461,100 -3,500 23.1145 19,300,000 2017-11-22
1263 2017-11-28 4,464,600 -600 23.1326 19,300,000 2017-11-22
1264 2017-11-27 4,465,200 2,512,300 23.1358 19,300,000 2017-11-22
1265 2017-11-24 1,952,900 5,000 10.1187 19,300,000 2017-11-22
1266 2017-11-23 1,947,900 3,100 10.0927 19,300,000 2017-11-22
1267 2017-11-22 1,944,800 -1,470,200 10.0767 19,300,000 2017-11-22
1268 2017-11-21 3,415,000 -304,000 16.4183 20,800,000 2017-11-16
1269 2017-11-20 3,719,000 0 17.8798 20,800,000 2017-11-16
1270 2017-11-17 3,719,000 0 17.8798 20,800,000 2017-11-16
1271 2017-11-16 3,719,000 0 17.8798 20,800,000 2017-11-16
1272 2017-11-15 3,719,000 0 17.0596 21,800,000 2017-11-13
1273 2017-11-14 3,719,000 400,000 17.0596 21,800,000 2017-11-13
1274 2017-11-13 3,319,000 -1,200 15.2248 21,800,000 2017-11-13
1275 2017-11-10 3,320,200 -146,700 30.4606 10,900,000 2017-10-31
1276 2017-11-09 3,466,900 0 31.8064 10,900,000 2017-10-31
1277 2017-11-08 3,466,900 2,056,800 31.8064 10,900,000 2017-10-31
1278 2017-11-07 1,410,100 0 12.9367 10,900,000 2017-10-31
1279 2017-11-06 1,410,100 0 12.9367 10,900,000 2017-10-31
1280 2017-11-03 1,410,100 0 12.9367 10,900,000 2017-10-31
1281 2017-11-02 1,410,100 0 12.9367 10,900,000 2017-10-31
1282 2017-11-01 1,410,100 5,000 12.9367 10,900,000 2017-10-31
1283 2017-10-31 1,405,100 0 12.8908 10,900,000 2017-10-31
1284 2017-10-30 1,405,100 0 12.8908 10,900,000 2017-10-30
1285 2017-10-27 1,405,100 0 12.8908 10,900,000 2017-10-27
1286 2017-10-26 1,405,100 1,000 12.8908 10,900,000 2017-10-26
1287 2017-10-25 1,404,100 700 12.8817 10,900,000 2017-10-25
1288 2017-10-24 1,403,400 0 12.8752 10,900,000 2017-10-24
1289 2017-10-23 1,403,400 73,200 12.8752 10,900,000 2017-10-23
1290 2017-10-20 1,330,200 0 12.2037 10,900,000 2017-10-20
1291 2017-10-19 1,330,200 0 12.0927 11,000,000 2017-10-19
1292 2017-10-18 1,330,200 200 12.0927 11,000,000 2017-10-18
1293 2017-10-17 1,330,000 0 12.0909 11,000,000 2017-10-17
1294 2017-10-16 1,330,000 0 12.0909 11,000,000 2017-10-16
1295 2017-10-13 1,330,000 0 12.0909 11,000,000 2017-10-13
1296 2017-10-12 1,330,000 0 12.0909 11,000,000 2017-10-12
1297 2017-10-11 1,330,000 0 12.0909 11,000,000 2017-10-11
1298 2017-10-10 1,330,000 2,000 12.0909 11,000,000 2017-10-10
1299 2017-10-09 1,328,000 -500 12.0727 11,000,000 2017-10-09
1300 2017-10-06 1,328,500 300 12.0773 11,000,000 2017-10-06
1301 2017-10-04 1,328,200 0 12.0745 11,000,000 2017-10-04
1302 2017-10-03 1,328,200 0 12.0745 11,000,000 2017-10-03
1303 2017-09-29 1,328,200 -500 12.0745 11,000,000 2017-09-29
1304 2017-09-28 1,328,700 0 12.0791 11,000,000 2017-09-28
1305 2017-09-27 1,328,700 -200 12.0791 11,000,000 2017-09-27
1306 2017-09-26 1,328,900 0 12.0809 11,000,000 2017-09-26
1307 2017-09-25 1,328,900 0 12.0809 11,000,000 2017-09-25
