i-CABLE Communications Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01097 | 1999-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,356,145,201 | 0 | 19.0079 | 7,134,623,520 | 2025-06-30 |
| 2 | 2025-12-23 | 1,356,145,201 | -715,295 | 19.0079 | 7,134,623,520 | 2025-06-30 |
| 3 | 2025-12-22 | 1,356,860,496 | -1,488,166 | 19.0180 | 7,134,623,520 | 2025-06-30 |
| 4 | 2025-12-19 | 1,358,348,662 | -500,766 | 19.0388 | 7,134,623,520 | 2025-06-30 |
| 5 | 2025-12-18 | 1,358,849,428 | -2,168,033 | 19.0458 | 7,134,623,520 | 2025-06-30 |
| 6 | 2025-12-17 | 1,361,017,461 | -2,640,000 | 19.0762 | 7,134,623,520 | 2025-06-30 |
| 7 | 2025-12-16 | 1,363,657,461 | 104,955 | 19.1132 | 7,134,623,520 | 2025-06-30 |
| 8 | 2025-12-15 | 1,363,552,506 | 960,000 | 19.1118 | 7,134,623,520 | 2025-06-30 |
| 9 | 2025-12-12 | 1,362,592,506 | -684,477 | 19.0983 | 7,134,623,520 | 2025-06-30 |
| 10 | 2025-12-11 | 1,363,276,983 | 2,637,535 | 19.1079 | 7,134,623,520 | 2025-06-30 |
| 11 | 2025-12-10 | 1,360,639,448 | 20,000 | 19.0709 | 7,134,623,520 | 2025-06-30 |
| 12 | 2025-12-09 | 1,360,619,448 | -224,297 | 19.0707 | 7,134,623,520 | 2025-06-30 |
| 13 | 2025-12-08 | 1,360,843,745 | -641,287 | 19.0738 | 7,134,623,520 | 2025-06-30 |
| 14 | 2025-12-05 | 1,361,485,032 | 131,542 | 19.0828 | 7,134,623,520 | 2025-06-30 |
| 15 | 2025-12-04 | 1,361,353,490 | -72,633 | 19.0809 | 7,134,623,520 | 2025-06-30 |
| 16 | 2025-12-03 | 1,361,426,123 | 311,809 | 19.0820 | 7,134,623,520 | 2025-06-30 |
| 17 | 2025-12-02 | 1,361,114,314 | -463,065 | 19.0776 | 7,134,623,520 | 2025-06-30 |
| 18 | 2025-12-01 | 1,361,577,379 | -1,380,000 | 19.0841 | 7,134,623,520 | 2025-06-30 |
| 19 | 2025-11-28 | 1,362,957,379 | -220,932 | 19.1034 | 7,134,623,520 | 2025-06-30 |
| 20 | 2025-11-27 | 1,363,178,311 | -1,648,189 | 19.1065 | 7,134,623,520 | 2025-06-30 |
| 21 | 2025-11-26 | 1,364,826,500 | -53,030 | 19.1296 | 7,134,623,520 | 2025-06-30 |
| 22 | 2025-11-25 | 1,364,879,530 | -126,404 | 19.1304 | 7,134,623,520 | 2025-06-30 |
| 23 | 2025-11-24 | 1,365,005,934 | -173,316 | 19.1321 | 7,134,623,520 | 2025-06-30 |
| 24 | 2025-11-21 | 1,365,179,250 | -3,663,831 | 19.1346 | 7,134,623,520 | 2025-06-30 |
| 25 | 2025-11-20 | 1,368,843,081 | -2,460,766 | 19.1859 | 7,134,623,520 | 2025-06-30 |
| 26 | 2025-11-19 | 1,371,303,847 | -100,988 | 19.2204 | 7,134,623,520 | 2025-06-30 |
| 27 | 2025-11-18 | 1,371,404,835 | -1,761,256 | 19.2218 | 7,134,623,520 | 2025-06-30 |
| 28 | 2025-11-17 | 1,373,166,091 | -486,792 | 19.2465 | 7,134,623,520 | 2025-06-30 |
| 29 | 2025-11-14 | 1,373,652,883 | -54,480 | 19.2533 | 7,134,623,520 | 2025-06-30 |
| 30 | 2025-11-13 | 1,373,707,363 | -2,189,713 | 19.2541 | 7,134,623,520 | 2025-06-30 |
| 31 | 2025-11-12 | 1,375,897,076 | -1,380,000 | 19.2848 | 7,134,623,520 | 2025-06-30 |
| 32 | 2025-11-11 | 1,377,277,076 | -590,135 | 19.3041 | 7,134,623,520 | 2025-06-30 |
| 33 | 2025-11-10 | 1,377,867,211 | 738,749 | 19.3124 | 7,134,623,520 | 2025-06-30 |
| 34 | 2025-11-07 | 1,377,128,462 | 1,143,576 | 19.3020 | 7,134,623,520 | 2025-06-30 |
| 35 | 2025-11-06 | 1,375,984,886 | 1,561,533 | 19.2860 | 7,134,623,520 | 2025-06-30 |
| 36 | 2025-11-05 | 1,374,423,353 | -55,111 | 19.2641 | 7,134,623,520 | 2025-06-30 |
| 37 | 2025-11-04 | 1,374,478,464 | 5,565,010 | 19.2649 | 7,134,623,520 | 2025-06-30 |
| 38 | 2025-11-03 | 1,368,913,454 | -1,117,147 | 19.1869 | 7,134,623,520 | 2025-06-30 |
| 39 | 2025-10-31 | 1,370,030,601 | -1,419,359 | 19.2026 | 7,134,623,520 | 2025-06-30 |
| 40 | 2025-10-30 | 1,371,449,960 | 2,524,461 | 19.2225 | 7,134,623,520 | 2025-06-30 |
| 41 | 2025-10-28 | 1,368,925,499 | 2,933,023 | 19.1871 | 7,134,623,520 | 2025-06-30 |
| 42 | 2025-10-27 | 1,365,992,476 | -5,462,672 | 19.1460 | 7,134,623,520 | 2025-06-30 |
| 43 | 2025-10-24 | 1,371,455,148 | 3,286,584 | 19.2225 | 7,134,623,520 | 2025-06-30 |
| 44 | 2025-10-23 | 1,368,168,564 | -3,180,000 | 19.1765 | 7,134,623,520 | 2025-06-30 |
| 45 | 2025-10-22 | 1,371,348,564 | 2,063,609 | 19.2210 | 7,134,623,520 | 2025-06-30 |
| 46 | 2025-10-21 | 1,369,284,955 | -2,593,369 | 19.1921 | 7,134,623,520 | 2025-06-30 |
| 47 | 2025-10-20 | 1,371,878,324 | -1,782,892 | 19.2285 | 7,134,623,520 | 2025-06-30 |
| 48 | 2025-10-17 | 1,373,661,216 | -6,295,793 | 19.2535 | 7,134,623,520 | 2025-06-30 |
| 49 | 2025-10-16 | 1,379,957,009 | -3,090,000 | 19.3417 | 7,134,623,520 | 2025-06-30 |
| 50 | 2025-10-15 | 1,383,047,009 | 698,483 | 19.3850 | 7,134,623,520 | 2025-06-30 |
| 51 | 2025-10-14 | 1,382,348,526 | 1,601,887 | 19.3752 | 7,134,623,520 | 2025-06-30 |
| 52 | 2025-10-13 | 1,380,746,639 | -3,174,598 | 19.3528 | 7,134,623,520 | 2025-06-30 |
| 53 | 2025-10-10 | 1,383,921,237 | -1,787,369 | 19.3973 | 7,134,623,520 | 2025-06-30 |
| 54 | 2025-10-09 | 1,385,708,606 | -146,786 | 19.4223 | 7,134,623,520 | 2025-06-30 |
| 55 | 2025-10-08 | 1,385,855,392 | 1,826,571 | 19.4244 | 7,134,623,520 | 2025-06-30 |
| 56 | 2025-10-06 | 1,384,028,821 | -2,889,489 | 19.3988 | 7,134,623,520 | 2025-06-30 |
| 57 | 2025-10-03 | 1,386,918,310 | -840,000 | 19.4393 | 7,134,623,520 | 2025-06-30 |
| 58 | 2025-10-02 | 1,387,758,310 | 4,733,275 | 19.4510 | 7,134,623,520 | 2025-06-30 |
| 59 | 2025-09-30 | 1,383,025,035 | 257,694 | 19.3847 | 7,134,623,520 | 2025-06-30 |
| 60 | 2025-09-29 | 1,382,767,341 | -1,692,777 | 19.3811 | 7,134,623,520 | 2025-06-30 |
| 61 | 2025-09-26 | 1,384,460,118 | -2,240,000 | 19.4048 | 7,134,623,520 | 2025-06-30 |
| 62 | 2025-09-25 | 1,386,700,118 | 58,762 | 19.4362 | 7,134,623,520 | 2025-06-30 |
| 63 | 2025-09-24 | 1,386,641,356 | 1,536,857 | 19.4354 | 7,134,623,520 | 2025-06-30 |
| 64 | 2025-09-23 | 1,385,104,499 | -1,565,640 | 19.4138 | 7,134,623,520 | 2025-06-30 |
| 65 | 2025-09-22 | 1,386,670,139 | -2,000,478 | 19.4358 | 7,134,623,520 | 2025-06-30 |
| 66 | 2025-09-19 | 1,388,670,617 | 2,185 | 19.4638 | 7,134,623,520 | 2025-06-30 |
| 67 | 2025-09-18 | 1,388,668,432 | 351,702 | 19.4638 | 7,134,623,520 | 2025-06-30 |
| 68 | 2025-09-17 | 1,388,316,730 | 1,520,552 | 19.4589 | 7,134,623,520 | 2025-06-30 |
| 69 | 2025-09-16 | 1,386,796,178 | 600,000 | 19.4376 | 7,134,623,520 | 2025-06-30 |
| 70 | 2025-09-15 | 1,386,196,178 | -106,839 | 19.4291 | 7,134,623,520 | 2025-06-30 |
| 71 | 2025-09-12 | 1,386,303,017 | -1,530,879 | 19.4306 | 7,134,623,520 | 2025-06-30 |
| 72 | 2025-09-11 | 1,387,833,896 | -3,067,510 | 19.4521 | 7,134,623,520 | 2025-06-30 |
| 73 | 2025-09-10 | 1,390,901,406 | -2,640,545 | 19.4951 | 7,134,623,520 | 2025-06-30 |
| 74 | 2025-09-09 | 1,393,541,951 | 61,527 | 19.5321 | 7,134,623,520 | 2025-06-30 |
| 75 | 2025-09-08 | 1,393,480,424 | -580,000 | 19.5312 | 7,134,623,520 | 2025-06-30 |
| 76 | 2025-09-05 | 1,394,060,424 | -1,760,766 | 19.5394 | 7,134,623,520 | 2025-06-30 |
| 77 | 2025-09-04 | 1,395,821,190 | -460,766 | 19.5640 | 7,134,623,520 | 2025-06-30 |
| 78 | 2025-09-03 | 1,396,281,956 | -1,208,535 | 19.5705 | 7,134,623,520 | 2025-06-30 |
| 79 | 2025-09-02 | 1,397,490,491 | -8,653,680 | 19.5874 | 7,134,623,520 | 2025-06-30 |
| 80 | 2025-09-01 | 1,406,144,171 | 229,900 | 19.7087 | 7,134,623,520 | 2025-06-30 |
| 81 | 2025-08-29 | 1,405,914,271 | -2,822,750 | 19.7055 | 7,134,623,520 | 2025-06-30 |
| 82 | 2025-08-28 | 1,408,737,021 | 234,771 | 19.7451 | 7,134,623,520 | 2025-06-30 |
| 83 | 2025-08-27 | 1,408,502,250 | -1,493,428 | 19.7418 | 7,134,623,520 | 2025-06-30 |
| 84 | 2025-08-26 | 1,409,995,678 | 21,468,787 | 19.7627 | 7,134,623,520 | 2025-06-30 |
| 85 | 2025-08-25 | 1,388,526,891 | -1,214,300 | 19.4618 | 7,134,623,520 | 2025-06-30 |
| 86 | 2025-08-22 | 1,389,741,191 | -2,835,567 | 19.4788 | 7,134,623,520 | 2025-06-30 |
| 87 | 2025-08-21 | 1,392,576,758 | -2,086,250 | 19.5186 | 7,134,623,520 | 2025-06-30 |
| 88 | 2025-08-20 | 1,394,663,008 | -161,732 | 19.5478 | 7,134,623,520 | 2025-06-30 |
| 89 | 2025-08-19 | 1,394,824,740 | -10,755,434 | 19.5501 | 7,134,623,520 | 2025-06-30 |
| 90 | 2025-08-18 | 1,405,580,174 | -15,368,636 | 19.7008 | 7,134,623,520 | 2025-06-30 |
| 91 | 2025-08-15 | 1,420,948,810 | -421,640 | 19.9162 | 7,134,623,520 | 2025-06-30 |
| 92 | 2025-08-14 | 1,421,370,450 | 1,263,304 | 19.9222 | 7,134,623,520 | 2025-06-30 |
| 93 | 2025-08-13 | 1,420,107,146 | 3,238,949 | 19.9044 | 7,134,623,520 | 2025-06-30 |
| 94 | 2025-08-12 | 1,416,868,197 | 1,877,181 | 19.8590 | 7,134,623,520 | 2025-06-30 |
| 95 | 2025-08-11 | 1,414,991,016 | 900,000 | 19.8327 | 7,134,623,520 | 2025-06-30 |
| 96 | 2025-08-08 | 1,414,091,016 | -960,000 | 19.8201 | 7,134,623,520 | 2025-06-30 |
| 97 | 2025-08-07 | 1,415,051,016 | -2,200,000 | 19.8336 | 7,134,623,520 | 2025-06-30 |
| 98 | 2025-08-06 | 1,417,251,016 | -4,483,065 | 19.8644 | 7,134,623,520 | 2025-06-30 |
| 99 | 2025-08-05 | 1,421,734,081 | 7,888,667 | 19.9272 | 7,134,623,520 | 2025-06-30 |
| 100 | 2025-08-04 | 1,413,845,414 | -3,120,420 | 19.8167 | 7,134,623,520 | 2025-06-30 |
| 101 | 2025-08-01 | 1,416,965,834 | -1,280,574 | 19.8604 | 7,134,623,520 | 2025-06-30 |
| 102 | 2025-07-31 | 1,418,246,408 | -1,304,291 | 19.8784 | 7,134,623,520 | 2025-06-30 |
| 103 | 2025-07-30 | 1,419,550,699 | 2,751,068 | 19.8966 | 7,134,623,520 | 2025-06-30 |
| 104 | 2025-07-29 | 1,416,799,631 | -6,006,918 | 19.8581 | 7,134,623,520 | 2025-06-30 |
| 105 | 2025-07-28 | 1,422,806,549 | 7,891,342 | 19.9423 | 7,134,623,520 | 2025-06-30 |
| 106 | 2025-07-25 | 1,414,915,207 | -4,130,392 | 19.8317 | 7,134,623,520 | 2025-06-30 |
| 107 | 2025-07-24 | 1,419,045,599 | 0 | 19.8896 | 7,134,623,520 | 2025-06-30 |
| 108 | 2025-07-23 | 1,419,045,599 | 1,542,275 | 19.8896 | 7,134,623,520 | 2025-06-30 |
| 109 | 2025-07-22 | 1,417,503,324 | -34,719 | 19.8679 | 7,134,623,520 | 2025-06-30 |
| 110 | 2025-07-21 | 1,417,538,043 | -20,254 | 19.8684 | 7,134,623,520 | 2025-06-30 |
| 111 | 2025-07-18 | 1,417,558,297 | 15,734 | 19.8687 | 7,134,623,520 | 2025-06-30 |
| 112 | 2025-07-17 | 1,417,542,563 | -235,936 | 19.8685 | 7,134,623,520 | 2025-06-30 |
| 113 | 2025-07-16 | 1,417,778,499 | 10,928 | 19.8718 | 7,134,623,520 | 2025-06-30 |
| 114 | 2025-07-15 | 1,417,767,571 | -101,956 | 19.8717 | 7,134,623,520 | 2025-06-30 |
| 115 | 2025-07-14 | 1,417,869,527 | -8,712 | 19.8731 | 7,134,623,520 | 2025-06-30 |
| 116 | 2025-07-11 | 1,417,878,239 | -940,000 | 19.8732 | 7,134,623,520 | 2025-06-30 |
| 117 | 2025-07-10 | 1,418,818,239 | -1,166,897 | 19.8864 | 7,134,623,520 | 2025-06-30 |
| 118 | 2025-07-09 | 1,419,985,136 | -58,483 | 19.9027 | 7,134,623,520 | 2025-06-30 |
| 119 | 2025-07-08 | 1,420,043,619 | 2,719,022 | 19.9036 | 7,134,623,520 | 2025-06-30 |
| 120 | 2025-07-07 | 1,417,324,597 | 67,606 | 19.8654 | 7,134,623,520 | 2025-06-30 |
| 121 | 2025-07-04 | 1,417,256,991 | 1,263,397 | 19.8645 | 7,134,623,520 | 2025-06-30 |
| 122 | 2025-07-03 | 1,415,993,594 | 2,110,231 | 19.8468 | 7,134,623,520 | 2025-06-30 |
| 123 | 2025-07-02 | 1,413,883,363 | -3,602,911 | 19.8172 | 7,134,623,520 | 2025-06-30 |
| 124 | 2025-06-30 | 1,417,486,274 | -641,760 | 19.8677 | 7,134,623,520 | 2025-06-30 |
| 125 | 2025-06-27 | 1,418,128,034 | -3,134,589 | 19.8767 | 7,134,623,520 | 2025-05-31 |
| 126 | 2025-06-26 | 1,421,262,623 | 3,079,168 | 19.9206 | 7,134,623,520 | 2025-05-31 |
| 127 | 2025-06-25 | 1,418,183,455 | 2,259,234 | 19.8775 | 7,134,623,520 | 2025-05-31 |
| 128 | 2025-06-24 | 1,415,924,221 | 3,374,169 | 19.8458 | 7,134,623,520 | 2025-05-31 |
| 129 | 2025-06-23 | 1,412,550,052 | -2,221,223 | 19.7985 | 7,134,623,520 | 2025-05-31 |
| 130 | 2025-06-20 | 1,414,771,275 | 98,355 | 19.8297 | 7,134,623,520 | 2025-05-31 |
| 131 | 2025-06-19 | 1,414,672,920 | 3,240,270 | 19.8283 | 7,134,623,520 | 2025-05-31 |
| 132 | 2025-06-18 | 1,411,432,650 | 811,759 | 19.7829 | 7,134,623,520 | 2025-05-31 |
| 133 | 2025-06-17 | 1,410,620,891 | -2,252,375 | 19.7715 | 7,134,623,520 | 2025-05-31 |
| 134 | 2025-06-16 | 1,412,873,266 | -1,082,270 | 19.8031 | 7,134,623,520 | 2025-05-31 |
| 135 | 2025-06-13 | 1,413,955,536 | -4,384,892 | 19.8182 | 7,134,623,520 | 2025-05-31 |
| 136 | 2025-06-12 | 1,418,340,428 | -2,121,625 | 19.8797 | 7,134,623,520 | 2025-05-31 |
| 137 | 2025-06-11 | 1,420,462,053 | 40,000 | 19.9094 | 7,134,623,520 | 2025-05-31 |
| 138 | 2025-06-10 | 1,420,422,053 | 62,431 | 19.9089 | 7,134,623,520 | 2025-05-31 |
| 139 | 2025-06-09 | 1,420,359,622 | 3,986,795 | 19.9080 | 7,134,623,520 | 2025-05-31 |
| 140 | 2025-06-06 | 1,416,372,827 | -3,346,067 | 19.8521 | 7,134,623,520 | 2025-05-31 |
| 141 | 2025-06-05 | 1,419,718,894 | 40,000 | 19.8990 | 7,134,623,520 | 2025-05-31 |
| 142 | 2025-06-04 | 1,419,678,894 | 39,723 | 19.8984 | 7,134,623,520 | 2025-05-31 |
| 143 | 2025-06-03 | 1,419,639,171 | 220,000 | 19.8979 | 7,134,623,520 | 2025-05-31 |
| 144 | 2025-06-02 | 1,419,419,171 | 0 | 19.8948 | 7,134,623,520 | 2025-05-31 |
| 145 | 2025-05-30 | 1,419,419,171 | 8,000 | 19.8948 | 7,134,623,520 | 2025-04-30 |
| 146 | 2025-05-29 | 1,419,411,171 | 20,100 | 19.8947 | 7,134,623,520 | 2025-04-30 |
| 147 | 2025-05-28 | 1,419,391,071 | -304,598 | 19.8944 | 7,134,623,520 | 2025-04-30 |
| 148 | 2025-05-27 | 1,419,695,669 | 140,000 | 19.8987 | 7,134,623,520 | 2025-04-30 |
| 149 | 2025-05-26 | 1,419,555,669 | 716,603 | 19.8967 | 7,134,623,520 | 2025-04-30 |
| 150 | 2025-05-23 | 1,418,839,066 | 2,037,135 | 19.8867 | 7,134,623,520 | 2025-04-30 |
| 151 | 2025-05-22 | 1,416,801,931 | -4,346,666 | 19.8581 | 7,134,623,520 | 2025-04-30 |
| 152 | 2025-05-21 | 1,421,148,597 | -304,979 | 19.9190 | 7,134,623,520 | 2025-04-30 |
| 153 | 2025-05-20 | 1,421,453,576 | -486,382 | 19.9233 | 7,134,623,520 | 2025-04-30 |
| 154 | 2025-05-19 | 1,421,939,958 | 940,213 | 19.9301 | 7,134,623,520 | 2025-04-30 |
| 155 | 2025-05-16 | 1,420,999,745 | 0 | 19.9170 | 7,134,623,520 | 2025-04-30 |
| 156 | 2025-05-15 | 1,420,999,745 | 22,135 | 19.9170 | 7,134,623,520 | 2025-04-30 |
| 157 | 2025-05-14 | 1,420,977,610 | -1,040,000 | 19.9166 | 7,134,623,520 | 2025-04-30 |
| 158 | 2025-05-13 | 1,422,017,610 | -307,664 | 19.9312 | 7,134,623,520 | 2025-04-30 |
| 159 | 2025-05-12 | 1,422,325,274 | -8,303,888 | 19.9355 | 7,134,623,520 | 2025-04-30 |
| 160 | 2025-05-09 | 1,430,629,162 | -468,449 | 20.0519 | 7,134,623,520 | 2025-04-30 |
| 161 | 2025-05-08 | 1,431,097,611 | 1,289 | 20.0585 | 7,134,623,520 | 2025-04-30 |
| 162 | 2025-05-07 | 1,431,096,322 | -680,508 | 20.0585 | 7,134,623,520 | 2025-04-30 |
| 163 | 2025-05-06 | 1,431,776,830 | -4,804 | 20.0680 | 7,134,623,520 | 2025-04-30 |
| 164 | 2025-05-02 | 1,431,781,634 | 56,452 | 20.0681 | 7,134,623,520 | 2025-04-30 |
| 165 | 2025-04-30 | 1,431,725,182 | 6,490 | 20.0673 | 7,134,623,520 | 2025-04-30 |
| 166 | 2025-04-29 | 1,431,718,692 | -300,000 | 20.0672 | 7,134,623,520 | 2025-03-31 |
| 167 | 2025-04-28 | 1,432,018,692 | 164,213 | 20.0714 | 7,134,623,520 | 2025-03-31 |
| 168 | 2025-04-25 | 1,431,854,479 | -746,666 | 20.0691 | 7,134,623,520 | 2025-03-31 |
| 169 | 2025-04-24 | 1,432,601,145 | 20,000 | 20.0796 | 7,134,623,520 | 2025-03-31 |
| 170 | 2025-04-23 | 1,432,581,145 | -2,658,843 | 20.0793 | 7,134,623,520 | 2025-03-31 |
| 171 | 2025-04-22 | 1,435,239,988 | 39,892 | 20.1165 | 7,134,623,520 | 2025-03-31 |
| 172 | 2025-04-17 | 1,435,200,096 | 4,580,000 | 20.1160 | 7,134,623,520 | 2025-03-31 |
| 173 | 2025-04-16 | 1,430,620,096 | -867,342 | 20.0518 | 7,134,623,520 | 2025-03-31 |
| 174 | 2025-04-15 | 1,431,487,438 | 60,000 | 20.0640 | 7,134,623,520 | 2025-03-31 |
| 175 | 2025-04-14 | 1,431,427,438 | 16,933 | 20.0631 | 7,134,623,520 | 2025-03-31 |
| 176 | 2025-04-11 | 1,431,410,505 | 260,932 | 20.0629 | 7,134,623,520 | 2025-03-31 |
| 177 | 2025-04-10 | 1,431,149,573 | -82,825 | 20.0592 | 7,134,623,520 | 2025-03-31 |
| 178 | 2025-04-09 | 1,431,232,398 | 3,178,952 | 20.0604 | 7,134,623,520 | 2025-03-31 |
| 179 | 2025-04-08 | 1,428,053,446 | 2,107 | 20.0158 | 7,134,623,520 | 2025-03-31 |
| 180 | 2025-04-07 | 1,428,051,339 | 499,582 | 20.0158 | 7,134,623,520 | 2025-03-31 |
| 181 | 2025-04-03 | 1,427,551,757 | 489,223 | 20.0088 | 7,134,623,520 | 2025-03-31 |
| 182 | 2025-04-02 | 1,427,062,534 | -80 | 20.0019 | 7,134,623,520 | 2025-03-31 |
| 183 | 2025-04-01 | 1,427,062,614 | 359,843 | 20.0019 | 7,134,623,520 | 2025-03-31 |
| 184 | 2025-03-31 | 1,426,702,771 | 493,000 | 19.9969 | 7,134,623,520 | 2025-03-31 |
| 185 | 2025-03-28 | 1,426,209,771 | -518,068 | 19.9900 | 7,134,623,520 | 2025-02-28 |
| 186 | 2025-03-27 | 1,426,727,839 | -292,032 | 19.9972 | 7,134,623,520 | 2025-02-28 |
| 187 | 2025-03-26 | 1,427,019,871 | -345,855 | 20.0013 | 7,134,623,520 | 2025-02-28 |
| 188 | 2025-03-25 | 1,427,365,726 | 43,749 | 20.0062 | 7,134,623,520 | 2025-02-28 |
| 189 | 2025-03-24 | 1,427,321,977 | -279,982 | 20.0056 | 7,134,623,520 | 2025-02-28 |
| 190 | 2025-03-21 | 1,427,601,959 | 23,831 | 20.0095 | 7,134,623,520 | 2025-02-28 |
| 191 | 2025-03-20 | 1,427,578,128 | 19,767 | 20.0092 | 7,134,623,520 | 2025-02-28 |
| 192 | 2025-03-19 | 1,427,558,361 | 311,526 | 20.0089 | 7,134,623,520 | 2025-02-28 |
| 193 | 2025-03-18 | 1,427,246,835 | -810,804 | 20.0045 | 7,134,623,520 | 2025-02-28 |
| 194 | 2025-03-17 | 1,428,057,639 | 1,021,470 | 20.0159 | 7,134,623,520 | 2025-02-28 |
| 195 | 2025-03-14 | 1,427,036,169 | 17,402 | 20.0016 | 7,134,623,520 | 2025-02-28 |
| 196 | 2025-03-13 | 1,427,018,767 | 60,000 | 20.0013 | 7,134,623,520 | 2025-02-28 |
| 197 | 2025-03-12 | 1,426,958,767 | -446,213 | 20.0005 | 7,134,623,520 | 2025-02-28 |
| 198 | 2025-03-11 | 1,427,404,980 | 2,067,991 | 20.0067 | 7,134,623,520 | 2025-02-28 |
| 199 | 2025-03-10 | 1,425,336,989 | 1,674,194 | 19.9777 | 7,134,623,520 | 2025-02-28 |
| 200 | 2025-03-07 | 1,423,662,795 | 976,396 | 19.9543 | 7,134,623,520 | 2025-02-28 |
| 201 | 2025-03-06 | 1,422,686,399 | -2,320,000 | 19.9406 | 7,134,623,520 | 2025-02-28 |
| 202 | 2025-03-05 | 1,425,006,399 | 284,833 | 19.9731 | 7,134,623,520 | 2025-02-28 |
| 203 | 2025-03-04 | 1,424,721,566 | -1,980,164 | 19.9691 | 7,134,623,520 | 2025-02-28 |
| 204 | 2025-03-03 | 1,426,701,730 | -704,598 | 19.9969 | 7,134,623,520 | 2025-02-28 |
| 205 | 2025-02-28 | 1,427,406,328 | -66,265 | 20.0068 | 7,134,623,520 | 2025-02-28 |
| 206 | 2025-02-27 | 1,427,472,593 | 246,389 | 20.0077 | 7,134,623,520 | 2025-01-31 |
| 207 | 2025-02-26 | 1,427,226,204 | -630,249 | 20.0042 | 7,134,623,520 | 2025-01-31 |
| 208 | 2025-02-25 | 1,427,856,453 | -2,482,063 | 20.0131 | 7,134,623,520 | 2025-01-31 |
| 209 | 2025-02-24 | 1,430,338,516 | -127,799 | 20.0478 | 7,134,623,520 | 2025-01-31 |
| 210 | 2025-02-21 | 1,430,466,315 | 230,999 | 20.0496 | 7,134,623,520 | 2025-01-31 |
| 211 | 2025-02-20 | 1,430,235,316 | -200,000 | 20.0464 | 7,134,623,520 | 2025-01-31 |
| 212 | 2025-02-19 | 1,430,435,316 | 777,564 | 20.0492 | 7,134,623,520 | 2025-01-31 |
| 213 | 2025-02-18 | 1,429,657,752 | -183,721 | 20.0383 | 7,134,623,520 | 2025-01-31 |
| 214 | 2025-02-17 | 1,429,841,473 | 103,018 | 20.0409 | 7,134,623,520 | 2025-01-31 |
| 215 | 2025-02-14 | 1,429,738,455 | -36,504 | 20.0394 | 7,134,623,520 | 2025-01-31 |
| 216 | 2025-02-13 | 1,429,774,959 | -871,329 | 20.0399 | 7,134,623,520 | 2025-01-31 |
| 217 | 2025-02-12 | 1,430,646,288 | 669,537 | 20.0522 | 7,134,623,520 | 2025-01-31 |
| 218 | 2025-02-11 | 1,429,976,751 | 2,141 | 20.0428 | 7,134,623,520 | 2025-01-31 |
| 219 | 2025-02-10 | 1,429,974,610 | 1,391,696 | 20.0427 | 7,134,623,520 | 2025-01-31 |
| 220 | 2025-02-07 | 1,428,582,914 | -338,497 | 20.0232 | 7,134,623,520 | 2025-01-31 |
| 221 | 2025-02-06 | 1,428,921,411 | -21,529 | 20.0280 | 7,134,623,520 | 2025-01-31 |
| 222 | 2025-02-05 | 1,428,942,940 | 31,228 | 20.0283 | 7,134,623,520 | 2025-01-31 |
| 223 | 2025-02-04 | 1,428,911,712 | 456,673 | 20.0279 | 7,134,623,520 | 2025-01-31 |
| 224 | 2025-02-03 | 1,428,455,039 | -31,496 | 20.0214 | 7,134,623,520 | 2025-01-31 |
| 225 | 2025-01-28 | 1,428,486,535 | 0 | 20.0219 | 7,134,623,520 | 2024-12-31 |
| 226 | 2025-01-27 | 1,428,486,535 | -394,489 | 20.0219 | 7,134,623,520 | 2024-12-31 |
| 227 | 2025-01-24 | 1,428,881,024 | 0 | 20.0274 | 7,134,623,520 | 2024-12-31 |
| 228 | 2025-01-23 | 1,428,881,024 | 19,594 | 20.0274 | 7,134,623,520 | 2024-12-31 |
| 229 | 2025-01-22 | 1,428,861,430 | -50,976 | 20.0271 | 7,134,623,520 | 2024-12-31 |
| 230 | 2025-01-21 | 1,428,912,406 | 19,129 | 20.0279 | 7,134,623,520 | 2024-12-31 |
| 231 | 2025-01-20 | 1,428,893,277 | 670,766 | 20.0276 | 7,134,623,520 | 2024-12-31 |
| 232 | 2025-01-17 | 1,428,222,511 | -111,496 | 20.0182 | 7,134,623,520 | 2024-12-31 |
| 233 | 2025-01-16 | 1,428,334,007 | -220,588 | 20.0198 | 7,134,623,520 | 2024-12-31 |
| 234 | 2025-01-15 | 1,428,554,595 | 419,439 | 20.0228 | 7,134,623,520 | 2024-12-31 |
| 235 | 2025-01-14 | 1,428,135,156 | 88,655 | 20.0170 | 7,134,623,520 | 2024-12-31 |
| 236 | 2025-01-13 | 1,428,046,501 | 808,743 | 20.0157 | 7,134,623,520 | 2024-12-31 |
| 237 | 2025-01-10 | 1,427,237,758 | -84,598 | 20.0044 | 7,134,623,520 | 2024-12-31 |
| 238 | 2025-01-09 | 1,427,322,356 | 438,520 | 20.0056 | 7,134,623,520 | 2024-12-31 |
| 239 | 2025-01-08 | 1,426,883,836 | 19,234 | 19.9994 | 7,134,623,520 | 2024-12-31 |
| 240 | 2025-01-07 | 1,426,864,602 | -260,000 | 19.9992 | 7,134,623,520 | 2024-12-31 |
| 241 | 2025-01-06 | 1,427,124,602 | -2,445 | 20.0028 | 7,134,623,520 | 2024-12-31 |
| 242 | 2025-01-03 | 1,427,127,047 | 85,582 | 20.0028 | 7,134,623,520 | 2024-12-31 |
| 243 | 2025-01-02 | 1,427,041,465 | 1,372,733 | 20.0016 | 7,134,623,520 | 2024-12-31 |
| 244 | 2024-12-31 | 1,425,668,732 | 12,955 | 19.9824 | 7,134,623,520 | 2024-12-31 |
| 245 | 2024-12-30 | 1,425,655,777 | 198,851 | 19.9822 | 7,134,623,520 | 2024-11-30 |
| 246 | 2024-12-27 | 1,425,456,926 | 20,000 | 19.9794 | 7,134,623,520 | 2024-11-30 |
| 247 | 2024-12-24 | 1,425,436,926 | 0 | 19.9791 | 7,134,623,520 | 2024-11-30 |
| 248 | 2024-12-23 | 1,425,436,926 | -39,000 | 19.9791 | 7,134,623,520 | 2024-11-30 |
| 249 | 2024-12-20 | 1,425,475,926 | -32,030 | 19.9797 | 7,134,623,520 | 2024-11-30 |
| 250 | 2024-12-19 | 1,425,507,956 | 978,468 | 19.9801 | 7,134,623,520 | 2024-11-30 |
| 251 | 2024-12-18 | 1,424,529,488 | 224,581 | 19.9664 | 7,134,623,520 | 2024-11-30 |
| 252 | 2024-12-17 | 1,424,304,907 | 16,873 | 19.9633 | 7,134,623,520 | 2024-11-30 |
| 253 | 2024-12-16 | 1,424,288,034 | -343,570 | 19.9630 | 7,134,623,520 | 2024-11-30 |
| 254 | 2024-12-13 | 1,424,631,604 | 304,404 | 19.9679 | 7,134,623,520 | 2024-11-30 |
| 255 | 2024-12-12 | 1,424,327,200 | -51,447 | 19.9636 | 7,134,623,520 | 2024-11-30 |
| 256 | 2024-12-11 | 1,424,378,647 | -618,596 | 19.9643 | 7,134,623,520 | 2024-11-30 |
| 257 | 2024-12-10 | 1,424,997,243 | 60,000 | 19.9730 | 7,134,623,520 | 2024-11-30 |
| 258 | 2024-12-09 | 1,424,937,243 | 9,723 | 19.9721 | 7,134,623,520 | 2024-11-30 |
| 259 | 2024-12-06 | 1,424,927,520 | 20,000 | 19.9720 | 7,134,623,520 | 2024-11-30 |
| 260 | 2024-12-05 | 1,424,907,520 | 440,000 | 19.9717 | 7,134,623,520 | 2024-11-30 |
| 261 | 2024-12-04 | 1,424,467,520 | -188,837 | 19.9656 | 7,134,623,520 | 2024-11-30 |
| 262 | 2024-12-03 | 1,424,656,357 | 23,561 | 19.9682 | 7,134,623,520 | 2024-11-30 |
| 263 | 2024-12-02 | 1,424,632,796 | -193,255 | 19.9679 | 7,134,623,520 | 2024-11-30 |
| 264 | 2024-11-29 | 1,424,826,051 | 42,623 | 19.9706 | 7,134,623,520 | 2024-10-31 |
| 265 | 2024-11-28 | 1,424,783,428 | 527,611 | 19.9700 | 7,134,623,520 | 2024-10-31 |
| 266 | 2024-11-27 | 1,424,255,817 | -277 | 19.9626 | 7,134,623,520 | 2024-10-31 |
| 267 | 2024-11-26 | 1,424,256,094 | 2,168,504 | 19.9626 | 7,134,623,520 | 2024-10-31 |
| 268 | 2024-11-25 | 1,422,087,590 | 100,000 | 19.9322 | 7,134,623,520 | 2024-10-31 |
| 269 | 2024-11-22 | 1,421,987,590 | -2,863,847 | 19.9308 | 7,134,623,520 | 2024-10-31 |
| 270 | 2024-11-21 | 1,424,851,437 | 540,416 | 19.9709 | 7,134,623,520 | 2024-10-31 |
| 271 | 2024-11-20 | 1,424,311,021 | 211,633 | 19.9634 | 7,134,623,520 | 2024-10-31 |
| 272 | 2024-11-19 | 1,424,099,388 | 392,336 | 19.9604 | 7,134,623,520 | 2024-10-31 |
| 273 | 2024-11-18 | 1,423,707,052 | 380,766 | 19.9549 | 7,134,623,520 | 2024-10-31 |
| 274 | 2024-11-15 | 1,423,326,286 | -407,664 | 19.9496 | 7,134,623,520 | 2024-10-31 |
| 275 | 2024-11-14 | 1,423,733,950 | -96,880 | 19.9553 | 7,134,623,520 | 2024-10-31 |
| 276 | 2024-11-13 | 1,423,830,830 | 250,607 | 19.9566 | 7,134,623,520 | 2024-10-31 |
| 277 | 2024-11-12 | 1,423,580,223 | 1,338,468 | 19.9531 | 7,134,623,520 | 2024-10-31 |
| 278 | 2024-11-11 | 1,422,241,755 | 17,781 | 19.9344 | 7,134,623,520 | 2024-10-31 |
| 279 | 2024-11-08 | 1,422,223,974 | 13,795 | 19.9341 | 7,134,623,520 | 2024-10-31 |
| 280 | 2024-11-07 | 1,422,210,179 | 1,122,933 | 19.9339 | 7,134,623,520 | 2024-10-31 |
| 281 | 2024-11-06 | 1,421,087,246 | -541,996 | 19.9182 | 7,134,623,520 | 2024-10-31 |
| 282 | 2024-11-05 | 1,421,629,242 | -840,843 | 19.9258 | 7,134,623,520 | 2024-10-31 |
| 283 | 2024-11-04 | 1,422,470,085 | 145,693 | 19.9376 | 7,134,623,520 | 2024-10-31 |
| 284 | 2024-11-01 | 1,422,324,392 | 717 | 19.9355 | 7,134,623,520 | 2024-10-31 |
| 285 | 2024-10-31 | 1,422,323,675 | 20,165 | 19.9355 | 7,134,623,520 | 2024-10-31 |
| 286 | 2024-10-30 | 1,422,303,510 | -320,000 | 19.9352 | 7,134,623,520 | 2024-09-30 |
| 287 | 2024-10-29 | 1,422,623,510 | 297,000 | 19.9397 | 7,134,623,520 | 2024-09-30 |
| 288 | 2024-10-28 | 1,422,326,510 | -78,470 | 19.9356 | 7,134,623,520 | 2024-09-30 |
| 289 | 2024-10-25 | 1,422,404,980 | -136,645 | 19.9367 | 7,134,623,520 | 2024-09-30 |
| 290 | 2024-10-24 | 1,422,541,625 | -10,000 | 19.9386 | 7,134,623,520 | 2024-09-30 |
| 291 | 2024-10-23 | 1,422,551,625 | 57,957 | 19.9387 | 7,134,623,520 | 2024-09-30 |
| 292 | 2024-10-22 | 1,422,493,668 | -856,940 | 19.9379 | 7,134,623,520 | 2024-09-30 |
| 293 | 2024-10-21 | 1,423,350,608 | 2,430,728 | 19.9499 | 7,134,623,520 | 2024-09-30 |
| 294 | 2024-10-18 | 1,420,919,880 | -440,000 | 19.9158 | 7,134,623,520 | 2024-09-30 |
| 295 | 2024-10-17 | 1,421,359,880 | 1,541,687 | 19.9220 | 7,134,623,520 | 2024-09-30 |
| 296 | 2024-10-16 | 1,419,818,193 | -158,175 | 19.9004 | 7,134,623,520 | 2024-09-30 |
| 297 | 2024-10-15 | 1,419,976,368 | -3,238,671 | 19.9026 | 7,134,623,520 | 2024-09-30 |
| 298 | 2024-10-14 | 1,423,215,039 | 1,296,348 | 19.9480 | 7,134,623,520 | 2024-09-30 |
| 299 | 2024-10-10 | 1,421,918,691 | 2,810,812 | 19.9298 | 7,134,623,520 | 2024-09-30 |
| 300 | 2024-10-09 | 1,419,107,879 | -4,659,046 | 19.8904 | 7,134,623,520 | 2024-09-30 |
| 301 | 2024-10-08 | 1,423,766,925 | -7,600,996 | 19.9557 | 7,134,623,520 | 2024-09-30 |
| 302 | 2024-10-07 | 1,431,367,921 | 633,545 | 20.0623 | 7,134,623,520 | 2024-09-30 |
| 303 | 2024-10-04 | 1,430,734,376 | -2,604,746 | 20.0534 | 7,134,623,520 | 2024-09-30 |
| 304 | 2024-10-03 | 1,433,339,122 | -77,976 | 20.0899 | 7,134,623,520 | 2024-09-30 |
| 305 | 2024-10-02 | 1,433,417,098 | -231,246 | 20.0910 | 7,134,623,520 | 2024-09-30 |
| 306 | 2024-09-30 | 1,433,648,344 | 1,436,497 | 20.0942 | 7,134,623,520 | 2024-09-30 |
| 307 | 2024-09-27 | 1,432,211,847 | 39,492 | 20.0741 | 7,134,623,520 | 2024-08-31 |
| 308 | 2024-09-26 | 1,432,172,355 | 435,226 | 20.0736 | 7,134,623,520 | 2024-08-31 |
| 309 | 2024-09-25 | 1,431,737,129 | 200,000 | 20.0675 | 7,134,623,520 | 2024-08-31 |
| 310 | 2024-09-24 | 1,431,537,129 | 37,623 | 20.0646 | 7,134,623,520 | 2024-08-31 |
| 311 | 2024-09-23 | 1,431,499,506 | 81,837 | 20.0641 | 7,134,623,520 | 2024-08-31 |
| 312 | 2024-09-20 | 1,431,417,669 | 20,000 | 20.0630 | 7,134,623,520 | 2024-08-31 |
| 313 | 2024-09-19 | 1,431,397,669 | 18,897 | 20.0627 | 7,134,623,520 | 2024-08-31 |
| 314 | 2024-09-17 | 1,431,378,772 | 40,094 | 20.0624 | 7,134,623,520 | 2024-08-31 |
| 315 | 2024-09-16 | 1,431,338,678 | -391,500 | 20.0619 | 7,134,623,520 | 2024-08-31 |
| 316 | 2024-09-13 | 1,431,730,178 | -80,831 | 20.0674 | 7,134,623,520 | 2024-08-31 |
| 317 | 2024-09-12 | 1,431,811,009 | -89,007 | 20.0685 | 7,134,623,520 | 2024-08-31 |
| 318 | 2024-09-11 | 1,431,900,016 | 400,000 | 20.0697 | 7,134,623,520 | 2024-08-31 |
| 319 | 2024-09-10 | 1,431,500,016 | -493,761 | 20.0641 | 7,134,623,520 | 2024-08-31 |
| 320 | 2024-09-09 | 1,431,993,777 | -9,270 | 20.0710 | 7,134,623,520 | 2024-08-31 |
| 321 | 2024-09-05 | 1,432,003,047 | 40,000 | 20.0712 | 7,134,623,520 | 2024-08-31 |
| 322 | 2024-09-04 | 1,431,963,047 | 40,000 | 20.0706 | 7,134,623,520 | 2024-08-31 |
| 323 | 2024-09-03 | 1,431,923,047 | 676,136 | 20.0701 | 7,134,623,520 | 2024-08-31 |
| 324 | 2024-09-02 | 1,431,246,911 | -340,000 | 20.0606 | 7,134,623,520 | 2024-08-31 |
| 325 | 2024-08-30 | 1,431,586,911 | 140,000 | 20.0653 | 7,134,623,520 | 2024-07-31 |
| 326 | 2024-08-29 | 1,431,446,911 | -320,875 | 20.0634 | 7,134,623,520 | 2024-07-31 |
| 327 | 2024-08-28 | 1,431,767,786 | 1,255,776 | 20.0679 | 7,134,623,520 | 2024-07-31 |
| 328 | 2024-08-27 | 1,430,512,010 | -6,481 | 20.0503 | 7,134,623,520 | 2024-07-31 |
| 329 | 2024-08-26 | 1,430,518,491 | -810,000 | 20.0504 | 7,134,623,520 | 2024-07-31 |
| 330 | 2024-08-23 | 1,431,328,491 | -149,773 | 20.0617 | 7,134,623,520 | 2024-07-31 |
| 331 | 2024-08-22 | 1,431,478,264 | 873,869 | 20.0638 | 7,134,623,520 | 2024-07-31 |
| 332 | 2024-08-21 | 1,430,604,395 | 200,000 | 20.0516 | 7,134,623,520 | 2024-07-31 |
| 333 | 2024-08-20 | 1,430,404,395 | -119,450 | 20.0488 | 7,134,623,520 | 2024-07-31 |
| 334 | 2024-08-19 | 1,430,523,845 | -70,332 | 20.0504 | 7,134,623,520 | 2024-07-31 |
| 335 | 2024-08-16 | 1,430,594,177 | 790,663 | 20.0514 | 7,134,623,520 | 2024-07-31 |
| 336 | 2024-08-15 | 1,429,803,514 | 1,349,007 | 20.0403 | 7,134,623,520 | 2024-07-31 |
| 337 | 2024-08-14 | 1,428,454,507 | 1,304,432 | 20.0214 | 7,134,623,520 | 2024-07-31 |
| 338 | 2024-08-13 | 1,427,150,075 | 270,000 | 20.0032 | 7,134,623,520 | 2024-07-31 |
| 339 | 2024-08-12 | 1,426,880,075 | 1,218,957 | 19.9994 | 7,134,623,520 | 2024-07-31 |
| 340 | 2024-08-09 | 1,425,661,118 | 990,064 | 19.9823 | 7,134,623,520 | 2024-07-31 |
| 341 | 2024-08-08 | 1,424,671,054 | 538,768 | 19.9684 | 7,134,623,520 | 2024-07-31 |
| 342 | 2024-08-07 | 1,424,132,286 | 478,975 | 19.9609 | 7,134,623,520 | 2024-07-31 |
| 343 | 2024-08-06 | 1,423,653,311 | 340,000 | 19.9541 | 7,134,623,520 | 2024-07-31 |
| 344 | 2024-08-05 | 1,423,313,311 | 1,040,000 | 19.9494 | 7,134,623,520 | 2024-07-31 |
| 345 | 2024-08-02 | 1,422,273,311 | 387,347 | 19.9348 | 7,134,623,520 | 2024-07-31 |
| 346 | 2024-08-01 | 1,421,885,964 | 240,000 | 19.9294 | 7,134,623,520 | 2024-07-31 |
| 347 | 2024-07-31 | 1,421,645,964 | -132,598 | 19.9260 | 7,134,623,520 | 2024-07-31 |
| 348 | 2024-07-30 | 1,421,778,562 | -392,663 | 19.9279 | 7,134,623,520 | 2024-06-30 |
| 349 | 2024-07-29 | 1,422,171,225 | 99,950 | 19.9334 | 7,134,623,520 | 2024-06-30 |
| 350 | 2024-07-26 | 1,422,071,275 | 147,026 | 19.9320 | 7,134,623,520 | 2024-06-30 |
| 351 | 2024-07-25 | 1,421,924,249 | -5,140,324 | 19.9299 | 7,134,623,520 | 2024-06-30 |
| 352 | 2024-07-24 | 1,427,064,573 | -1,680,831 | 20.0020 | 7,134,623,520 | 2024-06-30 |
| 353 | 2024-07-23 | 1,428,745,404 | 1,440,000 | 20.0255 | 7,134,623,520 | 2024-06-30 |
| 354 | 2024-07-22 | 1,427,305,404 | 7,258,468 | 20.0053 | 7,134,623,520 | 2024-06-30 |
| 355 | 2024-07-19 | 1,420,046,936 | 20,767 | 19.9036 | 7,134,623,520 | 2024-06-30 |
| 356 | 2024-07-18 | 1,420,026,169 | 471,631 | 19.9033 | 7,134,623,520 | 2024-06-30 |
| 357 | 2024-07-17 | 1,419,554,538 | 999,900 | 19.8967 | 7,134,623,520 | 2024-06-30 |
| 358 | 2024-07-16 | 1,418,554,638 | -264,215 | 19.8827 | 7,134,623,520 | 2024-06-30 |
| 359 | 2024-07-15 | 1,418,818,853 | -766 | 19.8864 | 7,134,623,520 | 2024-06-30 |
| 360 | 2024-07-12 | 1,418,819,619 | 418,207 | 19.8864 | 7,134,623,520 | 2024-06-30 |
| 361 | 2024-07-11 | 1,418,401,412 | -61,532 | 19.8805 | 7,134,623,520 | 2024-06-30 |
| 362 | 2024-07-10 | 1,418,462,944 | -606,704 | 19.8814 | 7,134,623,520 | 2024-06-30 |
| 363 | 2024-07-09 | 1,419,069,648 | 431,653 | 19.8899 | 7,134,623,520 | 2024-06-30 |
| 364 | 2024-07-08 | 1,418,637,995 | 574,957 | 19.8839 | 7,134,623,520 | 2024-06-30 |
| 365 | 2024-07-05 | 1,418,063,038 | -80,000 | 19.8758 | 7,134,623,520 | 2024-06-30 |
| 366 | 2024-07-04 | 1,418,143,038 | -80,000 | 19.8769 | 7,134,623,520 | 2024-06-30 |
| 367 | 2024-07-03 | 1,418,223,038 | 20,000 | 19.8780 | 7,134,623,520 | 2024-06-30 |
| 368 | 2024-07-02 | 1,418,203,038 | -680,000 | 19.8778 | 7,134,623,520 | 2024-06-30 |
| 369 | 2024-06-28 | 1,418,883,038 | 99,234 | 19.8873 | 7,134,623,520 | 2024-05-31 |
| 370 | 2024-06-27 | 1,418,783,804 | 430,404 | 19.8859 | 7,134,623,520 | 2024-05-31 |
| 371 | 2024-06-26 | 1,418,353,400 | -4,787,904 | 19.8799 | 7,134,623,520 | 2024-05-31 |
| 372 | 2024-06-25 | 1,423,141,304 | 1,404,734 | 19.9470 | 7,134,623,520 | 2024-05-31 |
| 373 | 2024-06-24 | 1,421,736,570 | -999 | 19.9273 | 7,134,623,520 | 2024-05-31 |
| 374 | 2024-06-21 | 1,421,737,569 | -2,040,000 | 19.9273 | 7,134,623,520 | 2024-05-31 |
| 375 | 2024-06-20 | 1,423,777,569 | 18,151 | 19.9559 | 7,134,623,520 | 2024-05-31 |
| 376 | 2024-06-19 | 1,423,759,418 | 2,684,234 | 19.9556 | 7,134,623,520 | 2024-05-31 |
| 377 | 2024-06-18 | 1,421,075,184 | -440,000 | 19.9180 | 7,134,623,520 | 2024-05-31 |
| 378 | 2024-06-17 | 1,421,515,184 | 65,110 | 19.9242 | 7,134,623,520 | 2024-05-31 |
| 379 | 2024-06-14 | 1,421,450,074 | 1,400,000 | 19.9233 | 7,134,623,520 | 2024-05-31 |
| 380 | 2024-06-13 | 1,420,050,074 | 432,844 | 19.9036 | 7,134,623,520 | 2024-05-31 |
| 381 | 2024-06-12 | 1,419,617,230 | 550,466 | 19.8976 | 7,134,623,520 | 2024-05-31 |
| 382 | 2024-06-11 | 1,419,066,764 | 686,322 | 19.8899 | 7,134,623,520 | 2024-05-31 |
| 383 | 2024-06-07 | 1,418,380,442 | 40,000 | 19.8802 | 7,134,623,520 | 2024-05-31 |
| 384 | 2024-06-06 | 1,418,340,442 | -238,596 | 19.8797 | 7,134,623,520 | 2024-05-31 |
| 385 | 2024-06-05 | 1,418,579,038 | 660,000 | 19.8830 | 7,134,623,520 | 2024-05-31 |
| 386 | 2024-06-04 | 1,417,919,038 | -6,291,342 | 19.8738 | 7,134,623,520 | 2024-05-31 |
| 387 | 2024-06-03 | 1,424,210,380 | 409,759 | 19.9620 | 7,134,623,520 | 2024-05-31 |
| 388 | 2024-05-31 | 1,423,800,621 | 1,899,819 | 19.9562 | 7,134,623,520 | 2024-05-31 |
| 389 | 2024-05-30 | 1,421,900,802 | -1,271,439 | 19.9296 | 7,134,623,520 | 2024-04-30 |
| 390 | 2024-05-29 | 1,423,172,241 | -6,860,000 | 19.9474 | 7,134,623,520 | 2024-04-30 |
| 391 | 2024-05-28 | 1,430,032,241 | -4,331,722 | 20.0436 | 7,134,623,520 | 2024-04-30 |
| 392 | 2024-05-27 | 1,434,363,963 | -208,755 | 20.1043 | 7,134,623,520 | 2024-04-30 |
| 393 | 2024-05-24 | 1,434,572,718 | -766 | 20.1072 | 7,134,623,520 | 2024-04-30 |
| 394 | 2024-05-23 | 1,434,573,484 | 397,415 | 20.1072 | 7,134,623,520 | 2024-04-30 |
| 395 | 2024-05-22 | 1,434,176,069 | 1,797,236 | 20.1016 | 7,134,623,520 | 2024-04-30 |
| 396 | 2024-05-21 | 1,432,378,833 | -756,835 | 20.0764 | 7,134,623,520 | 2024-04-30 |
| 397 | 2024-05-20 | 1,433,135,668 | 842,046 | 20.0871 | 7,134,623,520 | 2024-04-30 |
| 398 | 2024-05-17 | 1,432,293,622 | -220,000 | 20.0753 | 7,134,623,520 | 2024-04-30 |
| 399 | 2024-05-16 | 1,432,513,622 | 24,105 | 20.0783 | 7,134,623,520 | 2024-04-30 |
| 400 | 2024-05-14 | 1,432,489,517 | -438,325 | 20.0780 | 7,134,623,520 | 2024-04-30 |
| 401 | 2024-05-13 | 1,432,927,842 | -420,000 | 20.0841 | 7,134,623,520 | 2024-04-30 |
| 402 | 2024-05-10 | 1,433,347,842 | 120,000 | 20.0900 | 7,134,623,520 | 2024-04-30 |
| 403 | 2024-05-09 | 1,433,227,842 | 20,000 | 20.0883 | 7,134,623,520 | 2024-04-30 |
| 404 | 2024-05-08 | 1,433,207,842 | 37,749 | 20.0881 | 7,134,623,520 | 2024-04-30 |
| 405 | 2024-05-07 | 1,433,170,093 | -233,083 | 20.0875 | 7,134,623,520 | 2024-04-30 |
| 406 | 2024-05-06 | 1,433,403,176 | -182,000 | 20.0908 | 7,134,623,520 | 2024-04-30 |
| 407 | 2024-05-03 | 1,433,585,176 | 1,687,639 | 20.0934 | 7,134,623,520 | 2024-04-30 |
| 408 | 2024-05-02 | 1,431,897,537 | -4,826,244 | 20.0697 | 7,134,623,520 | 2024-04-30 |
| 409 | 2024-04-30 | 1,436,723,781 | -49,245 | 20.1373 | 7,134,623,520 | 2024-04-30 |
| 410 | 2024-04-29 | 1,436,773,026 | -86,291 | 20.1380 | 7,134,623,520 | 2024-03-31 |
| 411 | 2024-04-26 | 1,436,859,317 | 878,468 | 20.1392 | 7,134,623,520 | 2024-03-31 |
| 412 | 2024-04-25 | 1,435,980,849 | -176,651 | 20.1269 | 7,134,623,520 | 2024-03-31 |
| 413 | 2024-04-24 | 1,436,157,500 | -1,060,090 | 20.1294 | 7,134,623,520 | 2024-03-31 |
| 414 | 2024-04-23 | 1,437,217,590 | 417,128 | 20.1443 | 7,134,623,520 | 2024-03-31 |
| 415 | 2024-04-22 | 1,436,800,462 | 0 | 20.1384 | 7,134,623,520 | 2024-03-31 |
| 416 | 2024-04-19 | 1,436,800,462 | 72,208 | 20.1384 | 7,134,623,520 | 2024-03-31 |
| 417 | 2024-04-18 | 1,436,728,254 | 694,717 | 20.1374 | 7,134,623,520 | 2024-03-31 |
| 418 | 2024-04-17 | 1,436,033,537 | 2,860,000 | 20.1277 | 7,134,623,520 | 2024-03-31 |
| 419 | 2024-04-16 | 1,433,173,537 | -259,169 | 20.0876 | 7,134,623,520 | 2024-03-31 |
| 420 | 2024-04-15 | 1,433,432,706 | 117,000 | 20.0912 | 7,134,623,520 | 2024-03-31 |
| 421 | 2024-04-12 | 1,433,315,706 | -1,157,966 | 20.0896 | 7,134,623,520 | 2024-03-31 |
| 422 | 2024-04-11 | 1,434,473,672 | -895,807 | 20.1058 | 7,134,623,520 | 2024-03-31 |
| 423 | 2024-04-10 | 1,435,369,479 | -903,892 | 20.1184 | 7,134,623,520 | 2024-03-31 |
| 424 | 2024-04-09 | 1,436,273,371 | 0 | 20.1310 | 7,134,623,520 | 2024-03-31 |
| 425 | 2024-04-08 | 1,436,273,371 | 546,095 | 20.1310 | 7,134,623,520 | 2024-03-31 |
| 426 | 2024-04-05 | 1,435,727,276 | 59,446 | 20.1234 | 7,134,623,520 | 2024-03-31 |
| 427 | 2024-04-03 | 1,435,667,830 | 450,201 | 20.1225 | 7,134,623,520 | 2024-03-31 |
| 428 | 2024-04-02 | 1,435,217,629 | 1,340,000 | 20.1162 | 7,134,623,520 | 2024-03-31 |
| 429 | 2024-03-28 | 1,433,877,629 | -432,947 | 20.0975 | 7,134,623,520 | 2024-02-29 |
| 430 | 2024-03-27 | 1,434,310,576 | 42,242 | 20.1035 | 7,134,623,520 | 2024-02-29 |
| 431 | 2024-03-26 | 1,434,268,334 | 1,174,637 | 20.1029 | 7,134,623,520 | 2024-02-29 |
| 432 | 2024-03-25 | 1,433,093,697 | -2,727 | 20.0865 | 7,134,623,520 | 2024-02-29 |
| 433 | 2024-03-22 | 1,433,096,424 | 99,533 | 20.0865 | 7,134,623,520 | 2024-02-29 |
| 434 | 2024-03-21 | 1,432,996,891 | 202,809 | 20.0851 | 7,134,623,520 | 2024-02-29 |
| 435 | 2024-03-20 | 1,432,794,082 | -720,310 | 20.0823 | 7,134,623,520 | 2024-02-29 |
| 436 | 2024-03-19 | 1,433,514,392 | 1,160,000 | 20.0924 | 7,134,623,520 | 2024-02-29 |
| 437 | 2024-03-18 | 1,432,354,392 | 100,000 | 20.0761 | 7,134,623,520 | 2024-02-29 |
| 438 | 2024-03-15 | 1,432,254,392 | 59,298 | 20.0747 | 7,134,623,520 | 2024-02-29 |
| 439 | 2024-03-14 | 1,432,195,094 | -1,926,408 | 20.0739 | 7,134,623,520 | 2024-02-29 |
| 440 | 2024-03-13 | 1,434,121,502 | -114,409 | 20.1009 | 7,134,623,520 | 2024-02-29 |
| 441 | 2024-03-12 | 1,434,235,911 | 500,000 | 20.1025 | 7,134,623,520 | 2024-02-29 |
| 442 | 2024-03-11 | 1,433,735,911 | 719,234 | 20.0955 | 7,134,623,520 | 2024-02-29 |
| 443 | 2024-03-08 | 1,433,016,677 | -67,665 | 20.0854 | 7,134,623,520 | 2024-02-29 |
| 444 | 2024-03-07 | 1,433,084,342 | 260,097 | 20.0863 | 7,134,623,520 | 2024-02-29 |
| 445 | 2024-03-06 | 1,432,824,245 | -420,000 | 20.0827 | 7,134,623,520 | 2024-02-29 |
| 446 | 2024-03-05 | 1,433,244,245 | 639,234 | 20.0886 | 7,134,623,520 | 2024-02-29 |