1308 2017-09-22 1,328,900 0 12.0809 11,000,000 2017-09-22
1309 2017-09-21 1,328,900 1,400 12.0809 11,000,000 2017-09-21
1310 2017-09-20 1,327,500 -700 12.0682 11,000,000 2017-09-20
1311 2017-09-19 1,328,200 0 12.0745 11,000,000 2017-09-19
1312 2017-09-18 1,328,200 0 12.0745 11,000,000 2017-09-18
1313 2017-09-15 1,328,200 -1,000 12.0745 11,000,000 2017-09-15
1314 2017-09-14 1,329,200 0 12.0836 11,000,000 2017-09-14
1315 2017-09-13 1,329,200 -3,000 12.0836 11,000,000 2017-09-13
1316 2017-09-12 1,332,200 0 12.1109 11,000,000 2017-09-12
1317 2017-09-11 1,332,200 300 12.1109 11,000,000 2017-09-11
1318 2017-09-08 1,331,900 46,700 12.1082 11,000,000 2017-09-08
1319 2017-09-07 1,285,200 0 11.6836 11,000,000 2017-09-07
1320 2017-09-06 1,285,200 -1,000 11.6836 11,000,000 2017-09-06
1321 2017-09-05 1,286,200 0 11.6927 11,000,000 2017-09-05
1322 2017-09-04 1,286,200 0 11.6927 11,000,000 2017-08-29
1323 2017-09-01 1,286,200 5,000 11.6927 11,000,000 2017-08-29
1324 2017-08-31 1,281,200 0 11.6473 11,000,000 2017-08-29
1325 2017-08-30 1,281,200 -300 11.6473 11,000,000 2017-08-29
1326 2017-08-29 1,281,500 -158,000 11.6500 11,000,000 2017-08-29
1327 2017-08-28 1,439,500 2,700 13.0864 11,000,000 2017-08-28
1328 2017-08-25 1,436,800 -100,000 13.0618 11,000,000 2017-08-25
1329 2017-08-24 1,536,800 0 13.9709 11,000,000 2017-08-24
1330 2017-08-23 1,536,800 0 13.9709 11,000,000 2017-08-22
1331 2017-08-22 1,536,800 0 13.9709 11,000,000 2017-08-22
1332 2017-08-21 1,536,800 0 13.9709 11,000,000 2017-08-21
1333 2017-08-18 1,536,800 6,000 13.9709 11,000,000 2017-08-18
1334 2017-08-17 1,530,800 -600 13.9164 11,000,000 2017-08-17
1335 2017-08-16 1,531,400 -3,000 13.9218 11,000,000 2017-08-16
1336 2017-08-15 1,534,400 25,100 13.9491 11,000,000 2017-08-15
1337 2017-08-14 1,509,300 49,300 13.7209 11,000,000 2017-08-14
1338 2017-08-11 1,460,000 -200 13.2727 11,000,000 2017-08-11
1339 2017-08-10 1,460,200 0 13.2745 11,000,000 2017-08-10
1340 2017-08-09 1,460,200 119,500 13.2745 11,000,000 2017-08-09
1341 2017-08-08 1,340,700 -3,000 12.1882 11,000,000 2017-08-08
1342 2017-08-07 1,343,700 54,900 12.2155 11,000,000 2017-08-07
1343 2017-08-04 1,288,800 45,100 11.7164 11,000,000 2017-08-04
1344 2017-08-03 1,243,700 44,400 11.3064 11,000,000 2017-08-03
1345 2017-08-02 1,199,300 -182,200 10.9027 11,000,000 2017-08-02
1346 2017-08-01 1,381,500 108,800 12.5591 11,000,000 2017-08-01
1347 2017-07-31 1,272,700 -81,900 11.5700 11,000,000 2017-07-31
1348 2017-07-28 1,354,600 -144,300 12.3145 11,000,000 2017-07-28
1349 2017-07-27 1,498,900 21,600 13.6264 11,000,000 2017-07-27
1350 2017-07-26 1,477,300 37,900 13.4300 11,000,000 2017-07-26
1351 2017-07-25 1,439,400 90,100 13.0855 11,000,000 2017-07-25
1352 2017-07-24 1,349,300 57,200 12.2664 11,000,000 2017-07-24