| 447 | 2024-03-04 | 1,432,605,011 | -1,380,000 | 20.0796 | 7,134,623,520 | 2024-02-29 |
| 448 | 2024-03-01 | 1,433,985,011 | -100,000 | 20.0990 | 7,134,623,520 | 2024-02-29 |
| 449 | 2024-02-29 | 1,434,085,011 | 22,730 | 20.1004 | 7,134,623,520 | 2024-02-29 |
| 450 | 2024-02-28 | 1,434,062,281 | 266,349 | 20.1000 | 7,134,623,520 | 2024-01-31 |
| 451 | 2024-02-27 | 1,433,795,932 | 435,758 | 20.0963 | 7,134,623,520 | 2024-01-31 |
| 452 | 2024-02-26 | 1,433,360,174 | -1,504,986 | 20.0902 | 7,134,623,520 | 2024-01-31 |
| 453 | 2024-02-23 | 1,434,865,160 | 136,679 | 20.1113 | 7,134,623,520 | 2024-01-31 |
| 454 | 2024-02-22 | 1,434,728,481 | -132,440 | 20.1094 | 7,134,623,520 | 2024-01-31 |
| 455 | 2024-02-21 | 1,434,860,921 | 358,879 | 20.1112 | 7,134,623,520 | 2024-01-31 |
| 456 | 2024-02-20 | 1,434,502,042 | -966 | 20.1062 | 7,134,623,520 | 2024-01-31 |
| 457 | 2024-02-19 | 1,434,503,008 | -251,532 | 20.1062 | 7,134,623,520 | 2024-01-31 |
| 458 | 2024-02-16 | 1,434,754,540 | 77,548 | 20.1097 | 7,134,623,520 | 2024-01-31 |
| 459 | 2024-02-15 | 1,434,676,992 | 265,263 | 20.1087 | 7,134,623,520 | 2024-01-31 |
| 460 | 2024-02-14 | 1,434,411,729 | 156,928 | 20.1049 | 7,134,623,520 | 2024-01-31 |
| 461 | 2024-02-09 | 1,434,254,801 | 0 | 20.1027 | 7,134,623,520 | 2024-01-31 |
| 462 | 2024-02-08 | 1,434,254,801 | -1,140,766 | 20.1027 | 7,134,623,520 | 2024-01-31 |
| 463 | 2024-02-07 | 1,435,395,567 | 19,168 | 20.1187 | 7,134,623,520 | 2024-01-31 |
| 464 | 2024-02-06 | 1,435,376,399 | -13,698 | 20.1185 | 7,134,623,520 | 2024-01-31 |
| 465 | 2024-02-05 | 1,435,390,097 | 88,408 | 20.1187 | 7,134,623,520 | 2024-01-31 |
| 466 | 2024-02-02 | 1,435,301,689 | 500,000 | 20.1174 | 7,134,623,520 | 2024-01-31 |
| 467 | 2024-02-01 | 1,434,801,689 | 222,324 | 20.1104 | 7,134,623,520 | 2024-01-31 |
| 468 | 2024-01-31 | 1,434,579,365 | 220,000 | 20.1073 | 7,134,623,520 | 2024-01-31 |
| 469 | 2024-01-30 | 1,434,359,365 | -864,598 | 20.1042 | 7,134,623,520 | 2023-12-31 |
| 470 | 2024-01-29 | 1,435,223,963 | -2,061,404 | 20.1163 | 7,134,623,520 | 2023-12-31 |
| 471 | 2024-01-26 | 1,437,285,367 | 321,031 | 20.1452 | 7,134,623,520 | 2023-12-31 |
| 472 | 2024-01-25 | 1,436,964,336 | -470,462 | 20.1407 | 7,134,623,520 | 2023-12-31 |
| 473 | 2024-01-24 | 1,437,434,798 | -21,788 | 20.1473 | 7,134,623,520 | 2023-12-31 |
| 474 | 2024-01-23 | 1,437,456,586 | 640,000 | 20.1476 | 7,134,623,520 | 2023-12-31 |
| 475 | 2024-01-22 | 1,436,816,586 | 80,000 | 20.1386 | 7,134,623,520 | 2023-12-31 |
| 476 | 2024-01-19 | 1,436,736,586 | 622,306 | 20.1375 | 7,134,623,520 | 2023-12-31 |
| 477 | 2024-01-18 | 1,436,114,280 | 219,746 | 20.1288 | 7,134,623,520 | 2023-12-31 |
| 478 | 2024-01-17 | 1,435,894,534 | 1,003,648 | 20.1257 | 7,134,623,520 | 2023-12-31 |
| 479 | 2024-01-16 | 1,434,890,886 | -9,364 | 20.1117 | 7,134,623,520 | 2023-12-31 |
| 480 | 2024-01-15 | 1,434,900,250 | 199,900 | 20.1118 | 7,134,623,520 | 2023-12-31 |
| 481 | 2024-01-12 | 1,434,700,350 | 252,710 | 20.1090 | 7,134,623,520 | 2023-12-31 |
| 482 | 2024-01-11 | 1,434,447,640 | -160,000 | 20.1054 | 7,134,623,520 | 2023-12-31 |
| 483 | 2024-01-10 | 1,434,607,640 | -1,434,000 | 20.1077 | 7,134,623,520 | 2023-12-31 |
| 484 | 2024-01-09 | 1,436,041,640 | 2,793 | 20.1278 | 7,134,623,520 | 2023-12-31 |
| 485 | 2024-01-08 | 1,436,038,847 | 224,273 | 20.1277 | 7,134,623,520 | 2023-12-31 |
| 486 | 2024-01-05 | 1,435,814,574 | 1,027,162 | 20.1246 | 7,134,623,520 | 2023-12-31 |
| 487 | 2024-01-04 | 1,434,787,412 | 20,000 | 20.1102 | 7,134,623,520 | 2023-12-31 |
| 488 | 2024-01-03 | 1,434,767,412 | -76,775 | 20.1099 | 7,134,623,520 | 2023-12-31 |
| 489 | 2024-01-02 | 1,434,844,187 | 120,000 | 20.1110 | 7,134,623,520 | 2023-12-31 |
| 490 | 2023-12-29 | 1,434,724,187 | -20,294 | 20.1093 | 7,134,623,520 | 2023-11-30 |
| 491 | 2023-12-28 | 1,434,744,481 | 138,473 | 20.1096 | 7,134,623,520 | 2023-11-30 |
| 492 | 2023-12-27 | 1,434,606,008 | -1,205,785 | 20.1077 | 7,134,623,520 | 2023-11-30 |
| 493 | 2023-12-22 | 1,435,811,793 | -244,198 | 20.1246 | 7,134,623,520 | 2023-11-30 |
| 494 | 2023-12-21 | 1,436,055,991 | 5,520 | 20.1280 | 7,134,623,520 | 2023-11-30 |
| 495 | 2023-12-20 | 1,436,050,471 | -280,000 | 20.1279 | 7,134,623,520 | 2023-11-30 |
| 496 | 2023-12-19 | 1,436,330,471 | -3,370 | 20.1318 | 7,134,623,520 | 2023-11-30 |
| 497 | 2023-12-18 | 1,436,333,841 | 98,614 | 20.1319 | 7,134,623,520 | 2023-11-30 |
| 498 | 2023-12-15 | 1,436,235,227 | 137,802 | 20.1305 | 7,134,623,520 | 2023-11-30 |
| 499 | 2023-12-14 | 1,436,097,425 | -810,000 | 20.1286 | 7,134,623,520 | 2023-11-30 |
| 500 | 2023-12-13 | 1,436,907,425 | 240,000 | 20.1399 | 7,134,623,520 | 2023-11-30 |
| 501 | 2023-12-12 | 1,436,667,425 | -1,303,914 | 20.1366 | 7,134,623,520 | 2023-11-30 |
| 502 | 2023-12-11 | 1,437,971,339 | 140,000 | 20.1548 | 7,134,623,520 | 2023-11-30 |
| 503 | 2023-12-08 | 1,437,831,339 | -390,000 | 20.1529 | 7,134,623,520 | 2023-11-30 |
| 504 | 2023-12-07 | 1,438,221,339 | 124,149 | 20.1583 | 7,134,623,520 | 2023-11-30 |
| 505 | 2023-12-06 | 1,438,097,190 | 60,449 | 20.1566 | 7,134,623,520 | 2023-11-30 |
| 506 | 2023-12-05 | 1,438,036,741 | 130,101 | 20.1557 | 7,134,623,520 | 2023-11-30 |
| 507 | 2023-12-04 | 1,437,906,640 | -30,810 | 20.1539 | 7,134,623,520 | 2023-11-30 |
| 508 | 2023-12-01 | 1,437,937,450 | 460,000 | 20.1544 | 7,134,623,520 | 2023-11-30 |
| 509 | 2023-11-30 | 1,437,477,450 | 240,000 | 20.1479 | 7,134,623,520 | 2023-11-30 |
| 510 | 2023-11-29 | 1,437,237,450 | 229,302 | 20.1445 | 7,134,623,520 | 2023-10-31 |
| 511 | 2023-11-28 | 1,437,008,148 | -320,000 | 20.1413 | 7,134,623,520 | 2023-10-31 |
| 512 | 2023-11-27 | 1,437,328,148 | -369,268 | 20.1458 | 7,134,623,520 | 2023-10-31 |
| 513 | 2023-11-24 | 1,437,697,416 | 20,000 | 20.1510 | 7,134,623,520 | 2023-10-31 |
| 514 | 2023-11-23 | 1,437,677,416 | 1,779,475 | 20.1507 | 7,134,623,520 | 2023-10-31 |
| 515 | 2023-11-22 | 1,435,897,941 | 352,361 | 20.1258 | 7,134,623,520 | 2023-10-31 |
| 516 | 2023-11-21 | 1,435,545,580 | -317,500 | 20.1208 | 7,134,623,520 | 2023-10-31 |
| 517 | 2023-11-20 | 1,435,863,080 | 200,000 | 20.1253 | 7,134,623,520 | 2023-10-31 |
| 518 | 2023-11-17 | 1,435,663,080 | 154,343 | 20.1225 | 7,134,623,520 | 2023-10-31 |
| 519 | 2023-11-16 | 1,435,508,737 | -1,021,623 | 20.1203 | 7,134,623,520 | 2023-10-31 |
| 520 | 2023-11-15 | 1,436,530,360 | 80,000 | 20.1346 | 7,134,623,520 | 2023-10-31 |
| 521 | 2023-11-14 | 1,436,450,360 | -1,847 | 20.1335 | 7,134,623,520 | 2023-10-31 |
| 522 | 2023-11-13 | 1,436,452,207 | -7,223 | 20.1335 | 7,134,623,520 | 2023-10-31 |
| 523 | 2023-11-10 | 1,436,459,430 | 420,000 | 20.1336 | 7,134,623,520 | 2023-10-31 |
| 524 | 2023-11-09 | 1,436,039,430 | 200,000 | 20.1278 | 7,134,623,520 | 2023-10-31 |
| 525 | 2023-11-08 | 1,435,839,430 | 219,298 | 20.1250 | 7,134,623,520 | 2023-10-31 |
| 526 | 2023-11-07 | 1,435,620,132 | -82,886 | 20.1219 | 7,134,623,520 | 2023-10-31 |
| 527 | 2023-11-06 | 1,435,703,018 | 381,681 | 20.1230 | 7,134,623,520 | 2023-10-31 |
| 528 | 2023-11-03 | 1,435,321,337 | -81,130 | 20.1177 | 7,134,623,520 | 2023-10-31 |
| 529 | 2023-11-02 | 1,435,402,467 | -1,600,000 | 20.1188 | 7,134,623,520 | 2023-10-31 |
| 530 | 2023-11-01 | 1,437,002,467 | 0 | 20.1413 | 7,134,623,520 | 2023-10-31 |
| 531 | 2023-10-31 | 1,437,002,467 | 1,542,660 | 20.1413 | 7,134,623,520 | 2023-10-31 |
| 532 | 2023-10-30 | 1,435,459,807 | 25,289 | 20.1196 | 7,134,623,520 | 2023-09-30 |
| 533 | 2023-10-27 | 1,435,434,518 | -140,000 | 20.1193 | 7,134,623,520 | 2023-09-30 |
| 534 | 2023-10-26 | 1,435,574,518 | 10,217 | 20.1212 | 7,134,623,520 | 2023-09-30 |
| 535 | 2023-10-25 | 1,435,564,301 | 115,088 | 20.1211 | 7,134,623,520 | 2023-09-30 |
| 536 | 2023-10-24 | 1,435,449,213 | 1,140,000 | 20.1195 | 7,134,623,520 | 2023-09-30 |
| 537 | 2023-10-20 | 1,434,309,213 | 14,323 | 20.1035 | 7,134,623,520 | 2023-09-30 |
| 538 | 2023-10-19 | 1,434,294,890 | -27,691 | 20.1033 | 7,134,623,520 | 2023-09-30 |
| 539 | 2023-10-18 | 1,434,322,581 | -58,557 | 20.1037 | 7,134,623,520 | 2023-09-30 |
| 540 | 2023-10-17 | 1,434,381,138 | -10,000 | 20.1045 | 7,134,623,520 | 2023-09-30 |
| 541 | 2023-10-16 | 1,434,391,138 | 52,083 | 20.1047 | 7,134,623,520 | 2023-09-30 |
| 542 | 2023-10-13 | 1,434,339,055 | -205,532 | 20.1039 | 7,134,623,520 | 2023-09-30 |
| 543 | 2023-10-12 | 1,434,544,587 | 12,242 | 20.1068 | 7,134,623,520 | 2023-09-30 |
| 544 | 2023-10-11 | 1,434,532,345 | 58,145 | 20.1066 | 7,134,623,520 | 2023-09-30 |
| 545 | 2023-10-10 | 1,434,474,200 | 911,407 | 20.1058 | 7,134,623,520 | 2023-09-30 |
| 546 | 2023-10-09 | 1,433,562,793 | 78,777 | 20.0930 | 7,134,623,520 | 2023-09-30 |
| 547 | 2023-10-06 | 1,433,484,016 | 777,254 | 20.0919 | 7,134,623,520 | 2023-09-30 |
| 548 | 2023-10-05 | 1,432,706,762 | 560,000 | 20.0810 | 7,134,623,520 | 2023-09-30 |
| 549 | 2023-10-04 | 1,432,146,762 | 1,057,064 | 20.0732 | 7,134,623,520 | 2023-09-30 |
| 550 | 2023-10-03 | 1,431,089,698 | -1,360,489 | 20.0584 | 7,134,623,520 | 2023-09-30 |
| 551 | 2023-09-29 | 1,432,450,187 | -1,082,079 | 20.0774 | 7,134,623,520 | 2023-08-31 |
| 552 | 2023-09-28 | 1,433,532,266 | -29,441 | 20.0926 | 7,134,623,520 | 2023-08-31 |
| 553 | 2023-09-27 | 1,433,561,707 | 40,000 | 20.0930 | 7,134,623,520 | 2023-08-31 |
| 554 | 2023-09-26 | 1,433,521,707 | 149,953 | 20.0925 | 7,134,623,520 | 2023-08-31 |
| 555 | 2023-09-25 | 1,433,371,754 | 379,446 | 20.0904 | 7,134,623,520 | 2023-08-31 |
| 556 | 2023-09-22 | 1,432,992,308 | -656,865 | 20.0850 | 7,134,623,520 | 2023-08-31 |
| 557 | 2023-09-21 | 1,433,649,173 | 1,500,000 | 20.0943 | 7,134,623,520 | 2023-08-31 |
| 558 | 2023-09-20 | 1,432,149,173 | 142,746 | 20.0732 | 7,134,623,520 | 2023-08-31 |
| 559 | 2023-09-19 | 1,432,006,427 | 699,221 | 20.0712 | 7,134,623,520 | 2023-08-31 |
| 560 | 2023-09-18 | 1,431,307,206 | 1,137,702 | 20.0614 | 7,134,623,520 | 2023-08-31 |
| 561 | 2023-09-15 | 1,430,169,504 | 59,234 | 20.0455 | 7,134,623,520 | 2023-08-31 |
| 562 | 2023-09-14 | 1,430,110,270 | -205,754 | 20.0446 | 7,134,623,520 | 2023-08-31 |
| 563 | 2023-09-13 | 1,430,316,024 | -839,426 | 20.0475 | 7,134,623,520 | 2023-08-31 |
| 564 | 2023-09-12 | 1,431,155,450 | 510,246 | 20.0593 | 7,134,623,520 | 2023-08-31 |
| 565 | 2023-09-11 | 1,430,645,204 | 100,000 | 20.0521 | 7,134,623,520 | 2023-08-31 |
| 566 | 2023-09-07 | 1,430,545,204 | 551,079 | 20.0507 | 7,134,623,520 | 2023-08-31 |
| 567 | 2023-09-06 | 1,429,994,125 | 36,506 | 20.0430 | 7,134,623,520 | 2023-08-31 |
| 568 | 2023-09-05 | 1,429,957,619 | -98,725 | 20.0425 | 7,134,623,520 | 2023-08-31 |
| 569 | 2023-09-04 | 1,430,056,344 | 932,265 | 20.0439 | 7,134,623,520 | 2023-08-31 |
| 570 | 2023-08-31 | 1,429,124,079 | 59,703 | 20.0308 | 7,134,623,520 | 2023-08-31 |
| 571 | 2023-08-30 | 1,429,064,376 | -340,000 | 20.0300 | 7,134,623,520 | 2023-07-31 |
| 572 | 2023-08-29 | 1,429,404,376 | -120,000 | 20.0348 | 7,134,623,520 | 2023-07-31 |
| 573 | 2023-08-28 | 1,429,524,376 | 3,280,000 | 20.0364 | 7,134,623,520 | 2023-07-31 |
| 574 | 2023-08-25 | 1,426,244,376 | 1,179,469 | 19.9905 | 7,134,623,520 | 2023-07-31 |
| 575 | 2023-08-24 | 1,425,064,907 | 299,234 | 19.9739 | 7,134,623,520 | 2023-07-31 |
| 576 | 2023-08-23 | 1,424,765,673 | -55,083 | 19.9697 | 7,134,623,520 | 2023-07-31 |
| 577 | 2023-08-22 | 1,424,820,756 | -1,941,103 | 19.9705 | 7,134,623,520 | 2023-07-31 |
| 578 | 2023-08-21 | 1,426,761,859 | 0 | 19.9977 | 7,134,623,520 | 2023-07-31 |
| 579 | 2023-08-18 | 1,426,761,859 | 40,000 | 19.9977 | 7,134,623,520 | 2023-07-31 |
| 580 | 2023-08-17 | 1,426,721,859 | -20,000 | 19.9972 | 7,134,623,520 | 2023-07-31 |
| 581 | 2023-08-16 | 1,426,741,859 | -162,603 | 19.9974 | 7,134,623,520 | 2023-07-31 |
| 582 | 2023-08-15 | 1,426,904,462 | -300,000 | 19.9997 | 7,134,623,520 | 2023-07-31 |
| 583 | 2023-08-14 | 1,427,204,462 | -200,277 | 20.0039 | 7,134,623,520 | 2023-07-31 |
| 584 | 2023-08-11 | 1,427,404,739 | 646,875 | 20.0067 | 7,134,623,520 | 2023-07-31 |
| 585 | 2023-08-10 | 1,426,757,864 | 761,100 | 19.9977 | 7,134,623,520 | 2023-07-31 |
| 586 | 2023-08-09 | 1,425,996,764 | -341,775 | 19.9870 | 7,134,623,520 | 2023-07-31 |
| 587 | 2023-08-08 | 1,426,338,539 | 1,429,787 | 19.9918 | 7,134,623,520 | 2023-07-31 |
| 588 | 2023-08-07 | 1,424,908,752 | -712,872 | 19.9717 | 7,134,623,520 | 2023-07-31 |
| 589 | 2023-08-04 | 1,425,621,624 | -16,271 | 19.9817 | 7,134,623,520 | 2023-07-31 |
| 590 | 2023-08-03 | 1,425,637,895 | 356,800 | 19.9820 | 7,134,623,520 | 2023-07-31 |
| 591 | 2023-08-02 | 1,425,281,095 | 81,112 | 19.9770 | 7,134,623,520 | 2023-07-31 |
| 592 | 2023-08-01 | 1,425,199,983 | -103,993 | 19.9758 | 7,134,623,520 | 2023-07-31 |
| 593 | 2023-07-31 | 1,425,303,976 | 59,723 | 19.9773 | 7,134,623,520 | 2023-07-31 |
| 594 | 2023-07-28 | 1,425,244,253 | 18,468 | 19.9764 | 7,134,623,520 | 2023-06-30 |
| 595 | 2023-07-27 | 1,425,225,785 | 60,000 | 19.9762 | 7,134,623,520 | 2023-06-30 |
| 596 | 2023-07-26 | 1,425,165,785 | 490,000 | 19.9753 | 7,134,623,520 | 2023-06-30 |
| 597 | 2023-07-25 | 1,424,675,785 | -19,283 | 19.9685 | 7,134,623,520 | 2023-06-30 |
| 598 | 2023-07-24 | 1,424,695,068 | -255,896 | 19.9687 | 7,134,623,520 | 2023-06-30 |
| 599 | 2023-07-21 | 1,424,950,964 | 91,242 | 19.9723 | 7,134,623,520 | 2023-06-30 |
| 600 | 2023-07-20 | 1,424,859,722 | 32,218 | 19.9711 | 7,134,623,520 | 2023-06-30 |
| 601 | 2023-07-19 | 1,424,827,504 | -700,000 | 19.9706 | 7,134,623,520 | 2023-06-30 |
| 602 | 2023-07-18 | 1,425,527,504 | -515,542 | 19.9804 | 7,134,623,520 | 2023-06-30 |
| 603 | 2023-07-14 | 1,426,043,046 | -453,333 | 19.9876 | 7,134,623,520 | 2023-06-30 |
| 604 | 2023-07-13 | 1,426,496,379 | 240,000 | 19.9940 | 7,134,623,520 | 2023-06-30 |
| 605 | 2023-07-12 | 1,426,256,379 | 92,082 | 19.9906 | 7,134,623,520 | 2023-06-30 |
| 606 | 2023-07-11 | 1,426,164,297 | 470,000 | 19.9893 | 7,134,623,520 | 2023-06-30 |
| 607 | 2023-07-10 | 1,425,694,297 | 334,997 | 19.9828 | 7,134,623,520 | 2023-06-30 |
| 608 | 2023-07-07 | 1,425,359,300 | 1,501,076 | 19.9781 | 7,134,623,520 | 2023-06-30 |
| 609 | 2023-07-06 | 1,423,858,224 | -95,610 | 19.9570 | 7,134,623,520 | 2023-06-30 |
| 610 | 2023-07-05 | 1,423,953,834 | 3,426 | 19.9584 | 7,134,623,520 | 2023-06-30 |
| 611 | 2023-07-04 | 1,423,950,408 | 143,457 | 19.9583 | 7,134,623,520 | 2023-06-30 |
| 612 | 2023-07-03 | 1,423,806,951 | 1,700,000 | 19.9563 | 7,134,623,520 | 2023-06-30 |
| 613 | 2023-06-30 | 1,422,106,951 | 437,406 | 19.9325 | 7,134,623,520 | 2023-06-30 |
| 614 | 2023-06-29 | 1,421,669,545 | -238,031 | 19.9263 | 7,134,623,520 | 2023-05-31 |
| 615 | 2023-06-28 | 1,421,907,576 | -2,317 | 19.9297 | 7,134,623,520 | 2023-05-31 |
| 616 | 2023-06-27 | 1,421,909,893 | 138,991 | 19.9297 | 7,134,623,520 | 2023-05-31 |
| 617 | 2023-06-26 | 1,421,770,902 | -102,298 | 19.9278 | 7,134,623,520 | 2023-05-31 |
| 618 | 2023-06-23 | 1,421,873,200 | 180,000 | 19.9292 | 7,134,623,520 | 2023-05-31 |
| 619 | 2023-06-21 | 1,421,693,200 | 958,428 | 19.9267 | 7,134,623,520 | 2023-05-31 |
| 620 | 2023-06-20 | 1,420,734,772 | 351,677 | 19.9132 | 7,134,623,520 | 2023-05-31 |
| 621 | 2023-06-19 | 1,420,383,095 | -2,213,029 | 19.9083 | 7,134,623,520 | 2023-05-31 |
| 622 | 2023-06-16 | 1,422,596,124 | -310,000 | 19.9393 | 7,134,623,520 | 2023-05-31 |
| 623 | 2023-06-15 | 1,422,906,124 | -80,771 | 19.9437 | 7,134,623,520 | 2023-05-31 |
| 624 | 2023-06-14 | 1,422,986,895 | -293,914 | 19.9448 | 7,134,623,520 | 2023-05-31 |
| 625 | 2023-06-13 | 1,423,280,809 | 66,382 | 19.9489 | 7,134,623,520 | 2023-05-31 |
| 626 | 2023-06-12 | 1,423,214,427 | 0 | 19.9480 | 7,134,623,520 | 2023-05-31 |
| 627 | 2023-06-09 | 1,423,214,427 | 848,873 | 19.9480 | 7,134,623,520 | 2023-05-31 |
| 628 | 2023-06-08 | 1,422,365,554 | -459,571 | 19.9361 | 7,134,623,520 | 2023-05-31 |
| 629 | 2023-06-07 | 1,422,825,125 | -382,766 | 19.9425 | 7,134,623,520 | 2023-05-31 |
| 630 | 2023-06-06 | 1,423,207,891 | -1,806,910 | 19.9479 | 7,134,623,520 | 2023-05-31 |
| 631 | 2023-06-05 | 1,425,014,801 | -220,000 | 19.9732 | 7,134,623,520 | 2023-05-31 |
| 632 | 2023-06-02 | 1,425,234,801 | -300,702 | 19.9763 | 7,134,623,520 | 2023-05-31 |
| 633 | 2023-06-01 | 1,425,535,503 | -102,575 | 19.9805 | 7,134,623,520 | 2023-05-31 |
| 634 | 2023-05-31 | 1,425,638,078 | 216,018 | 19.9820 | 7,134,623,520 | 2023-05-31 |
| 635 | 2023-05-30 | 1,425,422,060 | -1,331,496 | 19.9789 | 7,134,623,520 | 2023-04-30 |
| 636 | 2023-05-29 | 1,426,753,556 | -462,764 | 19.9976 | 7,134,623,520 | 2023-04-30 |
| 637 | 2023-05-25 | 1,427,216,320 | -485,766 | 20.0041 | 7,134,623,520 | 2023-04-30 |
| 638 | 2023-05-24 | 1,427,702,086 | 19,433 | 20.0109 | 7,134,623,520 | 2023-04-30 |
| 639 | 2023-05-23 | 1,427,682,653 | 963,443 | 20.0106 | 7,134,623,520 | 2023-04-30 |
| 640 | 2023-05-22 | 1,426,719,210 | -426,938 | 19.9971 | 7,134,623,520 | 2023-04-30 |
| 641 | 2023-05-19 | 1,427,146,148 | -215,954 | 20.0031 | 7,134,623,520 | 2023-04-30 |
| 642 | 2023-05-18 | 1,427,362,102 | -764,215 | 20.0061 | 7,134,623,520 | 2023-04-30 |
| 643 | 2023-05-17 | 1,428,126,317 | -684,702 | 20.0168 | 7,134,623,520 | 2023-04-30 |
| 644 | 2023-05-16 | 1,428,811,019 | 1,300,721 | 20.0264 | 7,134,623,520 | 2023-04-30 |
| 645 | 2023-05-15 | 1,427,510,298 | 700,000 | 20.0082 | 7,134,623,520 | 2023-04-30 |
| 646 | 2023-05-12 | 1,426,810,298 | -420,866 | 19.9984 | 7,134,623,520 | 2023-04-30 |
| 647 | 2023-05-11 | 1,427,231,164 | -669,003 | 20.0043 | 7,134,623,520 | 2023-04-30 |
| 648 | 2023-05-10 | 1,427,900,167 | 82,381 | 20.0137 | 7,134,623,520 | 2023-04-30 |
| 649 | 2023-05-09 | 1,427,817,786 | -840,000 | 20.0125 | 7,134,623,520 | 2023-04-30 |
| 650 | 2023-05-08 | 1,428,657,786 | -565,766 | 20.0243 | 7,134,623,520 | 2023-04-30 |
| 651 | 2023-05-05 | 1,429,223,552 | 146,164 | 20.0322 | 7,134,623,520 | 2023-04-30 |
| 652 | 2023-05-04 | 1,429,077,388 | -322,158 | 20.0302 | 7,134,623,520 | 2023-04-30 |
| 653 | 2023-05-03 | 1,429,399,546 | -956 | 20.0347 | 7,134,623,520 | 2023-04-30 |
| 654 | 2023-05-02 | 1,429,400,502 | 940,000 | 20.0347 | 7,134,623,520 | 2023-04-30 |
| 655 | 2023-04-28 | 1,428,460,502 | -2,638,529 | 20.0215 | 7,134,623,520 | 2023-03-31 |
| 656 | 2023-04-27 | 1,431,099,031 | -1,860,766 | 20.0585 | 7,134,623,520 | 2023-03-31 |
| 657 | 2023-04-26 | 1,432,959,797 | 306,956 | 20.0846 | 7,134,623,520 | 2023-03-31 |
| 658 | 2023-04-25 | 1,432,652,841 | 40,000 | 20.0803 | 7,134,623,520 | 2023-03-31 |
| 659 | 2023-04-24 | 1,432,612,841 | 584,737 | 20.0797 | 7,134,623,520 | 2023-03-31 |
| 660 | 2023-04-21 | 1,432,028,104 | -106,098 | 20.0715 | 7,134,623,520 | 2023-03-31 |
| 661 | 2023-04-20 | 1,432,134,202 | -1,979,548 | 20.0730 | 7,134,623,520 | 2023-03-31 |
| 662 | 2023-04-19 | 1,434,113,750 | -60,000 | 20.1008 | 7,134,623,520 | 2023-03-31 |
| 663 | 2023-04-18 | 1,434,173,750 | 120,000 | 20.1016 | 7,134,623,520 | 2023-03-31 |
| 664 | 2023-04-17 | 1,434,053,750 | 129,746 | 20.0999 | 7,134,623,520 | 2023-03-31 |
| 665 | 2023-04-14 | 1,433,924,004 | 244,241 | 20.0981 | 7,134,623,520 | 2023-03-31 |
| 666 | 2023-04-13 | 1,433,679,763 | 2,636,359 | 20.0947 | 7,134,623,520 | 2023-03-31 |
| 667 | 2023-04-12 | 1,431,043,404 | -657,786 | 20.0577 | 7,134,623,520 | 2023-03-31 |
| 668 | 2023-04-11 | 1,431,701,190 | 519,298 | 20.0669 | 7,134,623,520 | 2023-03-31 |
| 669 | 2023-04-06 | 1,431,181,892 | 387,702 | 20.0597 | 7,134,623,520 | 2023-03-31 |
| 670 | 2023-04-04 | 1,430,794,190 | 152,567 | 20.0542 | 7,134,623,520 | 2023-03-31 |
| 671 | 2023-04-03 | 1,430,641,623 | 2,255,388 | 20.0521 | 7,134,623,520 | 2023-03-31 |
| 672 | 2023-03-31 | 1,428,386,235 | 3,240,000 | 20.0205 | 7,134,623,520 | 2023-03-31 |
| 673 | 2023-03-30 | 1,425,146,235 | -2,480,000 | 19.9751 | 7,134,623,520 | 2023-02-28 |
| 674 | 2023-03-29 | 1,427,626,235 | -95,592 | 20.0098 | 7,134,623,520 | 2023-02-28 |
| 675 | 2023-03-28 | 1,427,721,827 | 4,462,371 | 20.0112 | 7,134,623,520 | 2023-02-28 |
| 676 | 2023-03-27 | 1,423,259,456 | -2,201,856 | 19.9486 | 7,134,623,520 | 2023-02-28 |
| 677 | 2023-03-24 | 1,425,461,312 | 185,731 | 19.9795 | 7,134,623,520 | 2023-02-28 |
| 678 | 2023-03-23 | 1,425,275,581 | -204,074 | 19.9769 | 7,134,623,520 | 2023-02-28 |
| 679 | 2023-03-22 | 1,425,479,655 | -460,766 | 19.9797 | 7,134,623,520 | 2023-02-28 |
| 680 | 2023-03-21 | 1,425,940,421 | 738,036 | 19.9862 | 7,134,623,520 | 2023-02-28 |
| 681 | 2023-03-20 | 1,425,202,385 | 690,894 | 19.9759 | 7,134,623,520 | 2023-02-28 |
| 682 | 2023-03-17 | 1,424,511,491 | 1,660,000 | 19.9662 | 7,134,623,520 | 2023-02-28 |
| 683 | 2023-03-16 | 1,422,851,491 | 1,490,513 | 19.9429 | 7,134,623,520 | 2023-02-28 |
| 684 | 2023-03-15 | 1,421,360,978 | -13,640,167 | 19.9220 | 7,134,623,520 | 2023-02-28 |
| 685 | 2023-03-14 | 1,435,001,145 | -2,734,922 | 20.1132 | 7,134,623,520 | 2023-02-28 |
| 686 | 2023-03-13 | 1,437,736,067 | 7,717,547 | 20.1515 | 7,134,623,520 | 2023-02-28 |
| 687 | 2023-03-10 | 1,430,018,520 | 8,343,964 | 20.0434 | 7,134,623,520 | 2023-02-28 |
| 688 | 2023-03-09 | 1,421,674,556 | -1,963,638 | 19.9264 | 7,134,623,520 | 2023-02-28 |
| 689 | 2023-03-08 | 1,423,638,194 | 351,930 | 19.9539 | 7,134,623,520 | 2023-02-28 |
| 690 | 2023-03-07 | 1,423,286,264 | -3,228,636 | 19.9490 | 7,134,623,520 | 2023-02-28 |
| 691 | 2023-03-06 | 1,426,514,900 | -1,980,000 | 19.9943 | 7,134,623,520 | 2023-02-28 |
| 692 | 2023-03-03 | 1,428,494,900 | -5,811,170 | 20.0220 | 7,134,623,520 | 2023-02-28 |
| 693 | 2023-03-02 | 1,434,306,070 | 830,468 | 20.1035 | 7,134,623,520 | 2023-02-28 |
| 694 | 2023-03-01 | 1,433,475,602 | -320,000 | 20.0918 | 7,134,623,520 | 2023-02-28 |
| 695 | 2023-02-28 | 1,433,795,602 | -751,746 | 20.0963 | 7,134,623,520 | 2023-02-28 |
| 696 | 2023-02-27 | 1,434,547,348 | 282,065 | 20.1068 | 7,134,623,520 | 2023-01-31 |
| 697 | 2023-02-24 | 1,434,265,283 | -2,840,000 | 20.1029 | 7,134,623,520 | 2023-01-31 |
| 698 | 2023-02-23 | 1,437,105,283 | -1,215,509 | 20.1427 | 7,134,623,520 | 2023-01-31 |
| 699 | 2023-02-22 | 1,438,320,792 | -608,486 | 20.1597 | 7,134,623,520 | 2023-01-31 |
| 700 | 2023-02-21 | 1,438,929,278 | -8,250,543 | 20.1683 | 7,134,623,520 | 2023-01-31 |
| 701 | 2023-02-20 | 1,447,179,821 | -3,872,324 | 20.2839 | 7,134,623,520 | 2023-01-31 |
| 702 | 2023-02-17 | 1,451,052,145 | 10,071,143 | 20.3382 | 7,134,623,520 | 2023-01-31 |
| 703 | 2023-02-16 | 1,440,981,002 | -490,140 | 20.1970 | 7,134,623,520 | 2023-01-31 |
| 704 | 2023-02-15 | 1,441,471,142 | -1,260,983 | 20.2039 | 7,134,623,520 | 2023-01-31 |
| 705 | 2023-02-14 | 1,442,732,125 | -70,000 | 20.2216 | 7,134,623,520 | 2023-01-31 |
| 706 | 2023-02-13 | 1,442,802,125 | -334,703 | 20.2225 | 7,134,623,520 | 2023-01-31 |
| 707 | 2023-02-10 | 1,443,136,828 | -547,000 | 20.2272 | 7,134,623,520 | 2023-01-31 |
| 708 | 2023-02-09 | 1,443,683,828 | 285,908 | 20.2349 | 7,134,623,520 | 2023-01-31 |
| 709 | 2023-02-08 | 1,443,397,920 | -366,665 | 20.2309 | 7,134,623,520 | 2023-01-31 |
| 710 | 2023-02-07 | 1,443,764,585 | 240,000 | 20.2360 | 7,134,623,520 | 2023-01-31 |
| 711 | 2023-02-06 | 1,443,524,585 | 2,499,854 | 20.2327 | 7,134,623,520 | 2023-01-31 |
| 712 | 2023-02-03 | 1,441,024,731 | 1,659,371 | 20.1976 | 7,134,623,520 | 2023-01-31 |
| 713 | 2023-02-02 | 1,439,365,360 | 260,293 | 20.1744 | 7,134,623,520 | 2023-01-31 |
| 714 | 2023-02-01 | 1,439,105,067 | 172,336 | 20.1707 | 7,134,623,520 | 2023-01-31 |
| 715 | 2023-01-31 | 1,438,932,731 | 158,468 | 20.1683 | 7,134,623,520 | 2023-01-31 |
| 716 | 2023-01-30 | 1,438,774,263 | -1,795,610 | 20.1661 | 7,134,623,520 | 2022-12-31 |
| 717 | 2023-01-27 | 1,440,569,873 | 232,447 | 20.1913 | 7,134,623,520 | 2022-12-31 |
| 718 | 2023-01-26 | 1,440,337,426 | 638,551 | 20.1880 | 7,134,623,520 | 2022-12-31 |
| 719 | 2023-01-20 | 1,439,698,875 | 44,910 | 20.1790 | 7,134,623,520 | 2022-12-31 |
| 720 | 2023-01-19 | 1,439,653,965 | 83,546 | 20.1784 | 7,134,623,520 | 2022-12-31 |
| 721 | 2023-01-18 | 1,439,570,419 | -100,000 | 20.1772 | 7,134,623,520 | 2022-12-31 |
| 722 | 2023-01-17 | 1,439,670,419 | -249,064 | 20.1786 | 7,134,623,520 | 2022-12-31 |
| 723 | 2023-01-16 | 1,439,919,483 | -886,186 | 20.1821 | 7,134,623,520 | 2022-12-31 |
| 724 | 2023-01-13 | 1,440,805,669 | -19,618 | 20.1946 | 7,134,623,520 | 2022-12-31 |
| 725 | 2023-01-12 | 1,440,825,287 | -200,000 | 20.1948 | 7,134,623,520 | 2022-12-31 |
| 726 | 2023-01-11 | 1,441,025,287 | -3,194 | 20.1976 | 7,134,623,520 | 2022-12-31 |
| 727 | 2023-01-10 | 1,441,028,481 | -243,845 | 20.1977 | 7,134,623,520 | 2022-12-31 |
| 728 | 2023-01-09 | 1,441,272,326 | 52,190 | 20.2011 | 7,134,623,520 | 2022-12-31 |
| 729 | 2023-01-06 | 1,441,220,136 | -2,298 | 20.2004 | 7,134,623,520 | 2022-12-31 |
| 730 | 2023-01-05 | 1,441,222,434 | 720,000 | 20.2004 | 7,134,623,520 | 2022-12-31 |
| 731 | 2023-01-04 | 1,440,502,434 | -113,069 | 20.1903 | 7,134,623,520 | 2022-12-31 |
| 732 | 2023-01-03 | 1,440,615,503 | -483,796 | 20.1919 | 7,134,623,520 | 2022-12-31 |
| 733 | 2022-12-30 | 1,441,099,299 | -26,667 | 20.1987 | 7,134,623,520 | 2022-11-30 |
| 734 | 2022-12-29 | 1,441,125,966 | 0 | 20.1990 | 7,134,623,520 | 2022-11-30 |
| 735 | 2022-12-28 | 1,441,125,966 | 130,168 | 20.1990 | 7,134,623,520 | 2022-11-30 |
| 736 | 2022-12-23 | 1,440,995,798 | 76,935 | 20.1972 | 7,134,623,520 | 2022-11-30 |
| 737 | 2022-12-22 | 1,440,918,863 | -84,900 | 20.1961 | 7,134,623,520 | 2022-11-30 |
| 738 | 2022-12-21 | 1,441,003,763 | -766 | 20.1973 | 7,134,623,520 | 2022-11-30 |
| 739 | 2022-12-20 | 1,441,004,529 | 91,027 | 20.1973 | 7,134,623,520 | 2022-11-30 |
| 740 | 2022-12-19 | 1,440,913,502 | -678,963 | 20.1961 | 7,134,623,520 | 2022-11-30 |
| 741 | 2022-12-16 | 1,441,592,465 | 2,021,321 | 20.2056 | 7,134,623,520 | 2022-11-30 |
| 742 | 2022-12-15 | 1,439,571,144 | -1,260,000 | 20.1773 | 7,134,623,520 | 2022-11-30 |
| 743 | 2022-12-14 | 1,440,831,144 | -487,597 | 20.1949 | 7,134,623,520 | 2022-11-30 |
| 744 | 2022-12-13 | 1,441,318,741 | -1,641,732 | 20.2017 | 7,134,623,520 | 2022-11-30 |
| 745 | 2022-12-12 | 1,442,960,473 | 310,000 | 20.2248 | 7,134,623,520 | 2022-11-30 |
| 746 | 2022-12-09 | 1,442,650,473 | 120,160 | 20.2204 | 7,134,623,520 | 2022-11-30 |
| 747 | 2022-12-08 | 1,442,530,313 | 156,545 | 20.2187 | 7,134,623,520 | 2022-11-30 |
| 748 | 2022-12-07 | 1,442,373,768 | -982,721 | 20.2165 | 7,134,623,520 | 2022-11-30 |
| 749 | 2022-12-06 | 1,443,356,489 | -280,000 | 20.2303 | 7,134,623,520 | 2022-11-30 |
| 750 | 2022-12-05 | 1,443,636,489 | -313,334 | 20.2342 | 7,134,623,520 | 2022-11-30 |
| 751 | 2022-12-02 | 1,443,949,823 | -1,941 | 20.2386 | 7,134,623,520 | 2022-11-30 |
| 752 | 2022-12-01 | 1,443,951,764 | -255,329 | 20.2387 | 7,134,623,520 | 2022-11-30 |
| 753 | 2022-11-30 | 1,444,207,093 | -10,000 | 20.2422 | 7,134,623,520 | 2022-11-30 |
| 754 | 2022-11-29 | 1,444,217,093 | 621,436 | 20.2424 | 7,134,623,520 | 2022-10-31 |
| 755 | 2022-11-28 | 1,443,595,657 | 294,985 | 20.2337 | 7,134,623,520 | 2022-10-31 |
| 756 | 2022-11-25 | 1,443,300,672 | -1,380,000 | 20.2295 | 7,134,623,520 | 2022-10-31 |
| 757 | 2022-11-24 | 1,444,680,672 | 99,723 | 20.2489 | 7,134,623,520 | 2022-10-31 |
| 758 | 2022-11-23 | 1,444,580,949 | -442,659 | 20.2475 | 7,134,623,520 | 2022-10-31 |
| 759 | 2022-11-22 | 1,445,023,608 | 71,820 | 20.2537 | 7,134,623,520 | 2022-10-31 |
| 760 | 2022-11-21 | 1,444,951,788 | 614,041 | 20.2527 | 7,134,623,520 | 2022-10-31 |
| 761 | 2022-11-18 | 1,444,337,747 | -881,680 | 20.2441 | 7,134,623,520 | 2022-10-31 |
| 762 | 2022-11-17 | 1,445,219,427 | -344,915 | 20.2564 | 7,134,623,520 | 2022-10-31 |
| 763 | 2022-11-16 | 1,445,564,342 | 618,679 | 20.2613 | 7,134,623,520 | 2022-10-31 |
| 764 | 2022-11-15 | 1,444,945,663 | 377,605 | 20.2526 | 7,134,623,520 | 2022-10-31 |
| 765 | 2022-11-14 | 1,444,568,058 | -268,655 | 20.2473 | 7,134,623,520 | 2022-10-31 |
| 766 | 2022-11-11 | 1,444,836,713 | -378,008 | 20.2511 | 7,134,623,520 | 2022-10-31 |
| 767 | 2022-11-10 | 1,445,214,721 | 259,081 | 20.2564 | 7,134,623,520 | 2022-10-31 |
| 768 | 2022-11-09 | 1,444,955,640 | 322,064 | 20.2527 | 7,134,623,520 | 2022-10-31 |
| 769 | 2022-11-08 | 1,444,633,576 | 1,217,000 | 20.2482 | 7,134,623,520 | 2022-10-31 |
| 770 | 2022-11-07 | 1,443,416,576 | -5,608,664 | 20.2312 | 7,134,623,520 | 2022-10-31 |
| 771 | 2022-11-04 | 1,449,025,240 | 34,849 | 20.3098 | 7,134,623,520 | 2022-10-31 |
| 772 | 2022-11-03 | 1,448,990,391 | -4,434,264 | 20.3093 | 7,134,623,520 | 2022-10-31 |
| 773 | 2022-11-02 | 1,453,424,655 | -195,809 | 20.3714 | 7,134,623,520 | 2022-10-31 |
| 774 | 2022-11-01 | 1,453,620,464 | -1,540,789 | 20.3742 | 7,134,623,520 | 2022-10-31 |
| 775 | 2022-10-31 | 1,455,161,253 | -272,409 | 20.3958 | 7,134,623,520 | 2022-10-31 |
| 776 | 2022-10-28 | 1,455,433,662 | 517,582 | 20.3996 | 7,134,623,520 | 2022-09-30 |
| 777 | 2022-10-27 | 1,454,916,080 | 8,320 | 20.3923 | 7,134,623,520 | 2022-09-30 |
| 778 | 2022-10-26 | 1,454,907,760 | -1,722,275 | 20.3922 | 7,134,623,520 | 2022-09-30 |
| 779 | 2022-10-25 | 1,456,630,035 | -140,000 | 20.4164 | 7,134,623,520 | 2022-09-30 |
| 780 | 2022-10-24 | 1,456,770,035 | 152,000 | 20.4183 | 7,134,623,520 | 2022-09-30 |
| 781 | 2022-10-21 | 1,456,618,035 | 629,125 | 20.4162 | 7,134,623,520 | 2022-09-30 |
| 782 | 2022-10-20 | 1,455,988,910 | 1,599,446 | 20.4074 | 7,134,623,520 | 2022-09-30 |
| 783 | 2022-10-19 | 1,454,389,464 | 295,000 | 20.3850 | 7,134,623,520 | 2022-09-30 |
| 784 | 2022-10-18 | 1,454,094,464 | -82,095 | 20.3808 | 7,134,623,520 | 2022-09-30 |
| 785 | 2022-10-17 | 1,454,176,559 | -511,014 | 20.3820 | 7,134,623,520 | 2022-09-30 |
| 786 | 2022-10-14 | 1,454,687,573 | 707,148 | 20.3891 | 7,134,623,520 | 2022-09-30 |
| 787 | 2022-10-13 | 1,453,980,425 | 37,001 | 20.3792 | 7,134,623,520 | 2022-09-30 |
| 788 | 2022-10-12 | 1,453,943,424 | -220,318 | 20.3787 | 7,134,623,520 | 2022-09-30 |
| 789 | 2022-10-11 | 1,454,163,742 | -69,978 | 20.3818 | 7,134,623,520 | 2022-09-30 |
| 790 | 2022-10-10 | 1,454,233,720 | 62,000 | 20.3828 | 7,134,623,520 | 2022-09-30 |
| 791 | 2022-10-07 | 1,454,171,720 | -4,000 | 20.3819 | 7,134,623,520 | 2022-09-30 |
| 792 | 2022-10-06 | 1,454,175,720 | -66,960 | 20.3820 | 7,134,623,520 | 2022-09-30 |
| 793 | 2022-10-05 | 1,454,242,680 | -100,000 | 20.3829 | 7,134,623,520 | 2022-09-30 |
| 794 | 2022-10-03 | 1,454,342,680 | 411,973 | 20.3843 | 7,134,623,520 | 2022-09-30 |
| 795 | 2022-09-30 | 1,453,930,707 | 800,000 | 20.3785 | 7,134,623,520 | 2022-09-30 |
| 796 | 2022-09-29 | 1,453,130,707 | -269,844 | 20.3673 | 7,134,623,520 | 2022-08-31 |
| 797 | 2022-09-28 | 1,453,400,551 | -617,715 | 20.3711 | 7,134,623,520 | 2022-08-31 |
| 798 | 2022-09-27 | 1,454,018,266 | 220,766 | 20.3797 | 7,134,623,520 | 2022-08-31 |
| 799 | 2022-09-26 | 1,453,797,500 | -47,556 | 20.3767 | 7,134,623,520 | 2022-08-31 |
| 800 | 2022-09-23 | 1,453,845,056 | -620,531 | 20.3773 | 7,134,623,520 | 2022-08-31 |
| 801 | 2022-09-22 | 1,454,465,587 | -231,829 | 20.3860 | 7,134,623,520 | 2022-08-31 |
| 802 | 2022-09-21 | 1,454,697,416 | -188,461 | 20.3893 | 7,134,623,520 | 2022-08-31 |
| 803 | 2022-09-20 | 1,454,885,877 | 160,000 | 20.3919 | 7,134,623,520 | 2022-08-31 |
| 804 | 2022-09-19 | 1,454,725,877 | -1,329,298 | 20.3897 | 7,134,623,520 | 2022-08-31 |
| 805 | 2022-09-16 | 1,456,055,175 | 369,298 | 20.4083 | 7,134,623,520 | 2022-08-31 |
| 806 | 2022-09-15 | 1,455,685,877 | 1,283,334 | 20.4031 | 7,134,623,520 | 2022-08-31 |
| 807 | 2022-09-14 | 1,454,402,543 | -1 | 20.3851 | 7,134,623,520 | 2022-08-31 |
| 808 | 2022-09-13 | 1,454,402,544 | -320,000 | 20.3851 | 7,134,623,520 | 2022-08-31 |
| 809 | 2022-09-09 | 1,454,722,544 | -1,460,000 | 20.3896 | 7,134,623,520 | 2022-08-31 |
| 810 | 2022-09-08 | 1,456,182,544 | -1,907 | 20.4101 | 7,134,623,520 | 2022-08-31 |
| 811 | 2022-09-07 | 1,456,184,451 | 363,140 | 20.4101 | 7,134,623,520 | 2022-08-31 |
| 812 | 2022-09-06 | 1,455,821,311 | 440,766 | 20.4050 | 7,134,623,520 | 2022-08-31 |
| 813 | 2022-09-05 | 1,455,380,545 | -758,539 | 20.3988 | 7,134,623,520 | 2022-08-31 |
| 814 | 2022-09-02 | 1,456,139,084 | -141,320 | 20.4095 | 7,134,623,520 | 2022-08-31 |
| 815 | 2022-09-01 | 1,456,280,404 | -420,766 | 20.4115 | 7,134,623,520 | 2022-08-31 |
| 816 | 2022-08-31 | 1,456,701,170 | -483,342 | 20.4174 | 7,134,623,520 | 2022-08-31 |
| 817 | 2022-08-30 | 1,457,184,512 | -381,461 | 20.4241 | 7,134,623,520 | 2022-07-31 |
| 818 | 2022-08-29 | 1,457,565,973 | -1,270,000 | 20.4295 | 7,134,623,520 | 2022-07-31 |
| 819 | 2022-08-26 | 1,458,835,973 | 1,020,000 | 20.4473 | 7,134,623,520 | 2022-07-31 |
| 820 | 2022-08-25 | 1,457,815,973 | 19,234 | 20.4330 | 7,134,623,520 | 2022-07-31 |
| 821 | 2022-08-24 | 1,457,796,739 | 316,167 | 20.4327 | 7,134,623,520 | 2022-07-31 |
| 822 | 2022-08-23 | 1,457,480,572 | -437,165 | 20.4283 | 7,134,623,520 | 2022-07-31 |
| 823 | 2022-08-22 | 1,457,917,737 | 220,000 | 20.4344 | 7,134,623,520 | 2022-07-31 |
| 824 | 2022-08-19 | 1,457,697,737 | 1,200,000 | 20.4313 | 7,134,623,520 | 2022-07-31 |
| 825 | 2022-08-18 | 1,456,497,737 | -2,379,979 | 20.4145 | 7,134,623,520 | 2022-07-31 |
| 826 | 2022-08-17 | 1,458,877,716 | 409,951 | 20.4479 | 7,134,623,520 | 2022-07-31 |
| 827 | 2022-08-16 | 1,458,467,765 | -14,792 | 20.4421 | 7,134,623,520 | 2022-07-31 |
| 828 | 2022-08-15 | 1,458,482,557 | -12,317 | 20.4423 | 7,134,623,520 | 2022-07-31 |
| 829 | 2022-08-12 | 1,458,494,874 | 78,191 | 20.4425 | 7,134,623,520 | 2022-07-31 |
| 830 | 2022-08-11 | 1,458,416,683 | -2,039,442 | 20.4414 | 7,134,623,520 | 2022-07-31 |
| 831 | 2022-08-10 | 1,460,456,125 | 1,146,611 | 20.4700 | 7,134,623,520 | 2022-07-31 |
| 832 | 2022-08-09 | 1,459,309,514 | -1,022,527 | 20.4539 | 7,134,623,520 | 2022-07-31 |
| 833 | 2022-08-08 | 1,460,332,041 | -500,000 | 20.4682 | 7,134,623,520 | 2022-07-31 |
| 834 | 2022-08-05 | 1,460,832,041 | -385,180 | 20.4753 | 7,134,623,520 | 2022-07-31 |
| 835 | 2022-08-04 | 1,461,217,221 | -1,300,863 | 20.4806 | 7,134,623,520 | 2022-07-31 |
| 836 | 2022-08-03 | 1,462,518,084 | 250,000 | 20.4989 | 7,134,623,520 | 2022-07-31 |
| 837 | 2022-08-02 | 1,462,268,084 | -870,000 | 20.4954 | 7,134,623,520 | 2022-07-31 |
| 838 | 2022-08-01 | 1,463,138,084 | -5,734 | 20.5076 | 7,134,623,520 | 2022-07-31 |
| 839 | 2022-07-29 | 1,463,143,818 | 100,000 | 20.5077 | 7,134,623,520 | 2022-06-30 |
| 840 | 2022-07-28 | 1,463,043,818 | 131,490 | 20.5063 | 7,134,623,520 | 2022-06-30 |
| 841 | 2022-07-27 | 1,462,912,328 | -200,489 | 20.5044 | 7,134,623,520 | 2022-06-30 |
| 842 | 2022-07-26 | 1,463,112,817 | -689,740 | 20.5072 | 7,134,623,520 | 2022-06-30 |
| 843 | 2022-07-25 | 1,463,802,557 | -146,288 | 20.5169 | 7,134,623,520 | 2022-06-30 |
| 844 | 2022-07-22 | 1,463,948,845 | -238,946 | 20.5189 | 7,134,623,520 | 2022-06-30 |
| 845 | 2022-07-21 | 1,464,187,791 | 221,283 | 20.5223 | 7,134,623,520 | 2022-06-30 |
| 846 | 2022-07-20 | 1,463,966,508 | -879,030 | 20.5192 | 7,134,623,520 | 2022-06-30 |
| 847 | 2022-07-19 | 1,464,845,538 | 3,416,540 | 20.5315 | 7,134,623,520 | 2022-06-30 |
| 848 | 2022-07-18 | 1,461,428,998 | -832,786 | 20.4836 | 7,134,623,520 | 2022-06-30 |
| 849 | 2022-07-15 | 1,462,261,784 | -2,085,000 | 20.4953 | 7,134,623,520 | 2022-06-30 |
| 850 | 2022-07-14 | 1,464,346,784 | -540,000 | 20.5245 | 7,134,623,520 | 2022-06-30 |
| 851 | 2022-07-13 | 1,464,886,784 | -563,065 | 20.5321 | 7,134,623,520 | 2022-06-30 |
| 852 | 2022-07-12 | 1,465,449,849 | -440,318 | 20.5400 | 7,134,623,520 | 2022-06-30 |
| 853 | 2022-07-11 | 1,465,890,167 | -2,163,713 | 20.5461 | 7,134,623,520 | 2022-06-30 |
| 854 | 2022-07-08 | 1,468,053,880 | -960,000 | 20.5765 | 7,134,623,520 | 2022-06-30 |
| 855 | 2022-07-07 | 1,469,013,880 | 56,489 | 20.5899 | 7,134,623,520 | 2022-06-30 |
| 856 | 2022-07-06 | 1,468,957,391 | 179,988 | 20.5891 | 7,134,623,520 | 2022-06-30 |
| 857 | 2022-07-05 | 1,468,777,403 | 2,296,408 | 20.5866 | 7,134,623,520 | 2022-06-30 |
| 858 | 2022-07-04 | 1,466,480,995 | -561,089 | 20.5544 | 7,134,623,520 | 2022-06-30 |
| 859 | 2022-06-30 | 1,467,042,084 | -787,909 | 20.5623 | 7,134,623,520 | 2022-06-30 |
| 860 | 2022-06-29 | 1,467,829,993 | 1,490,004 | 20.5733 | 7,134,623,520 | 2022-05-31 |
| 861 | 2022-06-28 | 1,466,339,989 | -3,574,363 | 20.5525 | 7,134,623,520 | 2022-05-31 |
| 862 | 2022-06-27 | 1,469,914,352 | 9,061,874 | 20.6025 | 7,134,623,520 | 2022-05-31 |
| 863 | 2022-06-24 | 1,460,852,478 | -2,680,000 | 20.4755 | 7,134,623,520 | 2022-05-31 |
| 864 | 2022-06-23 | 1,463,532,478 | 4,187,442 | 20.5131 | 7,134,623,520 | 2022-05-31 |
| 865 | 2022-06-22 | 1,459,345,036 | -991,984 | 20.4544 | 7,134,623,520 | 2022-05-31 |
| 866 | 2022-06-21 | 1,460,337,020 | 3,517,702 | 20.4683 | 7,134,623,520 | 2022-05-31 |
| 867 | 2022-06-20 | 1,456,819,318 | 292,082 | 20.4190 | 7,134,623,520 | 2022-05-31 |
| 868 | 2022-06-17 | 1,456,527,236 | 597,000 | 20.4149 | 7,134,623,520 | 2022-05-31 |
| 869 | 2022-06-16 | 1,455,930,236 | 199,036 | 20.4065 | 7,134,623,520 | 2022-05-31 |
| 870 | 2022-06-15 | 1,455,731,200 | -558,507 | 20.4038 | 7,134,623,520 | 2022-05-31 |
| 871 | 2022-06-14 | 1,456,289,707 | 807,138 | 20.4116 | 7,134,623,520 | 2022-05-31 |
| 872 | 2022-06-13 | 1,455,482,569 | 696,313 | 20.4003 | 7,134,623,520 | 2022-05-31 |
| 873 | 2022-06-10 | 1,454,786,256 | -740,000 | 20.3905 | 7,134,623,520 | 2022-05-31 |
| 874 | 2022-06-09 | 1,455,526,256 | 1,218,468 | 20.4009 | 7,134,623,520 | 2022-05-31 |
| 875 | 2022-06-08 | 1,454,307,788 | 6,995,676 | 20.3838 | 7,134,623,520 | 2022-05-31 |
| 876 | 2022-06-07 | 1,447,312,112 | -320,000 | 20.2858 | 7,134,623,520 | 2022-05-31 |
| 877 | 2022-06-06 | 1,447,632,112 | 0 | 20.2902 | 7,134,623,520 | 2022-05-31 |
| 878 | 2022-06-02 | 1,447,632,112 | 565,280 | 20.2902 | 7,134,623,520 | 2022-05-31 |
| 879 | 2022-06-01 | 1,447,066,832 | 101,413 | 20.2823 | 7,134,623,520 | 2022-05-31 |
| 880 | 2022-05-31 | 1,446,965,419 | 3,801 | 20.2809 | 7,134,623,520 | 2022-05-31 |
| 881 | 2022-05-30 | 1,446,961,618 | 367,450 | 20.2808 | 7,134,623,520 | 2022-04-30 |
| 882 | 2022-05-27 | 1,446,594,168 | 620,000 | 20.2757 | 7,134,623,520 | 2022-04-30 |
| 883 | 2022-05-26 | 1,445,974,168 | 52,259 | 20.2670 | 7,134,623,520 | 2022-04-30 |
| 884 | 2022-05-25 | 1,445,921,909 | -17,556,735 | 20.2663 | 7,134,623,520 | 2022-04-30 |
| 885 | 2022-05-24 | 1,463,478,644 | -6,903 | 20.5123 | 7,134,623,520 | 2022-04-30 |
| 886 | 2022-05-23 | 1,463,485,547 | -41,775 | 20.5124 | 7,134,623,520 | 2022-04-30 |
| 887 | 2022-05-20 | 1,463,527,322 | -17,706,427 | 20.5130 | 7,134,623,520 | 2022-04-30 |
| 888 | 2022-05-19 | 1,481,233,749 | -796,447 | 20.7612 | 7,134,623,520 | 2022-04-30 |
| 889 | 2022-05-18 | 1,482,030,196 | 331,212 | 20.7724 | 7,134,623,520 | 2022-04-30 |
| 890 | 2022-05-17 | 1,481,698,984 | -59,900 | 20.7677 | 7,134,623,520 | 2022-04-30 |
| 891 | 2022-05-16 | 1,481,758,884 | 158,467 | 20.7686 | 7,134,623,520 | 2022-04-30 |
| 892 | 2022-05-13 | 1,481,600,417 | 260,000 | 20.7663 | 7,134,623,520 | 2022-04-30 |
| 893 | 2022-05-12 | 1,481,340,417 | -200,938 | 20.7627 | 7,134,623,520 | 2022-04-30 |
| 894 | 2022-05-11 | 1,481,541,355 | 540,000 | 20.7655 | 7,134,623,520 | 2022-04-30 |
| 895 | 2022-05-10 | 1,481,001,355 | -319,000 | 20.7579 | 7,134,623,520 | 2022-04-30 |
| 896 | 2022-05-06 | 1,481,320,355 | 100,000 | 20.7624 | 7,134,623,520 | 2022-04-30 |
| 897 | 2022-05-05 | 1,481,220,355 | -231,496 | 20.7610 | 7,134,623,520 | 2022-04-30 |
| 898 | 2022-05-04 | 1,481,451,851 | -62,365 | 20.7643 | 7,134,623,520 | 2022-04-30 |
| 899 | 2022-05-03 | 1,481,514,216 | 847,928 | 20.7651 | 7,134,623,520 | 2022-04-30 |
| 900 | 2022-04-29 | 1,480,666,288 | 366,420 | 20.7533 | 7,134,623,520 | 2022-03-31 |
| 901 | 2022-04-28 | 1,480,299,868 | 600,000 | 20.7481 | 7,134,623,520 | 2022-03-31 |
| 902 | 2022-04-27 | 1,479,699,868 | 400,000 | 20.7397 | 7,134,623,520 | 2022-03-31 |
| 903 | 2022-04-26 | 1,479,299,868 | -9,124,318 | 20.7341 | 7,134,623,520 | 2022-03-31 |
| 904 | 2022-04-25 | 1,488,424,186 | 1,015,111 | 20.8620 | 7,134,623,520 | 2022-03-31 |
| 905 | 2022-04-22 | 1,487,409,075 | -43,065 | 20.8478 | 7,134,623,520 | 2022-03-31 |
| 906 | 2022-04-21 | 1,487,452,140 | -11,250 | 20.8484 | 7,134,623,520 | 2022-03-31 |
| 907 | 2022-04-20 | 1,487,463,390 | -120,000 | 20.8485 | 7,134,623,520 | 2022-03-31 |
| 908 | 2022-04-19 | 1,487,583,390 | -340,254 | 20.8502 | 7,134,623,520 | 2022-03-31 |
| 909 | 2022-04-14 | 1,487,923,644 | 927,638 | 20.8550 | 7,134,623,520 | 2022-03-31 |
| 910 | 2022-04-13 | 1,486,996,006 | -170,075 | 20.8420 | 7,134,623,520 | 2022-03-31 |
| 911 | 2022-04-12 | 1,487,166,081 | -263,932 | 20.8444 | 7,134,623,520 | 2022-03-31 |
| 912 | 2022-04-11 | 1,487,430,013 | 1,090,000 | 20.8481 | 7,134,623,520 | 2022-03-31 |
| 913 | 2022-04-08 | 1,486,340,013 | 345,820 | 20.8328 | 7,134,623,520 | 2022-03-31 |
| 914 | 2022-04-07 | 1,485,994,193 | 2,280,000 | 20.8279 | 7,134,623,520 | 2022-03-31 |
| 915 | 2022-04-06 | 1,483,714,193 | 140,000 | 20.7960 | 7,134,623,520 | 2022-03-31 |
| 916 | 2022-04-04 | 1,483,574,193 | 674,255 | 20.7940 | 7,134,623,520 | 2022-03-31 |
| 917 | 2022-04-01 | 1,482,899,938 | 216,488 | 20.7846 | 7,134,623,520 | 2022-03-31 |
| 918 | 2022-03-31 | 1,482,683,450 | 151,562 | 20.7815 | 7,134,623,520 | 2022-03-31 |
| 919 | 2022-03-30 | 1,482,531,888 | 179,723 | 20.7794 | 7,134,623,520 | 2022-02-28 |
| 920 | 2022-03-29 | 1,482,352,165 | -40,000 | 20.7769 | 7,134,623,520 | 2022-02-28 |
| 921 | 2022-03-28 | 1,482,392,165 | 286,189 | 20.7774 | 7,134,623,520 | 2022-02-28 |
| 922 | 2022-03-25 | 1,482,105,976 | 303,354 | 20.7734 | 7,134,623,520 | 2022-02-28 |
| 923 | 2022-03-24 | 1,481,802,622 | 297,318 | 20.7692 | 7,134,623,520 | 2022-02-28 |
| 924 | 2022-03-23 | 1,481,505,304 | 1,839,234 | 20.7650 | 7,134,623,520 | 2022-02-28 |
| 925 | 2022-03-22 | 1,479,666,070 | -155,180 | 20.7392 | 7,134,623,520 | 2022-02-28 |
| 926 | 2022-03-21 | 1,479,821,250 | 3,542,416 | 20.7414 | 7,134,623,520 | 2022-02-28 |
| 927 | 2022-03-18 | 1,476,278,834 | -592,991 | 20.6918 | 7,134,623,520 | 2022-02-28 |
| 928 | 2022-03-17 | 1,476,871,825 | 1,440,000 | 20.7001 | 7,134,623,520 | 2022-02-28 |
| 929 | 2022-03-16 | 1,475,431,825 | 680,000 | 20.6799 | 7,134,623,520 | 2022-02-28 |
| 930 | 2022-03-15 | 1,474,751,825 | -1,120,000 | 20.6704 | 7,134,623,520 | 2022-02-28 |
| 931 | 2022-03-14 | 1,475,871,825 | -80,000 | 20.6861 | 7,134,623,520 | 2022-02-28 |
| 932 | 2022-03-11 | 1,475,951,825 | 739,234 | 20.6872 | 7,134,623,520 | 2022-02-28 |
| 933 | 2022-03-10 | 1,475,212,591 | -417,664 | 20.6768 | 7,134,623,520 | 2022-02-28 |
| 934 | 2022-03-09 | 1,475,630,255 | 1,760,000 | 20.6827 | 7,134,623,520 | 2022-02-28 |
| 935 | 2022-03-08 | 1,473,870,255 | -552,532 | 20.6580 | 7,134,623,520 | 2022-02-28 |
| 936 | 2022-03-07 | 1,474,422,787 | -521,532 | 20.6657 | 7,134,623,520 | 2022-02-28 |
| 937 | 2022-03-04 | 1,474,944,319 | -1,680,766 | 20.6731 | 7,134,623,520 | 2022-02-28 |
| 938 | 2022-03-03 | 1,476,625,085 | -6,849,955 | 20.6966 | 7,134,623,520 | 2022-02-28 |
| 939 | 2022-03-02 | 1,483,475,040 | -1,567,670 | 20.7926 | 7,134,623,520 | 2022-02-28 |
| 940 | 2022-03-01 | 1,485,042,710 | -426,786 | 20.8146 | 7,134,623,520 | 2022-02-28 |
| 941 | 2022-02-28 | 1,485,469,496 | -1,115,876 | 20.8206 | 7,134,623,520 | 2022-02-28 |
| 942 | 2022-02-25 | 1,486,585,372 | 343,186 | 20.8362 | 7,134,623,520 | 2022-01-31 |
| 943 | 2022-02-24 | 1,486,242,186 | 596,785 | 20.8314 | 7,134,623,520 | 2022-01-31 |
| 944 | 2022-02-23 | 1,485,645,401 | -312,888 | 20.8230 | 7,134,623,520 | 2022-01-31 |
| 945 | 2022-02-22 | 1,485,958,289 | 917,872 | 20.8274 | 7,134,623,520 | 2022-01-31 |
| 946 | 2022-02-21 | 1,485,040,417 | 69,878 | 20.8146 | 7,134,623,520 | 2022-01-31 |
| 947 | 2022-02-18 | 1,484,970,539 | 2,380,596 | 20.8136 | 7,134,623,520 | 2022-01-31 |
| 948 | 2022-02-17 | 1,482,589,943 | -353,358,825 | 20.7802 | 7,134,623,520 | 2022-01-31 |
| 949 | 2022-02-16 | 1,835,948,768 | -1,635,217 | 25.7329 | 7,134,623,520 | 2022-01-31 |
| 950 | 2022-02-15 | 1,837,583,985 | -285,708,214 | 25.7559 | 7,134,623,520 | 2022-01-31 |
| 951 | 2022-02-14 | 2,123,292,199 | 2,162,741 | 29.7604 | 7,134,623,520 | 2022-01-31 |
| 952 | 2022-02-11 | 2,121,129,458 | 2,396,966 | 29.7301 | 7,134,623,520 | 2022-01-31 |
| 953 | 2022-02-10 | 2,118,732,492 | -112,852 | 29.6965 | 7,134,623,520 | 2022-01-31 |
| 954 | 2022-02-09 | 2,118,845,344 | -2,194,104 | 29.6981 | 7,134,623,520 | 2022-01-31 |
| 955 | 2022-02-08 | 2,121,039,448 | -1,357,530 | 29.7288 | 7,134,623,520 | 2022-01-31 |
| 956 | 2022-02-07 | 2,122,396,978 | -7,636,329 | 29.7478 | 7,134,623,520 | 2022-01-31 |
| 957 | 2022-02-04 | 2,130,033,307 | -82,587 | 29.8549 | 7,134,623,520 | 2022-01-31 |
| 958 | 2022-01-31 | 2,130,115,894 | 0 | 29.8560 | 7,134,623,520 | 2022-01-31 |
| 959 | 2022-01-28 | 2,130,115,894 | -627,325 | 29.8560 | 7,134,623,520 | 2021-12-31 |
| 960 | 2022-01-27 | 2,130,743,219 | 140,000 | 29.8648 | 7,134,623,520 | 2021-12-31 |
| 961 | 2022-01-26 | 2,130,603,219 | 200,816 | 29.8629 | 7,134,623,520 | 2021-12-31 |
| 962 | 2022-01-25 | 2,130,402,403 | 3,523,465 | 29.8601 | 7,134,623,520 | 2021-12-31 |
| 963 | 2022-01-24 | 2,126,878,938 | 407,043 | 29.8107 | 7,134,623,520 | 2021-12-31 |
| 964 | 2022-01-21 | 2,126,471,895 | 16,627 | 29.8050 | 7,134,623,520 | 2021-12-31 |
| 965 | 2022-01-20 | 2,126,455,268 | 979,511 | 29.8047 | 7,134,623,520 | 2021-12-31 |
| 966 | 2022-01-19 | 2,125,475,757 | -62,867 | 29.7910 | 7,134,623,520 | 2021-12-31 |
| 967 | 2022-01-18 | 2,125,538,624 | -9,800,000 | 29.7919 | 7,134,623,520 | 2021-12-31 |
| 968 | 2022-01-17 | 2,135,338,624 | -23,831 | 29.9292 | 7,134,623,520 | 2021-12-31 |
| 969 | 2022-01-14 | 2,135,362,455 | 404,914 | 29.9296 | 7,134,623,520 | 2021-12-31 |
| 970 | 2022-01-13 | 2,134,957,541 | 1,519,635 | 29.9239 | 7,134,623,520 | 2021-12-31 |
| 971 | 2022-01-12 | 2,133,437,906 | 20,000 | 29.9026 | 7,134,623,520 | 2021-12-31 |
| 972 | 2022-01-11 | 2,133,417,906 | -420,554 | 29.9023 | 7,134,623,520 | 2021-12-31 |
| 973 | 2022-01-10 | 2,133,838,460 | 2,164,234 | 29.9082 | 7,134,623,520 | 2021-12-31 |
| 974 | 2022-01-07 | 2,131,674,226 | 246,764 | 29.8779 | 7,134,623,520 | 2021-12-31 |
| 975 | 2022-01-06 | 2,131,427,462 | 2,702,994 | 29.8744 | 7,134,623,520 | 2021-12-31 |
| 976 | 2022-01-05 | 2,128,724,468 | 524,621 | 29.8365 | 7,134,623,520 | 2021-12-31 |
| 977 | 2022-01-04 | 2,128,199,847 | 2,823,777 | 29.8292 | 7,134,623,520 | 2021-12-31 |
| 978 | 2022-01-03 | 2,125,376,070 | 395,836 | 29.7896 | 7,134,623,520 | 2021-12-31 |
| 979 | 2021-12-31 | 2,124,980,234 | 7,584 | 29.7841 | 7,134,623,520 | 2021-12-31 |
| 980 | 2021-12-30 | 2,124,972,650 | -1,833,902 | 29.7839 | 7,134,623,520 | 2021-11-30 |
| 981 | 2021-12-29 | 2,126,806,552 | 2,520,000 | 29.8097 | 7,134,623,520 | 2021-11-30 |
| 982 | 2021-12-28 | 2,124,286,552 | -240,000 | 29.7743 | 7,134,623,520 | 2021-11-30 |
| 983 | 2021-12-24 | 2,124,526,552 | 0 | 29.7777 | 7,134,623,520 | 2021-11-30 |
| 984 | 2021-12-23 | 2,124,526,552 | -60,000 | 29.7777 | 7,134,623,520 | 2021-11-30 |
| 985 | 2021-12-22 | 2,124,586,552 | -1,244,203 | 29.7785 | 7,134,623,520 | 2021-11-30 |
| 986 | 2021-12-21 | 2,125,830,755 | -614,065 | 29.7960 | 7,134,623,520 | 2021-11-30 |
| 987 | 2021-12-20 | 2,126,444,820 | 946,970 | 29.8046 | 7,134,623,520 | 2021-11-30 |
| 988 | 2021-12-17 | 2,125,497,850 | -294,317 | 29.7913 | 7,134,623,520 | 2021-11-30 |
| 989 | 2021-12-16 | 2,125,792,167 | 644,498 | 29.7954 | 7,134,623,520 | 2021-11-30 |
| 990 | 2021-12-15 | 2,125,147,669 | -820,862 | 29.7864 | 7,134,623,520 | 2021-11-30 |
| 991 | 2021-12-14 | 2,125,968,531 | -455,200 | 29.7979 | 7,134,623,520 | 2021-11-30 |
| 992 | 2021-12-13 | 2,126,423,731 | -361,532 | 29.8043 | 7,134,623,520 | 2021-11-30 |
| 993 | 2021-12-10 | 2,126,785,263 | 40,939 | 29.8094 | 7,134,623,520 | 2021-11-30 |
| 994 | 2021-12-09 | 2,126,744,324 | -121,924 | 29.8088 | 7,134,623,520 | 2021-11-30 |
| 995 | 2021-12-08 | 2,126,866,248 | 21,075 | 29.8105 | 7,134,623,520 | 2021-11-30 |
| 996 | 2021-12-07 | 2,126,845,173 | 700,000 | 29.8102 | 7,134,623,520 | 2021-11-30 |
| 997 | 2021-12-06 | 2,126,145,173 | 209,400 | 29.8004 | 7,134,623,520 | 2021-11-30 |
| 998 | 2021-12-03 | 2,125,935,773 | 2,264,978 | 29.7974 | 7,134,623,520 | 2021-11-30 |
| 999 | 2021-12-02 | 2,123,670,795 | -735,446 | 29.7657 | 7,134,623,520 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,124,406,241 | 3,938,642 | 29.7760 | 7,134,623,520 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,120,467,599 | -1,040,766 | 29.7208 | 7,134,623,520 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,121,508,365 | 1,158,465 | 29.7354 | 7,134,623,520 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,120,349,900 | 2,895,332 | 29.7192 | 7,134,623,520 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,117,454,568 | 1,001,235 | 29.6786 | 7,134,623,520 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,116,453,333 | -176,628 | 29.6645 | 7,134,623,520 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,116,629,961 | 651,138 | 29.6670 | 7,134,623,520 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,115,978,823 | -220,000 | 29.6579 | 7,134,623,520 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,116,198,823 | -407,562 | 29.6610 | 7,134,623,520 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,116,606,385 | -2,025,041 | 29.6667 | 7,134,623,520 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,118,631,426 | -1,753,046 | 29.6951 | 7,134,623,520 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,120,384,472 | -3,401,833 | 29.7196 | 7,134,623,520 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,123,786,305 | -5,922,021 | 29.7673 | 7,134,623,520 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,129,708,326 | 21,834,512 | 29.8503 | 7,134,623,520 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,107,873,814 | 17,489 | 29.5443 | 7,134,623,520 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,107,856,325 | 0 | 29.5440 | 7,134,623,520 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,107,856,325 | -714 | 29.5440 | 7,134,623,520 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,107,857,039 | 0 | 29.5441 | 7,134,623,520 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,107,857,039 | 0 | 29.5441 | 7,134,623,520 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,107,857,039 | 0 | 29.5441 | 7,134,623,520 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,107,857,039 | 0 | 29.5441 | 7,134,623,520 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,107,857,039 | 0 | 29.5441 | 7,134,623,520 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,107,857,039 | 9,108 | 29.5441 | 7,134,623,520 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,107,847,931 | 3,826 | 29.5439 | 7,134,623,520 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,107,844,105 | 30,559 | 29.5439 | 7,134,623,520 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,107,813,546 | 0 | 29.5434 | 7,134,623,520 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,107,813,546 | 0 | 29.5434 | 7,134,623,520 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,107,813,546 | 0 | 29.5434 | 7,134,623,520 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,107,813,546 | 2,885 | 29.5434 | 7,134,623,520 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,107,810,661 | -30,000 | 29.5434 | 7,134,623,520 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,107,840,661 | 0 | 29.5438 | 7,134,623,520 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,107,840,661 | 0 | 29.5438 | 7,134,623,520 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,107,840,661 | 103,446 | 29.5438 | 7,134,623,520 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,107,737,215 | 0 | 29.5424 | 7,134,623,520 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,107,737,215 | 0 | 29.5424 | 7,134,623,520 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,107,737,215 | -291 | 29.5424 | 7,134,623,520 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,107,737,506 | 0 | 29.5424 | 7,134,623,520 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,107,737,506 | 5,503 | 29.5424 | 7,134,623,520 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,107,732,003 | 0 | 29.5423 | 7,134,623,520 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,107,732,003 | 2,854,819 | 29.5423 | 7,134,623,520 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,104,877,184 | 490,487 | 29.5023 | 7,134,623,520 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,104,386,697 | -200,254 | 29.4954 | 7,134,623,520 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,104,586,951 | 3,120,000 | 29.4982 | 7,134,623,520 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,101,466,951 | 249 | 29.4545 | 7,134,623,520 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,101,466,702 | -480,000 | 29.4545 | 7,134,623,520 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,101,946,702 | -1,293,919 | 29.4612 | 7,134,623,520 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,103,240,621 | 4,320,803 | 29.4793 | 7,134,623,520 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,098,919,818 | 3,160,198 | 29.4188 | 7,134,623,520 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,095,759,620 | -202,809 | 29.3745 | 7,134,623,520 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,095,962,429 | 734,736 | 29.3773 | 7,134,623,520 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,095,227,693 | 165,000 | 29.3670 | 7,134,623,520 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,095,062,693 | -301,614 | 29.3647 | 7,134,623,520 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,095,364,307 | -11,006 | 29.3690 | 7,134,623,520 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,095,375,313 | -779,826 | 29.3691 | 7,134,623,520 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,096,155,139 | 179,298 | 29.3800 | 7,134,623,520 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,095,975,841 | -332,298 | 29.3775 | 7,134,623,520 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,096,308,139 | -81,467 | 29.3822 | 7,134,623,520 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,096,389,606 | 312,255 | 29.3833 | 7,134,623,520 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,096,077,351 | 637,441 | 29.3789 | 7,134,623,520 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,095,439,910 | -123,686 | 29.3700 | 7,134,623,520 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,095,563,596 | 246,470 | 29.3717 | 7,134,623,520 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,095,317,126 | 21,908 | 29.3683 | 7,134,623,520 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,095,295,218 | -1,594,550 | 29.3680 | 7,134,623,520 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,096,889,768 | 132,766 | 29.3903 | 7,134,623,520 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,096,757,002 | 1,576,438 | 29.3885 | 7,134,623,520 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,095,180,564 | -101,188 | 29.3664 | 7,134,623,520 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,095,281,752 | -41,820 | 29.3678 | 7,134,623,520 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,095,323,572 | -120,000 | 29.3684 | 7,134,623,520 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,095,443,572 | -120,000 | 29.3701 | 7,134,623,520 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,095,563,572 | -56,277 | 29.3717 | 7,134,623,520 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,095,619,849 | 323,278 | 29.3725 | 7,134,623,520 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,095,296,571 | -460,000 | 29.3680 | 7,134,623,520 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,095,756,571 | -11,093 | 29.3745 | 7,134,623,520 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,095,767,664 | 500,000 | 29.3746 | 7,134,623,520 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,095,267,664 | -260,766 | 29.3676 | 7,134,623,520 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,095,528,430 | 199,298 | 29.3713 | 7,134,623,520 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,095,329,132 | -88,689 | 29.3685 | 7,134,623,520 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,095,417,821 | -338,081 | 29.3697 | 7,134,623,520 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,095,755,902 | -62,706 | 29.3744 | 7,134,623,520 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,095,818,608 | 139,826 | 29.3753 | 7,134,623,520 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,095,678,782 | 54,937 | 29.3734 | 7,134,623,520 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,095,623,845 | -104,433 | 29.3726 | 7,134,623,520 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,095,728,278 | -2,072,106 | 29.3741 | 7,134,623,520 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,097,800,384 | 639,446 | 29.4031 | 7,134,623,520 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,097,160,938 | -1,000,765 | 29.3941 | 7,134,623,520 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,098,161,703 | 1,679,923 | 29.4082 | 7,134,623,520 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,096,481,780 | 579,100 | 29.3846 | 7,134,623,520 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,095,902,680 | -80,957 | 29.3765 | 7,134,623,520 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,095,983,637 | 131,700 | 29.3776 | 7,134,623,520 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,095,851,937 | 880,243 | 29.3758 | 7,134,623,520 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,094,971,694 | -358,865 | 29.3635 | 7,134,623,520 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,095,330,559 | -87,375 | 29.3685 | 7,134,623,520 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,095,417,934 | -74,973 | 29.3697 | 7,134,623,520 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,095,492,907 | -1,436,027 | 29.3708 | 7,134,623,520 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,096,928,934 | 89,234 | 29.3909 | 7,134,623,520 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,096,839,700 | -541,616 | 29.3896 | 7,134,623,520 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,097,381,316 | -2,107 | 29.3972 | 7,134,623,520 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,097,383,423 | -276,543 | 29.3973 | 7,134,623,520 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,097,659,966 | -400,804 | 29.4011 | 7,134,623,520 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,098,060,770 | 1,160,000 | 29.4067 | 7,134,623,520 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,096,900,770 | 87,022 | 29.3905 | 7,134,623,520 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,096,813,748 | -99,064 | 29.3893 | 7,134,623,520 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,096,912,812 | 29,893 | 29.3907 | 7,134,623,520 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,096,882,919 | -489,692 | 29.3902 | 7,134,623,520 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,097,372,611 | -74,387 | 29.3971 | 7,134,623,520 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,097,446,998 | -109,424 | 29.3981 | 7,134,623,520 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,097,556,422 | 3,338,221 | 29.3997 | 7,134,623,520 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,094,218,201 | 2,297,280 | 29.3529 | 7,134,623,520 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,091,920,921 | 2,286,730 | 29.3207 | 7,134,623,520 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,089,634,191 | 5,860,724 | 29.2886 | 7,134,623,520 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,083,773,467 | 517,700 | 29.2065 | 7,134,623,520 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,083,255,767 | 938,468 | 29.1992 | 7,134,623,520 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,082,317,299 | 967,902 | 29.1861 | 7,134,623,520 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,081,349,397 | 1,198,191 | 29.1725 | 7,134,623,520 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,080,151,206 | -252,457 | 29.1557 | 7,134,623,520 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,080,403,663 | -181,486 | 29.1593 | 7,134,623,520 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,080,585,149 | -136,528 | 29.1618 | 7,134,623,520 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,080,721,677 | 142,040 | 29.1637 | 7,134,623,520 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,080,579,637 | -1,487,622 | 29.1617 | 7,134,623,520 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,082,067,259 | -2,268,972 | 29.1826 | 7,134,623,520 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,084,336,231 | 4,710,798 | 29.2144 | 7,134,623,520 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,079,625,433 | 677,149 | 29.1484 | 7,134,623,520 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,078,948,284 | 1,184,498 | 29.1389 | 7,134,623,520 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,077,763,786 | 1,055,342 | 29.1223 | 7,134,623,520 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,076,708,444 | -360,489 | 29.1075 | 7,134,623,520 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,077,068,933 | -673,302 | 29.1125 | 7,134,623,520 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,077,742,235 | 641,532 | 29.1220 | 7,134,623,520 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,077,100,703 | 243,035 | 29.1130 | 7,134,623,520 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,076,857,668 | 1,861,019 | 29.1096 | 7,134,623,520 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,074,996,649 | -5,965,205 | 29.0835 | 7,134,623,520 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,080,961,854 | 302,457 | 29.1671 | 7,134,623,520 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,080,659,397 | 320,000 | 29.1628 | 7,134,623,520 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,080,339,397 | -1,650,170 | 29.1584 | 7,134,623,520 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,081,989,567 | -9,476,539 | 29.1815 | 7,134,623,520 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,091,466,106 | 3,271,369 | 29.3143 | 7,134,623,520 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,088,194,737 | 1,954,427 | 29.2685 | 7,134,623,520 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,086,240,310 | 646,827 | 29.2411 | 7,134,623,520 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,085,593,483 | 6,736,238 | 29.2320 | 7,134,623,520 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,078,857,245 | -4,152,264 | 29.1376 | 7,134,623,520 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,083,009,509 | -1,120,766 | 29.1958 | 7,134,623,520 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,084,130,275 | -6,685,371 | 29.2115 | 7,134,623,520 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,090,815,646 | 1,080,202 | 29.3052 | 7,134,623,520 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,089,735,444 | -252,298 | 29.2901 | 7,134,623,520 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,089,987,742 | -2,534,016 | 29.2936 | 7,134,623,520 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,092,521,758 | 367,853 | 29.3291 | 7,134,623,520 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,092,153,905 | -225,301 | 29.3240 | 7,134,623,520 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,092,379,206 | 1,219,513 | 29.3271 | 7,134,623,520 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,091,159,693 | 1,301,450 | 29.3100 | 7,134,623,520 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,089,858,243 | -54,700 | 29.2918 | 7,134,623,520 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,089,912,943 | 360,000 | 29.2925 | 7,134,623,520 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,089,552,943 | 129,418 | 29.2875 | 7,134,623,520 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,089,423,525 | -423,674 | 29.2857 | 7,134,623,520 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,089,847,199 | -163,121 | 29.2916 | 7,134,623,520 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,090,010,320 | 1,440,593 | 29.2939 | 7,134,623,520 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,088,569,727 | 266,061 | 29.2737 | 7,134,623,520 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,088,303,666 | 1,214 | 29.2700 | 7,134,623,520 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,088,302,452 | -27,432 | 29.2700 | 7,134,623,520 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,088,329,884 | 209,802 | 29.2704 | 7,134,623,520 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,088,120,082 | -738,336 | 29.2674 | 7,134,623,520 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,088,858,418 | -733,811 | 29.2778 | 7,134,623,520 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,089,592,229 | 57,217 | 29.2881 | 7,134,623,520 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,089,535,012 | 394,519 | 29.2872 | 7,134,623,520 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,089,140,493 | 84,457 | 29.2817 | 7,134,623,520 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,089,056,036 | -340,000 | 29.2805 | 7,134,623,520 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,089,396,036 | 252,491 | 29.2853 | 7,134,623,520 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,089,143,545 | -848,955 | 29.2818 | 7,134,623,520 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,089,992,500 | -1,147,941 | 29.2937 | 7,134,623,520 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,091,140,441 | -119,899 | 29.3098 | 7,134,623,520 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,091,260,340 | 296,000 | 29.3114 | 7,134,623,520 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,090,964,340 | 156,535 | 29.3073 | 7,134,623,520 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,090,807,805 | -680,785 | 29.3051 | 7,134,623,520 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,091,488,590 | 456,838 | 29.3146 | 7,134,623,520 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,091,031,752 | 127,000 | 29.3082 | 7,134,623,520 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,090,904,752 | 60,766 | 29.3064 | 7,134,623,520 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,090,843,986 | 196,995 | 29.3056 | 7,134,623,520 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,090,646,991 | 409,572 | 29.3028 | 7,134,623,520 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,090,237,419 | 8,440,000 | 29.2971 | 7,134,623,520 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,081,797,419 | 319,511 | 29.1788 | 7,134,623,520 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,081,477,908 | 3,165,185 | 29.1743 | 7,134,623,520 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,078,312,723 | -380,000 | 29.1300 | 7,134,623,520 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,078,692,723 | -1,710,999 | 29.1353 | 7,134,623,520 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,080,403,722 | -1,403,810 | 29.1593 | 7,134,623,520 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,081,807,532 | 723 | 29.1789 | 7,134,623,520 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,081,806,809 | -81,445 | 29.1789 | 7,134,623,520 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,081,888,254 | 2,022,565 | 29.1801 | 7,134,623,520 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,079,865,689 | -1,408,342 | 29.1517 | 7,134,623,520 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,081,274,031 | 222,388 | 29.1715 | 7,134,623,520 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,081,051,643 | -558,550 | 29.1683 | 7,134,623,520 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,081,610,193 | -81,630 | 29.1762 | 7,134,623,520 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,081,691,823 | -2,317,205 | 29.1773 | 7,134,623,520 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,084,009,028 | 192,131 | 29.2098 | 7,134,623,520 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,083,816,897 | -1,329,611 | 29.2071 | 7,134,623,520 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,085,146,508 | -1,099,025 | 29.2257 | 7,134,623,520 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,086,245,533 | -1,620,900 | 29.2411 | 7,134,623,520 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,087,866,433 | -485,030 | 29.2639 | 7,134,623,520 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,088,351,463 | -4,551,624 | 29.2707 | 7,134,623,520 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,092,903,087 | 378,834 | 29.3345 | 7,134,623,520 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,092,524,253 | 0 | 29.3291 | 7,134,623,520 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,092,524,253 | -1,336,885 | 29.3291 | 7,134,623,520 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,093,861,138 | 2,187,433 | 29.3479 | 7,134,623,520 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,091,673,705 | -6,763,129 | 29.3172 | 7,134,623,520 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,098,436,834 | -3,525,061 | 29.4120 | 7,134,623,520 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,101,961,895 | 123,552 | 29.4614 | 7,134,623,520 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,101,838,343 | 1,328,502 | 29.4597 | 7,134,623,520 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,100,509,841 | -1,802,455 | 29.4411 | 7,134,623,520 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,102,312,296 | -3,439,878 | 29.4663 | 7,134,623,520 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,105,752,174 | -254,942 | 29.5146 | 7,134,623,520 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,106,007,116 | -2,460,000 | 29.5181 | 7,134,623,520 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,108,467,116 | -210,170 | 29.5526 | 7,134,623,520 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,108,677,286 | 279,446 | 29.5556 | 7,134,623,520 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,108,397,840 | -466,129 | 29.5516 | 7,134,623,520 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,108,863,969 | -1,660,864 | 29.5582 | 7,134,623,520 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,110,524,833 | -3,071,532 | 29.5814 | 7,134,623,520 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,113,596,365 | 167,288 | 29.6245 | 7,134,623,520 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,113,429,077 | -16,012 | 29.6222 | 7,134,623,520 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,113,445,089 | -150,648 | 29.6224 | 7,134,623,520 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,113,595,737 | 252,173 | 29.6245 | 7,134,623,520 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,113,343,564 | -45,132 | 29.6210 | 7,134,623,520 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,113,388,696 | 700,000 | 29.6216 | 7,134,623,520 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,112,688,696 | 9,268,368 | 29.6118 | 7,134,623,520 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,103,420,328 | 445,346 | 29.4819 | 7,134,623,520 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,102,974,982 | -4,111,538 | 29.4756 | 7,134,623,520 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,107,086,520 | 422,371 | 29.5333 | 7,134,623,520 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,106,664,149 | -987,531 | 29.5273 | 7,134,623,520 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,107,651,680 | -6,385,292 | 29.5412 | 7,134,623,520 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,114,036,972 | 138,178 | 29.6307 | 7,134,623,520 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,113,898,794 | 0 | 29.6287 | 7,134,623,520 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,113,898,794 | -93,013 | 29.6287 | 7,134,623,520 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,113,991,807 | 625,232 | 29.6300 | 7,134,623,520 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,113,366,575 | 3,399,690 | 29.6213 | 7,134,623,520 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,109,966,885 | 0 | 29.5736 | 7,134,623,520 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,109,966,885 | 1,124 | 29.5736 | 7,134,623,520 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,109,965,761 | -182,552 | 29.5736 | 7,134,623,520 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,110,148,313 | 545,249 | 29.5762 | 7,134,623,520 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,109,603,064 | -193,325 | 29.5685 | 7,134,623,520 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,109,796,389 | -172,560 | 29.5712 | 7,134,623,520 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,109,968,949 | 65,305 | 29.5737 | 7,134,623,520 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,109,903,644 | 111,378 | 29.5727 | 7,134,623,520 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,109,792,266 | -369,263 | 29.5712 | 7,134,623,520 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,110,161,529 | 1,598,468 | 29.5764 | 7,134,623,520 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,108,563,061 | -417,461 | 29.5539 | 7,134,623,520 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,108,980,522 | 23,665 | 29.5598 | 7,134,623,520 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,108,956,857 | 230,000 | 29.5595 | 7,134,623,520 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,108,726,857 | 207,022 | 29.5562 | 7,134,623,520 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,108,519,835 | -267,541 | 29.5533 | 7,134,623,520 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,108,787,376 | -1,664,938 | 29.5571 | 7,134,623,520 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,110,452,314 | 2,672,559 | 29.5804 | 7,134,623,520 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,107,779,755 | -9,383,722 | 29.5430 | 7,134,623,520 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,117,163,477 | 3,489,919 | 29.6745 | 7,134,623,520 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,113,673,558 | 3,190,000 | 29.6256 | 7,134,623,520 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,110,483,558 | -520,000 | 29.5809 | 7,134,623,520 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,111,003,558 | -325,213 | 29.5882 | 7,134,623,520 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,111,328,771 | -187,210 | 29.5927 | 7,134,623,520 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,111,515,981 | -140,000 | 29.5953 | 7,134,623,520 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,111,655,981 | 190,007 | 29.5973 | 7,134,623,520 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,111,465,974 | 4,256,082 | 29.5946 | 7,134,623,520 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,107,209,892 | -53,559 | 29.5350 | 7,134,623,520 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,107,263,451 | -205,364 | 29.5357 | 7,134,623,520 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,107,468,815 | -537,645 | 29.5386 | 7,134,623,520 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,108,006,460 | 105,980 | 29.5461 | 7,134,623,520 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,107,900,480 | -427,212 | 29.5447 | 7,134,623,520 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,108,327,692 | 340,835 | 29.5507 | 7,134,623,520 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,107,986,857 | -127,644 | 29.5459 | 7,134,623,520 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,108,114,501 | -694,810 | 29.5477 | 7,134,623,520 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,108,809,311 | -1,040,000 | 29.5574 | 7,134,623,520 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,109,849,311 | 189,159 | 29.5720 | 7,134,623,520 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,109,660,152 | -91,796 | 29.5693 | 7,134,623,520 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,109,751,948 | -322,482 | 29.5706 | 7,134,623,520 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,110,074,430 | 200,000 | 29.5751 | 7,134,623,520 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,109,874,430 | -711,101 | 29.5723 | 7,134,623,520 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,110,585,531 | -1,580,000 | 29.5823 | 7,134,623,520 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,112,165,531 | -480,277 | 29.6044 | 7,134,623,520 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,112,645,808 | -203,248 | 29.6112 | 7,134,623,520 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,112,849,056 | 117,182 | 29.6140 | 7,134,623,520 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,112,731,874 | 305,193 | 29.6124 | 7,134,623,520 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,112,426,681 | 467,280 | 29.6081 | 7,134,623,520 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,111,959,401 | 114,402 | 29.6016 | 7,134,623,520 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,111,844,999 | -112,470 | 29.6000 | 7,134,623,520 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,111,957,469 | 1,014,968 | 29.6015 | 7,134,623,520 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,110,942,501 | 14,913 | 29.5873 | 7,134,623,520 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,110,927,588 | 480,000 | 29.5871 | 7,134,623,520 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,110,447,588 | 78,125 | 29.5804 | 7,134,623,520 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,110,369,463 | 668,555 | 29.5793 | 7,134,623,520 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,109,700,908 | -155,201 | 29.5699 | 7,134,623,520 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,109,856,109 | 126,381 | 29.5721 | 7,134,623,520 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,109,729,728 | 617,614 | 29.5703 | 7,134,623,520 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,109,112,114 | 20,000 | 29.5616 | 7,134,623,520 