1353 2017-07-21 1,292,100 30,000 11.7464 11,000,000 2017-07-21
1354 2017-07-20 1,262,100 159,600 11.4736 11,000,000 2017-07-20
1355 2017-07-19 1,102,500 -1,899,200 10.0227 11,000,000 2017-07-19
1356 2017-07-18 3,001,700 55,000 27.2882 11,000,000 2017-07-18
1357 2017-07-17 2,946,700 24,700 22.8426 12,900,000 2017-07-17
1358 2017-07-14 2,922,000 1,091,100 22.6512 12,900,000 2017-07-14
1359 2017-07-13 1,830,900 4,300 14.1930 12,900,000 2017-07-13
1360 2017-07-12 1,826,600 107,540 14.1597 12,900,000 2017-07-12
1361 2017-07-11 1,719,060 -299,840 13.3260 12,900,000 2017-07-11
1362 2017-07-10 2,018,900 230,900 15.6504 12,900,000 2017-07-10
1363 2017-07-07 1,788,000 -106,900 13.8605 12,900,000 2017-07-07
1364 2017-07-06 1,894,900 -1,001,000 14.6891 12,900,000 2017-07-06
1365 2017-07-05 2,895,900 16,500 22.4488 12,900,000 2017-07-05
1366 2017-07-04 2,879,400 76,100 20.7151 13,900,000 2017-07-04
1367 2017-07-03 2,803,300 368,900 20.1676 13,900,000 2017-07-03
1368 2017-06-30 2,434,400 271,700 17.5137 13,900,000 2017-06-30
1369 2017-06-29 2,162,700 197,500 15.5590 13,900,000 2017-06-29
1370 2017-06-28 1,965,200 -366,400 14.1381 13,900,000 2017-06-28
1371 2017-06-27 2,331,600 1,318,730 16.7741 13,900,000 2017-06-27
1372 2017-06-26 1,012,870 -501,630 7.2868 13,900,000 2017-06-26
1373 2017-06-23 1,514,500 -237,500 10.8957 13,900,000 2017-06-23
1374 2017-06-22 1,752,000 95,200 12.6043 13,900,000 2017-06-22
1375 2017-06-21 1,656,800 -239,300 11.9194 13,900,000 2017-06-21
1376 2017-06-20 1,896,100 -280,100 13.6410 13,900,000 2017-06-16
1377 2017-06-19 2,176,200 239,900 15.6561 13,900,000 2017-06-16
1378 2017-06-16 1,936,300 279,830 13.9302 13,900,000 2017-06-16
1379 2017-06-15 1,656,470 -311,830 11.9171 13,900,000 2017-06-15
1380 2017-06-14 1,968,300 341,500 14.1604 13,900,000 2017-06-14
1381 2017-06-13 1,626,800 -74,300 11.7036 13,900,000 2017-06-13
1382 2017-06-12 1,701,100 424,200 12.2381 13,900,000 2017-06-12
1383 2017-06-09 1,276,900 146,700 9.1863 13,900,000 2017-06-09
1384 2017-06-08 1,130,200 0 8.1309 13,900,000 2017-06-08
1385 2017-06-07 1,130,200 -100 8.1309 13,900,000 2017-06-07
1386 2017-06-06 1,130,300 126,100 8.1317 13,900,000 2017-06-06
1387 2017-06-05 1,004,200 -345,200 7.2245 13,900,000 2017-06-05
1388 2017-06-02 1,349,400 95,300 9.7079 13,900,000 2017-06-02
1389 2017-06-01 1,254,100 -522,600 9.0223 13,900,000 2017-06-01
1390 2017-05-31 1,776,700 49,330 12.7820 13,900,000 2017-05-31
1391 2017-05-29 1,727,370 -459,730 12.4271 13,900,000 2017-05-29
1392 2017-05-26 2,187,100 -218,600 15.7345 13,900,000 2017-05-26
1393 2017-05-25 2,405,700 847,500 17.3072 13,900,000 2017-05-25
1394 2017-05-24 1,558,200 -384,800 11.2101 13,900,000 2017-05-24