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,109,092,114 | 1,921,181 | 29.5614 | 7,134,623,520 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,107,170,933 | 171,707 | 29.5344 | 7,134,623,520 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,106,999,226 | 4,924,352 | 29.5320 | 7,134,623,520 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,102,074,874 | -267,308 | 29.4630 | 7,134,623,520 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,102,342,182 | -515,865 | 29.4668 | 7,134,623,520 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,102,858,047 | -41,097 | 29.4740 | 7,134,623,520 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,102,899,144 | 2,795,968 | 29.4746 | 7,134,623,520 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,100,103,176 | -439,325 | 29.4354 | 7,134,623,520 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,100,542,501 | 192,926 | 29.4415 | 7,134,623,520 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,100,349,575 | -80,000 | 29.4388 | 7,134,623,520 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,100,429,575 | 1,478,596 | 29.4399 | 7,134,623,520 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,098,950,979 | -153,587 | 29.4192 | 7,134,623,520 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,099,104,566 | -2,150,250 | 29.4214 | 7,134,623,520 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,101,254,816 | 119,000 | 29.4515 | 7,134,623,520 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,101,135,816 | -697,631 | 29.4498 | 7,134,623,520 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,101,833,447 | -3,500,000 | 29.4596 | 7,134,623,520 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,105,333,447 | 595,000 | 29.5087 | 7,134,623,520 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,104,738,447 | -1,025,000 | 29.5003 | 7,134,623,520 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,105,763,447 | 735,312 | 29.5147 | 7,134,623,520 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,105,028,135 | -540,598 | 29.5044 | 7,134,623,520 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,105,568,733 | 534,455 | 29.5120 | 7,134,623,520 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,105,034,278 | 1,737,606 | 29.5045 | 7,134,623,520 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,103,296,672 | 1,666,111 | 29.4801 | 7,134,623,520 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,101,630,561 | 3,176,925 | 29.4568 | 7,134,623,520 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,098,453,636 | -8,593,330 | 29.4123 | 7,134,623,520 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,107,046,966 | 5,989,771 | 29.5327 | 7,134,623,520 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,101,057,195 | 56,535 | 29.4487 | 7,134,623,520 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,101,000,660 | 2,605,000 | 29.4480 | 7,134,623,520 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,098,395,660 | 25,099 | 29.4114 | 7,134,623,520 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,098,370,561 | 2,598,165 | 29.4111 | 7,134,623,520 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,095,772,396 | 658,772 | 29.3747 | 7,134,623,520 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,095,113,624 | -281,809 | 29.3654 | 7,134,623,520 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,095,395,433 | 6,427,303 | 29.3694 | 7,134,623,520 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,088,968,130 | 5,499,607 | 29.2793 | 7,134,623,520 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,083,468,523 | 5,599,004 | 29.2022 | 7,134,623,520 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,077,869,519 | -1,863,781 | 29.1237 | 7,134,623,520 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,079,733,300 | -480,766 | 29.1499 | 7,134,623,520 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,080,214,066 | 656,489 | 29.1566 | 7,134,623,520 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,079,557,577 | 197,856 | 29.1474 | 7,134,623,520 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,079,359,721 | 485,997 | 29.1446 | 7,134,623,520 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,078,873,724 | -356,105 | 29.1378 | 7,134,623,520 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,079,229,829 | 700,763 | 29.1428 | 7,134,623,520 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,078,529,066 | 240,000 | 29.1330 | 7,134,623,520 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,078,289,066 | 546,342 | 29.1296 | 7,134,623,520 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,077,742,724 | -124,303 | 29.1220 | 7,134,623,520 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,077,867,027 | -820,000 | 29.1237 | 7,134,623,520 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,078,687,027 | -58,666 | 29.1352 | 7,134,623,520 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,078,745,693 | -243,831 | 29.1360 | 7,134,623,520 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,078,989,524 | -1,906,668 | 29.1394 | 7,134,623,520 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,080,896,192 | 1,485,884 | 29.1662 | 7,134,623,520 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,079,410,308 | -537,115 | 29.1453 | 7,134,623,520 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,079,947,423 | -237,115 | 29.1529 | 7,134,623,520 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,080,184,538 | 1,000,000 | 29.1562 | 7,134,623,520 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,079,184,538 | -2,083,841 | 29.1422 | 7,134,623,520 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,081,268,379 | -60,000 | 29.1714 | 7,134,623,520 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,081,328,379 | -40,766 | 29.1722 | 7,134,623,520 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,081,369,145 | 168,958 | 29.1728 | 7,134,623,520 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,081,200,187 | -251,068 | 29.1704 | 7,134,623,520 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,081,451,255 | 1,083,208 | 29.1739 | 7,134,623,520 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,080,368,047 | 503,770 | 29.1588 | 7,134,623,520 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,079,864,277 | 3,951,424 | 29.1517 | 7,134,623,520 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,075,912,853 | -5,579,602 | 29.0963 | 7,134,623,520 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,081,492,455 | -116,640 | 29.1745 | 7,134,623,520 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,081,609,095 | 643,435 | 29.1762 | 7,134,623,520 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,080,965,660 | 3,370,727 | 29.1671 | 7,134,623,520 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,077,594,933 | -429,251 | 29.1199 | 7,134,623,520 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,078,024,184 | 10,060,250 | 29.1259 | 7,134,623,520 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,067,963,934 | 1,874,555 | 28.9849 | 7,134,623,520 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,066,089,379 | 59,708 | 28.9586 | 7,134,623,520 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,066,029,671 | -1,312,020 | 28.9578 | 7,134,623,520 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,067,341,691 | 112,373 | 28.9762 | 7,134,623,520 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,067,229,318 | -646,170 | 28.9746 | 7,134,623,520 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,067,875,488 | 423,344 | 28.9837 | 7,134,623,520 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,067,452,144 | -1,101,214 | 28.9777 | 7,134,623,520 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,068,553,358 | 1,533,571 | 28.9932 | 7,134,623,520 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,067,019,787 | 218,468 | 28.9717 | 7,134,623,520 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,066,801,319 | -749,784 | 28.9686 | 7,134,623,520 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,067,551,103 | 6,317,374 | 28.9791 | 7,134,623,520 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,061,233,729 | -134,886 | 28.8906 | 7,134,623,520 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,061,368,615 | 747,937 | 28.8925 | 7,134,623,520 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,060,620,678 | -2,728,650 | 28.8820 | 7,134,623,520 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,063,349,328 | 753,013 | 28.9202 | 7,134,623,520 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,062,596,315 | 261,929 | 28.9097 | 7,134,623,520 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,062,334,386 | 1,007,560 | 28.9060 | 7,134,623,520 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,061,326,826 | -316,784 | 28.8919 | 7,134,623,520 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,061,643,610 | -2,379,318 | 28.8963 | 7,134,623,520 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,064,022,928 | -101,404 | 28.9297 | 7,134,623,520 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,064,124,332 | 670,525 | 28.9311 | 7,134,623,520 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,063,453,807 | 1,298,500 | 28.9217 | 7,134,623,520 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,062,155,307 | 248,002 | 28.9035 | 7,134,623,520 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,061,907,305 | 0 | 28.9000 | 7,134,623,520 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,061,907,305 | 3,631,791 | 28.9000 | 7,134,623,520 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,058,275,514 | -2,841,994 | 28.8491 | 7,134,623,520 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,061,117,508 | -820,000 | 28.8889 | 7,134,623,520 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,061,937,508 | -870,992 | 28.9004 | 7,134,623,520 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,062,808,500 | -2,386,729 | 28.9126 | 7,134,623,520 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,065,195,229 | -625,362 | 28.9461 | 7,134,623,520 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,065,820,591 | -276,928 | 28.9549 | 7,134,623,520 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,066,097,519 | -1,357,475 | 28.9587 | 7,134,623,520 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,067,454,994 | -26,515 | 28.9778 | 7,134,623,520 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,067,481,509 | 219,234 | 28.9781 | 7,134,623,520 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,067,262,275 | 503,940 | 28.9751 | 7,134,623,520 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,066,758,335 | 456,658 | 28.9680 | 7,134,623,520 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,066,301,677 | 135,849 | 28.9616 | 7,134,623,520 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,066,165,828 | 1,583,762 | 28.9597 | 7,134,623,520 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,064,582,066 | 598,726 | 28.9375 | 7,134,623,520 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,063,983,340 | 1,130,332 | 28.9291 | 7,134,623,520 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,062,853,008 | -28,260 | 28.9133 | 7,134,623,520 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,062,881,268 | -21,190 | 28.9137 | 7,134,623,520 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,062,902,458 | 60,000 | 28.9140 | 7,134,623,520 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,062,842,458 | -1,350,000 | 28.9131 | 7,134,623,520 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,064,192,458 | -1,204,656 | 28.9320 | 7,134,623,520 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,065,397,114 | 94,365 | 28.9489 | 7,134,623,520 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,065,302,749 | -20,000 | 28.9476 | 7,134,623,520 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,065,322,749 | 595,836 | 28.9479 | 7,134,623,520 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,064,726,913 | -480,000 | 28.9395 | 7,134,623,520 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,065,206,913 | 99,157 | 28.9463 | 7,134,623,520 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,065,107,756 | 1,737,322 | 28.9449 | 7,134,623,520 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,063,370,434 | 90,546 | 28.9205 | 7,134,623,520 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,063,279,888 | -1,615,200 | 28.9193 | 7,134,623,520 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,064,895,088 | 940,786 | 28.9419 | 7,134,623,520 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,063,954,302 | 392,915 | 28.9287 | 7,134,623,520 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,063,561,387 | 5,293,842 | 28.9232 | 7,134,623,520 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,058,267,545 | 1,140,000 | 28.8490 | 7,134,623,520 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,057,127,545 | -80,006 | 28.8330 | 7,134,623,520 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,057,207,551 | 754,336 | 28.8341 | 7,134,623,520 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,056,453,215 | -928,966 | 28.8236 | 7,134,623,520 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,057,382,181 | -1,430,843 | 28.8366 | 7,134,623,520 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,058,813,024 | 5,886 | 28.8566 | 7,134,623,520 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,058,807,138 | 87,683 | 28.8566 | 7,134,623,520 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,058,719,455 | -348,593 | 28.8553 | 7,134,623,520 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,059,068,048 | 1,268,365 | 28.8602 | 7,134,623,520 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,057,799,683 | 2,917,877 | 28.8424 | 7,134,623,520 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,054,881,806 | 1,231,819 | 28.8015 | 7,134,623,520 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,053,649,987 | 319,595 | 28.7843 | 7,134,623,520 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,053,330,392 | 2,635,987 | 28.7798 | 7,134,623,520 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,050,694,405 | -342,719 | 28.7429 | 7,134,623,520 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,051,037,124 | -900,762 | 28.7477 | 7,134,623,520 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,051,937,886 | -10,000 | 28.7603 | 7,134,623,520 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,051,947,886 | 1,789,484 | 28.7604 | 7,134,623,520 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,050,158,402 | 214,647 | 28.7353 | 7,134,623,520 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,049,943,755 | -100,002 | 28.7323 | 7,134,623,520 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,050,043,757 | 2,080,460 | 28.7337 | 7,134,623,520 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,047,963,297 | -1,546,413 | 28.7046 | 7,134,623,520 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,049,509,710 | 585,956 | 28.7262 | 7,134,623,520 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,048,923,754 | -502,620 | 28.7180 | 7,134,623,520 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,049,426,374 | -211,404 | 28.7251 | 7,134,623,520 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,049,637,778 | 1,759,219 | 28.7280 | 7,134,623,520 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,047,878,559 | 1,664,892 | 28.7034 | 7,134,623,520 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,046,213,667 | 2,276,978 | 28.6801 | 7,134,623,520 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,043,936,689 | 320,000 | 28.6481 | 7,134,623,520 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,043,616,689 | -147,781 | 28.6437 | 7,134,623,520 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,043,764,470 | -551,016 | 28.6457 | 7,134,623,520 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,044,315,486 | -180,000 | 28.6534 | 7,134,623,520 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,044,495,486 | -22,298 | 28.6560 | 7,134,623,520 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,044,517,784 | 54,293 | 28.6563 | 7,134,623,520 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,044,463,491 | 1,095,466 | 28.6555 | 7,134,623,520 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,043,368,025 | 775,875 | 28.6402 | 7,134,623,520 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,042,592,150 | 1,360,000 | 28.6293 | 7,134,623,520 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,041,232,150 | -316,844 | 28.6102 | 7,134,623,520 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,041,548,994 | 540,000 | 28.6147 | 7,134,623,520 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,041,008,994 | -440,277 | 28.6071 | 7,134,623,520 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,041,449,271 | -281,532 | 28.6133 | 7,134,623,520 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,041,730,803 | -155,689 | 28.6172 | 7,134,623,520 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,041,886,492 | -158,495 | 28.6194 | 7,134,623,520 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,042,044,987 | -170,277 | 28.6216 | 7,134,623,520 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,042,215,264 | -200,000 | 28.6240 | 7,134,623,520 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,042,415,264 | -538,987 | 28.6268 | 7,134,623,520 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,042,954,251 | -1,326,180 | 28.6344 | 7,134,623,520 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,044,280,431 | 1,101,836 | 28.6530 | 7,134,623,520 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,043,178,595 | -277 | 28.6375 | 7,134,623,520 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,043,178,872 | -676,667 | 28.6375 | 7,134,623,520 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,043,855,539 | -718,932 | 28.6470 | 7,134,623,520 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,044,574,471 | -872,166 | 28.6571 | 7,134,623,520 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,045,446,637 | 746,366 | 28.6693 | 7,134,623,520 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,044,700,271 | -2,464,579 | 28.6588 | 7,134,623,520 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,047,164,850 | 1,663,444 | 28.6934 | 7,134,623,520 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,045,501,406 | 7,247,052 | 28.6701 | 7,134,623,520 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,038,254,354 | -19,252 | 28.5685 | 7,134,623,520 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,038,273,606 | -5,290,615 | 28.5688 | 7,134,623,520 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,043,564,221 | 108,363 | 28.6429 | 7,134,623,520 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,043,455,858 | 145,182 | 28.6414 | 7,134,623,520 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,043,310,676 | -356,503 | 28.6394 | 7,134,623,520 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,043,667,179 | 331,030 | 28.6444 | 7,134,623,520 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,043,336,149 | -137,224 | 28.6397 | 7,134,623,520 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,043,473,373 | -994,637 | 28.6416 | 7,134,623,520 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,044,468,010 | 666,138 | 28.6556 | 7,134,623,520 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,043,801,872 | 1,489 | 28.6462 | 7,134,623,520 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,043,800,383 | 546,717 | 28.6462 | 7,134,623,520 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,043,253,666 | 78,768 | 28.6386 | 7,134,623,520 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,043,174,898 | 0 | 28.6375 | 7,134,623,520 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,043,174,898 | -320,001 | 28.6375 | 7,134,623,520 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,043,494,899 | 795,664 | 28.6419 | 7,134,623,520 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,042,699,235 | 89,420 | 28.6308 | 7,134,623,520 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,042,609,815 | 653,258 | 28.6295 | 7,134,623,520 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,041,956,557 | 199,828 | 28.6204 | 7,134,623,520 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,041,756,729 | -636,763 | 28.6176 | 7,134,623,520 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,042,393,492 | 13,153 | 28.6265 | 7,134,623,520 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,042,380,339 | -562,780 | 28.6263 | 7,134,623,520 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,042,943,119 | 816,664 | 28.6342 | 7,134,623,520 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,042,126,455 | -176,971 | 28.6228 | 7,134,623,520 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,042,303,426 | -9,000 | 28.6252 | 7,134,623,520 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,042,312,426 | -315,648 | 28.6254 | 7,134,623,520 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,042,628,074 | 1,889,051 | 28.6298 | 7,134,623,520 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,040,739,023 | 90,872 | 28.6033 | 7,134,623,520 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,040,648,151 | 767,048 | 28.6020 | 7,134,623,520 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,039,881,103 | -2,733,854 | 28.5913 | 7,134,623,520 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,042,614,957 | -935,230 | 28.6296 | 7,134,623,520 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,043,550,187 | -644,231 | 28.6427 | 7,134,623,520 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,044,194,418 | -48,883 | 28.6517 | 7,134,623,520 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,044,243,301 | -1,700,338 | 28.6524 | 7,134,623,520 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,045,943,639 | 392,785 | 28.6763 | 7,134,623,520 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,045,550,854 | -305,785 | 28.6708 | 7,134,623,520 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,045,856,639 | 117,234 | 28.6750 | 7,134,623,520 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,045,739,405 | 231,649 | 28.6734 | 7,134,623,520 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,045,507,756 | -33,831 | 28.6702 | 7,134,623,520 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,045,541,587 | 703,600 | 28.6706 | 7,134,623,520 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,044,837,987 | 560,000 | 28.6608 | 7,134,623,520 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,044,277,987 | -1,809,604 | 28.6529 | 7,134,623,520 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,046,087,591 | 275,375 | 28.6783 | 7,134,623,520 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,045,812,216 | -228,535 | 28.6744 | 7,134,623,520 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,046,040,751 | 1,376,631 | 28.6776 | 7,134,623,520 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,044,664,120 | -1,259,259 | 28.6583 | 7,134,623,520 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,045,923,379 | -847,087 | 28.6760 | 7,134,623,520 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,046,770,466 | -297,830 | 28.6879 | 7,134,623,520 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,047,068,296 | 578,948 | 28.6920 | 7,134,623,520 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,046,489,348 | -3,336,812 | 28.6839 | 7,134,623,520 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,049,826,160 | -458,860 | 28.7307 | 7,134,623,520 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,050,285,020 | -1,305,649 | 28.7371 | 7,134,623,520 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,051,590,669 | -1,700,969 | 28.7554 | 7,134,623,520 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,053,291,638 | -1,528,120 | 28.7793 | 7,134,623,520 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,054,819,758 | 493,242 | 28.8007 | 7,134,623,520 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,054,326,516 | 299,962 | 28.7938 | 7,134,623,520 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,054,026,554 | 1,429,059 | 28.7896 | 7,134,623,520 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,052,597,495 | 92,340 | 28.7695 | 7,134,623,520 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,052,505,155 | 90,000 | 28.7682 | 7,134,623,520 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,052,415,155 | 144,043 | 28.7670 | 7,134,623,520 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,052,271,112 | 191,569 | 28.7650 | 7,134,623,520 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,052,079,543 | 108,575 | 28.7623 | 7,134,623,520 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,051,970,968 | 139,636 | 28.7607 | 7,134,623,520 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,051,831,332 | -6,359 | 28.7588 | 7,134,623,520 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,051,837,691 | -312,015 | 28.7589 | 7,134,623,520 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,052,149,706 | 82,415 | 28.7633 | 7,134,623,520 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,052,067,291 | -1,299,502 | 28.7621 | 7,134,623,520 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,053,366,793 | -601,623 | 28.7803 | 7,134,623,520 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,053,968,416 | -63,202 | 28.7887 | 7,134,623,520 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,054,031,618 | -1,783,170 | 28.7896 | 7,134,623,520 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,055,814,788 | 1,635,097 | 28.8146 | 7,134,623,520 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,054,179,691 | -60,006 | 28.7917 | 7,134,623,520 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,054,239,697 | -1,541,665 | 28.7925 | 7,134,623,520 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,055,781,362 | 2,763,234 | 28.8142 | 7,134,623,520 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,053,018,128 | -947,169 | 28.7754 | 7,134,623,520 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,053,965,297 | 18,995,796 | 28.7887 | 7,134,623,520 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,034,969,501 | 644,156 | 28.5225 | 7,134,623,520 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,034,325,345 | 774,400 | 28.5134 | 7,134,623,520 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,033,550,945 | -357,269 | 28.5026 | 7,134,623,520 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,033,908,214 | 15,110,791 | 28.5076 | 7,134,623,520 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,018,797,423 | -620,000 | 28.2958 | 7,134,623,520 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,019,417,423 | -241,329 | 28.3045 | 7,134,623,520 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,019,658,752 | 433,433 | 28.3079 | 7,134,623,520 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,019,225,319 | -382,292 | 28.3018 | 7,134,623,520 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,019,607,611 | -93,746 | 28.3071 | 7,134,623,520 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,019,701,357 | 1,072,233 | 28.3085 | 7,134,623,520 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,018,629,124 | 1,819,410 | 28.2934 | 7,134,623,520 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,016,809,714 | -394,362 | 28.2679 | 7,134,623,520 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,017,204,076 | 757,336 | 28.2734 | 7,134,623,520 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,016,446,740 | -57,840 | 28.2628 | 7,134,623,520 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,016,504,580 | -547,786 | 28.2636 | 7,134,623,520 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,017,052,366 | 121,323 | 28.2713 | 7,134,623,520 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,016,931,043 | -141,748 | 28.2696 | 7,134,623,520 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,017,072,791 | -254,334 | 28.2716 | 7,134,623,520 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,017,327,125 | -13,000,432 | 28.2752 | 7,134,623,520 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,030,327,557 | 472,106 | 28.4574 | 7,134,623,520 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,029,855,451 | 99,251 | 28.4508 | 7,134,623,520 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,029,756,200 | -249,329 | 28.4494 | 7,134,623,520 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,030,005,529 | -130,000 | 28.4529 | 7,134,623,520 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,030,135,529 | 59,234 | 28.4547 | 7,134,623,520 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,030,076,295 | 106,743 | 28.4539 | 7,134,623,520 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,029,969,552 | -710,000 | 28.4524 | 7,134,623,520 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,030,679,552 | 713,826 | 28.4623 | 7,134,623,520 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,029,965,726 | 1,267,160 | 28.4523 | 7,134,623,520 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,028,698,566 | 16,249 | 28.4346 | 7,134,623,520 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,028,682,317 | 288,596 | 28.4343 | 7,134,623,520 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,028,393,721 | 400,000 | 28.4303 | 7,134,623,520 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,027,993,721 | -70,000 | 28.4247 | 7,134,623,520 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,028,063,721 | 39,857 | 28.4257 | 7,134,623,520 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,028,023,864 | -361,868 | 28.4251 | 7,134,623,520 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,028,385,732 | 10,000 | 28.4302 | 7,134,623,520 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,028,375,732 | -1,059,102 | 28.4300 | 7,134,623,520 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,029,434,834 | 346,668 | 28.4449 | 7,134,623,520 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,029,088,166 | 361,563 | 28.4400 | 7,134,623,520 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,028,726,603 | 100,046 | 28.4349 | 7,134,623,520 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,028,626,557 | 2,440,000 | 28.4335 | 7,134,623,520 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,026,186,557 | 343,782 | 28.3993 | 7,134,623,520 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,025,842,775 | -1,764,472 | 28.3945 | 7,134,623,520 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,027,607,247 | 1,517,021 | 28.4193 | 7,134,623,520 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,026,090,226 | 198,241 | 28.3980 | 7,134,623,520 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,025,891,985 | 382,979 | 28.3952 | 7,134,623,520 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,025,509,006 | -392,958 | 28.3899 | 7,134,623,520 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,025,901,964 | -660,513 | 28.3954 | 7,134,623,520 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,026,562,477 | 198,119 | 28.4046 | 7,134,623,520 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,026,364,358 | 108,367 | 28.4018 | 7,134,623,520 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,026,255,991 | 739,234 | 28.4003 | 7,134,623,520 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,025,516,757 | -199,305 | 28.3900 | 7,134,623,520 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,025,716,062 | 145,317 | 28.3928 | 7,134,623,520 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,025,570,745 | -109,518 | 28.3907 | 7,134,623,520 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,025,680,263 | 57,830 | 28.3923 | 7,134,623,520 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,025,622,433 | -1,981,582 | 28.3914 | 7,134,623,520 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,027,604,015 | 1,352,936 | 28.4192 | 7,134,623,520 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,026,251,079 | -6,656,011 | 28.4003 | 7,134,623,520 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,032,907,090 | -1,186,842 | 28.4935 | 7,134,623,520 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,034,093,932 | -1,113,433 | 28.5102 | 7,134,623,520 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,035,207,365 | -220,202 | 28.5258 | 7,134,623,520 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,035,427,567 | -2,251,957 | 28.5289 | 7,134,623,520 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,037,679,524 | -2,082,850 | 28.5604 | 7,134,623,520 | 2019-06-03 |
| 1602 | 2019-06-27 | 2,039,762,374 | -2,668,221 | 28.5896 | 7,134,623,520 | 2019-06-03 |
| 1603 | 2019-06-26 | 2,042,430,595 | -1,551,363 | 28.6270 | 7,134,623,520 | 2019-06-03 |
| 1604 | 2019-06-25 | 2,043,981,958 | -251,976 | 28.6488 | 7,134,623,520 | 2019-06-03 |
| 1605 | 2019-06-24 | 2,044,233,934 | -1,641,255 | 28.6523 | 7,134,623,520 | 2019-06-03 |
| 1606 | 2019-06-21 | 2,045,875,189 | -1,603,931 | 28.6753 | 7,134,623,520 | 2019-06-03 |
| 1607 | 2019-06-20 | 2,047,479,120 | -2,034,090 | 28.6978 | 7,134,623,520 | 2019-06-03 |
| 1608 | 2019-06-19 | 2,049,513,210 | -5,403,200 | 28.7263 | 7,134,623,520 | 2019-06-03 |
| 1609 | 2019-06-18 | 2,054,916,410 | -330,359 | 28.8020 | 7,134,623,520 | 2019-06-03 |
| 1610 | 2019-06-17 | 2,055,246,769 | -340,000 | 28.8067 | 7,134,623,520 | 2019-06-03 |
| 1611 | 2019-06-14 | 2,055,586,769 | -1,981,532 | 28.8114 | 7,134,623,520 | 2019-06-03 |
| 1612 | 2019-06-13 | 2,057,568,301 | -226,219 | 28.8392 | 7,134,623,520 | 2019-06-03 |
| 1613 | 2019-06-12 | 2,057,794,520 | -176,995 | 28.8424 | 7,134,623,520 | 2019-06-03 |
| 1614 | 2019-06-11 | 2,057,971,515 | -140,644 | 28.8449 | 7,134,623,520 | 2019-06-03 |
| 1615 | 2019-06-10 | 2,058,112,159 | 466,480 | 28.8468 | 7,134,623,520 | 2019-06-03 |
| 1616 | 2019-06-06 | 2,057,645,679 | 112,659 | 28.8403 | 7,134,623,520 | 2019-06-03 |
| 1617 | 2019-06-05 | 2,057,533,020 | -310,268 | 28.8387 | 7,134,623,520 | 2019-06-03 |
| 1618 | 2019-06-04 | 2,057,843,288 | -474,033 | 28.8431 | 7,134,623,520 | 2019-06-03 |
| 1619 | 2019-06-03 | 2,058,317,321 | 81,201,629 | 28.8497 | 7,134,623,520 | 2019-06-03 |
| 1620 | 2019-05-31 | 1,977,115,692 | 1,600,055 | 31.8580 | 6,206,020,156 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,975,515,637 | -2,585,937 | 31.8322 | 6,206,020,156 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,978,101,574 | -118,570 | 31.8739 | 6,206,020,156 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,978,220,144 | 275,666 | 31.8758 | 6,206,020,156 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,977,944,478 | -5,811,872 | 31.8714 | 6,206,020,156 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,983,756,350 | -285,432 | 31.9650 | 6,206,020,156 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,984,041,782 | 1,868,116 | 31.9696 | 6,206,020,156 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,982,173,666 | 4,004,672 | 31.9395 | 6,206,020,156 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,978,168,994 | -4,068,994 | 31.8750 | 6,206,020,156 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,982,237,988 | -3,129,770 | 31.9406 | 6,206,020,156 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,985,367,758 | 1,330,469 | 31.9910 | 6,206,020,156 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,984,037,289 | 3,978,729 | 31.9696 | 6,206,020,156 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,980,058,560 | -569,550 | 31.9054 | 6,206,020,156 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,980,628,110 | 791,498 | 31.9146 | 6,206,020,156 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,979,836,612 | 2,668 | 31.9019 | 6,206,020,156 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,979,833,944 | 155,829 | 31.9018 | 6,206,020,156 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,979,678,115 | -371,792 | 31.8993 | 6,206,020,156 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,980,049,907 | -167,282 | 31.9053 | 6,206,020,156 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,980,217,189 | 755,537 | 31.9080 | 6,206,020,156 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,979,461,652 | -56,243 | 31.8958 | 6,206,020,156 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,979,517,895 | 1,403,746 | 31.8967 | 6,206,020,156 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,978,114,149 | 1,565,413 | 31.8741 | 6,206,020,156 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,976,548,736 | -3,526,937 | 31.8489 | 6,206,020,156 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,980,075,673 | 2,431,319 | 31.9057 | 6,206,020,156 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,977,644,354 | 2,117,318 | 31.8665 | 6,206,020,156 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,975,527,036 | 804,883 | 31.8324 | 6,206,020,156 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,974,722,153 | -4,629,738 | 31.8195 | 6,206,020,156 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,979,351,891 | 1,383,139 | 31.8941 | 6,206,020,156 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,977,968,752 | 3,170,485 | 31.8718 | 6,206,020,156 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,974,798,267 | 1,884,616 | 31.8207 | 6,206,020,156 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,972,913,651 | -248,698 | 31.7903 | 6,206,020,156 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,973,162,349 | 615,480,468 | 31.7943 | 6,206,020,156 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,357,681,881 | 59,686,283 | 21.8769 | 6,206,020,156 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,297,995,598 | 1,630,448 | 20.9151 | 6,206,020,156 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,296,365,150 | 1,139,917 | 20.8888 | 6,206,020,156 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,295,225,233 | -1,238,539 | 20.8705 | 6,206,020,156 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,296,463,772 | -2,341,177 | 20.8904 | 6,206,020,156 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,298,804,949 | 444,038 | 20.9281 | 6,206,020,156 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,298,360,911 | -786,528 | 20.9210 | 6,206,020,156 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,299,147,439 | 235,944 | 20.9337 | 6,206,020,156 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,298,911,495 | 2,541,553 | 20.9299 | 6,206,020,156 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,296,369,942 | 794,951 | 20.8889 | 6,206,020,156 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,295,574,991 | 713,800 | 20.8761 | 6,206,020,156 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,294,861,191 | 2,920,100 | 20.8646 | 6,206,020,156 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,291,941,091 | -65,088 | 20.8175 | 6,206,020,156 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,292,006,179 | -1,784,003 | 20.8186 | 6,206,020,156 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,293,790,182 | 1,649,548 | 20.8473 | 6,206,020,156 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,292,140,634 | -94,183 | 20.8208 | 6,206,020,156 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,292,234,817 | -25,022 | 20.8223 | 6,206,020,156 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,292,259,839 | -20,730 | 20.8227 | 6,206,020,156 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,292,280,569 | 57,240 | 20.8230 | 6,206,020,156 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,292,223,329 | -491,468 | 20.8221 | 6,206,020,156 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,292,714,797 | -51,649 | 20.8300 | 6,206,020,156 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,292,766,446 | 0 | 20.8308 | 6,206,020,156 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,292,766,446 | -228,509 | 20.8308 | 6,206,020,156 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,292,994,955 | 3,238,998 | 20.8345 | 6,206,020,156 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,289,755,957 | 5,336,322 | 20.7823 | 6,206,020,156 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,284,419,635 | -528,642 | 20.6963 | 6,206,020,156 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,284,948,277 | 674,922 | 20.7049 | 6,206,020,156 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,284,273,355 | 637,368 | 20.6940 | 6,206,020,156 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,283,635,987 | -755,598 | 20.6837 | 6,206,020,156 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,284,391,585 | 432,225 | 20.6959 | 6,206,020,156 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,283,959,360 | 258,429 | 20.6889 | 6,206,020,156 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,283,700,931 | -4,665,194 | 20.6848 | 6,206,020,156 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,288,366,125 | -5,317,015 | 20.7599 | 6,206,020,156 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,293,683,140 | 691,035 | 20.8456 | 6,206,020,156 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,292,992,105 | 696,836 | 20.8345 | 6,206,020,156 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,292,295,269 | -849,386 | 20.8233 | 6,206,020,156 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,293,144,655 | 1,358,614 | 20.8369 | 6,206,020,156 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,291,786,041 | -1,218,562 | 20.8150 | 6,206,020,156 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,293,004,603 | -601,897 | 20.8347 | 6,206,020,156 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,293,606,500 | -844,664 | 20.8444 | 6,206,020,156 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,294,451,164 | -997,629 | 20.8580 | 6,206,020,156 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,295,448,793 | -2,859,534 | 20.8741 | 6,206,020,156 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,298,308,327 | -5,489,427 | 20.9201 | 6,206,020,156 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,303,797,754 | -3,461,584 | 21.0086 | 6,206,020,156 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,307,259,338 | 50,418 | 21.0644 | 6,206,020,156 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,307,208,920 | 340,831 | 21.0636 | 6,206,020,156 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,306,868,089 | -1,251,088 | 21.0581 | 6,206,020,156 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,308,119,177 | -2,374,173 | 21.0782 | 6,206,020,156 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,310,493,350 | 361,468 | 21.1165 | 6,206,020,156 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,310,131,882 | 262,650 | 21.1107 | 6,206,020,156 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,309,869,232 | 2,229,777 | 21.1064 | 6,206,020,156 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,307,639,455 | 517,421 | 21.0705 | 6,206,020,156 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,307,122,034 | -1,765,543 | 21.0622 | 6,206,020,156 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,308,887,577 | 759,022 | 21.0906 | 6,206,020,156 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,308,128,555 | 830,795 | 21.0784 | 6,206,020,156 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,307,297,760 | 1,584,576 | 21.0650 | 6,206,020,156 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,305,713,184 | 3,634,119 | 21.0395 | 6,206,020,156 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,302,079,065 | 81,569,208 | 20.9809 | 6,206,020,156 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,220,509,857 | -6,922,003 | 19.6665 | 6,206,020,156 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,227,431,860 | -6,052,526 | 19.7781 | 6,206,020,156 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,233,484,386 | -5,496,445 | 19.8756 | 6,206,020,156 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,238,980,831 | -8,815,259 | 19.9642 | 6,206,020,156 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,247,796,090 | -2,424,261 | 20.1062 | 6,206,020,156 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,250,220,351 | -1,280,374 | 20.1453 | 6,206,020,156 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,251,500,725 | -5,197,081 | 20.1659 | 6,206,020,156 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,256,697,806 | -1,227,000 | 20.2497 | 6,206,020,156 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,257,924,806 | -433,026 | 20.2694 | 6,206,020,156 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,258,357,832 | 7,252,644 | 20.2764 | 6,206,020,156 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,251,105,188 | 0 | 20.1595 | 6,206,020,156 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,251,105,188 | 445,353 | 20.1595 | 6,206,020,156 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,250,659,835 | -890,350 | 20.1524 | 6,206,020,156 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,251,550,185 | 0 | 20.1667 | 6,206,020,156 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,251,550,185 | -1,092,355 | 20.1667 | 6,206,020,156 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,252,642,540 | -419,368 | 20.1843 | 6,206,020,156 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,253,061,908 | 436,246 | 20.1911 | 6,206,020,156 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,252,625,662 | 751,866 | 20.1840 | 6,206,020,156 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,251,873,796 | 520,000 | 20.1719 | 6,206,020,156 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,251,353,796 | -14,827 | 20.1635 | 6,206,020,156 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,251,368,623 | 1,459,465 | 20.1638 | 6,206,020,156 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,249,909,158 | -2,889,911 | 20.1403 | 6,206,020,156 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,252,799,069 | -1,573,915 | 20.1868 | 6,206,020,156 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,254,372,984 | 4,506,752 | 20.2122 | 6,206,020,156 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,249,866,232 | 130,000 | 20.1396 | 6,206,020,156 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,249,736,232 | 340,812 | 20.1375 | 6,206,020,156 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,249,395,420 | 2,156,033 | 20.1320 | 6,206,020,156 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,247,239,387 | 873,678 | 20.0973 | 6,206,020,156 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,246,365,709 | -1,012,772 | 20.0832 | 6,206,020,156 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,247,378,481 | 1,394,573 | 20.0995 | 6,206,020,156 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,245,983,908 | 341,293 | 20.0770 | 6,206,020,156 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,245,642,615 | -290,885 | 20.0715 | 6,206,020,156 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,245,933,500 | 647,702 | 20.0762 | 6,206,020,156 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,245,285,798 | -577,075 | 20.0658 | 6,206,020,156 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,245,862,873 | 1,764,169 | 20.0751 | 6,206,020,156 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,244,098,704 | -1,053,659 | 20.0466 | 6,206,020,156 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,245,152,363 | 1,113,467 | 20.0636 | 6,206,020,156 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,244,038,896 | -9,304,983 | 20.0457 | 6,206,020,156 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,253,343,879 | -13,549,623 | 20.1956 | 6,206,020,156 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,266,893,502 | 11,416,887 | 20.4139 | 6,206,020,156 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,255,476,615 | 1,535,609 | 20.2300 | 6,206,020,156 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,253,941,006 | 6,324,765 | 20.2052 | 6,206,020,156 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,247,616,241 | 1,113,180 | 20.1033 | 6,206,020,156 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,246,503,061 | -3,575,003 | 20.0854 | 6,206,020,156 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,250,078,064 | -5,843 | 20.1430 | 6,206,020,156 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,250,083,907 | 130,000 | 20.1431 | 6,206,020,156 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,249,953,907 | 328,250 | 20.1410 | 6,206,020,156 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,249,625,657 | 132,992 | 20.1357 | 6,206,020,156 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,249,492,665 | -59,911 | 20.1336 | 6,206,020,156 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,249,552,576 | -735,378 | 20.1345 | 6,206,020,156 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,250,287,954 | -260,876 | 20.1464 | 6,206,020,156 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,250,548,830 | -751,406 | 20.1506 | 6,206,020,156 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,251,300,236 | 2,717,580 | 20.1627 | 6,206,020,156 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,248,582,656 | 303,383 | 20.1189 | 6,206,020,156 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,248,279,273 | -571,085 | 20.1140 | 6,206,020,156 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,248,850,358 | 542,608 | 20.1232 | 6,206,020,156 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,248,307,750 | -394,765 | 20.1145 | 6,206,020,156 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,248,702,515 | -1,123,020 | 20.1208 | 6,206,020,156 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,249,825,535 | 729,678 | 20.1389 | 6,206,020,156 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,249,095,857 | 570,532 | 20.1272 | 6,206,020,156 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,248,525,325 | 1,178,795 | 20.1180 | 6,206,020,156 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,247,346,530 | -98,442 | 20.0990 | 6,206,020,156 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,247,444,972 | 9,044,021 | 20.1006 | 6,206,020,156 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,238,400,951 | 186,965 | 19.9548 | 6,206,020,156 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,238,213,986 | -1,809,420 | 19.9518 | 6,206,020,156 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,240,023,406 | -548,530 | 19.9810 | 6,206,020,156 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,240,571,936 | -206,129 | 19.9898 | 6,206,020,156 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,240,778,065 | -1,275,315 | 19.9931 | 6,206,020,156 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,242,053,380 | 2,599,134 | 20.0137 | 6,206,020,156 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,239,454,246 | -2,248,053 | 19.9718 | 6,206,020,156 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,241,702,299 | -681,157 | 20.0080 | 6,206,020,156 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,242,383,456 | -1,689,718 | 20.0190 | 6,206,020,156 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,244,073,174 | 972,928 | 20.0462 | 6,206,020,156 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,243,100,246 | 1,731,159 | 20.0306 | 6,206,020,156 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,241,369,087 | 1,314,185 | 20.0027 | 6,206,020,156 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,240,054,902 | 2,572,718 | 19.9815 | 6,206,020,156 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,237,482,184 | 4,961,666 | 19.9400 | 6,206,020,156 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,232,520,518 | 5,689,889 | 19.8601 | 6,206,020,156 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,226,830,629 | 1,744,601 | 19.7684 | 6,206,020,156 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,225,086,028 | -1,652,507 | 19.7403 | 6,206,020,156 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,226,738,535 | -1,632,298 | 19.7669 | 6,206,020,156 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,228,370,833 | -3,512,005 | 19.7932 | 6,206,020,156 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,231,882,838 | 8,536,514 | 19.8498 | 6,206,020,156 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,223,346,324 | -4,135,484 | 19.7123 | 6,206,020,156 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,227,481,808 | -3,200,783 | 19.7789 | 6,206,020,156 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,230,682,591 | -2,091,329 | 19.8305 | 6,206,020,156 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,232,773,920 | -3,411,508 | 19.8642 | 6,206,020,156 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,236,185,428 | 24,689,938 | 19.9191 | 6,206,020,156 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,211,495,490 | 13,760,688 | 19.5213 | 6,206,020,156 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,197,734,802 | -1,658,301 | 19.2996 | 6,206,020,156 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,199,393,103 | -2,727,698 | 19.3263 | 6,206,020,156 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,202,120,801 | 1,581,486 | 19.3702 | 6,206,020,156 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,200,539,315 | -681,206 | 19.3448 | 6,206,020,156 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,201,220,521 | -1,239,339 | 19.3557 | 6,206,020,156 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,202,459,860 | -100,302,539 | 19.3757 | 6,206,020,156 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,302,762,399 | 768,745 | 20.9919 | 6,206,020,156 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,301,993,654 | 690,804 | 20.9795 | 6,206,020,156 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,301,302,850 | -98,759 | 20.9684 | 6,206,020,156 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,301,401,609 | -223,438 | 20.9700 | 6,206,020,156 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,301,625,047 | 1,798,219 | 20.9736 | 6,206,020,156 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,299,826,828 | -4,724,823 | 20.9446 | 6,206,020,156 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,304,551,651 | 763,470 | 21.0207 | 6,206,020,156 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,303,788,181 | 430,000 | 21.0084 | 6,206,020,156 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,303,358,181 | 1,477,914 | 21.0015 | 6,206,020,156 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,301,880,267 | 185,546 | 20.9777 | 6,206,020,156 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,301,694,721 | 191,446 | 20.9747 | 6,206,020,156 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,301,503,275 | 311,358 | 20.9716 | 6,206,020,156 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,301,191,917 | 422,987 | 20.9666 | 6,206,020,156 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,300,768,930 | 100,259,751 | 20.9598 | 6,206,020,156 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,200,509,179 | 1,503,334 | 19.3443 | 6,206,020,156 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,199,005,845 | 239,768 | 19.3200 | 6,206,020,156 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,198,766,077 | 736,696 | 19.3162 | 6,206,020,156 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,198,029,381 | -743,927 | 19.3043 | 6,206,020,156 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,198,773,308 | -986,635 | 19.3163 | 6,206,020,156 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,199,759,943 | -324,304 | 19.3322 | 6,206,020,156 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,200,084,247 | -1,109,404 | 19.3374 | 6,206,020,156 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,201,193,651 | -514,133 | 19.3553 | 6,206,020,156 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,201,707,784 | 1,053,535 | 19.3636 | 6,206,020,156 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,200,654,249 | -118,074 | 19.3466 | 6,206,020,156 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,200,772,323 | 119,305 | 19.3485 | 6,206,020,156 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,200,653,018 | -886,880 | 19.3466 | 6,206,020,156 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,201,539,898 | 497,310 | 19.3609 | 6,206,020,156 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,201,042,588 | 390,698 | 19.3529 | 6,206,020,156 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,200,651,890 | -288,860 | 19.3466 | 6,206,020,156 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,200,940,750 | 158,368 | 19.3512 | 6,206,020,156 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,200,782,382 | 363,015 | 19.3487 | 6,206,020,156 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,200,419,367 | 162,255 | 19.3428 | 6,206,020,156 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,200,257,112 | -431,661 | 19.3402 | 6,206,020,156 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,200,688,773 | 251,466 | 19.3472 | 6,206,020,156 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,200,437,307 | -1,078,579 | 19.3431 | 6,206,020,156 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,201,515,886 | 356,778 | 19.3605 | 6,206,020,156 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,201,159,108 | -24,499 | 19.3547 | 6,206,020,156 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,201,183,607 | 331,944 | 19.3551 | 6,206,020,156 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,200,851,663 | -3,443,764 | 19.3498 | 6,206,020,156 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,204,295,427 | 566,502 | 19.4053 | 6,206,020,156 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,203,728,925 | -323,200 | 19.3961 | 6,206,020,156 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,204,052,125 | -524,687 | 19.4014 | 6,206,020,156 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,204,576,812 | -92,267 | 19.4098 | 6,206,020,156 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,204,669,079 | 921,087 | 19.4113 | 6,206,020,156 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,203,747,992 | -1,059,548 | 19.3965 | 6,206,020,156 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,204,807,540 | -1,322,832 | 19.4135 | 6,206,020,156 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,206,130,372 | -1,498,456 | 19.4348 | 6,206,020,156 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,207,628,828 | -1,674,205 | 19.4590 | 6,206,020,156 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,209,303,033 | -896,407 | 19.4860 | 6,206,020,156 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,210,199,440 | 2,176,110 | 19.5004 | 6,206,020,156 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,208,023,330 | -30,084 | 19.4653 | 6,206,020,156 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,208,053,414 | 55,581 | 19.4658 | 6,206,020,156 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,207,997,833 | -547,139 | 19.4649 | 6,206,020,156 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,208,544,972 | 578,302 | 19.4738 | 6,206,020,156 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,207,966,670 | -254,354 | 19.4644 | 6,206,020,156 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,208,221,024 | -708,948 | 19.4685 | 6,206,020,156 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,208,929,972 | 1,554,078 | 19.4800 | 6,206,020,156 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,207,375,894 | 419,130 | 19.4549 | 6,206,020,156 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,206,956,764 | 275,761 | 19.4482 | 6,206,020,156 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,206,681,003 | -721,319 | 19.4437 | 6,206,020,156 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,207,402,322 | -133,734 | 19.4553 | 6,206,020,156 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,207,536,056 | -138,418 | 19.4575 | 6,206,020,156 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,207,674,474 | 415,431 | 19.4597 | 6,206,020,156 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,207,259,043 | -230,112 | 19.4530 | 6,206,020,156 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,207,489,155 | -785,442 | 19.4567 | 6,206,020,156 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,208,274,597 | -331,303 | 19.4694 | 6,206,020,156 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,208,605,900 | 519,372 | 19.4747 | 6,206,020,156 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,208,086,528 | -112,722 | 19.4664 | 6,206,020,156 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,208,199,250 | 279,089 | 19.4682 | 6,206,020,156 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,207,920,161 | -403,720 | 19.4637 | 6,206,020,156 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,208,323,881 | 5,237,127 | 19.4702 | 6,206,020,156 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,203,086,754 | 118,470 | 19.3858 | 6,206,020,156 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,202,968,284 | -123,837 | 19.3839 | 6,206,020,156 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,203,092,121 | -1,535,594 | 19.3859 | 6,206,020,156 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,204,627,715 | 594,313 | 19.4106 | 6,206,020,156 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,204,033,402 | 295,225 | 19.4011 | 6,206,020,156 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,203,738,177 | -936,752 | 19.3963 | 6,206,020,156 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,204,674,929 | -382,431 | 19.4114 | 6,206,020,156 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,205,057,360 | 779,921 | 19.4176 | 6,206,020,156 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,204,277,439 | 144,931 | 19.4050 | 6,206,020,156 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,204,132,508 | -420,037 | 19.4027 | 6,206,020,156 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,204,552,545 | -448,445 | 19.4094 | 6,206,020,156 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,205,000,990 | -1,007,019 | 19.4166 | 6,206,020,156 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,206,008,009 | -836,193 | 19.4329 | 6,206,020,156 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,206,844,202 | -23,851 | 19.4463 | 6,206,020,156 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,206,868,053 | -83,456 | 19.4467 | 6,206,020,156 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,206,951,509 | -612,177 | 19.4481 | 6,206,020,156 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,207,563,686 | 445,288 | 19.4579 | 6,206,020,156 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,207,118,398 | 1,669,767 | 19.4508 | 6,206,020,156 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,205,448,631 | -451,281 | 19.4239 | 6,206,020,156 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,205,899,912 | 1,342,025 | 19.4311 | 6,206,020,156 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,204,557,887 | 3,430,327 | 19.4095 | 6,206,020,156 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,201,127,560 | -4,060,826 | 19.3542 | 6,206,020,156 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,205,188,386 | 1,310,156 | 19.4197 | 6,206,020,156 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,203,878,230 | -1,688,786 | 19.3986 | 6,206,020,156 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,205,567,016 | -3,133,514 | 19.4258 | 6,206,020,156 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,208,700,530 | 2,497,527 | 19.4763 | 6,206,020,156 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,206,203,003 | -426,845 | 19.4360 | 6,206,020,156 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,206,629,848 | -1,732,586 | 19.4429 | 6,206,020,156 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,208,362,434 | 2,519,138 | 19.4708 | 6,206,020,156 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,205,843,296 | -4,096,348 | 19.4302 | 6,206,020,156 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,209,939,644 | -1,336,966 | 19.4962 | 6,206,020,156 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,211,276,610 | -3,444,246 | 19.5178 | 6,206,020,156 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,214,720,856 | -38,396 | 19.5733 | 6,206,020,156 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,214,759,252 | -682,361 | 19.5739 | 6,206,020,156 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,215,441,613 | 2,528,074 | 19.5849 | 6,206,020,156 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,212,913,539 | -9,514,901 | 19.5441 | 6,206,020,156 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,222,428,440 | 10,229,618 | 19.6975 | 6,206,020,156 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,212,198,822 | -295,479 | 19.5326 | 6,206,020,156 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,212,494,301 | -1,594,652 | 19.5374 | 6,206,020,156 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,214,088,953 | 477,920 | 19.5631 | 6,206,020,156 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,213,611,033 | -3,562,835 | 19.5554 | 6,206,020,156 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,217,173,868 | -2,829,247 | 19.6128 | 6,206,020,156 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,220,003,115 | -1,646,500 | 19.6584 | 6,206,020,156 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,221,649,615 | -189,987 | 19.6849 | 6,206,020,156 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,221,839,602 | 63,335 | 19.6880 | 6,206,020,156 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,221,776,267 | 339,641 | 19.6870 | 6,206,020,156 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,221,436,626 | -188,770 | 19.6815 | 6,206,020,156 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,221,625,396 | 439,059 | 19.6845 | 6,206,020,156 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,221,186,337 | 600,354 | 19.6774 | 6,206,020,156 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,220,585,983 | -502,692 | 19.6678 | 6,206,020,156 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,221,088,675 | -1,543,559 | 19.6759 | 6,206,020,156 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,222,632,234 | 13,032 | 19.7007 | 6,206,020,156 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,222,619,202 | 870,822 | 19.7005 | 6,206,020,156 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,221,748,380 | -2,698,873 | 19.6865 | 6,206,020,156 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,224,447,253 | 2,329,267 | 19.7300 | 6,206,020,156 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,222,117,986 | -813,900 | 19.6925 | 6,206,020,156 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,222,931,886 | -3,997,409 | 19.7056 | 6,206,020,156 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,226,929,295 | 0 | 19.7700 | 6,206,020,156 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,226,929,295 | -1,093,559 | 19.7700 | 6,206,020,156 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,228,022,854 | 5,505,473 | 19.7876 | 6,206,020,156 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,222,517,381 | 1,878,633 | 19.6989 | 6,206,020,156 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,220,638,748 | 979,582 | 19.6686 | 6,206,020,156 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,219,659,166 | 439,478 | 19.6528 | 6,206,020,156 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,219,219,688 | 402,034 | 19.6458 | 6,206,020,156 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,218,817,654 | 1,049,128 | 19.6393 | 6,206,020,156 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,217,768,526 | 479,510 | 19.6224 | 6,206,020,156 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,217,289,016 | -572,082 | 19.6146 | 6,206,020,156 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,217,861,098 | 1,052,372 | 19.6239 | 6,206,020,156 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,216,808,726 | -268,738 | 19.6069 | 6,206,020,156 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,217,077,464 | 1,443,175 | 19.6112 | 6,206,020,156 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,215,634,289 | -1,448,778 | 19.5880 | 6,206,020,156 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,217,083,067 | -673,404 | 19.6113 | 6,206,020,156 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,217,756,471 | -15,656 | 19.6222 | 6,206,020,156 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,217,772,127 | 95,666 | 19.6224 | 6,206,020,156 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,217,676,461 | -1,462,397 | 19.6209 | 6,206,020,156 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,219,138,858 | -1,352,920 | 19.6445 | 6,206,020,156 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,220,491,778 | 312,610 | 19.6663 | 6,206,020,156 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,220,179,168 | -637,764 | 19.6612 | 6,206,020,156 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,220,816,932 | -2,160,741 | 19.6715 | 6,206,020,156 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,222,977,673 | -1,626,273 | 19.7063 | 6,206,020,156 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,224,603,946 | -2,175,607 | 19.7325 | 6,206,020,156 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,226,779,553 | 242,286 | 19.7676 | 6,206,020,156 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,226,537,267 | 81,917 | 19.7637 | 6,206,020,156 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,226,455,350 | 261,209 | 19.7623 | 6,206,020,156 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,226,194,141 | -7,802,161 | 19.7581 | 6,206,020,156 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,233,996,302 | 609,339 | 19.8839 | 6,206,020,156 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,233,386,963 | -1,576,312 | 19.8740 | 6,206,020,156 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,234,963,275 | -735,821 | 19.8994 | 6,206,020,156 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,235,699,096 | -2,150,924 | 19.9113 | 6,206,020,156 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,237,850,020 | -4,262,126 | 19.9460 | 6,206,020,156 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,242,112,146 | -623,500 | 20.0146 | 6,206,020,156 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,242,735,646 | -6,936,620 | 20.0247 | 6,206,020,156 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,249,672,266 | 1,863,848 | 20.1365 | 6,206,020,156 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,247,808,418 | -2,847,977 | 20.1064 | 6,206,020,156 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,250,656,395 | -3,114,158 | 20.1523 | 6,206,020,156 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,253,770,553 | -1,144,971 | 20.2025 | 6,206,020,156 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,254,915,524 | -4,816,611 | 20.2209 | 6,206,020,156 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,259,732,135 | -1,779,830 | 20.2986 | 6,206,020,156 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,261,511,965 | 1,136,625 | 20.3272 | 6,206,020,156 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,260,375,340 | -2,206,134 | 20.3089 | 6,206,020,156 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,262,581,474 | -917,633 | 20.3445 | 6,206,020,156 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,263,499,107 | -2,665,367 | 20.3592 | 6,206,020,156 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,266,164,474 | 531,126 | 20.4022 | 6,206,020,156 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,265,633,348 | 1,277,422 | 20.3936 | 6,206,020,156 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,264,355,926 | 556,456 | 20.3731 | 6,206,020,156 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,263,799,470 | -595,526 | 20.3641 | 6,206,020,156 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,264,394,996 | -289,459 | 20.3737 | 6,206,020,156 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,264,684,455 | -5,324,510 | 20.3783 | 6,206,020,156 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,270,008,965 | 859,245 | 20.4641 | 6,206,020,156 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,269,149,720 | 291,747 | 20.4503 | 6,206,020,156 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,268,857,973 | -520,650 | 20.4456 | 6,206,020,156 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,269,378,623 | -880,069 | 20.4540 | 6,206,020,156 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,270,258,692 | -5,935,887 | 20.4682 | 6,206,020,156 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,276,194,579 | -3,171,525 | 20.5638 | 6,206,020,156 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,279,366,104 | -4,923,214 | 20.6149 | 6,206,020,156 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,284,289,318 | -851,070 | 20.6942 | 6,206,020,156 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,285,140,388 | -843,739 | 20.7080 | 6,206,020,156 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,285,984,127 | -702,857 | 20.7216 | 6,206,020,156 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,286,686,984 | -5,879,285 | 20.7329 | 6,206,020,156 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,292,566,269 | 1,212,787 | 20.8276 | 6,206,020,156 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,291,353,482 | -1,285,421 | 20.8081 | 6,206,020,156 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,292,638,903 | -353,427 | 20.8288 | 6,206,020,156 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,292,992,330 | -8,942,603 | 20.8345 | 6,206,020,156 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,301,934,933 | -3,064,970 | 20.9786 | 6,206,020,156 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,304,999,903 | -4,452,041 | 21.0280 | 6,206,020,156 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,309,451,944 | -4,103,200 | 21.0997 | 6,206,020,156 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,313,555,144 | -2,858,684 | 21.1658 | 6,206,020,156 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,316,413,828 | -4,717,431 | 21.2119 | 6,206,020,156 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,321,131,259 | -3,397,573 | 21.2879 | 6,206,020,156 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,324,528,832 | -8,913,320 | 21.3426 | 6,206,020,156 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,333,442,152 | -11,118,724 | 21.4863 | 6,206,020,156 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,344,560,876 | -51,425,041 | 21.6654 | 6,206,020,156 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,395,985,917 | -33,600,656 | 22.4941 | 6,206,020,156 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,429,586,573 | -11,995,833 | 23.0355 | 6,206,020,156 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,441,582,406 | 618,766 | 23.2288 | 6,206,020,156 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,440,963,640 | 929,992 | 23.2188 | 6,206,020,156 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,440,033,648 | 214,482,729 | 23.2038 | 6,206,020,156 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,225,550,919 | -3,779,518 | 19.7478 | 6,206,020,156 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,229,330,437 | -1,312,557 | 19.8087 | 6,206,020,156 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,230,642,994 | -13,133,100 | 19.8298 | 6,206,020,156 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,243,776,094 | -14,208,703 | 20.0414 | 6,206,020,156 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,257,984,797 | -5,996,507 | 20.2704 | 6,206,020,156 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,263,981,304 | -5,512,370 | 20.3670 | 6,206,020,156 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,269,493,674 | -8,206,069 | 20.4558 | 6,206,020,156 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,277,699,743 | -5,576,266 | 20.5881 | 6,206,020,156 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,283,276,009 | 432,791 | 20.6779 | 6,206,020,156 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,282,843,218 | 236,284,672 | 20.6709 | 6,206,020,156 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,046,558,546 | -2,147,063 | 16.8636 | 6,206,020,156 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,048,705,609 | 660,371 | 16.8982 | 6,206,020,156 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,048,045,238 | -2,296,993 | 16.8876 | 6,206,020,156 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,050,342,231 | -2,553,012 | 16.9246 | 6,206,020,156 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,052,895,243 | -11,114,794 | 16.9657 | 6,206,020,156 | 2017-09-15 |
| 2028 | 2017-09-28 | 1,064,010,037 | -3,062,068 | 17.1448 | 6,206,020,156 | 2017-09-15 |
| 2029 | 2017-09-27 | 1,067,072,105 | -1,885,633 | 17.1941 | 6,206,020,156 | 2017-09-15 |
| 2030 | 2017-09-26 | 1,068,957,738 | -348,435 | 17.2245 | 6,206,020,156 | 2017-09-15 |
| 2031 | 2017-09-25 | 1,069,306,173 | -2,804,908 | 17.2301 | 6,206,020,156 | 2017-09-15 |
| 2032 | 2017-09-22 | 1,072,111,081 | 1,256,927 | 17.2753 | 6,206,020,156 | 2017-09-15 |
| 2033 | 2017-09-21 | 1,070,854,154 | -3,487,344 | 17.2551 | 6,206,020,156 | 2017-09-15 |
| 2034 | 2017-09-20 | 1,074,341,498 | -6,131,400 | 17.3113 | 6,206,020,156 | 2017-09-15 |
| 2035 | 2017-09-19 | 1,080,472,898 | -22,060,524 | 17.4101 | 6,206,020,156 | 2017-09-15 |
| 2036 | 2017-09-18 | 1,102,533,422 | -42,128,015 | 17.7655 | 6,206,020,156 | 2017-09-15 |
| 2037 | 2017-09-15 | 1,144,661,437 | -29,569,650 | 18.4444 | 6,206,020,156 | 2017-09-15 |
| 2038 | 2017-09-14 | 1,174,231,087 | 179,723,637 | 21.8908 | 5,364,033,066 | 2017-09-14 |
| 2039 | 2017-09-13 | 994,507,450 | -3,371,713 | 49.4408 | 2,011,512,400 | 2017-08-31 |