1395 2017-05-23 1,943,000 -244,370 13.9784 13,900,000 2017-05-23
1396 2017-05-22 2,187,370 122,770 15.7365 13,900,000 2017-05-22
1397 2017-05-19 2,064,600 -178,600 14.8532 13,900,000 2017-05-19
1398 2017-05-18 2,243,200 407,400 16.1381 13,900,000 2017-05-18
1399 2017-05-17 1,835,800 -325,000 13.2072 13,900,000 2017-05-17
1400 2017-05-16 2,160,800 782,177 15.5453 13,900,000 2017-05-16
1401 2017-05-15 1,378,623 75,600 10.6870 12,900,000 2017-05-15
1402 2017-05-12 1,303,023 -315,900 10.1010 12,900,000 2017-05-12
1403 2017-05-11 1,618,923 43,700 12.5498 12,900,000 2017-05-11
1404 2017-05-10 1,575,223 -366,177 12.2110 12,900,000 2017-05-10
1405 2017-05-09 1,941,400 -192,200 15.0496 12,900,000 2017-05-09
1406 2017-05-08 2,133,600 -132,300 16.5395 12,900,000 2017-05-08
1407 2017-05-05 2,265,900 2,000 17.5651 12,900,000 2017-05-05
1408 2017-05-04 2,263,900 0 17.5496 12,900,000 2017-05-04
1409 2017-05-02 2,263,900 -136,000 17.5496 12,900,000 2017-05-02
1410 2017-04-28 2,399,900 206,500 18.6039 12,900,000 2017-04-28
1411 2017-04-27 2,193,400 9,400 17.0031 12,900,000 2017-04-27
1412 2017-04-26 2,184,000 367,200 16.9302 12,900,000 2017-04-26
1413 2017-04-25 1,816,800 -437,370 14.0837 12,900,000 2017-04-25
1414 2017-04-24 2,254,170 451,500 17.4742 12,900,000 2017-04-24
1415 2017-04-21 1,802,670 888,800 13.9742 12,900,000 2017-04-21
1416 2017-04-20 913,870 -858,430 7.0843 12,900,000 2017-04-20
1417 2017-04-19 1,772,300 -553,962 13.7388 12,900,000 2017-04-19
1418 2017-04-18 2,326,262 -96,838 18.0330 12,900,000 2017-04-18
1419 2017-04-13 2,423,100 1,976,500 18.7837 12,900,000 2017-04-13
1420 2017-04-12 446,600 -216,357 3.4620 12,900,000 2017-04-12
1421 2017-04-11 662,957 -719,300 5.1392 12,900,000 2017-04-11
1422 2017-04-10 1,382,257 1,054,757 10.7152 12,900,000 2017-04-10
1423 2017-04-07 327,500 -1,139,800 2.5388 12,900,000 2017-04-07
1424 2017-04-06 1,467,300 -444,800 11.3744 12,900,000 2017-04-06
1425 2017-04-05 1,912,100 -432,100 14.8225 12,900,000 2017-04-05
1426 2017-04-03 2,344,200 1,008,000 18.1721 12,900,000 2017-04-03
1427 2017-03-31 1,336,200 -184,000 10.3581 12,900,000 2017-03-31
1428 2017-03-30 1,520,200 -174,100 11.7845 12,900,000 2017-03-30
1429 2017-03-29 1,694,300 0 13.1341 12,900,000 2017-03-29
1430 2017-03-28 1,694,300 0 13.1341 12,900,000 2017-03-28
1431 2017-03-27 1,694,300 43,400 13.1341 12,900,000 2017-03-27
1432 2017-03-24 1,650,900 14,690 12.7977 12,900,000 2017-03-24
1433 2017-03-23 1,636,210 0 12.6838 12,900,000 2017-03-23
1434 2017-03-22 1,636,210 450,100 12.6838 12,900,000 2017-03-22
1435 2017-03-21 1,186,110 658,000 9.1947 12,900,000 2017-03-21
1436 2017-03-20 528,110 -770,790 4.5138 11,700,000 2017-03-20
1437 2017-03-17 1,298,900 11.1017 11,700,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top