| 2040 | 2017-09-12 | 997,879,163 | -9,797,034 | 49.6084 | 2,011,512,400 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,007,676,197 | 385,000,012 | 50.0955 | 2,011,512,400 | 2017-08-31 |
| 2042 | 2017-09-08 | 622,676,185 | 4,705,987 | 30.9556 | 2,011,512,400 | 2017-08-31 |
| 2043 | 2017-09-07 | 617,970,198 | 414,843,650 | 30.7217 | 2,011,512,400 | 2017-08-31 |
| 2044 | 2017-09-06 | 203,126,548 | -1,465,645 | 10.0982 | 2,011,512,400 | 2017-08-31 |
| 2045 | 2017-09-05 | 204,592,193 | -139,511 | 10.1711 | 2,011,512,400 | 2017-08-31 |
| 2046 | 2017-09-04 | 204,731,704 | -459,781 | 10.1780 | 2,011,512,400 | 2017-08-31 |
| 2047 | 2017-09-01 | 205,191,485 | 1,002,025 | 10.2009 | 2,011,512,400 | 2017-08-31 |
| 2048 | 2017-08-31 | 204,189,460 | 407,825 | 10.1510 | 2,011,512,400 | 2017-08-31 |
| 2049 | 2017-08-30 | 203,781,635 | 378,292 | 10.1308 | 2,011,512,400 | 2017-07-31 |
| 2050 | 2017-08-29 | 203,403,343 | 609,511 | 10.1120 | 2,011,512,400 | 2017-07-31 |
| 2051 | 2017-08-28 | 202,793,832 | -176,384 | 10.0817 | 2,011,512,400 | 2017-07-31 |
| 2052 | 2017-08-25 | 202,970,216 | 400,500 | 10.0904 | 2,011,512,400 | 2017-07-31 |
| 2053 | 2017-08-24 | 202,569,716 | 603,000 | 10.0705 | 2,011,512,400 | 2017-07-31 |
| 2054 | 2017-08-23 | 201,966,716 | 0 | 10.0405 | 2,011,512,400 | 2017-07-31 |
| 2055 | 2017-08-22 | 201,966,716 | 983,000 | 10.0405 | 2,011,512,400 | 2017-07-31 |
| 2056 | 2017-08-21 | 200,983,716 | -374,256 | 9.9917 | 2,011,512,400 | 2017-07-31 |
| 2057 | 2017-08-18 | 201,357,972 | -1,055,000 | 10.0103 | 2,011,512,400 | 2017-07-31 |
| 2058 | 2017-08-17 | 202,412,972 | 1,251,869 | 10.0627 | 2,011,512,400 | 2017-07-31 |
| 2059 | 2017-08-16 | 201,161,103 | 568,500 | 10.0005 | 2,011,512,400 | 2017-07-31 |
| 2060 | 2017-08-15 | 200,592,603 | -970,569 | 9.9722 | 2,011,512,400 | 2017-07-31 |
| 2061 | 2017-08-14 | 201,563,172 | 340,334 | 10.0205 | 2,011,512,400 | 2017-07-31 |
| 2062 | 2017-08-11 | 201,222,838 | 1,697,000 | 10.0036 | 2,011,512,400 | 2017-07-31 |
| 2063 | 2017-08-10 | 199,525,838 | 186,479 | 9.9192 | 2,011,512,400 | 2017-07-31 |
| 2064 | 2017-08-09 | 199,339,359 | -43,520 | 9.9099 | 2,011,512,400 | 2017-07-31 |
| 2065 | 2017-08-08 | 199,382,879 | 546,000 | 9.9121 | 2,011,512,400 | 2017-07-31 |
| 2066 | 2017-08-07 | 198,836,879 | 2,429,136 | 9.8849 | 2,011,512,400 | 2017-07-31 |
| 2067 | 2017-08-04 | 196,407,743 | -670,518 | 9.7642 | 2,011,512,400 | 2017-07-31 |
| 2068 | 2017-08-03 | 197,078,261 | 234,600 | 9.7975 | 2,011,512,400 | 2017-07-31 |
| 2069 | 2017-08-02 | 196,843,661 | -826,749 | 9.7859 | 2,011,512,400 | 2017-07-31 |
| 2070 | 2017-08-01 | 197,670,410 | -615,014 | 9.8270 | 2,011,512,400 | 2017-07-31 |
| 2071 | 2017-07-31 | 198,285,424 | -25,288,016 | 9.8575 | 2,011,512,400 | 2017-07-31 |
| 2072 | 2017-07-28 | 223,573,440 | -426,083 | 11.1147 | 2,011,512,400 | 2017-06-30 |
| 2073 | 2017-07-27 | 223,999,523 | -519,000 | 11.1359 | 2,011,512,400 | 2017-06-30 |
| 2074 | 2017-07-26 | 224,518,523 | -452,000 | 11.1617 | 2,011,512,400 | 2017-06-30 |
| 2075 | 2017-07-25 | 224,970,523 | 10,084,071 | 11.1841 | 2,011,512,400 | 2017-06-30 |
| 2076 | 2017-07-24 | 214,886,452 | 233,371 | 10.6828 | 2,011,512,400 | 2017-06-30 |
| 2077 | 2017-07-21 | 214,653,081 | 74,000 | 10.6712 | 2,011,512,400 | 2017-06-30 |
| 2078 | 2017-07-20 | 214,579,081 | -553,300 | 10.6675 | 2,011,512,400 | 2017-06-30 |
| 2079 | 2017-07-19 | 215,132,381 | 486,000 | 10.6951 | 2,011,512,400 | 2017-06-30 |
| 2080 | 2017-07-18 | 214,646,381 | -341,000 | 10.6709 | 2,011,512,400 | 2017-06-30 |
| 2081 | 2017-07-17 | 214,987,381 | 37,210 | 10.6878 | 2,011,512,400 | 2017-06-30 |
| 2082 | 2017-07-14 | 214,950,171 | 11,000 | 10.6860 | 2,011,512,400 | 2017-06-30 |
| 2083 | 2017-07-13 | 214,939,171 | -572,002 | 10.6855 | 2,011,512,400 | 2017-06-30 |
| 2084 | 2017-07-12 | 215,511,173 | -156,100 | 10.7139 | 2,011,512,400 | 2017-06-30 |
| 2085 | 2017-07-11 | 215,667,273 | -355,000 | 10.7216 | 2,011,512,400 | 2017-06-30 |
| 2086 | 2017-07-10 | 216,022,273 | -204,000 | 10.7393 | 2,011,512,400 | 2017-06-30 |
| 2087 | 2017-07-07 | 216,226,273 | -98,000 | 10.7494 | 2,011,512,400 | 2017-06-30 |
| 2088 | 2017-07-06 | 216,324,273 | 698,640 | 10.7543 | 2,011,512,400 | 2017-06-30 |
| 2089 | 2017-07-05 | 215,625,633 | -224,000 | 10.7196 | 2,011,512,400 | 2017-06-30 |
| 2090 | 2017-07-04 | 215,849,633 | -462,000 | 10.7307 | 2,011,512,400 | 2017-06-30 |
| 2091 | 2017-07-03 | 216,311,633 | -220,000 | 10.7537 | 2,011,512,400 | 2017-06-30 |
| 2092 | 2017-06-30 | 216,531,633 | 149,000 | 10.7646 | 2,011,512,400 | 2017-06-30 |
| 2093 | 2017-06-29 | 216,382,633 | -151,000 | 10.7572 | 2,011,512,400 | 2017-05-31 |
| 2094 | 2017-06-28 | 216,533,633 | -145,000 | 10.7647 | 2,011,512,400 | 2017-05-31 |
| 2095 | 2017-06-27 | 216,678,633 | 474,000 | 10.7719 | 2,011,512,400 | 2017-05-31 |
| 2096 | 2017-06-26 | 216,204,633 | -56,000 | 10.7484 | 2,011,512,400 | 2017-05-31 |
| 2097 | 2017-06-23 | 216,260,633 | 14,023,700 | 10.7511 | 2,011,512,400 | 2017-05-31 |
| 2098 | 2017-06-22 | 202,236,933 | -58,120 | 10.0540 | 2,011,512,400 | 2017-05-31 |
| 2099 | 2017-06-21 | 202,295,053 | -356,000 | 10.0569 | 2,011,512,400 | 2017-05-31 |
| 2100 | 2017-06-20 | 202,651,053 | -177,869 | 10.0746 | 2,011,512,400 | 2017-05-31 |
| 2101 | 2017-06-19 | 202,828,922 | -470,657 | 10.0834 | 2,011,512,400 | 2017-05-31 |
| 2102 | 2017-06-16 | 203,299,579 | -107,000 | 10.1068 | 2,011,512,400 | 2017-05-31 |
| 2103 | 2017-06-15 | 203,406,579 | 20,710 | 10.1121 | 2,011,512,400 | 2017-05-31 |
| 2104 | 2017-06-14 | 203,385,869 | -95,000 | 10.1111 | 2,011,512,400 | 2017-05-31 |
| 2105 | 2017-06-13 | 203,480,869 | -670,000 | 10.1158 | 2,011,512,400 | 2017-05-31 |
| 2106 | 2017-06-12 | 204,150,869 | -511,591 | 10.1491 | 2,011,512,400 | 2017-05-31 |
| 2107 | 2017-06-09 | 204,662,460 | -466,500 | 10.1746 | 2,011,512,400 | 2017-05-31 |
| 2108 | 2017-06-08 | 205,128,960 | 296,481 | 10.1977 | 2,011,512,400 | 2017-05-31 |
| 2109 | 2017-06-07 | 204,832,479 | 347,500 | 10.1830 | 2,011,512,400 | 2017-05-31 |
| 2110 | 2017-06-06 | 204,484,979 | -145,800 | 10.1657 | 2,011,512,400 | 2017-05-31 |
| 2111 | 2017-06-05 | 204,630,779 | -527,300 | 10.1730 | 2,011,512,400 | 2017-05-31 |
| 2112 | 2017-06-02 | 205,158,079 | 934,000 | 10.1992 | 2,011,512,400 | 2017-05-31 |
| 2113 | 2017-06-01 | 204,224,079 | 3,162,400 | 10.1528 | 2,011,512,400 | 2017-05-31 |
| 2114 | 2017-05-31 | 201,061,679 | -61,297 | 9.9955 | 2,011,512,400 | 2017-05-31 |
| 2115 | 2017-05-29 | 201,122,976 | 378,200 | 9.9986 | 2,011,512,400 | 2017-04-30 |
| 2116 | 2017-05-26 | 200,744,776 | 407,000 | 9.9798 | 2,011,512,400 | 2017-04-30 |
| 2117 | 2017-05-25 | 200,337,776 | -496,480 | 9.9596 | 2,011,512,400 | 2017-04-30 |
| 2118 | 2017-05-24 | 200,834,256 | -6,038 | 9.9842 | 2,011,512,400 | 2017-04-30 |
| 2119 | 2017-05-23 | 200,840,294 | -385,000 | 9.9845 | 2,011,512,400 | 2017-04-30 |
| 2120 | 2017-05-22 | 201,225,294 | -1,834,654 | 10.0037 | 2,011,512,400 | 2017-04-30 |
| 2121 | 2017-05-19 | 203,059,948 | 431,000 | 10.0949 | 2,011,512,400 | 2017-04-30 |
| 2122 | 2017-05-18 | 202,628,948 | 191,235 | 10.0735 | 2,011,512,400 | 2017-04-30 |
| 2123 | 2017-05-17 | 202,437,713 | -665,257 | 10.0640 | 2,011,512,400 | 2017-04-30 |
| 2124 | 2017-05-16 | 203,102,970 | -3,027,274 | 10.0970 | 2,011,512,400 | 2017-04-30 |
| 2125 | 2017-05-15 | 206,130,244 | 3,843,000 | 10.2475 | 2,011,512,400 | 2017-04-30 |
| 2126 | 2017-05-12 | 202,287,244 | -945,000 | 10.0565 | 2,011,512,400 | 2017-04-30 |
| 2127 | 2017-05-11 | 203,232,244 | -551,360 | 10.1035 | 2,011,512,400 | 2017-04-30 |
| 2128 | 2017-05-10 | 203,783,604 | 631,610 | 10.1309 | 2,011,512,400 | 2017-04-30 |
| 2129 | 2017-05-09 | 203,151,994 | 3,681 | 10.0995 | 2,011,512,400 | 2017-04-30 |
| 2130 | 2017-05-08 | 203,148,313 | -460,757 | 10.0993 | 2,011,512,400 | 2017-04-30 |
| 2131 | 2017-05-05 | 203,609,070 | -2,521,000 | 10.1222 | 2,011,512,400 | 2017-04-30 |
| 2132 | 2017-05-04 | 206,130,070 | -6,209,942 | 10.2475 | 2,011,512,400 | 2017-04-30 |
| 2133 | 2017-05-02 | 212,340,012 | 1,667,490 | 10.5562 | 2,011,512,400 | 2017-04-30 |
| 2134 | 2017-04-28 | 210,672,522 | 22,036,390 | 10.4733 | 2,011,512,400 | 2017-03-31 |
| 2135 | 2017-04-27 | 188,636,132 | -2,321,000 | 9.3778 | 2,011,512,400 | 2017-03-31 |
| 2136 | 2017-04-26 | 190,957,132 | -4,476,691 | 9.4932 | 2,011,512,400 | 2017-03-31 |
| 2137 | 2017-04-25 | 195,433,823 | -188,288 | 9.7158 | 2,011,512,400 | 2017-03-31 |
| 2138 | 2017-04-24 | 195,622,111 | 0 | 9.7251 | 2,011,512,400 | 2017-03-31 |
| 2139 | 2017-04-21 | 195,622,111 | 0 | 9.7251 | 2,011,512,400 | 2017-03-31 |
| 2140 | 2017-04-20 | 195,622,111 | 1,490,700 | 9.7251 | 2,011,512,400 | 2017-03-31 |
| 2141 | 2017-04-19 | 194,131,411 | -16,584 | 9.6510 | 2,011,512,400 | 2017-03-31 |
| 2142 | 2017-04-18 | 194,147,995 | -874,100 | 9.6518 | 2,011,512,400 | 2017-03-31 |
| 2143 | 2017-04-13 | 195,022,095 | 945,432 | 9.6953 | 2,011,512,400 | 2017-03-31 |
| 2144 | 2017-04-12 | 194,076,663 | 413,337 | 9.6483 | 2,011,512,400 | 2017-03-31 |
| 2145 | 2017-04-11 | 193,663,326 | 716,375 | 9.6277 | 2,011,512,400 | 2017-03-31 |
| 2146 | 2017-04-10 | 192,946,951 | 2,117,626 | 9.5921 | 2,011,512,400 | 2017-03-31 |
| 2147 | 2017-04-07 | 190,829,325 | 2,087,000 | 9.4869 | 2,011,512,400 | 2017-03-31 |
| 2148 | 2017-04-06 | 188,742,325 | -314,000 | 9.3831 | 2,011,512,400 | 2017-03-31 |
| 2149 | 2017-04-05 | 189,056,325 | 263,121 | 9.3987 | 2,011,512,400 | 2017-03-31 |
| 2150 | 2017-04-03 | 188,793,204 | -2,803,000 | 9.3856 | 2,011,512,400 | 2017-03-31 |
| 2151 | 2017-03-31 | 191,596,204 | -408,637 | 9.5250 | 2,011,512,400 | 2017-03-31 |
| 2152 | 2017-03-30 | 192,004,841 | 832,127 | 9.5453 | 2,011,512,400 | 2017-02-28 |
| 2153 | 2017-03-29 | 191,172,714 | -566,047 | 9.5039 | 2,011,512,400 | 2017-02-28 |
| 2154 | 2017-03-28 | 191,738,761 | 1,845,603 | 9.5321 | 2,011,512,400 | 2017-02-28 |
| 2155 | 2017-03-27 | 189,893,158 | -650,000 | 9.4403 | 2,011,512,400 | 2017-02-28 |
| 2156 | 2017-03-24 | 190,543,158 | 1,326,000 | 9.4726 | 2,011,512,400 | 2017-02-28 |
| 2157 | 2017-03-23 | 189,217,158 | 873,500 | 9.4067 | 2,011,512,400 | 2017-02-28 |
| 2158 | 2017-03-22 | 188,343,658 | -2,761,000 | 9.3633 | 2,011,512,400 | 2017-02-28 |
| 2159 | 2017-03-21 | 191,104,658 | 2,734,396 | 9.5005 | 2,011,512,400 | 2017-02-28 |
| 2160 | 2017-03-20 | 188,370,262 | 2,555,000 | 9.3646 | 2,011,512,400 | 2017-02-28 |
| 2161 | 2017-03-17 | 185,815,262 | -1,985,700 | 9.2376 | 2,011,512,400 | 2017-02-28 |
| 2162 | 2017-03-16 | 187,800,962 | 74,000 | 9.3363 | 2,011,512,400 | 2017-02-28 |
| 2163 | 2017-03-15 | 187,726,962 | -6,022,052 | 9.3326 | 2,011,512,400 | 2017-02-28 |
| 2164 | 2017-03-14 | 193,749,014 | 325,545 | 9.6320 | 2,011,512,400 | 2017-02-28 |
| 2165 | 2017-03-13 | 193,423,469 | -65,000 | 9.6158 | 2,011,512,400 | 2017-02-28 |
| 2166 | 2017-03-10 | 193,488,469 | -151,411 | 9.6191 | 2,011,512,400 | 2017-02-28 |
| 2167 | 2017-03-09 | 193,639,880 | -59,100 | 9.6266 | 2,011,512,400 | 2017-02-28 |
| 2168 | 2017-03-08 | 193,698,980 | -55,924 | 9.6295 | 2,011,512,400 | 2017-02-28 |
| 2169 | 2017-03-07 | 193,754,904 | 468,000 | 9.6323 | 2,011,512,400 | 2017-02-28 |
| 2170 | 2017-03-06 | 193,286,904 | 70,300 | 9.6090 | 2,011,512,400 | 2017-02-28 |
| 2171 | 2017-03-03 | 193,216,604 | 805,800 | 9.6055 | 2,011,512,400 | 2017-02-28 |
| 2172 | 2017-03-02 | 192,410,804 | 927,000 | 9.5655 | 2,011,512,400 | 2017-02-28 |
| 2173 | 2017-03-01 | 191,483,804 | 171,000 | 9.5194 | 2,011,512,400 | 2017-02-28 |
| 2174 | 2017-02-28 | 191,312,804 | 448,500 | 9.5109 | 2,011,512,400 | 2017-02-28 |
| 2175 | 2017-02-27 | 190,864,304 | 314,163 | 9.4886 | 2,011,512,400 | 2017-01-31 |
| 2176 | 2017-02-24 | 190,550,141 | -2,512,578 | 9.4730 | 2,011,512,400 | 2017-01-31 |
| 2177 | 2017-02-23 | 193,062,719 | -947,000 | 9.5979 | 2,011,512,400 | 2017-01-31 |
| 2178 | 2017-02-22 | 194,009,719 | -3,251,000 | 9.6450 | 2,011,512,400 | 2017-01-31 |
| 2179 | 2017-02-21 | 197,260,719 | -377,000 | 9.8066 | 2,011,512,400 | 2017-01-31 |
| 2180 | 2017-02-20 | 197,637,719 | -527,169 | 9.8253 | 2,011,512,400 | 2017-01-31 |
| 2181 | 2017-02-17 | 198,164,888 | 437,750 | 9.8515 | 2,011,512,400 | 2017-01-31 |
| 2182 | 2017-02-16 | 197,727,138 | 787,663 | 9.8298 | 2,011,512,400 | 2017-01-31 |
| 2183 | 2017-02-15 | 196,939,475 | 2,663,392 | 9.7906 | 2,011,512,400 | 2017-01-31 |
| 2184 | 2017-02-14 | 194,276,083 | 3,375,000 | 9.6582 | 2,011,512,400 | 2017-01-31 |
| 2185 | 2017-02-13 | 190,901,083 | 6,405,467 | 9.4904 | 2,011,512,400 | 2017-01-31 |
| 2186 | 2017-02-10 | 184,495,616 | 171,704 | 9.1720 | 2,011,512,400 | 2017-01-31 |
| 2187 | 2017-02-09 | 184,323,912 | -92,300 | 9.1634 | 2,011,512,400 | 2017-01-31 |
| 2188 | 2017-02-08 | 184,416,212 | 192,978 | 9.1680 | 2,011,512,400 | 2017-01-31 |
| 2189 | 2017-02-07 | 184,223,234 | 561,000 | 9.1584 | 2,011,512,400 | 2017-01-31 |
| 2190 | 2017-02-06 | 183,662,234 | 219,041 | 9.1306 | 2,011,512,400 | 2017-01-31 |
| 2191 | 2017-02-03 | 183,443,193 | -48,000 | 9.1197 | 2,011,512,400 | 2017-01-31 |
| 2192 | 2017-02-02 | 183,491,193 | 158,537 | 9.1221 | 2,011,512,400 | 2017-01-31 |
| 2193 | 2017-02-01 | 183,332,656 | 158,925 | 9.1142 | 2,011,512,400 | 2017-01-31 |
| 2194 | 2017-01-27 | 183,173,731 | 43,227 | 9.1063 | 2,011,512,400 | 2016-12-31 |
| 2195 | 2017-01-26 | 183,130,504 | -1,779,700 | 9.1041 | 2,011,512,400 | 2016-12-31 |
| 2196 | 2017-01-25 | 184,910,204 | 1,398,000 | 9.1926 | 2,011,512,400 | 2016-12-31 |
| 2197 | 2017-01-24 | 183,512,204 | 643,000 | 9.1231 | 2,011,512,400 | 2016-12-31 |
| 2198 | 2017-01-23 | 182,869,204 | -2,835,141 | 9.0911 | 2,011,512,400 | 2016-12-31 |
| 2199 | 2017-01-20 | 185,704,345 | 1,117,000 | 9.2321 | 2,011,512,400 | 2016-12-31 |
| 2200 | 2017-01-19 | 184,587,345 | 55,000 | 9.1765 | 2,011,512,400 | 2016-12-31 |
| 2201 | 2017-01-18 | 184,532,345 | -8,000 | 9.1738 | 2,011,512,400 | 2016-12-31 |
| 2202 | 2017-01-17 | 184,540,345 | 239,615 | 9.1742 | 2,011,512,400 | 2016-12-31 |
| 2203 | 2017-01-16 | 184,300,730 | 96,000 | 9.1623 | 2,011,512,400 | 2016-12-31 |
| 2204 | 2017-01-13 | 184,204,730 | 31,500 | 9.1575 | 2,011,512,400 | 2016-12-31 |
| 2205 | 2017-01-12 | 184,173,230 | 458,500 | 9.1560 | 2,011,512,400 | 2016-12-31 |
| 2206 | 2017-01-11 | 183,714,730 | -149,484 | 9.1332 | 2,011,512,400 | 2016-12-31 |
| 2207 | 2017-01-10 | 183,864,214 | 597,298 | 9.1406 | 2,011,512,400 | 2016-12-31 |
| 2208 | 2017-01-09 | 183,266,916 | -142,934 | 9.1109 | 2,011,512,400 | 2016-12-31 |
| 2209 | 2017-01-06 | 183,409,850 | -138,315 | 9.1180 | 2,011,512,400 | 2016-12-31 |
| 2210 | 2017-01-05 | 183,548,165 | -99,612 | 9.1249 | 2,011,512,400 | 2016-12-31 |
| 2211 | 2017-01-04 | 183,647,777 | 122,000 | 9.1298 | 2,011,512,400 | 2016-12-31 |
| 2212 | 2017-01-03 | 183,525,777 | -1,635 | 9.1238 | 2,011,512,400 | 2016-12-31 |
| 2213 | 2016-12-30 | 183,527,412 | 114,000 | 9.1239 | 2,011,512,400 | 2016-11-30 |
| 2214 | 2016-12-29 | 183,413,412 | 28,000 | 9.1182 | 2,011,512,400 | 2016-11-30 |
| 2215 | 2016-12-28 | 183,385,412 | 79,700 | 9.1168 | 2,011,512,400 | 2016-11-30 |
| 2216 | 2016-12-23 | 183,305,712 | 4,786 | 9.1128 | 2,011,512,400 | 2016-11-30 |
| 2217 | 2016-12-22 | 183,300,926 | 261,000 | 9.1126 | 2,011,512,400 | 2016-11-30 |
| 2218 | 2016-12-21 | 183,039,926 | -400,100 | 9.0996 | 2,011,512,400 | 2016-11-30 |
| 2219 | 2016-12-20 | 183,440,026 | 312,000 | 9.1195 | 2,011,512,400 | 2016-11-30 |
| 2220 | 2016-12-19 | 183,128,026 | 171,000 | 9.1040 | 2,011,512,400 | 2016-11-30 |
| 2221 | 2016-12-16 | 182,957,026 | 451,000 | 9.0955 | 2,011,512,400 | 2016-11-30 |
| 2222 | 2016-12-15 | 182,506,026 | -38,142 | 9.0731 | 2,011,512,400 | 2016-11-30 |
| 2223 | 2016-12-14 | 182,544,168 | 125,000 | 9.0750 | 2,011,512,400 | 2016-11-30 |
| 2224 | 2016-12-13 | 182,419,168 | -852,000 | 9.0688 | 2,011,512,400 | 2016-11-30 |
| 2225 | 2016-12-12 | 183,271,168 | 188,000 | 9.1111 | 2,011,512,400 | 2016-11-30 |
| 2226 | 2016-12-09 | 183,083,168 | 47,000 | 9.1018 | 2,011,512,400 | 2016-11-30 |
| 2227 | 2016-12-08 | 183,036,168 | -488,110 | 9.0994 | 2,011,512,400 | 2016-11-30 |
| 2228 | 2016-12-07 | 183,524,278 | 253,669 | 9.1237 | 2,011,512,400 | 2016-11-30 |
| 2229 | 2016-12-06 | 183,270,609 | 89,000 | 9.1111 | 2,011,512,400 | 2016-11-30 |
| 2230 | 2016-12-05 | 183,181,609 | -50,752 | 9.1067 | 2,011,512,400 | 2016-11-30 |
| 2231 | 2016-12-02 | 183,232,361 | -345,200 | 9.1092 | 2,011,512,400 | 2016-11-30 |
| 2232 | 2016-12-01 | 183,577,561 | 29,000 | 9.1263 | 2,011,512,400 | 2016-11-30 |
| 2233 | 2016-11-30 | 183,548,561 | 19,000 | 9.1249 | 2,011,512,400 | 2016-11-30 |
| 2234 | 2016-11-29 | 183,529,561 | 437,000 | 9.1240 | 2,011,512,400 | 2016-10-31 |
| 2235 | 2016-11-28 | 183,092,561 | 46,000 | 9.1022 | 2,011,512,400 | 2016-10-31 |
| 2236 | 2016-11-25 | 183,046,561 | 53,000 | 9.0999 | 2,011,512,400 | 2016-10-31 |
| 2237 | 2016-11-24 | 182,993,561 | 12,000 | 9.0973 | 2,011,512,400 | 2016-10-31 |
| 2238 | 2016-11-23 | 182,981,561 | -553,000 | 9.0967 | 2,011,512,400 | 2016-10-31 |
| 2239 | 2016-11-22 | 183,534,561 | -42,000 | 9.1242 | 2,011,512,400 | 2016-10-31 |
| 2240 | 2016-11-21 | 183,576,561 | -315,000 | 9.1263 | 2,011,512,400 | 2016-10-31 |
| 2241 | 2016-11-18 | 183,891,561 | 13,000 | 9.1420 | 2,011,512,400 | 2016-10-31 |
| 2242 | 2016-11-17 | 183,878,561 | 22,022 | 9.1413 | 2,011,512,400 | 2016-10-31 |
| 2243 | 2016-11-16 | 183,856,539 | -30,000 | 9.1402 | 2,011,512,400 | 2016-10-31 |
| 2244 | 2016-11-15 | 183,886,539 | -947,600 | 9.1417 | 2,011,512,400 | 2016-10-31 |
| 2245 | 2016-11-14 | 184,834,139 | 219,600 | 9.1888 | 2,011,512,400 | 2016-10-31 |
| 2246 | 2016-11-11 | 184,614,539 | 325,000 | 9.1779 | 2,011,512,400 | 2016-10-31 |
| 2247 | 2016-11-10 | 184,289,539 | 94,515 | 9.1617 | 2,011,512,400 | 2016-10-31 |
| 2248 | 2016-11-09 | 184,195,024 | -72,000 | 9.1570 | 2,011,512,400 | 2016-10-31 |
| 2249 | 2016-11-08 | 184,267,024 | 220,100 | 9.1606 | 2,011,512,400 | 2016-10-31 |
| 2250 | 2016-11-07 | 184,046,924 | 139,800 | 9.1497 | 2,011,512,400 | 2016-10-31 |
| 2251 | 2016-11-04 | 183,907,124 | -19,000 | 9.1427 | 2,011,512,400 | 2016-10-31 |
| 2252 | 2016-11-03 | 183,926,124 | 317,000 | 9.1437 | 2,011,512,400 | 2016-10-31 |
| 2253 | 2016-11-02 | 183,609,124 | 92,000 | 9.1279 | 2,011,512,400 | 2016-10-31 |
| 2254 | 2016-11-01 | 183,517,124 | -184,600 | 9.1233 | 2,011,512,400 | 2016-10-31 |
| 2255 | 2016-10-31 | 183,701,724 | 99,000 | 9.1325 | 2,011,512,400 | 2016-10-31 |
| 2256 | 2016-10-28 | 183,602,724 | 557,836 | 9.1276 | 2,011,512,400 | 2016-09-30 |
| 2257 | 2016-10-27 | 183,044,888 | 58,000 | 9.0999 | 2,011,512,400 | 2016-09-30 |
| 2258 | 2016-10-26 | 182,986,888 | 296,000 | 9.0970 | 2,011,512,400 | 2016-09-30 |
| 2259 | 2016-10-25 | 182,690,888 | 364,000 | 9.0823 | 2,011,512,400 | 2016-09-30 |
| 2260 | 2016-10-24 | 182,326,888 | -691,300 | 9.0642 | 2,011,512,400 | 2016-09-30 |
| 2261 | 2016-10-21 | 183,018,188 | 0 | 9.0985 | 2,011,512,400 | 2016-09-30 |
| 2262 | 2016-10-20 | 183,018,188 | -559,000 | 9.0985 | 2,011,512,400 | 2016-09-30 |
| 2263 | 2016-10-19 | 183,577,188 | -1,193,253 | 9.1263 | 2,011,512,400 | 2016-09-30 |
| 2264 | 2016-10-18 | 184,770,441 | -51,235 | 9.1856 | 2,011,512,400 | 2016-09-30 |
| 2265 | 2016-10-17 | 184,821,676 | -1,034,835 | 9.1882 | 2,011,512,400 | 2016-09-30 |
| 2266 | 2016-10-14 | 185,856,511 | 93,198 | 9.2396 | 2,011,512,400 | 2016-09-30 |
| 2267 | 2016-10-13 | 185,763,313 | 1,511,700 | 9.2350 | 2,011,512,400 | 2016-09-30 |
| 2268 | 2016-10-12 | 184,251,613 | 1,349,033 | 9.1599 | 2,011,512,400 | 2016-09-30 |
| 2269 | 2016-10-11 | 182,902,580 | 2,910,267 | 9.0928 | 2,011,512,400 | 2016-09-30 |
| 2270 | 2016-10-07 | 179,992,313 | 1,163,700 | 8.9481 | 2,011,512,400 | 2016-09-30 |
| 2271 | 2016-10-06 | 178,828,613 | -239,200 | 8.8903 | 2,011,512,400 | 2016-09-30 |
| 2272 | 2016-10-05 | 179,067,813 | 405,600 | 8.9021 | 2,011,512,400 | 2016-09-30 |
| 2273 | 2016-10-04 | 178,662,213 | 1,002,000 | 8.8820 | 2,011,512,400 | 2016-09-30 |
| 2274 | 2016-10-03 | 177,660,213 | -1,742,000 | 8.8322 | 2,011,512,400 | 2016-09-30 |
| 2275 | 2016-09-30 | 179,402,213 | 255,420 | 8.9188 | 2,011,512,400 | 2016-09-30 |
| 2276 | 2016-09-29 | 179,146,793 | -1,239,000 | 8.9061 | 2,011,512,400 | 2016-08-31 |
| 2277 | 2016-09-28 | 180,385,793 | 5,778,000 | 8.9677 | 2,011,512,400 | 2016-08-31 |
| 2278 | 2016-09-27 | 174,607,793 | -4,320,300 | 8.6804 | 2,011,512,400 | 2016-08-31 |
| 2279 | 2016-09-26 | 178,928,093 | -746,000 | 8.8952 | 2,011,512,400 | 2016-08-31 |
| 2280 | 2016-09-23 | 179,674,093 | 142,000 | 8.9323 | 2,011,512,400 | 2016-08-31 |
| 2281 | 2016-09-22 | 179,532,093 | -2,238,000 | 8.9252 | 2,011,512,400 | 2016-08-31 |
| 2282 | 2016-09-21 | 181,770,093 | 277,758 | 9.0365 | 2,011,512,400 | 2016-08-31 |
| 2283 | 2016-09-20 | 181,492,335 | 4,386,000 | 9.0227 | 2,011,512,400 | 2016-08-31 |
| 2284 | 2016-09-19 | 177,106,335 | -570,969 | 8.8046 | 2,011,512,400 | 2016-08-31 |
| 2285 | 2016-09-15 | 177,677,304 | -4,452,361 | 8.8330 | 2,011,512,400 | 2016-08-31 |
| 2286 | 2016-09-14 | 182,129,665 | -1,308,281 | 9.0544 | 2,011,512,400 | 2016-08-31 |
| 2287 | 2016-09-13 | 183,437,946 | 3,263,000 | 9.1194 | 2,011,512,400 | 2016-08-31 |
| 2288 | 2016-09-12 | 180,174,946 | -3,306,500 | 8.9572 | 2,011,512,400 | 2016-08-31 |
| 2289 | 2016-09-09 | 183,481,446 | -3,350,500 | 9.1216 | 2,011,512,400 | 2016-08-31 |
| 2290 | 2016-09-08 | 186,831,946 | 659,000 | 9.2881 | 2,011,512,400 | 2016-08-31 |
| 2291 | 2016-09-07 | 186,172,946 | 92,384 | 9.2554 | 2,011,512,400 | 2016-08-31 |
| 2292 | 2016-09-06 | 186,080,562 | 101,000 | 9.2508 | 2,011,512,400 | 2016-08-31 |
| 2293 | 2016-09-05 | 185,979,562 | 621,411 | 9.2458 | 2,011,512,400 | 2016-08-31 |
| 2294 | 2016-09-02 | 185,358,151 | -28,000 | 9.2149 | 2,011,512,400 | 2016-08-31 |
| 2295 | 2016-09-01 | 185,386,151 | 3,000 | 9.2163 | 2,011,512,400 | 2016-08-31 |
| 2296 | 2016-08-31 | 185,383,151 | 32,000 | 9.2161 | 2,011,512,400 | 2016-08-31 |
| 2297 | 2016-08-30 | 185,351,151 | 193,848 | 9.2145 | 2,011,512,400 | 2016-07-31 |
| 2298 | 2016-08-29 | 185,157,303 | -186,035 | 9.2049 | 2,011,512,400 | 2016-07-31 |
| 2299 | 2016-08-26 | 185,343,338 | -242,000 | 9.2141 | 2,011,512,400 | 2016-07-31 |
| 2300 | 2016-08-25 | 185,585,338 | -347,000 | 9.2262 | 2,011,512,400 | 2016-07-31 |
| 2301 | 2016-08-24 | 185,932,338 | -609,841 | 9.2434 | 2,011,512,400 | 2016-07-31 |
| 2302 | 2016-08-23 | 186,542,179 | -54,000 | 9.2737 | 2,011,512,400 | 2016-07-31 |
| 2303 | 2016-08-22 | 186,596,179 | -89,450 | 9.2764 | 2,011,512,400 | 2016-07-31 |
| 2304 | 2016-08-19 | 186,685,629 | 188,042 | 9.2809 | 2,011,512,400 | 2016-07-31 |
| 2305 | 2016-08-18 | 186,497,587 | 206,000 | 9.2715 | 2,011,512,400 | 2016-07-31 |
| 2306 | 2016-08-17 | 186,291,587 | -668,916 | 9.2613 | 2,011,512,400 | 2016-07-31 |
| 2307 | 2016-08-16 | 186,960,503 | -484,200 | 9.2945 | 2,011,512,400 | 2016-07-31 |
| 2308 | 2016-08-15 | 187,444,703 | -140,000 | 9.3186 | 2,011,512,400 | 2016-07-31 |
| 2309 | 2016-08-12 | 187,584,703 | 277,000 | 9.3256 | 2,011,512,400 | 2016-07-31 |
| 2310 | 2016-08-11 | 187,307,703 | 329,061 | 9.3118 | 2,011,512,400 | 2016-07-31 |
| 2311 | 2016-08-10 | 186,978,642 | 211,000 | 9.2954 | 2,011,512,400 | 2016-07-31 |
| 2312 | 2016-08-09 | 186,767,642 | 532,585 | 9.2849 | 2,011,512,400 | 2016-07-31 |
| 2313 | 2016-08-08 | 186,235,057 | -183,000 | 9.2585 | 2,011,512,400 | 2016-07-31 |
| 2314 | 2016-08-05 | 186,418,057 | -89,000 | 9.2676 | 2,011,512,400 | 2016-07-31 |
| 2315 | 2016-08-04 | 186,507,057 | 597,000 | 9.2720 | 2,011,512,400 | 2016-07-31 |
| 2316 | 2016-08-03 | 185,910,057 | 481,826 | 9.2423 | 2,011,512,400 | 2016-07-31 |
| 2317 | 2016-08-02 | 185,428,231 | 0 | 9.2183 | 2,011,512,400 | 2016-07-31 |
| 2318 | 2016-08-01 | 185,428,231 | 4,366,696 | 9.2183 | 2,011,512,400 | 2016-07-31 |
| 2319 | 2016-07-29 | 181,061,535 | -96,000 | 9.0013 | 2,011,512,400 | 2016-06-30 |
| 2320 | 2016-07-28 | 181,157,535 | -237,895 | 9.0060 | 2,011,512,400 | 2016-06-30 |
| 2321 | 2016-07-27 | 181,395,430 | -57,447 | 9.0179 | 2,011,512,400 | 2016-06-30 |
| 2322 | 2016-07-26 | 181,452,877 | 239,000 | 9.0207 | 2,011,512,400 | 2016-06-30 |
| 2323 | 2016-07-25 | 181,213,877 | 410,000 | 9.0088 | 2,011,512,400 | 2016-06-30 |
| 2324 | 2016-07-22 | 180,803,877 | 583,000 | 8.9885 | 2,011,512,400 | 2016-06-30 |
| 2325 | 2016-07-21 | 180,220,877 | -1,269,000 | 8.9595 | 2,011,512,400 | 2016-06-30 |
| 2326 | 2016-07-20 | 181,489,877 | 732,000 | 9.0226 | 2,011,512,400 | 2016-06-30 |
| 2327 | 2016-07-19 | 180,757,877 | 503,700 | 8.9862 | 2,011,512,400 | 2016-06-30 |
| 2328 | 2016-07-18 | 180,254,177 | -1,568,261 | 8.9611 | 2,011,512,400 | 2016-06-30 |
| 2329 | 2016-07-15 | 181,822,438 | 2,791,535 | 9.0391 | 2,011,512,400 | 2016-06-30 |
| 2330 | 2016-07-14 | 179,030,903 | 5,954 | 8.9003 | 2,011,512,400 | 2016-06-30 |
| 2331 | 2016-07-13 | 179,024,949 | 43,950 | 8.9000 | 2,011,512,400 | 2016-06-30 |
| 2332 | 2016-07-12 | 178,980,999 | -7,949,618 | 8.8978 | 2,011,512,400 | 2016-06-30 |
| 2333 | 2016-07-11 | 186,930,617 | 1,539,200 | 9.2930 | 2,011,512,400 | 2016-06-30 |
| 2334 | 2016-07-08 | 185,391,417 | -6,142,907 | 9.2165 | 2,011,512,400 | 2016-06-30 |
| 2335 | 2016-07-07 | 191,534,324 | 189,900 | 9.5219 | 2,011,512,400 | 2016-06-30 |
| 2336 | 2016-07-06 | 191,344,424 | -756,000 | 9.5125 | 2,011,512,400 | 2016-06-30 |
| 2337 | 2016-07-05 | 192,100,424 | 35,000 | 9.5500 | 2,011,512,400 | 2016-06-30 |
| 2338 | 2016-07-04 | 192,065,424 | -15,000 | 9.5483 | 2,011,512,400 | 2016-06-30 |
| 2339 | 2016-06-30 | 192,080,424 | 97,000 | 9.5491 | 2,011,512,400 | 2016-06-30 |
| 2340 | 2016-06-29 | 191,983,424 | 78,000 | 9.5442 | 2,011,512,400 | 2016-05-31 |
| 2341 | 2016-06-28 | 191,905,424 | 43,820 | 9.5404 | 2,011,512,400 | 2016-05-31 |
| 2342 | 2016-06-27 | 191,861,604 | -52,200 | 9.5382 | 2,011,512,400 | 2016-05-31 |
| 2343 | 2016-06-24 | 191,913,804 | -361,000 | 9.5408 | 2,011,512,400 | 2016-05-31 |
| 2344 | 2016-06-23 | 192,274,804 | -254,000 | 9.5587 | 2,011,512,400 | 2016-05-31 |
| 2345 | 2016-06-22 | 192,528,804 | -243,000 | 9.5713 | 2,011,512,400 | 2016-05-31 |
| 2346 | 2016-06-21 | 192,771,804 | 441,415 | 9.5834 | 2,011,512,400 | 2016-05-31 |
| 2347 | 2016-06-20 | 192,330,389 | 143,000 | 9.5615 | 2,011,512,400 | 2016-05-31 |
| 2348 | 2016-06-17 | 192,187,389 | 12,000 | 9.5544 | 2,011,512,400 | 2016-05-31 |
| 2349 | 2016-06-16 | 192,175,389 | -1,400,578 | 9.5538 | 2,011,512,400 | 2016-05-31 |
| 2350 | 2016-06-15 | 193,575,967 | 53,567 | 9.6234 | 2,011,512,400 | 2016-05-31 |
| 2351 | 2016-06-14 | 193,522,400 | -37,900 | 9.6207 | 2,011,512,400 | 2016-05-31 |
| 2352 | 2016-06-13 | 193,560,300 | 11,000 | 9.6226 | 2,011,512,400 | 2016-05-31 |
| 2353 | 2016-06-10 | 193,549,300 | 157,000 | 9.6221 | 2,011,512,400 | 2016-05-31 |
| 2354 | 2016-06-08 | 193,392,300 | -361,000 | 9.6143 | 2,011,512,400 | 2016-05-31 |
| 2355 | 2016-06-07 | 193,753,300 | 467,780 | 9.6322 | 2,011,512,400 | 2016-05-31 |
| 2356 | 2016-06-06 | 193,285,520 | 97,135 | 9.6090 | 2,011,512,400 | 2016-05-31 |
| 2357 | 2016-06-03 | 193,188,385 | -3,444,000 | 9.6041 | 2,011,512,400 | 2016-05-31 |
| 2358 | 2016-06-02 | 196,632,385 | -191,000 | 9.7754 | 2,011,512,400 | 2016-05-31 |
| 2359 | 2016-06-01 | 196,823,385 | 316,000 | 9.7848 | 2,011,512,400 | 2016-05-31 |
| 2360 | 2016-05-31 | 196,507,385 | -139,172 | 9.7691 | 2,011,512,400 | 2016-05-31 |
| 2361 | 2016-05-30 | 196,646,557 | -16,100 | 9.7761 | 2,011,512,400 | 2016-04-30 |
| 2362 | 2016-05-27 | 196,662,657 | 88,291 | 9.7769 | 2,011,512,400 | 2016-04-30 |
| 2363 | 2016-05-26 | 196,574,366 | 96,000 | 9.7725 | 2,011,512,400 | 2016-04-30 |
| 2364 | 2016-05-25 | 196,478,366 | -89,000 | 9.7677 | 2,011,512,400 | 2016-04-30 |
| 2365 | 2016-05-24 | 196,567,366 | -8,000 | 9.7721 | 2,011,512,400 | 2016-04-30 |
| 2366 | 2016-05-23 | 196,575,366 | -6,000 | 9.7725 | 2,011,512,400 | 2016-04-30 |
| 2367 | 2016-05-20 | 196,581,366 | 20,000 | 9.7728 | 2,011,512,400 | 2016-04-30 |
| 2368 | 2016-05-19 | 196,561,366 | -9 | 9.7718 | 2,011,512,400 | 2016-04-30 |
| 2369 | 2016-05-18 | 196,561,375 | 190,000 | 9.7718 | 2,011,512,400 | 2016-04-30 |
| 2370 | 2016-05-17 | 196,371,375 | 52,000 | 9.7624 | 2,011,512,400 | 2016-04-30 |
| 2371 | 2016-05-16 | 196,319,375 | -266,000 | 9.7598 | 2,011,512,400 | 2016-04-30 |
| 2372 | 2016-05-13 | 196,585,375 | 60,000 | 9.7730 | 2,011,512,400 | 2016-04-30 |
| 2373 | 2016-05-12 | 196,525,375 | -91,000 | 9.7700 | 2,011,512,400 | 2016-04-30 |
| 2374 | 2016-05-11 | 196,616,375 | -31,251 | 9.7746 | 2,011,512,400 | 2016-04-30 |
| 2375 | 2016-05-10 | 196,647,626 | 146,311 | 9.7761 | 2,011,512,400 | 2016-04-30 |
| 2376 | 2016-05-09 | 196,501,315 | 166,000 | 9.7688 | 2,011,512,400 | 2016-04-30 |
| 2377 | 2016-05-06 | 196,335,315 | 612,000 | 9.7606 | 2,011,512,400 | 2016-04-30 |
| 2378 | 2016-05-05 | 195,723,315 | 141,000 | 9.7302 | 2,011,512,400 | 2016-04-30 |
| 2379 | 2016-05-04 | 195,582,315 | -174,762 | 9.7231 | 2,011,512,400 | 2016-04-30 |
| 2380 | 2016-05-03 | 195,757,077 | 751,000 | 9.7318 | 2,011,512,400 | 2016-04-30 |
| 2381 | 2016-04-29 | 195,006,077 | 159,000 | 9.6945 | 2,011,512,400 | 2016-03-31 |
| 2382 | 2016-04-28 | 194,847,077 | 41,000 | 9.6866 | 2,011,512,400 | 2016-03-31 |
| 2383 | 2016-04-27 | 194,806,077 | 202,246 | 9.6846 | 2,011,512,400 | 2016-03-31 |
| 2384 | 2016-04-26 | 194,603,831 | 208,000 | 9.6745 | 2,011,512,400 | 2016-03-31 |
| 2385 | 2016-04-25 | 194,395,831 | 11,000 | 9.6642 | 2,011,512,400 | 2016-03-31 |
| 2386 | 2016-04-22 | 194,384,831 | -17,402 | 9.6636 | 2,011,512,400 | 2016-03-31 |
| 2387 | 2016-04-21 | 194,402,233 | 1,072,798 | 9.6645 | 2,011,512,400 | 2016-03-31 |
| 2388 | 2016-04-20 | 193,329,435 | 577,700 | 9.6111 | 2,011,512,400 | 2016-03-31 |
| 2389 | 2016-04-19 | 192,751,735 | 11,541,005 | 9.5824 | 2,011,512,400 | 2016-03-31 |
| 2390 | 2016-04-18 | 181,210,730 | 299,700 | 9.0087 | 2,011,512,400 | 2016-03-31 |
| 2391 | 2016-04-15 | 180,911,030 | 217,524 | 8.9938 | 2,011,512,400 | 2016-03-31 |
| 2392 | 2016-04-14 | 180,693,506 | 270,000 | 8.9830 | 2,011,512,400 | 2016-03-31 |
| 2393 | 2016-04-13 | 180,423,506 | -208,200 | 8.9695 | 2,011,512,400 | 2016-03-31 |
| 2394 | 2016-04-12 | 180,631,706 | -188,000 | 8.9799 | 2,011,512,400 | 2016-03-31 |
| 2395 | 2016-04-11 | 180,819,706 | 231,640 | 8.9892 | 2,011,512,400 | 2016-03-31 |
| 2396 | 2016-04-08 | 180,588,066 | 667,000 | 8.9777 | 2,011,512,400 | 2016-03-31 |
| 2397 | 2016-04-07 | 179,921,066 | -426,000 | 8.9446 | 2,011,512,400 | 2016-03-31 |
| 2398 | 2016-04-06 | 180,347,066 | 493,506 | 8.9657 | 2,011,512,400 | 2016-03-31 |
| 2399 | 2016-04-05 | 179,853,560 | -430,140 | 8.9412 | 2,011,512,400 | 2016-03-31 |
| 2400 | 2016-04-01 | 180,283,700 | -152,000 | 8.9626 | 2,011,512,400 | 2016-03-31 |
| 2401 | 2016-03-31 | 180,435,700 | -350,000 | 8.9702 | 2,011,512,400 | 2016-03-31 |
| 2402 | 2016-03-30 | 180,785,700 | -491,000 | 8.9876 | 2,011,512,400 | 2016-02-29 |
| 2403 | 2016-03-29 | 181,276,700 | -19,863 | 9.0120 | 2,011,512,400 | 2016-02-29 |
| 2404 | 2016-03-24 | 181,296,563 | 271,540 | 9.0129 | 2,011,512,400 | 2016-02-29 |
| 2405 | 2016-03-23 | 181,025,023 | -215,000 | 8.9994 | 2,011,512,400 | 2016-02-29 |
| 2406 | 2016-03-22 | 181,240,023 | 126,168 | 9.0101 | 2,011,512,400 | 2016-02-29 |
| 2407 | 2016-03-21 | 181,113,855 | -98,000 | 9.0039 | 2,011,512,400 | 2016-02-29 |
| 2408 | 2016-03-18 | 181,211,855 | 197,000 | 9.0087 | 2,011,512,400 | 2016-02-29 |
| 2409 | 2016-03-17 | 181,014,855 | -165,000 | 8.9989 | 2,011,512,400 | 2016-02-29 |
| 2410 | 2016-03-16 | 181,179,855 | -165,477 | 9.0071 | 2,011,512,400 | 2016-02-29 |
| 2411 | 2016-03-15 | 181,345,332 | -248,000 | 9.0154 | 2,011,512,400 | 2016-02-29 |
| 2412 | 2016-03-14 | 181,593,332 | 1,816,678 | 9.0277 | 2,011,512,400 | 2016-02-29 |
| 2413 | 2016-03-11 | 179,776,654 | 57,927 | 8.9374 | 2,011,512,400 | 2016-02-29 |
| 2414 | 2016-03-10 | 179,718,727 | 13,000 | 8.9345 | 2,011,512,400 | 2016-02-29 |
| 2415 | 2016-03-09 | 179,705,727 | 102,000 | 8.9339 | 2,011,512,400 | 2016-02-29 |
| 2416 | 2016-03-08 | 179,603,727 | 1,162,000 | 8.9288 | 2,011,512,400 | 2016-02-29 |
| 2417 | 2016-03-07 | 178,441,727 | 86,291 | 8.8710 | 2,011,512,400 | 2016-02-29 |
| 2418 | 2016-03-04 | 178,355,436 | -22,000 | 8.8667 | 2,011,512,400 | 2016-02-29 |
| 2419 | 2016-03-03 | 178,377,436 | -62,000 | 8.8678 | 2,011,512,400 | 2016-02-29 |
| 2420 | 2016-03-02 | 178,439,436 | 117,000 | 8.8709 | 2,011,512,400 | 2016-02-29 |
| 2421 | 2016-03-01 | 178,322,436 | -65,000 | 8.8651 | 2,011,512,400 | 2016-02-29 |
| 2422 | 2016-02-29 | 178,387,436 | -73,435 | 8.8683 | 2,011,512,400 | 2016-02-29 |
| 2423 | 2016-02-26 | 178,460,871 | 23,000 | 8.8720 | 2,011,512,400 | 2016-01-31 |
| 2424 | 2016-02-25 | 178,437,871 | 300,000 | 8.8708 | 2,011,512,400 | 2016-01-31 |
| 2425 | 2016-02-24 | 178,137,871 | 249,000 | 8.8559 | 2,011,512,400 | 2016-01-31 |
| 2426 | 2016-02-23 | 177,888,871 | -15,000 | 8.8435 | 2,011,512,400 | 2016-01-31 |
| 2427 | 2016-02-22 | 177,903,871 | 50,000 | 8.8443 | 2,011,512,400 | 2016-01-31 |
| 2428 | 2016-02-19 | 177,853,871 | -10,000 | 8.8418 | 2,011,512,400 | 2016-01-31 |
| 2429 | 2016-02-18 | 177,863,871 | -102,000 | 8.8423 | 2,011,512,400 | 2016-01-31 |
| 2430 | 2016-02-17 | 177,965,871 | -250,000 | 8.8474 | 2,011,512,400 | 2016-01-31 |
| 2431 | 2016-02-16 | 178,215,871 | 35,917 | 8.8598 | 2,011,512,400 | 2016-01-31 |
| 2432 | 2016-02-15 | 178,179,954 | 108,000 | 8.8580 | 2,011,512,400 | 2016-01-31 |
| 2433 | 2016-02-12 | 178,071,954 | -25,395 | 8.8526 | 2,011,512,400 | 2016-01-31 |
| 2434 | 2016-02-11 | 178,097,349 | -226,000 | 8.8539 | 2,011,512,400 | 2016-01-31 |
| 2435 | 2016-02-05 | 178,323,349 | -29,900 | 8.8651 | 2,011,512,400 | 2016-01-31 |
| 2436 | 2016-02-04 | 178,353,249 | -3,061 | 8.8666 | 2,011,512,400 | 2016-01-31 |
| 2437 | 2016-02-03 | 178,356,310 | -35,000 | 8.8668 | 2,011,512,400 | 2016-01-31 |
| 2438 | 2016-02-02 | 178,391,310 | -103,000 | 8.8685 | 2,011,512,400 | 2016-01-31 |
| 2439 | 2016-02-01 | 178,494,310 | -17,000 | 8.8736 | 2,011,512,400 | 2016-01-31 |
| 2440 | 2016-01-29 | 178,511,310 | -5,000 | 8.8745 | 2,011,512,400 | 2015-12-31 |
| 2441 | 2016-01-28 | 178,516,310 | -12,000 | 8.8747 | 2,011,512,400 | 2015-12-31 |
| 2442 | 2016-01-27 | 178,528,310 | -82,000 | 8.8753 | 2,011,512,400 | 2015-12-31 |
| 2443 | 2016-01-26 | 178,610,310 | -109,642 | 8.8794 | 2,011,512,400 | 2015-12-31 |
| 2444 | 2016-01-25 | 178,719,952 | 109,000 | 8.8849 | 2,011,512,400 | 2015-12-31 |
| 2445 | 2016-01-22 | 178,610,952 | 159,000 | 8.8794 | 2,011,512,400 | 2015-12-31 |
| 2446 | 2016-01-21 | 178,451,952 | -338,000 | 8.8715 | 2,011,512,400 | 2015-12-31 |
| 2447 | 2016-01-20 | 178,789,952 | -62,500 | 8.8883 | 2,011,512,400 | 2015-12-31 |
| 2448 | 2016-01-19 | 178,852,452 | -135,000 | 8.8914 | 2,011,512,400 | 2015-12-31 |
| 2449 | 2016-01-18 | 178,987,452 | -252,000 | 8.8982 | 2,011,512,400 | 2015-12-31 |
| 2450 | 2016-01-15 | 179,239,452 | 23,000 | 8.9107 | 2,011,512,400 | 2015-12-31 |
| 2451 | 2016-01-14 | 179,216,452 | 77,932 | 8.9095 | 2,011,512,400 | 2015-12-31 |
| 2452 | 2016-01-13 | 179,138,520 | 32,000 | 8.9057 | 2,011,512,400 | 2015-12-31 |
| 2453 | 2016-01-12 | 179,106,520 | 30,868 | 8.9041 | 2,011,512,400 | 2015-12-31 |
| 2454 | 2016-01-11 | 179,075,652 | 106,000 | 8.9025 | 2,011,512,400 | 2015-12-31 |
| 2455 | 2016-01-08 | 178,969,652 | 23,000 | 8.8973 | 2,011,512,400 | 2015-12-31 |
| 2456 | 2016-01-07 | 178,946,652 | -14,000 | 8.8961 | 2,011,512,400 | 2015-12-31 |
| 2457 | 2016-01-06 | 178,960,652 | -90,000 | 8.8968 | 2,011,512,400 | 2015-12-31 |
| 2458 | 2016-01-05 | 179,050,652 | 74,568 | 8.9013 | 2,011,512,400 | 2015-12-31 |
| 2459 | 2016-01-04 | 178,976,084 | -40,000 | 8.8976 | 2,011,512,400 | 2015-12-31 |
| 2460 | 2015-12-31 | 179,016,084 | 0 | 8.8996 | 2,011,512,400 | 2015-12-31 |
| 2461 | 2015-12-30 | 179,016,084 | 5,000 | 8.8996 | 2,011,512,400 | 2015-11-30 |
| 2462 | 2015-12-29 | 179,011,084 | -81,000 | 8.8993 | 2,011,512,400 | 2015-11-30 |
| 2463 | 2015-12-28 | 179,092,084 | -10,723 | 8.9034 | 2,011,512,400 | 2015-11-30 |
| 2464 | 2015-12-24 | 179,102,807 | 0 | 8.9039 | 2,011,512,400 | 2015-11-30 |
| 2465 | 2015-12-23 | 179,102,807 | 0 | 8.9039 | 2,011,512,400 | 2015-11-30 |
| 2466 | 2015-12-22 | 179,102,807 | -5,000 | 8.9039 | 2,011,512,400 | 2015-11-30 |
| 2467 | 2015-12-21 | 179,107,807 | -191,000 | 8.9041 | 2,011,512,400 | 2015-11-30 |
| 2468 | 2015-12-18 | 179,298,807 | 170,000 | 8.9136 | 2,011,512,400 | 2015-11-30 |
| 2469 | 2015-12-17 | 179,128,807 | 27,000 | 8.9052 | 2,011,512,400 | 2015-11-30 |
| 2470 | 2015-12-16 | 179,101,807 | -55,000 | 8.9038 | 2,011,512,400 | 2015-11-30 |
| 2471 | 2015-12-15 | 179,156,807 | 144,000 | 8.9066 | 2,011,512,400 | 2015-11-30 |
| 2472 | 2015-12-14 | 179,012,807 | 224,073 | 8.8994 | 2,011,512,400 | 2015-11-30 |
| 2473 | 2015-12-11 | 178,788,734 | 50,000 | 8.8883 | 2,011,512,400 | 2015-11-30 |
| 2474 | 2015-12-10 | 178,738,734 | 5,000 | 8.8858 | 2,011,512,400 | 2015-11-30 |
| 2475 | 2015-12-09 | 178,733,734 | -5,000 | 8.8855 | 2,011,512,400 | 2015-11-30 |
| 2476 | 2015-12-08 | 178,738,734 | 38,000 | 8.8858 | 2,011,512,400 | 2015-11-30 |
| 2477 | 2015-12-07 | 178,700,734 | -212,084 | 8.8839 | 2,011,512,400 | 2015-11-30 |
| 2478 | 2015-12-04 | 178,912,818 | -2,000 | 8.8944 | 2,011,512,400 | 2015-11-30 |
| 2479 | 2015-12-03 | 178,914,818 | 43,525 | 8.8945 | 2,011,512,400 | 2015-11-30 |
| 2480 | 2015-12-02 | 178,871,293 | 38,000 | 8.8924 | 2,011,512,400 | 2015-11-30 |
| 2481 | 2015-12-01 | 178,833,293 | -226,000 | 8.8905 | 2,011,512,400 | 2015-11-30 |
| 2482 | 2015-11-30 | 179,059,293 | -78,427 | 8.9017 | 2,011,512,400 | 2015-11-30 |
| 2483 | 2015-11-27 | 179,137,720 | 13,715 | 8.9056 | 2,011,512,400 | 2015-10-31 |
| 2484 | 2015-11-26 | 179,124,005 | 2,383 | 8.9049 | 2,011,512,400 | 2015-10-31 |
| 2485 | 2015-11-25 | 179,121,622 | 413,000 | 8.9048 | 2,011,512,400 | 2015-10-31 |
| 2486 | 2015-11-24 | 178,708,622 | -102,075 | 8.8843 | 2,011,512,400 | 2015-10-31 |
| 2487 | 2015-11-23 | 178,810,697 | -45,000 | 8.8894 | 2,011,512,400 | 2015-10-31 |
| 2488 | 2015-11-20 | 178,855,697 | 34,000 | 8.8916 | 2,011,512,400 | 2015-10-31 |
| 2489 | 2015-11-19 | 178,821,697 | 63,000 | 8.8899 | 2,011,512,400 | 2015-10-31 |
| 2490 | 2015-11-18 | 178,758,697 | 25,000 | 8.8868 | 2,011,512,400 | 2015-10-31 |
| 2491 | 2015-11-17 | 178,733,697 | 0 | 8.8855 | 2,011,512,400 | 2015-10-31 |
| 2492 | 2015-11-16 | 178,733,697 | 145,000 | 8.8855 | 2,011,512,400 | 2015-10-31 |
| 2493 | 2015-11-13 | 178,588,697 | -8,000 | 8.8783 | 2,011,512,400 | 2015-10-31 |
| 2494 | 2015-11-12 | 178,596,697 | -63,000 | 8.8787 | 2,011,512,400 | 2015-10-31 |
| 2495 | 2015-11-11 | 178,659,697 | -2,200 | 8.8819 | 2,011,512,400 | 2015-10-31 |
| 2496 | 2015-11-10 | 178,661,897 | 30,000 | 8.8820 | 2,011,512,400 | 2015-10-31 |
| 2497 | 2015-11-09 | 178,631,897 | -7,000 | 8.8805 | 2,011,512,400 | 2015-10-31 |
| 2498 | 2015-11-06 | 178,638,897 | -250,250 | 8.8808 | 2,011,512,400 | 2015-10-31 |
| 2499 | 2015-11-05 | 178,889,147 | -63,000 | 8.8933 | 2,011,512,400 | 2015-10-31 |
| 2500 | 2015-11-04 | 178,952,147 | -113,000 | 8.8964 | 2,011,512,400 | 2015-10-31 |
| 2501 | 2015-11-03 | 179,065,147 | 214,000 | 8.9020 | 2,011,512,400 | 2015-10-31 |
| 2502 | 2015-11-02 | 178,851,147 | -20,000 | 8.8914 | 2,011,512,400 | 2015-10-31 |
| 2503 | 2015-10-30 | 178,871,147 | -51,032 | 8.8924 | 2,011,512,400 | 2015-09-30 |
| 2504 | 2015-10-29 | 178,922,179 | 257,900 | 8.8949 | 2,011,512,400 | 2015-09-30 |
| 2505 | 2015-10-28 | 178,664,279 | -65,837 | 8.8821 | 2,011,512,400 | 2015-09-30 |
| 2506 | 2015-10-27 | 178,730,116 | -68,000 | 8.8854 | 2,011,512,400 | 2015-09-30 |
| 2507 | 2015-10-26 | 178,798,116 | -19,522 | 8.8887 | 2,011,512,400 | 2015-09-30 |
| 2508 | 2015-10-23 | 178,817,638 | -42,960 | 8.8897 | 2,011,512,400 | 2015-09-30 |
| 2509 | 2015-10-22 | 178,860,598 | 122,000 | 8.8918 | 2,011,512,400 | 2015-09-30 |
| 2510 | 2015-10-20 | 178,738,598 | -156,000 | 8.8858 | 2,011,512,400 | 2015-09-30 |
| 2511 | 2015-10-19 | 178,894,598 | -147,000 | 8.8935 | 2,011,512,400 | 2015-09-30 |
| 2512 | 2015-10-16 | 179,041,598 | -6,000 | 8.9008 | 2,011,512,400 | 2015-09-30 |
| 2513 | 2015-10-15 | 179,047,598 | 64,000 | 8.9011 | 2,011,512,400 | 2015-09-30 |
| 2514 | 2015-10-14 | 178,983,598 | 130,000 | 8.8980 | 2,011,512,400 | 2015-09-30 |
| 2515 | 2015-10-13 | 178,853,598 | 8,000 | 8.8915 | 2,011,512,400 | 2015-09-30 |
| 2516 | 2015-10-12 | 178,845,598 | 74,000 | 8.8911 | 2,011,512,400 | 2015-09-30 |
| 2517 | 2015-10-09 | 178,771,598 | 80,000 | 8.8874 | 2,011,512,400 | 2015-09-30 |
| 2518 | 2015-10-08 | 178,691,598 | 69,000 | 8.8834 | 2,011,512,400 | 2015-09-30 |
| 2519 | 2015-10-07 | 178,622,598 | -70,760 | 8.8800 | 2,011,512,400 | 2015-09-30 |
| 2520 | 2015-10-06 | 178,693,358 | -52,025 | 8.8835 | 2,011,512,400 | 2015-09-30 |
| 2521 | 2015-10-05 | 178,745,383 | 46,000 | 8.8861 | 2,011,512,400 | 2015-09-30 |
| 2522 | 2015-10-02 | 178,699,383 | 283,500 | 8.8838 | 2,011,512,400 | 2015-09-30 |
| 2523 | 2015-09-30 | 178,415,883 | -21,340 | 8.8697 | 2,011,512,400 | 2015-09-30 |
| 2524 | 2015-09-29 | 178,437,223 | 60,029 | 8.8708 | 2,011,512,400 | 2015-08-31 |
| 2525 | 2015-09-25 | 178,377,194 | -6,000 | 8.8678 | 2,011,512,400 | 2015-08-31 |
| 2526 | 2015-09-24 | 178,383,194 | 41,447 | 8.8681 | 2,011,512,400 | 2015-08-31 |
| 2527 | 2015-09-23 | 178,341,747 | 0 | 8.8661 | 2,011,512,400 | 2015-08-31 |
| 2528 | 2015-09-22 | 178,341,747 | -23,000 | 8.8661 | 2,011,512,400 | 2015-08-31 |
| 2529 | 2015-09-21 | 178,364,747 | 22,000 | 8.8672 | 2,011,512,400 | 2015-08-31 |
| 2530 | 2015-09-18 | 178,342,747 | 214,000 | 8.8661 | 2,011,512,400 | 2015-08-31 |
| 2531 | 2015-09-17 | 178,128,747 | 166,000 | 8.8555 | 2,011,512,400 | 2015-08-31 |
| 2532 | 2015-09-16 | 177,962,747 | 345,000 | 8.8472 | 2,011,512,400 | 2015-08-31 |
| 2533 | 2015-09-15 | 177,617,747 | 392,000 | 8.8301 | 2,011,512,400 | 2015-08-31 |
| 2534 | 2015-09-14 | 177,225,747 | -29,000 | 8.8106 | 2,011,512,400 | 2015-08-31 |
| 2535 | 2015-09-11 | 177,254,747 | 182,000 | 8.8120 | 2,011,512,400 | 2015-08-31 |
| 2536 | 2015-09-10 | 177,072,747 | -147,000 | 8.8030 | 2,011,512,400 | 2015-08-31 |
| 2537 | 2015-09-09 | 177,219,747 | 80,000 | 8.8103 | 2,011,512,400 | 2015-08-31 |
| 2538 | 2015-09-08 | 177,139,747 | -159,817 | 8.8063 | 2,011,512,400 | 2015-08-31 |
| 2539 | 2015-09-07 | 177,299,564 | -279,000 | 8.8142 | 2,011,512,400 | 2015-08-31 |
| 2540 | 2015-09-04 | 177,578,564 | 149,000 | 8.8281 | 2,011,512,400 | 2015-08-31 |
| 2541 | 2015-09-02 | 177,429,564 | 7,000 | 8.8207 | 2,011,512,400 | 2015-08-31 |
| 2542 | 2015-09-01 | 177,422,564 | 155,000 | 8.8204 | 2,011,512,400 | 2015-08-31 |
| 2543 | 2015-08-31 | 177,267,564 | 33,000 | 8.8127 | 2,011,512,400 | 2015-08-31 |
| 2544 | 2015-08-28 | 177,234,564 | 21,000 | 8.8110 | 2,011,512,400 | 2015-07-31 |
| 2545 | 2015-08-27 | 177,213,564 | 134,888 | 8.8100 | 2,011,512,400 | 2015-07-31 |
| 2546 | 2015-08-26 | 177,078,676 | -121,000 | 8.8033 | 2,011,512,400 | 2015-07-31 |
| 2547 | 2015-08-25 | 177,199,676 | -594,000 | 8.8093 | 2,011,512,400 | 2015-07-31 |
| 2548 | 2015-08-24 | 177,793,676 | 142,000 | 8.8388 | 2,011,512,400 | 2015-07-31 |
| 2549 | 2015-08-21 | 177,651,676 | -178,000 | 8.8317 | 2,011,512,400 | 2015-07-31 |
| 2550 | 2015-08-20 | 177,829,676 | -57,841 | 8.8406 | 2,011,512,400 | 2015-07-31 |
| 2551 | 2015-08-19 | 177,887,517 | -11,989 | 8.8435 | 2,011,512,400 | 2015-07-31 |
| 2552 | 2015-08-18 | 177,899,506 | -183,000 | 8.8441 | 2,011,512,400 | 2015-07-31 |
| 2553 | 2015-08-17 | 178,082,506 | -33,329 | 8.8532 | 2,011,512,400 | 2015-07-31 |
| 2554 | 2015-08-14 | 178,115,835 | -70,000 | 8.8548 | 2,011,512,400 | 2015-07-31 |
| 2555 | 2015-08-13 | 178,185,835 | -411,000 | 8.8583 | 2,011,512,400 | 2015-07-31 |
| 2556 | 2015-08-12 | 178,596,835 | -55,000 | 8.8787 | 2,011,512,400 | 2015-07-31 |
| 2557 | 2015-08-11 | 178,651,835 | 180,170 | 8.8815 | 2,011,512,400 | 2015-07-31 |
| 2558 | 2015-08-10 | 178,471,665 | -182,000 | 8.8725 | 2,011,512,400 | 2015-07-31 |
| 2559 | 2015-08-07 | 178,653,665 | -1,208,000 | 8.8816 | 2,011,512,400 | 2015-07-31 |
| 2560 | 2015-08-06 | 179,861,665 | -46,000 | 8.9416 | 2,011,512,400 | 2015-07-31 |
| 2561 | 2015-08-05 | 179,907,665 | 265,000 | 8.9439 | 2,011,512,400 | 2015-07-31 |
| 2562 | 2015-08-04 | 179,642,665 | 147,000 | 8.9307 | 2,011,512,400 | 2015-07-31 |
| 2563 | 2015-08-03 | 179,495,665 | 187,000 | 8.9234 | 2,011,512,400 | 2015-07-31 |
| 2564 | 2015-07-31 | 179,308,665 | -13,000 | 8.9141 | 2,011,512,400 | 2015-07-31 |
| 2565 | 2015-07-30 | 179,321,665 | 118,874 | 8.9148 | 2,011,512,400 | 2015-06-30 |
| 2566 | 2015-07-29 | 179,202,791 | 556,000 | 8.9089 | 2,011,512,400 | 2015-06-30 |
| 2567 | 2015-07-28 | 178,646,791 | -19,950 | 8.8812 | 2,011,512,400 | 2015-06-30 |
| 2568 | 2015-07-27 | 178,666,741 | 130,000 | 8.8822 | 2,011,512,400 | 2015-06-30 |
| 2569 | 2015-07-24 | 178,536,741 | 596,000 | 8.8757 | 2,011,512,400 | 2015-06-30 |
| 2570 | 2015-07-23 | 177,940,741 | -17,000 | 8.8461 | 2,011,512,400 | 2015-06-30 |
| 2571 | 2015-07-22 | 177,957,741 | 360,200 | 8.8470 | 2,011,512,400 | 2015-06-30 |
| 2572 | 2015-07-21 | 177,597,541 | 200,000 | 8.8291 | 2,011,512,400 | 2015-06-30 |
| 2573 | 2015-07-20 | 177,397,541 | -38,000 | 8.8191 | 2,011,512,400 | 2015-06-30 |
| 2574 | 2015-07-17 | 177,435,541 | -7,990 | 8.8210 | 2,011,512,400 | 2015-06-30 |
| 2575 | 2015-07-16 | 177,443,531 | 244,689 | 8.8214 | 2,011,512,400 | 2015-06-30 |
| 2576 | 2015-07-15 | 177,198,842 | 375,372 | 8.8092 | 2,011,512,400 | 2015-06-30 |
| 2577 | 2015-07-14 | 176,823,470 | 694,000 | 8.7906 | 2,011,512,400 | 2015-06-30 |
| 2578 | 2015-07-13 | 176,129,470 | 302,000 | 8.7561 | 2,011,512,400 | 2015-06-30 |
| 2579 | 2015-07-10 | 175,827,470 | -294,000 | 8.7411 | 2,011,512,400 | 2015-06-30 |
| 2580 | 2015-07-09 | 176,121,470 | 211,000 | 8.7557 | 2,011,512,400 | 2015-06-30 |
| 2581 | 2015-07-08 | 175,910,470 | 756,000 | 8.7452 | 2,011,512,400 | 2015-06-30 |
| 2582 | 2015-07-07 | 175,154,470 | -137,000 | 8.7076 | 2,011,512,400 | 2015-06-30 |
| 2583 | 2015-07-06 | 175,291,470 | 10,200 | 8.7144 | 2,011,512,400 | 2015-06-30 |
| 2584 | 2015-07-03 | 175,281,270 | -368,000 | 8.7139 | 2,011,512,400 | 2015-06-30 |
| 2585 | 2015-07-02 | 175,649,270 | -370,000 | 8.7322 | 2,011,512,400 | 2015-06-30 |
| 2586 | 2015-06-30 | 176,019,270 | 275,000 | 8.7506 | 2,011,512,400 | 2015-06-30 |
| 2587 | 2015-06-29 | 175,744,270 | 117,000 | 8.7369 | 2,011,512,400 | 2015-05-31 |
| 2588 | 2015-06-26 | 175,627,270 | -1,030,000 | 8.7311 | 2,011,512,400 | 2015-05-31 |
| 2589 | 2015-06-25 | 176,657,270 | 1,000,000 | 8.7823 | 2,011,512,400 | 2015-05-31 |
| 2590 | 2015-06-24 | 175,657,270 | -95,014 | 8.7326 | 2,011,512,400 | 2015-05-31 |
| 2591 | 2015-06-23 | 175,752,284 | 226,000 | 8.7373 | 2,011,512,400 | 2015-05-31 |
| 2592 | 2015-06-22 | 175,526,284 | -869,800 | 8.7261 | 2,011,512,400 | 2015-05-31 |
| 2593 | 2015-06-19 | 176,396,084 | -17,200 | 8.7693 | 2,011,512,400 | 2015-05-31 |
| 2594 | 2015-06-18 | 176,413,284 | 102,842 | 8.7702 | 2,011,512,400 | 2015-05-31 |
| 2595 | 2015-06-17 | 176,310,442 | -2,278,694 | 8.7651 | 2,011,512,400 | 2015-05-31 |
| 2596 | 2015-06-16 | 178,589,136 | -1,252,210 | 8.8784 | 2,011,512,400 | 2015-05-31 |
| 2597 | 2015-06-15 | 179,841,346 | -82,000 | 8.9406 | 2,011,512,400 | 2015-05-31 |
| 2598 | 2015-06-12 | 179,923,346 | -305,000 | 8.9447 | 2,011,512,400 | 2015-05-31 |
| 2599 | 2015-06-11 | 180,228,346 | 126,000 | 8.9598 | 2,011,512,400 | 2015-05-31 |
| 2600 | 2015-06-10 | 180,102,346 | -1,406,000 | 8.9536 | 2,011,512,400 | 2015-05-31 |
| 2601 | 2015-06-09 | 181,508,346 | -315,000 | 9.0235 | 2,011,512,400 | 2015-05-31 |
| 2602 | 2015-06-08 | 181,823,346 | 291,000 | 9.0391 | 2,011,512,400 | 2015-05-31 |
| 2603 | 2015-06-05 | 181,532,346 | 129,090 | 9.0247 | 2,011,512,400 | 2015-05-31 |
| 2604 | 2015-06-04 | 181,403,256 | -195,000 | 9.0183 | 2,011,512,400 | 2015-05-31 |
| 2605 | 2015-06-03 | 181,598,256 | 7,000 | 9.0279 | 2,011,512,400 | 2015-05-31 |
| 2606 | 2015-06-02 | 181,591,256 | -277,000 | 9.0276 | 2,011,512,400 | 2015-05-31 |
| 2607 | 2015-06-01 | 181,868,256 | -1,729,000 | 9.0414 | 2,011,512,400 | 2015-05-31 |
| 2608 | 2015-05-29 | 183,597,256 | -3,297,244 | 9.1273 | 2,011,512,400 | 2015-04-30 |
| 2609 | 2015-05-28 | 186,894,500 | -376,612 | 9.2912 | 2,011,512,400 | 2015-04-30 |
| 2610 | 2015-05-27 | 187,271,112 | 251,953 | 9.3100 | 2,011,512,400 | 2015-04-30 |
| 2611 | 2015-05-26 | 187,019,159 | 133,000 | 9.2974 | 2,011,512,400 | 2015-04-30 |
| 2612 | 2015-05-22 | 186,886,159 | 224,000 | 9.2908 | 2,011,512,400 | 2015-04-30 |
| 2613 | 2015-05-21 | 186,662,159 | -961,711 | 9.2797 | 2,011,512,400 | 2015-04-30 |
| 2614 | 2015-05-20 | 187,623,870 | 293,000 | 9.3275 | 2,011,512,400 | 2015-04-30 |
| 2615 | 2015-05-19 | 187,330,870 | -118,000 | 9.3129 | 2,011,512,400 | 2015-04-30 |
| 2616 | 2015-05-18 | 187,448,870 | 104,550 | 9.3188 | 2,011,512,400 | 2015-04-30 |
| 2617 | 2015-05-15 | 187,344,320 | 227,800 | 9.3136 | 2,011,512,400 | 2015-04-30 |
| 2618 | 2015-05-14 | 187,116,520 | -218,000 | 9.3023 | 2,011,512,400 | 2015-04-30 |
| 2619 | 2015-05-13 | 187,334,520 | 295,700 | 9.3131 | 2,011,512,400 | 2015-04-30 |
| 2620 | 2015-05-12 | 187,038,820 | -129,963 | 9.2984 | 2,011,512,400 | 2015-04-30 |
| 2621 | 2015-05-11 | 187,168,783 | -241,000 | 9.3049 | 2,011,512,400 | 2015-04-30 |
| 2622 | 2015-05-08 | 187,409,783 | 237,447 | 9.3169 | 2,011,512,400 | 2015-04-30 |
| 2623 | 2015-05-07 | 187,172,336 | 329,894 | 9.3051 | 2,011,512,400 | 2015-04-30 |
| 2624 | 2015-05-06 | 186,842,442 | 755,800 | 9.2887 | 2,011,512,400 | 2015-04-30 |
| 2625 | 2015-05-05 | 186,086,642 | 218,589 | 9.2511 | 2,011,512,400 | 2015-04-30 |
| 2626 | 2015-05-04 | 185,868,053 | -247,350 | 9.2402 | 2,011,512,400 | 2015-04-30 |
| 2627 | 2015-04-30 | 186,115,403 | -1,038,000 | 9.2525 | 2,011,512,400 | 2015-04-30 |
| 2628 | 2015-04-29 | 187,153,403 | -148,000 | 9.3041 | 2,011,512,400 | 2015-03-31 |
| 2629 | 2015-04-28 | 187,301,403 | -688,841 | 9.3115 | 2,011,512,400 | 2015-03-31 |
| 2630 | 2015-04-27 | 187,990,244 | 1,091,000 | 9.3457 | 2,011,512,400 | 2015-03-31 |
| 2631 | 2015-04-24 | 186,899,244 | 684,184 | 9.2915 | 2,011,512,400 | 2015-03-31 |
| 2632 | 2015-04-23 | 186,215,060 | 392,747 | 9.2575 | 2,011,512,400 | 2015-03-31 |
| 2633 | 2015-04-22 | 185,822,313 | 300,100 | 9.2379 | 2,011,512,400 | 2015-03-31 |
| 2634 | 2015-04-21 | 185,522,213 | 296,000 | 9.2230 | 2,011,512,400 | 2015-03-31 |
| 2635 | 2015-04-20 | 185,226,213 | 823,890 | 9.2083 | 2,011,512,400 | 2015-03-31 |
| 2636 | 2015-04-17 | 184,402,323 | 1,150,000 | 9.1673 | 2,011,512,400 | 2015-03-31 |
| 2637 | 2015-04-16 | 183,252,323 | -2,585,731 | 9.1102 | 2,011,512,400 | 2015-03-31 |
| 2638 | 2015-04-15 | 185,838,054 | -489,000 | 9.2387 | 2,011,512,400 | 2015-03-31 |
| 2639 | 2015-04-14 | 186,327,054 | -355,000 | 9.2630 | 2,011,512,400 | 2015-03-31 |
| 2640 | 2015-04-13 | 186,682,054 | -108,355 | 9.2807 | 2,011,512,400 | 2015-03-31 |
| 2641 | 2015-04-10 | 186,790,409 | 448,500 | 9.2861 | 2,011,512,400 | 2015-03-31 |
| 2642 | 2015-04-09 | 186,341,909 | 1,102,000 | 9.2638 | 2,011,512,400 | 2015-03-31 |
| 2643 | 2015-04-08 | 185,239,909 | -202,000 | 9.2090 | 2,011,512,400 | 2015-03-31 |
| 2644 | 2015-04-02 | 185,441,909 | 101,000 | 9.2190 | 2,011,512,400 | 2015-03-31 |
| 2645 | 2015-04-01 | 185,340,909 | 455,000 | 9.2140 | 2,011,512,400 | 2015-03-31 |
| 2646 | 2015-03-31 | 184,885,909 | 80,000 | 9.1914 | 2,011,512,400 | 2015-03-31 |
| 2647 | 2015-03-30 | 184,805,909 | 50,568 | 9.1874 | 2,011,512,400 | 2015-02-28 |
| 2648 | 2015-03-27 | 184,755,341 | -109,477 | 9.1849 | 2,011,512,400 | 2015-02-28 |
| 2649 | 2015-03-26 | 184,864,818 | -135,000 | 9.1903 | 2,011,512,400 | 2015-02-28 |
| 2650 | 2015-03-25 | 184,999,818 | 201,000 | 9.1971 | 2,011,512,400 | 2015-02-28 |
| 2651 | 2015-03-24 | 184,798,818 | -756,000 | 9.1871 | 2,011,512,400 | 2015-02-28 |
| 2652 | 2015-03-23 | 185,554,818 | 517,343 | 9.2246 | 2,011,512,400 | 2015-02-28 |
| 2653 | 2015-03-20 | 185,037,475 | 856,000 | 9.1989 | 2,011,512,400 | 2015-02-28 |
| 2654 | 2015-03-19 | 184,181,475 | -8,000 | 9.1564 | 2,011,512,400 | 2015-02-28 |
| 2655 | 2015-03-18 | 184,189,475 | -149,000 | 9.1568 | 2,011,512,400 | 2015-02-28 |
| 2656 | 2015-03-17 | 184,338,475 | -26,422 | 9.1642 | 2,011,512,400 | 2015-02-28 |
| 2657 | 2015-03-16 | 184,364,897 | -355,800 | 9.1655 | 2,011,512,400 | 2015-02-28 |
| 2658 | 2015-03-13 | 184,720,697 | -154,000 | 9.1832 | 2,011,512,400 | 2015-02-28 |
| 2659 | 2015-03-12 | 184,874,697 | 62,000 | 9.1908 | 2,011,512,400 | 2015-02-28 |
| 2660 | 2015-03-11 | 184,812,697 | 91,000 | 9.1877 | 2,011,512,400 | 2015-02-28 |
| 2661 | 2015-03-10 | 184,721,697 | 23,220 | 9.1832 | 2,011,512,400 | 2015-02-28 |
| 2662 | 2015-03-09 | 184,698,477 | -106,315 | 9.1821 | 2,011,512,400 | 2015-02-28 |
| 2663 | 2015-03-06 | 184,804,792 | 506,000 | 9.1874 | 2,011,512,400 | 2015-02-28 |
| 2664 | 2015-03-05 | 184,298,792 | -132,000 | 9.1622 | 2,011,512,400 | 2015-02-28 |
| 2665 | 2015-03-04 | 184,430,792 | -68,000 | 9.1688 | 2,011,512,400 | 2015-02-28 |
| 2666 | 2015-03-03 | 184,498,792 | -536,000 | 9.1721 | 2,011,512,400 | 2015-02-28 |
| 2667 | 2015-03-02 | 185,034,792 | -288,000 | 9.1988 | 2,011,512,400 | 2015-02-28 |
| 2668 | 2015-02-27 | 185,322,792 | -497,000 | 9.2131 | 2,011,512,400 | 2015-01-31 |
| 2669 | 2015-02-26 | 185,819,792 | -79,575 | 9.2378 | 2,011,512,400 | 2015-01-31 |
| 2670 | 2015-02-25 | 185,899,367 | 79,000 | 9.2418 | 2,011,512,400 | 2015-01-31 |
| 2671 | 2015-02-24 | 185,820,367 | -2,000 | 9.2378 | 2,011,512,400 | 2015-01-31 |
| 2672 | 2015-02-23 | 185,822,367 | -477,975 | 9.2379 | 2,011,512,400 | 2015-01-31 |
| 2673 | 2015-02-18 | 186,300,342 | 0 | 9.2617 | 2,011,512,400 | 2015-01-31 |
| 2674 | 2015-02-17 | 186,300,342 | 199,000 | 9.2617 | 2,011,512,400 | 2015-01-31 |
| 2675 | 2015-02-16 | 186,101,342 | 0 | 9.2518 | 2,011,512,400 | 2015-01-31 |
| 2676 | 2015-02-13 | 186,101,342 | -59,000 | 9.2518 | 2,011,512,400 | 2015-01-31 |
| 2677 | 2015-02-12 | 186,160,342 | -140,000 | 9.2547 | 2,011,512,400 | 2015-01-31 |
| 2678 | 2015-02-11 | 186,300,342 | -42,000 | 9.2617 | 2,011,512,400 | 2015-01-31 |
| 2679 | 2015-02-10 | 186,342,342 | -114,000 | 9.2638 | 2,011,512,400 | 2015-01-31 |
| 2680 | 2015-02-09 | 186,456,342 | -52,000 | 9.2695 | 2,011,512,400 | 2015-01-31 |
| 2681 | 2015-02-06 | 186,508,342 | -512,799 | 9.2720 | 2,011,512,400 | 2015-01-31 |
| 2682 | 2015-02-05 | 187,021,141 | 114,000 | 9.2975 | 2,011,512,400 | 2015-01-31 |
| 2683 | 2015-02-04 | 186,907,141 | -120,000 | 9.2919 | 2,011,512,400 | 2015-01-31 |
| 2684 | 2015-02-03 | 187,027,141 | 900 | 9.2978 | 2,011,512,400 | 2015-01-31 |
| 2685 | 2015-02-02 | 187,026,241 | -51,100 | 9.2978 | 2,011,512,400 | 2015-01-31 |
| 2686 | 2015-01-30 | 187,077,341 | 262,015 | 9.3003 | 2,011,512,400 | 2014-12-31 |
| 2687 | 2015-01-29 | 186,815,326 | 108,525 | 9.2873 | 2,011,512,400 | 2014-12-31 |
| 2688 | 2015-01-28 | 186,706,801 | 637,000 | 9.2819 | 2,011,512,400 | 2014-12-31 |
| 2689 | 2015-01-27 | 186,069,801 | 307,380 | 9.2502 | 2,011,512,400 | 2014-12-31 |
| 2690 | 2015-01-26 | 185,762,421 | 458,692 | 9.2350 | 2,011,512,400 | 2014-12-31 |
| 2691 | 2015-01-23 | 185,303,729 | 51,800 | 9.2122 | 2,011,512,400 | 2014-12-31 |
| 2692 | 2015-01-22 | 185,251,929 | -19,344 | 9.2096 | 2,011,512,400 | 2014-12-31 |
| 2693 | 2015-01-21 | 185,271,273 | -93,814 | 9.2105 | 2,011,512,400 | 2014-12-31 |
| 2694 | 2015-01-20 | 185,365,087 | 29,000 | 9.2152 | 2,011,512,400 | 2014-12-31 |
| 2695 | 2015-01-19 | 185,336,087 | 282,000 | 9.2138 | 2,011,512,400 | 2014-12-31 |
| 2696 | 2015-01-16 | 185,054,087 | 105,000 | 9.1997 | 2,011,512,400 | 2014-12-31 |
| 2697 | 2015-01-15 | 184,949,087 | 43,402 | 9.1945 | 2,011,512,400 | 2014-12-31 |
| 2698 | 2015-01-14 | 184,905,685 | -123,300 | 9.1924 | 2,011,512,400 | 2014-12-31 |
| 2699 | 2015-01-13 | 185,028,985 | -86,000 | 9.1985 | 2,011,512,400 | 2014-12-31 |
| 2700 | 2015-01-12 | 185,114,985 | 42,221 | 9.2028 | 2,011,512,400 | 2014-12-31 |
| 2701 | 2015-01-09 | 185,072,764 | 65,000 | 9.2007 | 2,011,512,400 | 2014-12-31 |
| 2702 | 2015-01-08 | 185,007,764 | 312,000 | 9.1974 | 2,011,512,400 | 2014-12-31 |
| 2703 | 2015-01-07 | 184,695,764 | 515,895 | 9.1819 | 2,011,512,400 | 2014-12-31 |
| 2704 | 2015-01-06 | 184,179,869 | -679,000 | 9.1563 | 2,011,512,400 | 2014-12-31 |
| 2705 | 2015-01-05 | 184,858,869 | 618,000 | 9.1900 | 2,011,512,400 | 2014-12-31 |
| 2706 | 2015-01-02 | 184,240,869 | -167,200 | 9.1593 | 2,011,512,400 | 2014-12-31 |
| 2707 | 2014-12-31 | 184,408,069 | 0 | 9.1676 | 2,011,512,400 | 2014-12-31 |
| 2708 | 2014-12-30 | 184,408,069 | -306,200 | 9.1676 | 2,011,512,400 | 2014-11-30 |
| 2709 | 2014-12-29 | 184,714,269 | 49,000 | 9.1829 | 2,011,512,400 | 2014-11-30 |
| 2710 | 2014-12-24 | 184,665,269 | 400 | 9.1804 | 2,011,512,400 | 2014-11-30 |
| 2711 | 2014-12-23 | 184,664,869 | 90,000 | 9.1804 | 2,011,512,400 | 2014-11-30 |
| 2712 | 2014-12-22 | 184,574,869 | 808,000 | 9.1759 | 2,011,512,400 | 2014-11-30 |
| 2713 | 2014-12-19 | 183,766,869 | 198,000 | 9.1358 | 2,011,512,400 | 2014-11-30 |
| 2714 | 2014-12-18 | 183,568,869 | 146,000 | 9.1259 | 2,011,512,400 | 2014-11-30 |
| 2715 | 2014-12-17 | 183,422,869 | -370,500 | 9.1187 | 2,011,512,400 | 2014-11-30 |
| 2716 | 2014-12-16 | 183,793,369 | -78,000 | 9.1371 | 2,011,512,400 | 2014-11-30 |
| 2717 | 2014-12-15 | 183,871,369 | 198,567 | 9.1410 | 2,011,512,400 | 2014-11-30 |
| 2718 | 2014-12-12 | 183,672,802 | 577,757 | 9.1311 | 2,011,512,400 | 2014-11-30 |
| 2719 | 2014-12-11 | 183,095,045 | 224,320 | 9.1024 | 2,011,512,400 | 2014-11-30 |
| 2720 | 2014-12-10 | 182,870,725 | -111,000 | 9.0912 | 2,011,512,400 | 2014-11-30 |
| 2721 | 2014-12-09 | 182,981,725 | -192,000 | 9.0967 | 2,011,512,400 | 2014-11-30 |
| 2722 | 2014-12-08 | 183,173,725 | 401,000 | 9.1063 | 2,011,512,400 | 2014-11-30 |
| 2723 | 2014-12-05 | 182,772,725 | 373,950 | 9.0863 | 2,011,512,400 | 2014-11-30 |
| 2724 | 2014-12-04 | 182,398,775 | 545,000 | 9.0677 | 2,011,512,400 | 2014-11-30 |
| 2725 | 2014-12-03 | 181,853,775 | 470,000 | 9.0406 | 2,011,512,400 | 2014-11-30 |
| 2726 | 2014-12-02 | 181,383,775 | 163,000 | 9.0173 | 2,011,512,400 | 2014-11-30 |
| 2727 | 2014-12-01 | 181,220,775 | -210,800 | 9.0092 | 2,011,512,400 | 2014-11-30 |
| 2728 | 2014-11-28 | 181,431,575 | -768,300 | 9.0197 | 2,011,512,400 | 2014-10-31 |
| 2729 | 2014-11-27 | 182,199,875 | -34,700 | 9.0579 | 2,011,512,400 | 2014-10-31 |
| 2730 | 2014-11-26 | 182,234,575 | -93,000 | 9.0596 | 2,011,512,400 | 2014-10-31 |
| 2731 | 2014-11-25 | 182,327,575 | 652,700 | 9.0642 | 2,011,512,400 | 2014-10-31 |
| 2732 | 2014-11-24 | 181,674,875 | -153,000 | 9.0318 | 2,011,512,400 | 2014-10-31 |
| 2733 | 2014-11-21 | 181,827,875 | 290,000 | 9.0394 | 2,011,512,400 | 2014-10-31 |
| 2734 | 2014-11-20 | 181,537,875 | -280,400 | 9.0249 | 2,011,512,400 | 2014-10-31 |
| 2735 | 2014-11-19 | 181,818,275 | 943,000 | 9.0389 | 2,011,512,400 | 2014-10-31 |
| 2736 | 2014-11-18 | 180,875,275 | 328,000 | 8.9920 | 2,011,512,400 | 2014-10-31 |
| 2737 | 2014-11-17 | 180,547,275 | 42,000 | 8.9757 | 2,011,512,400 | 2014-10-31 |
| 2738 | 2014-11-14 | 180,505,275 | -113,000 | 8.9736 | 2,011,512,400 | 2014-10-31 |
| 2739 | 2014-11-13 | 180,618,275 | -67,082 | 8.9792 | 2,011,512,400 | 2014-10-31 |
| 2740 | 2014-11-12 | 180,685,357 | -10,000 | 8.9826 | 2,011,512,400 | 2014-10-31 |
| 2741 | 2014-11-11 | 180,695,357 | 465,000 | 8.9831 | 2,011,512,400 | 2014-10-31 |
| 2742 | 2014-11-10 | 180,230,357 | -1,635,228 | 8.9599 | 2,011,512,400 | 2014-10-31 |
| 2743 | 2014-11-07 | 181,865,585 | 1,600 | 9.0412 | 2,011,512,400 | 2014-10-31 |
| 2744 | 2014-11-06 | 181,863,985 | -600,000 | 9.0412 | 2,011,512,400 | 2014-10-31 |
| 2745 | 2014-11-05 | 182,463,985 | -713,000 | 9.0710 | 2,011,512,400 | 2014-10-31 |
| 2746 | 2014-11-04 | 183,176,985 | -49,959 | 9.1064 | 2,011,512,400 | 2014-10-31 |
| 2747 | 2014-11-03 | 183,226,944 | -19,400 | 9.1089 | 2,011,512,400 | 2014-10-31 |
| 2748 | 2014-10-31 | 183,246,344 | -163,000 | 9.1099 | 2,011,512,400 | 2014-10-31 |
| 2749 | 2014-10-30 | 183,409,344 | -5,507 | 9.1180 | 2,011,512,400 | 2014-09-30 |
| 2750 | 2014-10-29 | 183,414,851 | -388,000 | 9.1183 | 2,011,512,400 | 2014-09-30 |
| 2751 | 2014-10-28 | 183,802,851 | 401,000 | 9.1375 | 2,011,512,400 | 2014-09-30 |
| 2752 | 2014-10-27 | 183,401,851 | 284,000 | 9.1176 | 2,011,512,400 | 2014-09-30 |
| 2753 | 2014-10-24 | 183,117,851 | 41,082 | 9.1035 | 2,011,512,400 | 2014-09-30 |
| 2754 | 2014-10-23 | 183,076,769 | 834,800 | 9.1014 | 2,011,512,400 | 2014-09-30 |
| 2755 | 2014-10-22 | 182,241,969 | -166,000 | 9.0599 | 2,011,512,400 | 2014-09-30 |
| 2756 | 2014-10-21 | 182,407,969 | -119,000 | 9.0682 | 2,011,512,400 | 2014-09-30 |
| 2757 | 2014-10-20 | 182,526,969 | 890,541 | 9.0741 | 2,011,512,400 | 2014-09-30 |
| 2758 | 2014-10-17 | 181,636,428 | 23,214 | 9.0298 | 2,011,512,400 | 2014-09-30 |
| 2759 | 2014-10-16 | 181,613,214 | 92,000 | 9.0287 | 2,011,512,400 | 2014-09-30 |
| 2760 | 2014-10-15 | 181,521,214 | -1,098,900 | 9.0241 | 2,011,512,400 | 2014-09-30 |
| 2761 | 2014-10-14 | 182,620,114 | 149,010 | 9.0787 | 2,011,512,400 | 2014-09-30 |
| 2762 | 2014-10-13 | 182,471,104 | 274,000 | 9.0713 | 2,011,512,400 | 2014-09-30 |
| 2763 | 2014-10-10 | 182,197,104 | 422,000 | 9.0577 | 2,011,512,400 | 2014-09-30 |
| 2764 | 2014-10-09 | 181,775,104 | -256,476 | 9.0367 | 2,011,512,400 | 2014-09-30 |
| 2765 | 2014-10-08 | 182,031,580 | -324,000 | 9.0495 | 2,011,512,400 | 2014-09-30 |
| 2766 | 2014-10-07 | 182,355,580 | 748,000 | 9.0656 | 2,011,512,400 | 2014-09-30 |
| 2767 | 2014-10-06 | 181,607,580 | 1,095,000 | 9.0284 | 2,011,512,400 | 2014-09-30 |
| 2768 | 2014-10-03 | 180,512,580 | -639,000 | 8.9740 | 2,011,512,400 | 2014-09-30 |
| 2769 | 2014-09-30 | 181,151,580 | 1,250,000 | 9.0057 | 2,011,512,400 | 2014-09-30 |
| 2770 | 2014-09-29 | 179,901,580 | 1,578,000 | 8.9436 | 2,011,512,400 | 2014-08-31 |
| 2771 | 2014-09-26 | 178,323,580 | 1,615,950 | 8.8651 | 2,011,512,400 | 2014-08-31 |
| 2772 | 2014-09-25 | 176,707,630 | -9,000 | 8.7848 | 2,011,512,400 | 2014-08-31 |
| 2773 | 2014-09-24 | 176,716,630 | 119,000 | 8.7853 | 2,011,512,400 | 2014-08-31 |
| 2774 | 2014-09-23 | 176,597,630 | -67,672 | 8.7793 | 2,011,512,400 | 2014-08-31 |
| 2775 | 2014-09-22 | 176,665,302 | -2,883,000 | 8.7827 | 2,011,512,400 | 2014-08-31 |
| 2776 | 2014-09-19 | 179,548,302 | 345,000 | 8.9260 | 2,011,512,400 | 2014-08-31 |
| 2777 | 2014-09-18 | 179,203,302 | 745,000 | 8.9089 | 2,011,512,400 | 2014-08-31 |
| 2778 | 2014-09-17 | 178,458,302 | 924,929 | 8.8718 | 2,011,512,400 | 2014-08-31 |
| 2779 | 2014-09-16 | 177,533,373 | 252,000 | 8.8259 | 2,011,512,400 | 2014-08-31 |
| 2780 | 2014-09-15 | 177,281,373 | 811,150 | 8.8133 | 2,011,512,400 | 2014-08-31 |
| 2781 | 2014-09-12 | 176,470,223 | 496,382 | 8.7730 | 2,011,512,400 | 2014-08-31 |
| 2782 | 2014-09-11 | 175,973,841 | -57,000 | 8.7483 | 2,011,512,400 | 2014-08-31 |
| 2783 | 2014-09-10 | 176,030,841 | 182,835 | 8.7512 | 2,011,512,400 | 2014-08-31 |
| 2784 | 2014-09-08 | 175,848,006 | -9,780,333 | 8.7421 | 2,011,512,400 | 2014-08-31 |
| 2785 | 2014-09-05 | 185,628,339 | 21,000 | 9.2283 | 2,011,512,400 | 2014-08-31 |
| 2786 | 2014-09-04 | 185,607,339 | 591,100 | 9.2273 | 2,011,512,400 | 2014-08-31 |
| 2787 | 2014-09-03 | 185,016,239 | -215,200 | 9.1979 | 2,011,512,400 | 2014-08-31 |
| 2788 | 2014-09-02 | 185,231,439 | 255,000 | 9.2086 | 2,011,512,400 | 2014-08-31 |
| 2789 | 2014-09-01 | 184,976,439 | 1,339,000 | 9.1959 | 2,011,512,400 | 2014-08-31 |
| 2790 | 2014-08-29 | 183,637,439 | 125,896 | 9.1293 | 2,011,512,400 | 2014-07-31 |
| 2791 | 2014-08-28 | 183,511,543 | -54,000 | 9.1231 | 2,011,512,400 | 2014-07-31 |
| 2792 | 2014-08-27 | 183,565,543 | -1,539,929 | 9.1257 | 2,011,512,400 | 2014-07-31 |
| 2793 | 2014-08-26 | 185,105,472 | 64,880 | 9.2023 | 2,011,512,400 | 2014-07-31 |
| 2794 | 2014-08-25 | 185,040,592 | 154,000 | 9.1991 | 2,011,512,400 | 2014-07-31 |
| 2795 | 2014-08-22 | 184,886,592 | -79,000 | 9.1914 | 2,011,512,400 | 2014-07-31 |
| 2796 | 2014-08-21 | 184,965,592 | 866,000 | 9.1953 | 2,011,512,400 | 2014-07-31 |
| 2797 | 2014-08-20 | 184,099,592 | 212,000 | 9.1523 | 2,011,512,400 | 2014-07-31 |
| 2798 | 2014-08-19 | 183,887,592 | 239,000 | 9.1418 | 2,011,512,400 | 2014-07-31 |
| 2799 | 2014-08-18 | 183,648,592 | -110,000 | 9.1299 | 2,011,512,400 | 2014-07-31 |
| 2800 | 2014-08-15 | 183,758,592 | -24,000 | 9.1353 | 2,011,512,400 | 2014-07-31 |
| 2801 | 2014-08-14 | 183,782,592 | 435,000 | 9.1365 | 2,011,512,400 | 2014-07-31 |
| 2802 | 2014-08-13 | 183,347,592 | 65,500 | 9.1149 | 2,011,512,400 | 2014-07-31 |
| 2803 | 2014-08-12 | 183,282,092 | 332,000 | 9.1117 | 2,011,512,400 | 2014-07-31 |
| 2804 | 2014-08-11 | 182,950,092 | -497,730 | 9.0952 | 2,011,512,400 | 2014-07-31 |
| 2805 | 2014-08-08 | 183,447,822 | -224,800 | 9.1199 | 2,011,512,400 | 2014-07-31 |
| 2806 | 2014-08-07 | 183,672,622 | 115,000 | 9.1311 | 2,011,512,400 | 2014-07-31 |
| 2807 | 2014-08-06 | 183,557,622 | 25,400 | 9.1254 | 2,011,512,400 | 2014-07-31 |
| 2808 | 2014-08-05 | 183,532,222 | -60,000 | 9.1241 | 2,011,512,400 | 2014-07-31 |
| 2809 | 2014-08-04 | 183,592,222 | -4,137 | 9.1271 | 2,011,512,400 | 2014-07-31 |
| 2810 | 2014-08-01 | 183,596,359 | -256,150 | 9.1273 | 2,011,512,400 | 2014-07-31 |
| 2811 | 2014-07-31 | 183,852,509 | -196,740 | 9.1400 | 2,011,512,400 | 2014-07-31 |
| 2812 | 2014-07-30 | 184,049,249 | 314,000 | 9.1498 | 2,011,512,400 | 2014-06-30 |
| 2813 | 2014-07-29 | 183,735,249 | 54,577 | 9.1342 | 2,011,512,400 | 2014-06-30 |
| 2814 | 2014-07-28 | 183,680,672 | -190,000 | 9.1315 | 2,011,512,400 | 2014-06-30 |
| 2815 | 2014-07-25 | 183,870,672 | 698,000 | 9.1409 | 2,011,512,400 | 2014-06-30 |
| 2816 | 2014-07-24 | 183,172,672 | -421,656 | 9.1062 | 2,011,512,400 | 2014-06-30 |
| 2817 | 2014-07-23 | 183,594,328 | -52,000 | 9.1272 | 2,011,512,400 | 2014-06-30 |
| 2818 | 2014-07-22 | 183,646,328 | -136,000 | 9.1298 | 2,011,512,400 | 2014-06-30 |
| 2819 | 2014-07-21 | 183,782,328 | -232,500 | 9.1365 | 2,011,512,400 | 2014-06-30 |
| 2820 | 2014-07-18 | 184,014,828 | 47,000 | 9.1481 | 2,011,512,400 | 2014-06-30 |
| 2821 | 2014-07-17 | 183,967,828 | 81,673 | 9.1457 | 2,011,512,400 | 2014-06-30 |
| 2822 | 2014-07-16 | 183,886,155 | 246,519 | 9.1417 | 2,011,512,400 | 2014-06-30 |
| 2823 | 2014-07-15 | 183,639,636 | -18,268 | 9.1294 | 2,011,512,400 | 2014-06-30 |
| 2824 | 2014-07-14 | 183,657,904 | 232,000 | 9.1303 | 2,011,512,400 | 2014-06-30 |
| 2825 | 2014-07-11 | 183,425,904 | 491,000 | 9.1188 | 2,011,512,400 | 2014-06-30 |
| 2826 | 2014-07-10 | 182,934,904 | -74,367 | 9.0944 | 2,011,512,400 | 2014-06-30 |
| 2827 | 2014-07-09 | 183,009,271 | -97,360 | 9.0981 | 2,011,512,400 | 2014-06-30 |
| 2828 | 2014-07-08 | 183,106,631 | 163,000 | 9.1029 | 2,011,512,400 | 2014-06-30 |
| 2829 | 2014-07-07 | 182,943,631 | 1,356,189 | 9.0948 | 2,011,512,400 | 2014-06-30 |
| 2830 | 2014-07-04 | 181,587,442 | 582,000 | 9.0274 | 2,011,512,400 | 2014-06-30 |
| 2831 | 2014-07-03 | 181,005,442 | 136,077 | 8.9985 | 2,011,512,400 | 2014-06-30 |
| 2832 | 2014-07-02 | 180,869,365 | 51,000 | 8.9917 | 2,011,512,400 | 2014-06-30 |
| 2833 | 2014-06-30 | 180,818,365 | -627,015 | 8.9892 | 2,011,512,400 | 2014-06-30 |
| 2834 | 2014-06-27 | 181,445,380 | -270,000 | 9.0203 | 2,011,512,400 | 2014-05-31 |
| 2835 | 2014-06-26 | 181,715,380 | -47,000 | 9.0338 | 2,011,512,400 | 2014-05-31 |
| 2836 | 2014-06-25 | 181,762,380 | 462,000 | 9.0361 | 2,011,512,400 | 2014-05-31 |
| 2837 | 2014-06-24 | 181,300,380 | 950,098 | 9.0131 | 2,011,512,400 | 2014-05-31 |
| 2838 | 2014-06-23 | 180,350,282 | 424,000 | 8.9659 | 2,011,512,400 | 2014-05-31 |
| 2839 | 2014-06-20 | 179,926,282 | 379,000 | 8.9448 | 2,011,512,400 | 2014-05-31 |
| 2840 | 2014-06-19 | 179,547,282 | -191,100 | 8.9260 | 2,011,512,400 | 2014-05-31 |
| 2841 | 2014-06-18 | 179,738,382 | 4,220 | 8.9355 | 2,011,512,400 | 2014-05-31 |
| 2842 | 2014-06-17 | 179,734,162 | 1,263,000 | 8.9353 | 2,011,512,400 | 2014-05-31 |
| 2843 | 2014-06-16 | 178,471,162 | 93,800 | 8.8725 | 2,011,512,400 | 2014-05-31 |
| 2844 | 2014-06-13 | 178,377,362 | 175,367 | 8.8678 | 2,011,512,400 | 2014-05-31 |
| 2845 | 2014-06-12 | 178,201,995 | 635,000 | 8.8591 | 2,011,512,400 | 2014-05-31 |
| 2846 | 2014-06-11 | 177,566,995 | 211,800 | 8.8275 | 2,011,512,400 | 2014-05-31 |
| 2847 | 2014-06-10 | 177,355,195 | 2,214,600 | 8.8170 | 2,011,512,400 | 2014-05-31 |
| 2848 | 2014-06-09 | 175,140,595 | -400,000 | 8.7069 | 2,011,512,400 | 2014-05-31 |
| 2849 | 2014-06-06 | 175,540,595 | 1,264,000 | 8.7268 | 2,011,512,400 | 2014-05-31 |
| 2850 | 2014-06-05 | 174,276,595 | 623,000 | 8.6640 | 2,011,512,400 | 2014-05-31 |
| 2851 | 2014-06-04 | 173,653,595 | 1,423,000 | 8.6330 | 2,011,512,400 | 2014-05-31 |
| 2852 | 2014-06-03 | 172,230,595 | 490,745 | 8.5622 | 2,011,512,400 | 2014-05-31 |
| 2853 | 2014-05-30 | 171,739,850 | 1,844,763 | 8.5378 | 2,011,512,400 | 2014-04-30 |
| 2854 | 2014-05-29 | 169,895,087 | 439,000 | 8.4461 | 2,011,512,400 | 2014-04-30 |
| 2855 | 2014-05-28 | 169,456,087 | 47,000 | 8.4243 | 2,011,512,400 | 2014-04-30 |
| 2856 | 2014-05-27 | 169,409,087 | 215,800 | 8.4220 | 2,011,512,400 | 2014-04-30 |
| 2857 | 2014-05-26 | 169,193,287 | -5,000 | 8.4112 | 2,011,512,400 | 2014-04-30 |
| 2858 | 2014-05-23 | 169,198,287 | -471,972 | 8.4115 | 2,011,512,400 | 2014-04-30 |
| 2859 | 2014-05-22 | 169,670,259 | 142,092 | 8.4350 | 2,011,512,400 | 2014-04-30 |
| 2860 | 2014-05-21 | 169,528,167 | 64,000 | 8.4279 | 2,011,512,400 | 2014-04-30 |
| 2861 | 2014-05-20 | 169,464,167 | -40,000 | 8.4247 | 2,011,512,400 | 2014-04-30 |
| 2862 | 2014-05-19 | 169,504,167 | -121,000 | 8.4267 | 2,011,512,400 | 2014-04-30 |
| 2863 | 2014-05-16 | 169,625,167 | 277,000 | 8.4327 | 2,011,512,400 | 2014-04-30 |
| 2864 | 2014-05-15 | 169,348,167 | 60,199 | 8.4189 | 2,011,512,400 | 2014-04-30 |
| 2865 | 2014-05-14 | 169,287,968 | -275,929 | 8.4160 | 2,011,512,400 | 2014-04-30 |
| 2866 | 2014-05-13 | 169,563,897 | -388,100 | 8.4297 | 2,011,512,400 | 2014-04-30 |
| 2867 | 2014-05-12 | 169,951,997 | 786,000 | 8.4490 | 2,011,512,400 | 2014-04-30 |
| 2868 | 2014-05-10 | 169,165,997 | 0 | 8.4099 | 2,011,512,400 | 2014-04-30 |
| 2869 | 2014-05-09 | 169,165,997 | 711,000 | 8.4099 | 2,011,512,400 | 2014-04-30 |
| 2870 | 2014-05-08 | 168,454,997 | 3,101,422 | 8.3745 | 2,011,512,400 | 2014-04-30 |
| 2871 | 2014-05-07 | 165,353,575 | 357,945 | 8.2204 | 2,011,512,400 | 2014-04-30 |
| 2872 | 2014-05-05 | 164,995,630 | 352,078 | 8.2026 | 2,011,512,400 | 2014-04-30 |
| 2873 | 2014-05-02 | 164,643,552 | 586,800 | 8.1851 | 2,011,512,400 | 2014-04-30 |
| 2874 | 2014-04-30 | 164,056,752 | -399,755 | 8.1559 | 2,011,512,400 | 2014-04-30 |
| 2875 | 2014-04-29 | 164,456,507 | 127,000 | 8.1758 | 2,011,512,400 | 2014-03-31 |
| 2876 | 2014-04-28 | 164,329,507 | 392,000 | 8.1695 | 2,011,512,400 | 2014-03-31 |
| 2877 | 2014-04-25 | 163,937,507 | 664,000 | 8.1500 | 2,011,512,400 | 2014-03-31 |
| 2878 | 2014-04-24 | 163,273,507 | 456,744 | 8.1170 | 2,011,512,400 | 2014-03-31 |
| 2879 | 2014-04-23 | 162,816,763 | -1,932,645 | 8.0942 | 2,011,512,400 | 2014-03-31 |
| 2880 | 2014-04-22 | 164,749,408 | 1,694,567 | 8.1903 | 2,011,512,400 | 2014-03-31 |
| 2881 | 2014-04-17 | 163,054,841 | 130,578 | 8.1061 | 2,011,512,400 | 2014-03-31 |
| 2882 | 2014-04-16 | 162,924,263 | 1,190,000 | 8.0996 | 2,011,512,400 | 2014-03-31 |
| 2883 | 2014-04-15 | 161,734,263 | -630,000 | 8.0404 | 2,011,512,400 | 2014-03-31 |
| 2884 | 2014-04-14 | 162,364,263 | 2,993,000 | 8.0718 | 2,011,512,400 | 2014-03-31 |
| 2885 | 2014-04-11 | 159,371,263 | 1,637,374 | 7.9230 | 2,011,512,400 | 2014-03-31 |
| 2886 | 2014-04-10 | 157,733,889 | 147,338 | 7.8416 | 2,011,512,400 | 2014-03-31 |
| 2887 | 2014-04-09 | 157,586,551 | 1,392,000 | 7.8342 | 2,011,512,400 | 2014-03-31 |
| 2888 | 2014-04-08 | 156,194,551 | 320,000 | 7.7650 | 2,011,512,400 | 2014-03-31 |
| 2889 | 2014-04-07 | 155,874,551 | -218,800 | 7.7491 | 2,011,512,400 | 2014-03-31 |
| 2890 | 2014-04-04 | 156,093,351 | -2,249,890 | 7.7600 | 2,011,512,400 | 2014-03-31 |
| 2891 | 2014-04-03 | 158,343,241 | -1,784,000 | 7.8719 | 2,011,512,400 | 2014-03-31 |
| 2892 | 2014-04-02 | 160,127,241 | -1,212,000 | 7.9605 | 2,011,512,400 | 2014-03-31 |
| 2893 | 2014-04-01 | 161,339,241 | -10,215,000 | 8.0208 | 2,011,512,400 | 2014-03-31 |
| 2894 | 2014-03-31 | 171,554,241 | -70,450 | 8.5286 | 2,011,512,400 | 2014-03-31 |
| 2895 | 2014-03-28 | 171,624,691 | 2,191,000 | 8.5321 | 2,011,512,400 | 2014-02-28 |
| 2896 | 2014-03-27 | 169,433,691 | -11,725,480 | 8.4232 | 2,011,512,400 | 2014-02-28 |
| 2897 | 2014-03-26 | 181,159,171 | -1,196,000 | 9.0061 | 2,011,512,400 | 2014-02-28 |
| 2898 | 2014-03-25 | 182,355,171 | 923,000 | 9.0656 | 2,011,512,400 | 2014-02-28 |
| 2899 | 2014-03-24 | 181,432,171 | 734,000 | 9.0197 | 2,011,512,400 | 2014-02-28 |
| 2900 | 2014-03-21 | 180,698,171 | 1,135,857 | 8.9832 | 2,011,512,400 | 2014-02-28 |
| 2901 | 2014-03-20 | 179,562,314 | -202,237 | 8.9267 | 2,011,512,400 | 2014-02-28 |
| 2902 | 2014-03-19 | 179,764,551 | 898,000 | 8.9368 | 2,011,512,400 | 2014-02-28 |
| 2903 | 2014-03-18 | 178,866,551 | -1,762,771 | 8.8921 | 2,011,512,400 | 2014-02-28 |
| 2904 | 2014-03-17 | 180,629,322 | -522,000 | 8.9798 | 2,011,512,400 | 2014-02-28 |
| 2905 | 2014-03-14 | 181,151,322 | -320,885 | 9.0057 | 2,011,512,400 | 2014-02-28 |
| 2906 | 2014-03-13 | 181,472,207 | -49,000 | 9.0217 | 2,011,512,400 | 2014-02-28 |
| 2907 | 2014-03-12 | 181,521,207 | -112,000 | 9.0241 | 2,011,512,400 | 2014-02-28 |
| 2908 | 2014-03-11 | 181,633,207 | -76,000 | 9.0297 | 2,011,512,400 | 2014-02-28 |
| 2909 | 2014-03-10 | 181,709,207 | -288,000 | 9.0335 | 2,011,512,400 | 2014-02-28 |
| 2910 | 2014-03-07 | 181,997,207 | 625,000 | 9.0478 | 2,011,512,400 | 2014-02-28 |
| 2911 | 2014-03-06 | 181,372,207 | -63,000 | 9.0167 | 2,011,512,400 | 2014-02-28 |
| 2912 | 2014-03-05 | 181,435,207 | 633,000 | 9.0198 | 2,011,512,400 | 2014-02-28 |
| 2913 | 2014-03-04 | 180,802,207 | 590,482 | 8.9884 | 2,011,512,400 | 2014-02-28 |
| 2914 | 2014-03-03 | 180,211,725 | 539,158 | 8.9590 | 2,011,512,400 | 2014-02-28 |
| 2915 | 2014-02-28 | 179,672,567 | 40,000 | 8.9322 | 2,011,512,400 | 2014-02-28 |
| 2916 | 2014-02-27 | 179,632,567 | -3,172,000 | 8.9302 | 2,011,512,400 | 2014-01-31 |
| 2917 | 2014-02-26 | 182,804,567 | 43,568 | 9.0879 | 2,011,512,400 | 2014-01-31 |
| 2918 | 2014-02-25 | 182,760,999 | -274,795 | 9.0858 | 2,011,512,400 | 2014-01-31 |
| 2919 | 2014-02-24 | 183,035,794 | -2,450 | 9.0994 | 2,011,512,400 | 2014-01-31 |
| 2920 | 2014-02-21 | 183,038,244 | -10,281,000 | 9.0995 | 2,011,512,400 | 2014-01-31 |
| 2921 | 2014-02-20 | 193,319,244 | -116,000 | 9.6106 | 2,011,512,400 | 2014-01-31 |
| 2922 | 2014-02-19 | 193,435,244 | -4,000 | 9.6164 | 2,011,512,400 | 2014-01-31 |
| 2923 | 2014-02-18 | 193,439,244 | 4,118,490 | 9.6166 | 2,011,512,400 | 2014-01-31 |
| 2924 | 2014-02-17 | 189,320,754 | -2,589,000 | 9.4119 | 2,011,512,400 | 2014-01-31 |
| 2925 | 2014-02-14 | 191,909,754 | -1,974,000 | 9.5406 | 2,011,512,400 | 2014-01-31 |
| 2926 | 2014-02-13 | 193,883,754 | 87,000 | 9.6387 | 2,011,512,400 | 2014-01-31 |
| 2927 | 2014-02-12 | 193,796,754 | -316,000 | 9.6344 | 2,011,512,400 | 2014-01-31 |
| 2928 | 2014-02-11 | 194,112,754 | 567,000 | 9.6501 | 2,011,512,400 | 2014-01-31 |
| 2929 | 2014-02-10 | 193,545,754 | -174,278 | 9.6219 | 2,011,512,400 | 2014-01-31 |
| 2930 | 2014-02-07 | 193,720,032 | 336,001 | 9.6306 | 2,011,512,400 | 2014-01-31 |
| 2931 | 2014-02-06 | 193,384,031 | -1,033,500 | 9.6139 | 2,011,512,400 | 2014-01-31 |
| 2932 | 2014-02-05 | 194,417,531 | 457,000 | 9.6652 | 2,011,512,400 | 2014-01-31 |
| 2933 | 2014-02-04 | 193,960,531 | 1,601,000 | 9.6425 | 2,011,512,400 | 2014-01-31 |
| 2934 | 2014-01-30 | 192,359,531 | 0 | 9.5629 | 2,011,512,400 | 2013-12-31 |
| 2935 | 2014-01-29 | 192,359,531 | -202,800 | 9.5629 | 2,011,512,400 | 2013-12-31 |
| 2936 | 2014-01-28 | 192,562,331 | -226,000 | 9.5730 | 2,011,512,400 | 2013-12-31 |
| 2937 | 2014-01-27 | 192,788,331 | 105,000 | 9.5842 | 2,011,512,400 | 2013-12-31 |
| 2938 | 2014-01-24 | 192,683,331 | -897,527 | 9.5790 | 2,011,512,400 | 2013-12-31 |
| 2939 | 2014-01-23 | 193,580,858 | -577,000 | 9.6236 | 2,011,512,400 | 2013-12-31 |
| 2940 | 2014-01-22 | 194,157,858 | -211,670 | 9.6523 | 2,011,512,400 | 2013-12-31 |
| 2941 | 2014-01-21 | 194,369,528 | 624,384 | 9.6629 | 2,011,512,400 | 2013-12-31 |
| 2942 | 2014-01-20 | 193,745,144 | -166,000 | 9.6318 | 2,011,512,400 | 2013-12-31 |
| 2943 | 2014-01-17 | 193,911,144 | -913,143 | 9.6401 | 2,011,512,400 | 2013-12-31 |
| 2944 | 2014-01-16 | 194,824,287 | -356,010 | 9.6855 | 2,011,512,400 | 2013-12-31 |
| 2945 | 2014-01-15 | 195,180,297 | -935,100 | 9.7032 | 2,011,512,400 | 2013-12-31 |
| 2946 | 2014-01-14 | 196,115,397 | 120,215 | 9.7496 | 2,011,512,400 | 2013-12-31 |
| 2947 | 2014-01-13 | 195,995,182 | -315,000 | 9.7437 | 2,011,512,400 | 2013-12-31 |
| 2948 | 2014-01-10 | 196,310,182 | -193,500 | 9.7593 | 2,011,512,400 | 2013-12-31 |
| 2949 | 2014-01-09 | 196,503,682 | -1,750,000 | 9.7690 | 2,011,512,400 | 2013-12-31 |
| 2950 | 2014-01-08 | 198,253,682 | 9,000 | 9.8560 | 2,011,512,400 | 2013-12-31 |
| 2951 | 2014-01-07 | 198,244,682 | -476,000 | 9.8555 | 2,011,512,400 | 2013-12-31 |
| 2952 | 2014-01-06 | 198,720,682 | -1,253,575 | 9.8792 | 2,011,512,400 | 2013-12-31 |
| 2953 | 2014-01-03 | 199,974,257 | 81,000 | 9.9415 | 2,011,512,400 | 2013-12-31 |
| 2954 | 2014-01-02 | 199,893,257 | 3,050,998 | 9.9375 | 2,011,512,400 | 2013-12-31 |
| 2955 | 2013-12-31 | 196,842,259 | 0 | 9.7858 | 2,011,512,400 | 2013-12-31 |
| 2956 | 2013-12-30 | 196,842,259 | -6,366,000 | 9.7858 | 2,011,512,400 | 2013-11-30 |
| 2957 | 2013-12-27 | 203,208,259 | -728,000 | 10.1023 | 2,011,512,400 | 2013-11-30 |
| 2958 | 2013-12-24 | 203,936,259 | 1,006 | 10.1385 | 2,011,512,400 | 2013-11-30 |
| 2959 | 2013-12-23 | 203,935,253 | 173,302 | 10.1384 | 2,011,512,400 | 2013-11-30 |
| 2960 | 2013-12-20 | 203,761,951 | -508,000 | 10.1298 | 2,011,512,400 | 2013-11-30 |
| 2961 | 2013-12-19 | 204,269,951 | -767,000 | 10.1550 | 2,011,512,400 | 2013-11-30 |
| 2962 | 2013-12-18 | 205,036,951 | -703,800 | 10.1932 | 2,011,512,400 | 2013-11-30 |
| 2963 | 2013-12-17 | 205,740,751 | -870,000 | 10.2282 | 2,011,512,400 | 2013-11-30 |
| 2964 | 2013-12-16 | 206,610,751 | 141,000 | 10.2714 | 2,011,512,400 | 2013-11-30 |
| 2965 | 2013-12-13 | 206,469,751 | 648,460 | 10.2644 | 2,011,512,400 | 2013-11-30 |
| 2966 | 2013-12-12 | 205,821,291 | -300,000 | 10.2322 | 2,011,512,400 | 2013-11-30 |
| 2967 | 2013-12-11 | 206,121,291 | 440,000 | 10.2471 | 2,011,512,400 | 2013-11-30 |
| 2968 | 2013-12-10 | 205,681,291 | 1,054,500 | 10.2252 | 2,011,512,400 | 2013-11-30 |
| 2969 | 2013-12-09 | 204,626,791 | 1,055,375 | 10.1728 | 2,011,512,400 | 2013-11-30 |
| 2970 | 2013-12-06 | 203,571,416 | -3,187,000 | 10.1203 | 2,011,512,400 | 2013-11-30 |
| 2971 | 2013-12-05 | 206,758,416 | 15,058 | 10.2788 | 2,011,512,400 | 2013-11-30 |
| 2972 | 2013-12-04 | 206,743,358 | -777,100 | 10.2780 | 2,011,512,400 | 2013-11-30 |
| 2973 | 2013-12-03 | 207,520,458 | -573,864 | 10.3166 | 2,011,512,400 | 2013-11-30 |
| 2974 | 2013-12-02 | 208,094,322 | -188,000 | 10.3452 | 2,011,512,400 | 2013-11-30 |
| 2975 | 2013-11-29 | 208,282,322 | -149,000 | 10.3545 | 2,011,512,400 | 2013-10-31 |
| 2976 | 2013-11-28 | 208,431,322 | 22,000 | 10.3619 | 2,011,512,400 | 2013-10-31 |
| 2977 | 2013-11-27 | 208,409,322 | -83,000 | 10.3608 | 2,011,512,400 | 2013-10-31 |
| 2978 | 2013-11-26 | 208,492,322 | -907,387 | 10.3650 | 2,011,512,400 | 2013-10-31 |
| 2979 | 2013-11-25 | 209,399,709 | -1,341,000 | 10.4101 | 2,011,512,400 | 2013-10-31 |
| 2980 | 2013-11-22 | 210,740,709 | 1,404,370 | 10.4767 | 2,011,512,400 | 2013-10-31 |
| 2981 | 2013-11-21 | 209,336,339 | -853,000 | 10.4069 | 2,011,512,400 | 2013-10-31 |
| 2982 | 2013-11-20 | 210,189,339 | 378,710 | 10.4493 | 2,011,512,400 | 2013-10-31 |
| 2983 | 2013-11-19 | 209,810,629 | 556,640 | 10.4305 | 2,011,512,400 | 2013-10-31 |
| 2984 | 2013-11-18 | 209,253,989 | -66,000 | 10.4028 | 2,011,512,400 | 2013-10-31 |
| 2985 | 2013-11-15 | 209,319,989 | 186,000 | 10.4061 | 2,011,512,400 | 2013-10-31 |
| 2986 | 2013-11-14 | 209,133,989 | -708,000 | 10.3969 | 2,011,512,400 | 2013-10-31 |
| 2987 | 2013-11-13 | 209,841,989 | 1,837,851 | 10.4321 | 2,011,512,400 | 2013-10-31 |
| 2988 | 2013-11-12 | 208,004,138 | 251,828 | 10.3407 | 2,011,512,400 | 2013-10-31 |
| 2989 | 2013-11-11 | 207,752,310 | 13,249 | 10.3282 | 2,011,512,400 | 2013-10-31 |
| 2990 | 2013-11-08 | 207,739,061 | 934,793 | 10.3275 | 2,011,512,400 | 2013-10-31 |
| 2991 | 2013-11-07 | 206,804,268 | -3,129,000 | 10.2810 | 2,011,512,400 | 2013-10-31 |
| 2992 | 2013-11-06 | 209,933,268 | -110,800 | 10.4366 | 2,011,512,400 | 2013-10-31 |
| 2993 | 2013-11-05 | 210,044,068 | -667,000 | 10.4421 | 2,011,512,400 | 2013-10-31 |
| 2994 | 2013-11-04 | 210,711,068 | -623,000 | 10.4753 | 2,011,512,400 | 2013-10-31 |
| 2995 | 2013-11-01 | 211,334,068 | -971,000 | 10.5062 | 2,011,512,400 | 2013-10-31 |
| 2996 | 2013-10-31 | 212,305,068 | 691,000 | 10.5545 | 2,011,512,400 | 2013-10-31 |
| 2997 | 2013-10-30 | 211,614,068 | 2,057,228 | 10.5201 | 2,011,512,400 | 2013-09-30 |
| 2998 | 2013-10-29 | 209,556,840 | -39,000 | 10.4179 | 2,011,512,400 | 2013-09-30 |
| 2999 | 2013-10-28 | 209,595,840 | -952,330 | 10.4198 | 2,011,512,400 | 2013-09-30 |
| 3000 | 2013-10-25 | 210,548,170 | -2,171,649 | 10.4672 | 2,011,512,400 | 2013-09-30 |
| 3001 | 2013-10-24 | 212,719,819 | 8,427,616 | 10.5751 | 2,011,512,400 | 2013-09-30 |
| 3002 | 2013-10-23 | 204,292,203 | -9,683,100 | 10.1561 | 2,011,512,400 | 2013-09-30 |
| 3003 | 2013-10-22 | 213,975,303 | 322,565 | 10.6375 | 2,011,512,400 | 2013-09-30 |
| 3004 | 2013-10-21 | 213,652,738 | 17,322,884 | 10.6215 | 2,011,512,400 | 2013-09-30 |
| 3005 | 2013-10-18 | 196,329,854 | 35,637,122 | 9.7603 | 2,011,512,400 | 2013-09-30 |
| 3006 | 2013-10-17 | 160,692,732 | 17,478,268 | 7.9887 | 2,011,512,400 | 2013-09-30 |
| 3007 | 2013-10-16 | 143,214,464 | -190,438 | 7.1197 | 2,011,512,400 | 2013-09-30 |
| 3008 | 2013-10-15 | 143,404,902 | 130,450 | 7.1292 | 2,011,512,400 | 2013-09-30 |
| 3009 | 2013-10-11 | 143,274,452 | -80,000 | 7.1227 | 2,011,512,400 | 2013-09-30 |
| 3010 | 2013-10-10 | 143,354,452 | 140,000 | 7.1267 | 2,011,512,400 | 2013-09-30 |
| 3011 | 2013-10-09 | 143,214,452 | 216,800 | 7.1197 | 2,011,512,400 | 2013-09-30 |
| 3012 | 2013-10-08 | 142,997,652 | 112,000 | 7.1090 | 2,011,512,400 | 2013-09-30 |
| 3013 | 2013-10-07 | 142,885,652 | 0 | 7.1034 | 2,011,512,400 | 2013-09-30 |
| 3014 | 2013-10-04 | 142,885,652 | 107,135 | 7.1034 | 2,011,512,400 | 2013-09-30 |
| 3015 | 2013-10-03 | 142,778,517 | -36,000 | 7.0981 | 2,011,512,400 | 2013-09-30 |
| 3016 | 2013-10-02 | 142,814,517 | 8,000 | 7.0999 | 2,011,512,400 | 2013-09-30 |
| 3017 | 2013-09-30 | 142,806,517 | 47,000 | 7.0995 | 2,011,512,400 | 2013-09-30 |
| 3018 | 2013-09-27 | 142,759,517 | -200,000 | 7.0971 | 2,011,512,400 | 2013-08-31 |
| 3019 | 2013-09-26 | 142,959,517 | -102,013 | 7.1071 | 2,011,512,400 | 2013-08-31 |
| 3020 | 2013-09-25 | 143,061,530 | 220,000 | 7.1121 | 2,011,512,400 | 2013-08-31 |
| 3021 | 2013-09-24 | 142,841,530 | 10,154 | 7.1012 | 2,011,512,400 | 2013-08-31 |
| 3022 | 2013-09-23 | 142,831,376 | -566,000 | 7.1007 | 2,011,512,400 | 2013-08-31 |
| 3023 | 2013-09-19 | 143,397,376 | 222,000 | 7.1288 | 2,011,512,400 | 2013-08-31 |
| 3024 | 2013-09-18 | 143,175,376 | 627,999 | 7.1178 | 2,011,512,400 | 2013-08-31 |
| 3025 | 2013-09-17 | 142,547,377 | -234,197 | 7.0866 | 2,011,512,400 | 2013-08-31 |
| 3026 | 2013-09-16 | 142,781,574 | 48,277 | 7.0982 | 2,011,512,400 | 2013-08-31 |
| 3027 | 2013-09-13 | 142,733,297 | -39,115 | 7.0958 | 2,011,512,400 | 2013-08-31 |
| 3028 | 2013-09-12 | 142,772,412 | -50,000 | 7.0978 | 2,011,512,400 | 2013-08-31 |
| 3029 | 2013-09-11 | 142,822,412 | -43,774 | 7.1003 | 2,011,512,400 | 2013-08-31 |
| 3030 | 2013-09-10 | 142,866,186 | 315,900 | 7.1024 | 2,011,512,400 | 2013-08-31 |
| 3031 | 2013-09-09 | 142,550,286 | -554,858 | 7.0867 | 2,011,512,400 | 2013-08-31 |
| 3032 | 2013-09-06 | 143,105,144 | 6,000 | 7.1143 | 2,011,512,400 | 2013-08-31 |
| 3033 | 2013-09-05 | 143,099,144 | -137,666 | 7.1140 | 2,011,512,400 | 2013-08-31 |
| 3034 | 2013-09-04 | 143,236,810 | -189,000 | 7.1209 | 2,011,512,400 | 2013-08-31 |
| 3035 | 2013-09-03 | 143,425,810 | -85,000 | 7.1302 | 2,011,512,400 | 2013-08-31 |
| 3036 | 2013-09-02 | 143,510,810 | -422,185 | 7.1345 | 2,011,512,400 | 2013-08-31 |
| 3037 | 2013-08-30 | 143,932,995 | 200 | 7.1555 | 2,011,512,400 | 2013-07-31 |
| 3038 | 2013-08-29 | 143,932,795 | -9,700 | 7.1555 | 2,011,512,400 | 2013-07-31 |
| 3039 | 2013-08-28 | 143,942,495 | 230,000 | 7.1559 | 2,011,512,400 | 2013-07-31 |
| 3040 | 2013-08-27 | 143,712,495 | 221,100 | 7.1445 | 2,011,512,400 | 2013-07-31 |
| 3041 | 2013-08-26 | 143,491,395 | -143,000 | 7.1335 | 2,011,512,400 | 2013-07-31 |
| 3042 | 2013-08-23 | 143,634,395 | 65,000 | 7.1406 | 2,011,512,400 | 2013-07-31 |
| 3043 | 2013-08-22 | 143,569,395 | -16,000 | 7.1374 | 2,011,512,400 | 2013-07-31 |
| 3044 | 2013-08-21 | 143,585,395 | 151,000 | 7.1382 | 2,011,512,400 | 2013-07-31 |
| 3045 | 2013-08-20 | 143,434,395 | 50,000 | 7.1307 | 2,011,512,400 | 2013-07-31 |
| 3046 | 2013-08-19 | 143,384,395 | -5,200 | 7.1282 | 2,011,512,400 | 2013-07-31 |
| 3047 | 2013-08-16 | 143,389,595 | -895 | 7.1284 | 2,011,512,400 | 2013-07-31 |
| 3048 | 2013-08-15 | 143,390,490 | 120,000 | 7.1285 | 2,011,512,400 | 2013-07-31 |
| 3049 | 2013-08-14 | 143,270,490 | 0 | 7.1225 | 2,011,512,400 | 2013-07-31 |
| 3050 | 2013-08-13 | 143,270,490 | -447,000 | 7.1225 | 2,011,512,400 | 2013-07-31 |
| 3051 | 2013-08-12 | 143,717,490 | -188,000 | 7.1447 | 2,011,512,400 | 2013-07-31 |
| 3052 | 2013-08-09 | 143,905,490 | 340,000 | 7.1541 | 2,011,512,400 | 2013-07-31 |
| 3053 | 2013-08-08 | 143,565,490 | -1,700 | 7.1372 | 2,011,512,400 | 2013-07-31 |
| 3054 | 2013-08-07 | 143,567,190 | -443,956 | 7.1373 | 2,011,512,400 | 2013-07-31 |
| 3055 | 2013-08-06 | 144,011,146 | -163,645 | 7.1593 | 2,011,512,400 | 2013-07-31 |
| 3056 | 2013-08-05 | 144,174,791 | -375,600 | 7.1675 | 2,011,512,400 | 2013-07-31 |
| 3057 | 2013-08-02 | 144,550,391 | -484,000 | 7.1862 | 2,011,512,400 | 2013-07-31 |
| 3058 | 2013-08-01 | 145,034,391 | -89,200 | 7.2102 | 2,011,512,400 | 2013-07-31 |
| 3059 | 2013-07-31 | 145,123,591 | -500,000 | 7.2147 | 2,011,512,400 | 2013-07-31 |
| 3060 | 2013-07-30 | 145,623,591 | -39,780 | 7.2395 | 2,011,512,400 | 2013-06-30 |
| 3061 | 2013-07-29 | 145,663,371 | 475 | 7.2415 | 2,011,512,400 | 2013-06-30 |
| 3062 | 2013-07-26 | 145,662,896 | -49,900 | 7.2415 | 2,011,512,400 | 2013-06-30 |
| 3063 | 2013-07-25 | 145,712,796 | -323,300 | 7.2439 | 2,011,512,400 | 2013-06-30 |
| 3064 | 2013-07-24 | 146,036,096 | -13,000 | 7.2600 | 2,011,512,400 | 2013-06-30 |
| 3065 | 2013-07-23 | 146,049,096 | 106,000 | 7.2607 | 2,011,512,400 | 2013-06-30 |
| 3066 | 2013-07-22 | 145,943,096 | 0 | 7.2554 | 2,011,512,400 | 2013-06-30 |
| 3067 | 2013-07-19 | 145,943,096 | -1,013,864 | 7.2554 | 2,011,512,400 | 2013-06-30 |
| 3068 | 2013-07-18 | 146,956,960 | 110,645 | 7.3058 | 2,011,512,400 | 2013-06-30 |
| 3069 | 2013-07-17 | 146,846,315 | -130,000 | 7.3003 | 2,011,512,400 | 2013-06-30 |
| 3070 | 2013-07-16 | 146,976,315 | -181,000 | 7.3068 | 2,011,512,400 | 2013-06-30 |
| 3071 | 2013-07-15 | 147,157,315 | -96,500 | 7.3158 | 2,011,512,400 | 2013-06-30 |
| 3072 | 2013-07-12 | 147,253,815 | -32,671 | 7.3206 | 2,011,512,400 | 2013-06-30 |
| 3073 | 2013-07-11 | 147,286,486 | -100 | 7.3222 | 2,011,512,400 | 2013-06-30 |
| 3074 | 2013-07-10 | 147,286,586 | 180,000 | 7.3222 | 2,011,512,400 | 2013-06-30 |
| 3075 | 2013-07-09 | 147,106,586 | -160,000 | 7.3132 | 2,011,512,400 | 2013-06-30 |
| 3076 | 2013-07-08 | 147,266,586 | -305,000 | 7.3212 | 2,011,512,400 | 2013-06-30 |
| 3077 | 2013-07-05 | 147,571,586 | -710,000 | 7.3363 | 2,011,512,400 | 2013-06-30 |
| 3078 | 2013-07-04 | 148,281,586 | -1,710,800 | 7.3716 | 2,011,512,400 | 2013-06-30 |
| 3079 | 2013-07-03 | 149,992,386 | -191,970 | 7.4567 | 2,011,512,400 | 2013-06-30 |
| 3080 | 2013-07-02 | 150,184,356 | -301,500 | 7.4662 | 2,011,512,400 | 2013-06-30 |
| 3081 | 2013-06-28 | 150,485,856 | -1,172,963 | 7.4812 | 2,011,512,400 | 2013-05-31 |
| 3082 | 2013-06-27 | 151,658,819 | -371,000 | 7.5395 | 2,011,512,400 | 2013-05-31 |
| 3083 | 2013-06-26 | 152,029,819 | 197,000 | 7.5580 | 2,011,512,400 | 2013-05-31 |
| 3084 | 2013-06-25 | 151,832,819 | 35,001 | 7.5482 | 2,011,512,400 | 2013-05-31 |
| 3085 | 2013-06-24 | 151,797,818 | -64,368 | 7.5465 | 2,011,512,400 | 2013-05-31 |
| 3086 | 2013-06-21 | 151,862,186 | 970,000 | 7.5497 | 2,011,512,400 | 2013-05-31 |
| 3087 | 2013-06-20 | 150,892,186 | 68,283 | 7.5014 | 2,011,512,400 | 2013-05-31 |
| 3088 | 2013-06-19 | 150,823,903 | -100,000 | 7.4980 | 2,011,512,400 | 2013-05-31 |
| 3089 | 2013-06-18 | 150,923,903 | 21,000 | 7.5030 | 2,011,512,400 | 2013-05-31 |
| 3090 | 2013-06-17 | 150,902,903 | 558,000 | 7.5020 | 2,011,512,400 | 2013-05-31 |
| 3091 | 2013-06-14 | 150,344,903 | 195,988 | 7.4742 | 2,011,512,400 | 2013-05-31 |
| 3092 | 2013-06-13 | 150,148,915 | 190,000 | 7.4645 | 2,011,512,400 | 2013-05-31 |
| 3093 | 2013-06-11 | 149,958,915 | -77,813 | 7.4550 | 2,011,512,400 | 2013-05-31 |
| 3094 | 2013-06-10 | 150,036,728 | 195,000 | 7.4589 | 2,011,512,400 | 2013-05-31 |
| 3095 | 2013-06-07 | 149,841,728 | 15,000 | 7.4492 | 2,011,512,400 | 2013-05-31 |
| 3096 | 2013-06-06 | 149,826,728 | -68,841 | 7.4485 | 2,011,512,400 | 2013-05-31 |
| 3097 | 2013-06-05 | 149,895,569 | -65,000 | 7.4519 | 2,011,512,400 | 2013-05-31 |
| 3098 | 2013-06-04 | 149,960,569 | -574,000 | 7.4551 | 2,011,512,400 | 2013-05-31 |
| 3099 | 2013-06-03 | 150,534,569 | -115,000 | 7.4837 | 2,011,512,400 | 2013-05-31 |
| 3100 | 2013-05-31 | 150,649,569 | -73,730 | 7.4894 | 2,011,512,400 | 2013-05-31 |
| 3101 | 2013-05-30 | 150,723,299 | -137,990 | 7.4930 | 2,011,512,400 | 2013-04-30 |
| 3102 | 2013-05-29 | 150,861,289 | -337,053 | 7.4999 | 2,011,512,400 | 2013-04-30 |
| 3103 | 2013-05-28 | 151,198,342 | 1,162,451 | 7.5166 | 2,011,512,400 | 2013-04-30 |
| 3104 | 2013-05-27 | 150,035,891 | -189,000 | 7.4589 | 2,011,512,400 | 2013-04-30 |
| 3105 | 2013-05-24 | 150,224,891 | -135,000 | 7.4683 | 2,011,512,400 | 2013-04-30 |
| 3106 | 2013-05-23 | 150,359,891 | 377,200 | 7.4750 | 2,011,512,400 | 2013-04-30 |
| 3107 | 2013-05-22 | 149,982,691 | -1,728,000 | 7.4562 | 2,011,512,400 | 2013-04-30 |
| 3108 | 2013-05-21 | 151,710,691 | 365,497 | 7.5421 | 2,011,512,400 | 2013-04-30 |
| 3109 | 2013-05-20 | 151,345,194 | 437,000 | 7.5240 | 2,011,512,400 | 2013-04-30 |
| 3110 | 2013-05-16 | 150,908,194 | 995,695 | 7.5022 | 2,011,512,400 | 2013-04-30 |
| 3111 | 2013-05-15 | 149,912,499 | -687,067 | 7.4527 | 2,011,512,400 | 2013-04-30 |
| 3112 | 2013-05-14 | 150,599,566 | -580,000 | 7.4869 | 2,011,512,400 | 2013-04-30 |
| 3113 | 2013-05-13 | 151,179,566 | -2,141,000 | 7.5157 | 2,011,512,400 | 2013-04-30 |
| 3114 | 2013-05-10 | 153,320,566 | -1,295,000 | 7.6222 | 2,011,512,400 | 2013-04-30 |
| 3115 | 2013-05-09 | 154,615,566 | 6,000 | 7.6865 | 2,011,512,400 | 2013-04-30 |
| 3116 | 2013-05-08 | 154,609,566 | -34,000 | 7.6862 | 2,011,512,400 | 2013-04-30 |
| 3117 | 2013-05-07 | 154,643,566 | -197,000 | 7.6879 | 2,011,512,400 | 2013-04-30 |
| 3118 | 2013-05-06 | 154,840,566 | 30,000 | 7.6977 | 2,011,512,400 | 2013-04-30 |
| 3119 | 2013-05-03 | 154,810,566 | 103,880 | 7.6962 | 2,011,512,400 | 2013-04-30 |
| 3120 | 2013-05-02 | 154,706,686 | -66,000 | 7.6911 | 2,011,512,400 | 2013-04-30 |
| 3121 | 2013-04-30 | 154,772,686 | -639,000 | 7.6943 | 2,011,512,400 | 2013-04-30 |
| 3122 | 2013-04-29 | 155,411,686 | -459,000 | 7.7261 | 2,011,512,400 | 2013-03-31 |
| 3123 | 2013-04-26 | 155,870,686 | -730,000 | 7.7489 | 2,011,512,400 | 2013-03-31 |
| 3124 | 2013-04-25 | 156,600,686 | -284,000 | 7.7852 | 2,011,512,400 | 2013-03-31 |
| 3125 | 2013-04-24 | 156,884,686 | -1,400 | 7.7993 | 2,011,512,400 | 2013-03-31 |
| 3126 | 2013-04-23 | 156,886,086 | -334,000 | 7.7994 | 2,011,512,400 | 2013-03-31 |
| 3127 | 2013-04-22 | 157,220,086 | -510,765 | 7.8160 | 2,011,512,400 | 2013-03-31 |
| 3128 | 2013-04-19 | 157,730,851 | 211,000 | 7.8414 | 2,011,512,400 | 2013-03-31 |
| 3129 | 2013-04-18 | 157,519,851 | -89,900 | 7.8309 | 2,011,512,400 | 2013-03-31 |
| 3130 | 2013-04-17 | 157,609,751 | 2,000 | 7.8354 | 2,011,512,400 | 2013-03-31 |
| 3131 | 2013-04-16 | 157,607,751 | -40,000 | 7.8353 | 2,011,512,400 | 2013-03-31 |
| 3132 | 2013-04-15 | 157,647,751 | -315,000 | 7.8373 | 2,011,512,400 | 2013-03-31 |
| 3133 | 2013-04-12 | 157,962,751 | 189,000 | 7.8529 | 2,011,512,400 | 2013-03-31 |
| 3134 | 2013-04-11 | 157,773,751 | -96,836 | 7.8435 | 2,011,512,400 | 2013-03-31 |
| 3135 | 2013-04-10 | 157,870,587 | -188,453 | 7.8484 | 2,011,512,400 | 2013-03-31 |
| 3136 | 2013-04-09 | 158,059,040 | -1,000,550 | 7.8577 | 2,011,512,400 | 2013-03-31 |
| 3137 | 2013-04-08 | 159,059,590 | 250,000 | 7.9075 | 2,011,512,400 | 2013-03-31 |
| 3138 | 2013-04-05 | 158,809,590 | -180,000 | 7.8950 | 2,011,512,400 | 2013-03-31 |
| 3139 | 2013-04-03 | 158,989,590 | -171,000 | 7.9040 | 2,011,512,400 | 2013-03-31 |
| 3140 | 2013-04-02 | 159,160,590 | 205,813 | 7.9125 | 2,011,512,400 | 2013-03-31 |
| 3141 | 2013-03-28 | 158,954,777 | 112,000 | 7.9023 | 2,011,512,400 | 2013-02-28 |
| 3142 | 2013-03-27 | 158,842,777 | 207,790 | 7.8967 | 2,011,512,400 | 2013-02-28 |
| 3143 | 2013-03-26 | 158,634,987 | 84,800 | 7.8864 | 2,011,512,400 | 2013-02-28 |
| 3144 | 2013-03-25 | 158,550,187 | -163,000 | 7.8821 | 2,011,512,400 | 2013-02-28 |
| 3145 | 2013-03-22 | 158,713,187 | 254,000 | 7.8902 | 2,011,512,400 | 2013-02-28 |
| 3146 | 2013-03-21 | 158,459,187 | -90,000 | 7.8776 | 2,011,512,400 | 2013-02-28 |
| 3147 | 2013-03-20 | 158,549,187 | -139,800 | 7.8821 | 2,011,512,400 | 2013-02-28 |
| 3148 | 2013-03-19 | 158,688,987 | 144,000 | 7.8890 | 2,011,512,400 | 2013-02-28 |
| 3149 | 2013-03-18 | 158,544,987 | -104,980 | 7.8819 | 2,011,512,400 | 2013-02-28 |
| 3150 | 2013-03-15 | 158,649,967 | -195,807 | 7.8871 | 2,011,512,400 | 2013-02-28 |
| 3151 | 2013-03-14 | 158,845,774 | -151,000 | 7.8968 | 2,011,512,400 | 2013-02-28 |
| 3152 | 2013-03-13 | 158,996,774 | -181,700 | 7.9043 | 2,011,512,400 | 2013-02-28 |
| 3153 | 2013-03-12 | 159,178,474 | 389,951 | 7.9134 | 2,011,512,400 | 2013-02-28 |
| 3154 | 2013-03-11 | 158,788,523 | 32,000 | 7.8940 | 2,011,512,400 | 2013-02-28 |
| 3155 | 2013-03-08 | 158,756,523 | -234,123 | 7.8924 | 2,011,512,400 | 2013-02-28 |
| 3156 | 2013-03-07 | 158,990,646 | -1,735,000 | 7.9040 | 2,011,512,400 | 2013-02-28 |
| 3157 | 2013-03-06 | 160,725,646 | -255,000 | 7.9903 | 2,011,512,400 | 2013-02-28 |
| 3158 | 2013-03-05 | 160,980,646 | -94,713 | 8.0030 | 2,011,512,400 | 2013-02-28 |
| 3159 | 2013-03-04 | 161,075,359 | 441,000 | 8.0077 | 2,011,512,400 | 2013-02-28 |
| 3160 | 2013-03-01 | 160,634,359 | 762,418 | 7.9858 | 2,011,512,400 | 2013-02-28 |
| 3161 | 2013-02-28 | 159,871,941 | 16,000 | 7.9478 | 2,011,512,400 | 2013-02-28 |
| 3162 | 2013-02-27 | 159,855,941 | 350,000 | 7.9471 | 2,011,512,400 | 2013-01-31 |
| 3163 | 2013-02-26 | 159,505,941 | -3,175,100 | 7.9297 | 2,011,512,400 | 2013-01-31 |
| 3164 | 2013-02-25 | 162,681,041 | -203,000 | 8.0875 | 2,011,512,400 | 2013-01-31 |
| 3165 | 2013-02-22 | 162,884,041 | -3,769,112 | 8.0976 | 2,011,512,400 | 2013-01-31 |
| 3166 | 2013-02-21 | 166,653,153 | 88,300 | 8.2850 | 2,011,512,400 | 2013-01-31 |
| 3167 | 2013-02-20 | 166,564,853 | -2,973,000 | 8.2806 | 2,011,512,400 | 2013-01-31 |
| 3168 | 2013-02-19 | 169,537,853 | -563,000 | 8.4284 | 2,011,512,400 | 2013-01-31 |
| 3169 | 2013-02-18 | 170,100,853 | -2,388,000 | 8.4564 | 2,011,512,400 | 2013-01-31 |
| 3170 | 2013-02-15 | 172,488,853 | 1,133,000 | 8.5751 | 2,011,512,400 | 2013-01-31 |
| 3171 | 2013-02-14 | 171,355,853 | -1,941,820 | 8.5188 | 2,011,512,400 | 2013-01-31 |
| 3172 | 2013-02-08 | 173,297,673 | -4,301,937 | 8.6153 | 2,011,512,400 | 2013-01-31 |
| 3173 | 2013-02-07 | 177,599,610 | -1,602,590 | 8.8292 | 2,011,512,400 | 2013-01-31 |
| 3174 | 2013-02-06 | 179,202,200 | -649,532 | 8.9088 | 2,011,512,400 | 2013-01-31 |
| 3175 | 2013-02-05 | 179,851,732 | 390,000 | 8.9411 | 2,011,512,400 | 2013-01-31 |
| 3176 | 2013-02-04 | 179,461,732 | -3,318,900 | 8.9217 | 2,011,512,400 | 2013-01-31 |
| 3177 | 2013-02-01 | 182,780,632 | -2,287,000 | 9.0867 | 2,011,512,400 | 2013-01-31 |
| 3178 | 2013-01-31 | 185,067,632 | -2,755,000 | 9.2004 | 2,011,512,400 | 2013-01-31 |
| 3179 | 2013-01-30 | 187,822,632 | -4,354,939 | 9.3374 | 2,011,512,400 | 2012-12-31 |
| 3180 | 2013-01-29 | 192,177,571 | -1,456,000 | 9.5539 | 2,011,512,400 | 2012-12-31 |
| 3181 | 2013-01-28 | 193,633,571 | 2,586,826 | 9.6263 | 2,011,512,400 | 2012-12-31 |
| 3182 | 2013-01-25 | 191,046,745 | -1,064,000 | 9.4977 | 2,011,512,400 | 2012-12-31 |
| 3183 | 2013-01-24 | 192,110,745 | 3,362,600 | 9.5506 | 2,011,512,400 | 2012-12-31 |
| 3184 | 2013-01-23 | 188,748,145 | -336,951 | 9.3834 | 2,011,512,400 | 2012-12-31 |
| 3185 | 2013-01-22 | 189,085,096 | -2,017,100 | 9.4001 | 2,011,512,400 | 2012-12-31 |
| 3186 | 2013-01-21 | 191,102,196 | -2,494,700 | 9.5004 | 2,011,512,400 | 2012-12-31 |
| 3187 | 2013-01-18 | 193,596,896 | -1,227,729 | 9.6244 | 2,011,512,400 | 2012-12-31 |
| 3188 | 2013-01-17 | 194,824,625 | -2,179,341 | 9.6855 | 2,011,512,400 | 2012-12-31 |
| 3189 | 2013-01-16 | 197,003,966 | -2,864,000 | 9.7938 | 2,011,512,400 | 2012-12-31 |
| 3190 | 2013-01-15 | 199,867,966 | -686,241 | 9.9362 | 2,011,512,400 | 2012-12-31 |
| 3191 | 2013-01-14 | 200,554,207 | -1,886,748 | 9.9703 | 2,011,512,400 | 2012-12-31 |
| 3192 | 2013-01-11 | 202,440,955 | 3,946,085 | 10.0641 | 2,011,512,400 | 2012-12-31 |
| 3193 | 2013-01-10 | 198,494,870 | 659,000 | 9.8679 | 2,011,512,400 | 2012-12-31 |
| 3194 | 2013-01-09 | 197,835,870 | -43,027 | 9.8352 | 2,011,512,400 | 2012-12-31 |
| 3195 | 2013-01-08 | 197,878,897 | -1,761,079 | 9.8373 | 2,011,512,400 | 2012-12-31 |
| 3196 | 2013-01-07 | 199,639,976 | 314,495 | 9.9249 | 2,011,512,400 | 2012-12-31 |
| 3197 | 2013-01-04 | 199,325,481 | 2,098,000 | 9.9092 | 2,011,512,400 | 2012-12-31 |
| 3198 | 2013-01-03 | 197,227,481 | 3,094,900 | 9.8049 | 2,011,512,400 | 2012-12-31 |
| 3199 | 2013-01-02 | 194,132,581 | 1,099,000 | 9.6511 | 2,011,512,400 | 2012-12-31 |
| 3200 | 2012-12-31 | 193,033,581 | 238 | 9.5964 | 2,011,512,400 | 2012-12-31 |
| 3201 | 2012-12-28 | 193,033,343 | -13,015,638 | 9.5964 | 2,011,512,400 | 2012-11-30 |
| 3202 | 2012-12-27 | 206,048,981 | -268,859 | 10.2435 | 2,011,512,400 | 2012-11-30 |
| 3203 | 2012-12-24 | 206,317,840 | 0 | 10.2569 | 2,011,512,400 | 2012-11-30 |
| 3204 | 2012-12-21 | 206,317,840 | 263,000 | 10.2569 | 2,011,512,400 | 2012-11-30 |
| 3205 | 2012-12-20 | 206,054,840 | 954,342 | 10.2438 | 2,011,512,400 | 2012-11-30 |
| 3206 | 2012-12-19 | 205,100,498 | -648,000 | 10.1963 | 2,011,512,400 | 2012-11-30 |
| 3207 | 2012-12-18 | 205,748,498 | 14,000 | 10.2285 | 2,011,512,400 | 2012-11-30 |
| 3208 | 2012-12-17 | 205,734,498 | 243,602 | 10.2279 | 2,011,512,400 | 2012-11-30 |
| 3209 | 2012-12-14 | 205,490,896 | -474,000 | 10.2157 | 2,011,512,400 | 2012-11-30 |
| 3210 | 2012-12-13 | 205,964,896 | -5,762,000 | 10.2393 | 2,011,512,400 | 2012-11-30 |
| 3211 | 2012-12-12 | 211,726,896 | -603,100 | 10.5258 | 2,011,512,400 | 2012-11-30 |
| 3212 | 2012-12-11 | 212,329,996 | 2,449,000 | 10.5557 | 2,011,512,400 | 2012-11-30 |
| 3213 | 2012-12-10 | 209,880,996 | 166,300 | 10.4340 | 2,011,512,400 | 2012-11-30 |
| 3214 | 2012-12-07 | 209,714,696 | -621,100 | 10.4257 | 2,011,512,400 | 2012-11-30 |
| 3215 | 2012-12-06 | 210,335,796 | 239,681 | 10.4566 | 2,011,512,400 | 2012-11-30 |
| 3216 | 2012-12-05 | 210,096,115 | 41,000 | 10.4447 | 2,011,512,400 | 2012-11-30 |
| 3217 | 2012-12-04 | 210,055,115 | 595,000 | 10.4426 | 2,011,512,400 | 2012-11-30 |
| 3218 | 2012-12-03 | 209,460,115 | -382,000 | 10.4131 | 2,011,512,400 | 2012-11-30 |
| 3219 | 2012-11-30 | 209,842,115 | -781,000 | 10.4321 | 2,011,512,400 | 2012-11-30 |
| 3220 | 2012-11-29 | 210,623,115 | -797,000 | 10.4709 | 2,011,512,400 | 2012-10-31 |
| 3221 | 2012-11-28 | 211,420,115 | -1,864,700 | 10.5105 | 2,011,512,400 | 2012-10-31 |
| 3222 | 2012-11-27 | 213,284,815 | -1,336,000 | 10.6032 | 2,011,512,400 | 2012-10-31 |
| 3223 | 2012-11-26 | 214,620,815 | -757,169 | 10.6696 | 2,011,512,400 | 2012-10-31 |
| 3224 | 2012-11-23 | 215,377,984 | -170,200 | 10.7073 | 2,011,512,400 | 2012-10-31 |
| 3225 | 2012-11-22 | 215,548,184 | -843,600 | 10.7157 | 2,011,512,400 | 2012-10-31 |
| 3226 | 2012-11-21 | 216,391,784 | -416,000 | 10.7577 | 2,011,512,400 | 2012-10-31 |
| 3227 | 2012-11-20 | 216,807,784 | 1,562,400 | 10.7783 | 2,011,512,400 | 2012-10-31 |
| 3228 | 2012-11-19 | 215,245,384 | -1,015,000 | 10.7007 | 2,011,512,400 | 2012-10-31 |
| 3229 | 2012-11-16 | 216,260,384 | 25,033 | 10.7511 | 2,011,512,400 | 2012-10-31 |
| 3230 | 2012-11-15 | 216,235,351 | -1,020,330 | 10.7499 | 2,011,512,400 | 2012-10-31 |
| 3231 | 2012-11-14 | 217,255,681 | -2,533,800 | 10.8006 | 2,011,512,400 | 2012-10-31 |
| 3232 | 2012-11-13 | 219,789,481 | 117,000 | 10.9266 | 2,011,512,400 | 2012-10-31 |
| 3233 | 2012-11-12 | 219,672,481 | 531,356 | 10.9208 | 2,011,512,400 | 2012-10-31 |
| 3234 | 2012-11-09 | 219,141,125 | 570,000 | 10.8943 | 2,011,512,400 | 2012-10-31 |
| 3235 | 2012-11-08 | 218,571,125 | -14,584 | 10.8660 | 2,011,512,400 | 2012-10-31 |
| 3236 | 2012-11-07 | 218,585,709 | -144,000 | 10.8667 | 2,011,512,400 | 2012-10-31 |
| 3237 | 2012-11-06 | 218,729,709 | -89,250 | 10.8739 | 2,011,512,400 | 2012-10-31 |
| 3238 | 2012-11-05 | 218,818,959 | -369,900 | 10.8783 | 2,011,512,400 | 2012-10-31 |
| 3239 | 2012-11-02 | 219,188,859 | 52,000 | 10.8967 | 2,011,512,400 | 2012-10-31 |
| 3240 | 2012-11-01 | 219,136,859 | -100,000 | 10.8941 | 2,011,512,400 | 2012-10-31 |
| 3241 | 2012-10-31 | 219,236,859 | -6,399 | 10.8991 | 2,011,512,400 | 2012-10-31 |
| 3242 | 2012-10-30 | 219,243,258 | -27,835 | 10.8994 | 2,011,512,400 | 2012-09-30 |
| 3243 | 2012-10-29 | 219,271,093 | -817,000 | 10.9008 | 2,011,512,400 | 2012-09-30 |
| 3244 | 2012-10-26 | 220,088,093 | -140,000 | 10.9414 | 2,011,512,400 | 2012-09-30 |
| 3245 | 2012-10-25 | 220,228,093 | -95,030 | 10.9484 | 2,011,512,400 | 2012-09-30 |
| 3246 | 2012-10-24 | 220,323,123 | 161,330 | 10.9531 | 2,011,512,400 | 2012-09-30 |
| 3247 | 2012-10-22 | 220,161,793 | -571,000 | 10.9451 | 2,011,512,400 | 2012-09-30 |
| 3248 | 2012-10-19 | 220,732,793 | -3,537,800 | 10.9735 | 2,011,512,400 | 2012-09-30 |
| 3249 | 2012-10-18 | 224,270,593 | -684,000 | 11.1494 | 2,011,512,400 | 2012-09-30 |
| 3250 | 2012-10-17 | 224,954,593 | 21,420 | 11.1834 | 2,011,512,400 | 2012-09-30 |
| 3251 | 2012-10-16 | 224,933,173 | -29,000 | 11.1823 | 2,011,512,400 | 2012-09-30 |
| 3252 | 2012-10-15 | 224,962,173 | 217,000 | 11.1837 | 2,011,512,400 | 2012-09-30 |
| 3253 | 2012-10-12 | 224,745,173 | -287,000 | 11.1729 | 2,011,512,400 | 2012-09-30 |
| 3254 | 2012-10-11 | 225,032,173 | 573,984 | 11.1872 | 2,011,512,400 | 2012-09-30 |
| 3255 | 2012-10-10 | 224,458,189 | 40,000 | 11.1587 | 2,011,512,400 | 2012-09-30 |
| 3256 | 2012-10-09 | 224,418,189 | -318,000 | 11.1567 | 2,011,512,400 | 2012-09-30 |
| 3257 | 2012-10-08 | 224,736,189 | -331,735 | 11.1725 | 2,011,512,400 | 2012-09-30 |
| 3258 | 2012-10-05 | 225,067,924 | 189,000 | 11.1890 | 2,011,512,400 | 2012-09-30 |
| 3259 | 2012-10-04 | 224,878,924 | 44,000 | 11.1796 | 2,011,512,400 | 2012-09-30 |
| 3260 | 2012-10-03 | 224,834,924 | -790,000 | 11.1774 | 2,011,512,400 | 2012-09-30 |
| 3261 | 2012-09-28 | 225,624,924 | -1,070,000 | 11.2167 | 2,011,512,400 | 2012-08-31 |
| 3262 | 2012-09-27 | 226,694,924 | -23,000 | 11.2699 | 2,011,512,400 | 2012-08-31 |
| 3263 | 2012-09-26 | 226,717,924 | -68,000 | 11.2710 | 2,011,512,400 | 2012-08-31 |
| 3264 | 2012-09-25 | 226,785,924 | -217,700 | 11.2744 | 2,011,512,400 | 2012-08-31 |
| 3265 | 2012-09-24 | 227,003,624 | 316,090 | 11.2852 | 2,011,512,400 | 2012-08-31 |
| 3266 | 2012-09-21 | 226,687,534 | -2,190,674 | 11.2695 | 2,011,512,400 | 2012-08-31 |
| 3267 | 2012-09-20 | 228,878,208 | -875,000 | 11.3784 | 2,011,512,400 | 2012-08-31 |
| 3268 | 2012-09-19 | 229,753,208 | -459,500 | 11.4219 | 2,011,512,400 | 2012-08-31 |
| 3269 | 2012-09-18 | 230,212,708 | -4,922,781 | 11.4448 | 2,011,512,400 | 2012-08-31 |
| 3270 | 2012-09-17 | 235,135,489 | -258,551 | 11.6895 | 2,011,512,400 | 2012-08-31 |
| 3271 | 2012-09-14 | 235,394,040 | -460,200 | 11.7023 | 2,011,512,400 | 2012-08-31 |
| 3272 | 2012-09-13 | 235,854,240 | -134,000 | 11.7252 | 2,011,512,400 | 2012-08-31 |
| 3273 | 2012-09-12 | 235,988,240 | -694,000 | 11.7319 | 2,011,512,400 | 2012-08-31 |
| 3274 | 2012-09-11 | 236,682,240 | -945,000 | 11.7664 | 2,011,512,400 | 2012-08-31 |
| 3275 | 2012-09-10 | 237,627,240 | 3,652,000 | 11.8134 | 2,011,512,400 | 2012-08-31 |
| 3276 | 2012-09-07 | 233,975,240 | 1,454,000 | 11.6318 | 2,011,512,400 | 2012-08-31 |
| 3277 | 2012-09-06 | 232,521,240 | -2,094,500 | 11.5595 | 2,011,512,400 | 2012-08-31 |
| 3278 | 2012-09-05 | 234,615,740 | -3,636 | 11.6636 | 2,011,512,400 | 2012-08-31 |
| 3279 | 2012-09-04 | 234,619,376 | 133,000 | 11.6638 | 2,011,512,400 | 2012-08-31 |
| 3280 | 2012-09-03 | 234,486,376 | -544,501 | 11.6572 | 2,011,512,400 | 2012-08-31 |
| 3281 | 2012-08-31 | 235,030,877 | 315,000 | 11.6843 | 2,011,512,400 | 2012-08-31 |
| 3282 | 2012-08-30 | 234,715,877 | -57,000 | 11.6686 | 2,011,512,400 | 2012-07-31 |
| 3283 | 2012-08-29 | 234,772,877 | 24,000 | 11.6715 | 2,011,512,400 | 2012-07-31 |
| 3284 | 2012-08-28 | 234,748,877 | -2,000 | 11.6703 | 2,011,512,400 | 2012-07-31 |
| 3285 | 2012-08-27 | 234,750,877 | 109,323 | 11.6704 | 2,011,512,400 | 2012-07-31 |
| 3286 | 2012-08-24 | 234,641,554 | -756,000 | 11.6649 | 2,011,512,400 | 2012-07-31 |
| 3287 | 2012-08-23 | 235,397,554 | -316,000 | 11.7025 | 2,011,512,400 | 2012-07-31 |
| 3288 | 2012-08-22 | 235,713,554 | -189,900 | 11.7182 | 2,011,512,400 | 2012-07-31 |
| 3289 | 2012-08-21 | 235,903,454 | 85,000 | 11.7277 | 2,011,512,400 | 2012-07-31 |
| 3290 | 2012-08-20 | 235,818,454 | -917,000 | 11.7234 | 2,011,512,400 | 2012-07-31 |
| 3291 | 2012-08-17 | 236,735,454 | -860,000 | 11.7690 | 2,011,512,400 | 2012-07-31 |
| 3292 | 2012-08-16 | 237,595,454 | 195,490 | 11.8118 | 2,011,512,400 | 2012-07-31 |
| 3293 | 2012-08-15 | 237,399,964 | 601,000 | 11.8021 | 2,011,512,400 | 2012-07-31 |
| 3294 | 2012-08-14 | 236,798,964 | 16,400 | 11.7722 | 2,011,512,400 | 2012-07-31 |
| 3295 | 2012-08-13 | 236,782,564 | -785,100 | 11.7714 | 2,011,512,400 | 2012-07-31 |
| 3296 | 2012-08-10 | 237,567,664 | -657,100 | 11.8104 | 2,011,512,400 | 2012-07-31 |
| 3297 | 2012-08-09 | 238,224,764 | -873,000 | 11.8431 | 2,011,512,400 | 2012-07-31 |
| 3298 | 2012-08-08 | 239,097,764 | -412,000 | 11.8865 | 2,011,512,400 | 2012-07-31 |
| 3299 | 2012-08-07 | 239,509,764 | -175,058 | 11.9069 | 2,011,512,400 | 2012-07-31 |
| 3300 | 2012-08-06 | 239,684,822 | 1,883,000 | 11.9157 | 2,011,512,400 | 2012-07-31 |
| 3301 | 2012-08-03 | 237,801,822 | -735,386 | 11.8220 | 2,011,512,400 | 2012-07-31 |
| 3302 | 2012-08-02 | 238,537,208 | -144,397 | 11.8586 | 2,011,512,400 | 2012-07-31 |
| 3303 | 2012-08-01 | 238,681,605 | -161,000 | 11.8658 | 2,011,512,400 | 2012-07-31 |
| 3304 | 2012-07-31 | 238,842,605 | -758,815 | 11.8738 | 2,011,512,400 | 2012-07-31 |
| 3305 | 2012-07-30 | 239,601,420 | -486,319 | 11.9115 | 2,011,512,400 | 2012-06-30 |
| 3306 | 2012-07-27 | 240,087,739 | -184,000 | 11.9357 | 2,011,512,400 | 2012-06-30 |
| 3307 | 2012-07-26 | 240,271,739 | 64,107 | 11.9448 | 2,011,512,400 | 2012-06-30 |
| 3308 | 2012-07-25 | 240,207,632 | -942,000 | 11.9416 | 2,011,512,400 | 2012-06-30 |
| 3309 | 2012-07-24 | 241,149,632 | -312,500 | 11.9885 | 2,011,512,400 | 2012-06-30 |
| 3310 | 2012-07-23 | 241,462,132 | -81,000 | 12.0040 | 2,011,512,400 | 2012-06-30 |
| 3311 | 2012-07-20 | 241,543,132 | -170,000 | 12.0080 | 2,011,512,400 | 2012-06-30 |
| 3312 | 2012-07-19 | 241,713,132 | 110,071 | 12.0165 | 2,011,512,400 | 2012-06-30 |
| 3313 | 2012-07-18 | 241,603,061 | -58,000 | 12.0110 | 2,011,512,400 | 2012-06-30 |
| 3314 | 2012-07-17 | 241,661,061 | -848,000 | 12.0139 | 2,011,512,400 | 2012-06-30 |
| 3315 | 2012-07-16 | 242,509,061 | -693,461 | 12.0561 | 2,011,512,400 | 2012-06-30 |
| 3316 | 2012-07-13 | 243,202,522 | 313,000 | 12.0905 | 2,011,512,400 | 2012-06-30 |
| 3317 | 2012-07-12 | 242,889,522 | -737,400 | 12.0750 | 2,011,512,400 | 2012-06-30 |
| 3318 | 2012-07-11 | 243,626,922 | -441,614 | 12.1116 | 2,011,512,400 | 2012-06-30 |
| 3319 | 2012-07-10 | 244,068,536 | -250,000 | 12.1336 | 2,011,512,400 | 2012-06-30 |
| 3320 | 2012-07-09 | 244,318,536 | -187,000 | 12.1460 | 2,011,512,400 | 2012-06-30 |
| 3321 | 2012-07-06 | 244,505,536 | -1,140,100 | 12.1553 | 2,011,512,400 | 2012-06-30 |
| 3322 | 2012-07-05 | 245,645,636 | -5,000 | 12.2120 | 2,011,512,400 | 2012-06-30 |
| 3323 | 2012-07-04 | 245,650,636 | 0 | 12.2122 | 2,011,512,400 | 2012-06-30 |
| 3324 | 2012-07-03 | 245,650,636 | -752,000 | 12.2122 | 2,011,512,400 | 2012-06-30 |
| 3325 | 2012-06-29 | 246,402,636 | 48,714 | 12.2496 | 2,011,512,400 | 2012-05-31 |
| 3326 | 2012-06-28 | 246,353,922 | -204,000 | 12.2472 | 2,011,512,400 | 2012-05-31 |
| 3327 | 2012-06-27 | 246,557,922 | -135,000 | 12.2573 | 2,011,512,400 | 2012-05-31 |
| 3328 | 2012-06-26 | 246,692,922 | -763,000 | 12.2641 | 2,011,512,400 | 2012-05-31 |
| 3329 | 2012-06-25 | 247,455,922 | -42,000 | 12.3020 | 2,011,512,400 | 2012-05-31 |
| 3330 | 2012-06-22 | 247,497,922 | -424,000 | 12.3041 | 2,011,512,400 | 2012-05-31 |
| 3331 | 2012-06-21 | 247,921,922 | -8,140,886 | 12.3252 | 2,011,512,400 | 2012-05-31 |
| 3332 | 2012-06-20 | 256,062,808 | 180,000 | 12.7299 | 2,011,512,400 | 2012-05-31 |
| 3333 | 2012-06-19 | 255,882,808 | 23,157 | 12.7209 | 2,011,512,400 | 2012-05-31 |
| 3334 | 2012-06-18 | 255,859,651 | 10,198 | 12.7198 | 2,011,512,400 | 2012-05-31 |
| 3335 | 2012-06-15 | 255,849,453 | -5,398,000 | 12.7193 | 2,011,512,400 | 2012-05-31 |
| 3336 | 2012-06-14 | 261,247,453 | -1,000,000 | 12.9876 | 2,011,512,400 | 2012-05-31 |
| 3337 | 2012-06-13 | 262,247,453 | -383,000 | 13.0373 | 2,011,512,400 | 2012-05-31 |
| 3338 | 2012-06-12 | 262,630,453 | -583,246 | 13.0564 | 2,011,512,400 | 2012-05-31 |
| 3339 | 2012-06-11 | 263,213,699 | -1,971,000 | 13.0854 | 2,011,512,400 | 2012-05-31 |
| 3340 | 2012-06-08 | 265,184,699 | -134,000 | 13.1833 | 2,011,512,400 | 2012-05-31 |
| 3341 | 2012-06-07 | 265,318,699 | -929,000 | 13.1900 | 2,011,512,400 | 2012-05-31 |
| 3342 | 2012-06-06 | 266,247,699 | -60,000 | 13.2362 | 2,011,512,400 | 2012-05-31 |
| 3343 | 2012-06-05 | 266,307,699 | -1,150,000 | 13.2392 | 2,011,512,400 | 2012-05-31 |
| 3344 | 2012-06-04 | 267,457,699 | 11,000 | 13.2963 | 2,011,512,400 | 2012-05-31 |
| 3345 | 2012-06-01 | 267,446,699 | -1,015,681 | 13.2958 | 2,011,512,400 | 2012-05-31 |
| 3346 | 2012-05-31 | 268,462,380 | -882,000 | 13.3463 | 2,011,512,400 | 2012-05-31 |
| 3347 | 2012-05-30 | 269,344,380 | -13,000 | 13.3901 | 2,011,512,400 | 2012-04-30 |
| 3348 | 2012-05-29 | 269,357,380 | 18,700 | 13.3908 | 2,011,512,400 | 2012-04-30 |
| 3349 | 2012-05-28 | 269,338,680 | 179,000 | 13.3899 | 2,011,512,400 | 2012-04-30 |
| 3350 | 2012-05-25 | 269,159,680 | -275,291 | 13.3810 | 2,011,512,400 | 2012-04-30 |
| 3351 | 2012-05-24 | 269,434,971 | 1,385,142 | 13.3946 | 2,011,512,400 | 2012-04-30 |
| 3352 | 2012-05-23 | 268,049,829 | -292,000 | 13.3258 | 2,011,512,400 | 2012-04-30 |
| 3353 | 2012-05-22 | 268,341,829 | 54,000 | 13.3403 | 2,011,512,400 | 2012-04-30 |
| 3354 | 2012-05-21 | 268,287,829 | 240,000 | 13.3376 | 2,011,512,400 | 2012-04-30 |
| 3355 | 2012-05-18 | 268,047,829 | -277,000 | 13.3257 | 2,011,512,400 | 2012-04-30 |
| 3356 | 2012-05-17 | 268,324,829 | -497,000 | 13.3395 | 2,011,512,400 | 2012-04-30 |
| 3357 | 2012-05-16 | 268,821,829 | 23,152 | 13.3642 | 2,011,512,400 | 2012-04-30 |
| 3358 | 2012-05-15 | 268,798,677 | -240,000 | 13.3630 | 2,011,512,400 | 2012-04-30 |
| 3359 | 2012-05-14 | 269,038,677 | -208,000 | 13.3749 | 2,011,512,400 | 2012-04-30 |
| 3360 | 2012-05-11 | 269,246,677 | -242,672 | 13.3853 | 2,011,512,400 | 2012-04-30 |
| 3361 | 2012-05-10 | 269,489,349 | 141,000 | 13.3973 | 2,011,512,400 | 2012-04-30 |
| 3362 | 2012-05-09 | 269,348,349 | -137,000 | 13.3903 | 2,011,512,400 | 2012-04-30 |
| 3363 | 2012-05-08 | 269,485,349 | -714,812 | 13.3972 | 2,011,512,400 | 2012-04-30 |
| 3364 | 2012-05-07 | 270,200,161 | -213,159 | 13.4327 | 2,011,512,400 | 2012-04-30 |
| 3365 | 2012-05-04 | 270,413,320 | -322,000 | 13.4433 | 2,011,512,400 | 2012-04-30 |
| 3366 | 2012-05-03 | 270,735,320 | 64,000 | 13.4593 | 2,011,512,400 | 2012-04-30 |
| 3367 | 2012-05-02 | 270,671,320 | -439,600 | 13.4561 | 2,011,512,400 | 2012-04-30 |
| 3368 | 2012-04-30 | 271,110,920 | -233,000 | 13.4780 | 2,011,512,400 | 2012-04-30 |
| 3369 | 2012-04-27 | 271,343,920 | 19,156 | 13.4895 | 2,011,512,400 | 2012-03-31 |
| 3370 | 2012-04-26 | 271,324,764 | -204,000 | 13.4886 | 2,011,512,400 | 2012-03-31 |
| 3371 | 2012-04-25 | 271,528,764 | -142,000 | 13.4987 | 2,011,512,400 | 2012-03-31 |
| 3372 | 2012-04-24 | 271,670,764 | -52,000 | 13.5058 | 2,011,512,400 | 2012-03-31 |
| 3373 | 2012-04-23 | 271,722,764 | -222,000 | 13.5084 | 2,011,512,400 | 2012-03-31 |
| 3374 | 2012-04-20 | 271,944,764 | -334,691 | 13.5194 | 2,011,512,400 | 2012-03-31 |
| 3375 | 2012-04-19 | 272,279,455 | -8,000 | 13.5361 | 2,011,512,400 | 2012-03-31 |
| 3376 | 2012-04-18 | 272,287,455 | -572,664 | 13.5365 | 2,011,512,400 | 2012-03-31 |
| 3377 | 2012-04-17 | 272,860,119 | -431,554 | 13.5649 | 2,011,512,400 | 2012-03-31 |
| 3378 | 2012-04-16 | 273,291,673 | -82,000 | 13.5864 | 2,011,512,400 | 2012-03-31 |
| 3379 | 2012-04-13 | 273,373,673 | -873,000 | 13.5905 | 2,011,512,400 | 2012-03-31 |
| 3380 | 2012-04-12 | 274,246,673 | 69,034 | 13.6339 | 2,011,512,400 | 2012-03-31 |
| 3381 | 2012-04-11 | 274,177,639 | -46,000 | 13.6304 | 2,011,512,400 | 2012-03-31 |
| 3382 | 2012-04-10 | 274,223,639 | -202,750 | 13.6327 | 2,011,512,400 | 2012-03-31 |
| 3383 | 2012-04-05 | 274,426,389 | -94,000 | 13.6428 | 2,011,512,400 | 2012-03-31 |
| 3384 | 2012-04-03 | 274,520,389 | 3,964 | 13.6475 | 2,011,512,400 | 2012-03-31 |
| 3385 | 2012-04-02 | 274,516,425 | 412,000 | 13.6473 | 2,011,512,400 | 2012-03-31 |
| 3386 | 2012-03-30 | 274,104,425 | -100,000 | 13.6268 | 2,011,512,400 | 2012-02-29 |
| 3387 | 2012-03-29 | 274,204,425 | -1,219,000 | 13.6318 | 2,011,512,400 | 2012-02-29 |
| 3388 | 2012-03-28 | 275,423,425 | -282,000 | 13.6924 | 2,011,512,400 | 2012-02-29 |
| 3389 | 2012-03-27 | 275,705,425 | -162,000 | 13.7064 | 2,011,512,400 | 2012-02-29 |
| 3390 | 2012-03-26 | 275,867,425 | -1,898,000 | 13.7144 | 2,011,512,400 | 2012-02-29 |
| 3391 | 2012-03-23 | 277,765,425 | -908,000 | 13.8088 | 2,011,512,400 | 2012-02-29 |
| 3392 | 2012-03-22 | 278,673,425 | -436,554 | 13.8539 | 2,011,512,400 | 2012-02-29 |
| 3393 | 2012-03-21 | 279,109,979 | -62,000 | 13.8756 | 2,011,512,400 | 2012-02-29 |
| 3394 | 2012-03-20 | 279,171,979 | 4,000 | 13.8787 | 2,011,512,400 | 2012-02-29 |
| 3395 | 2012-03-19 | 279,167,979 | -685,000 | 13.8785 | 2,011,512,400 | 2012-02-29 |
| 3396 | 2012-03-16 | 279,852,979 | 1,414,230 | 13.9126 | 2,011,512,400 | 2012-02-29 |
| 3397 | 2012-03-15 | 278,438,749 | -1,035,100 | 13.8423 | 2,011,512,400 | 2012-02-29 |
| 3398 | 2012-03-14 | 279,473,849 | -2,325,000 | 13.8937 | 2,011,512,400 | 2012-02-29 |
| 3399 | 2012-03-13 | 281,798,849 | -362,705 | 14.0093 | 2,011,512,400 | 2012-02-29 |
| 3400 | 2012-03-12 | 282,161,554 | -40,650 | 14.0273 | 2,011,512,400 | 2012-02-29 |
| 3401 | 2012-03-09 | 282,202,204 | -1,099,000 | 14.0294 | 2,011,512,400 | 2012-02-29 |
| 3402 | 2012-03-08 | 283,301,204 | -965,000 | 14.0840 | 2,011,512,400 | 2012-02-29 |
| 3403 | 2012-03-07 | 284,266,204 | -786,000 | 14.1320 | 2,011,512,400 | 2012-02-29 |
| 3404 | 2012-03-06 | 285,052,204 | 912,000 | 14.1710 | 2,011,512,400 | 2012-02-29 |
| 3405 | 2012-03-05 | 284,140,204 | 2,961,000 | 14.1257 | 2,011,512,400 | 2012-02-29 |
| 3406 | 2012-03-02 | 281,179,204 | -11,919,265 | 13.9785 | 2,011,512,400 | 2012-02-29 |
| 3407 | 2012-03-01 | 293,098,469 | 556,000 | 14.5710 | 2,011,512,400 | 2012-02-29 |
| 3408 | 2012-02-29 | 292,542,469 | -2,022,400 | 14.5434 | 2,011,512,400 | 2012-02-29 |
| 3409 | 2012-02-28 | 294,564,869 | -5,341,000 | 14.6439 | 2,011,512,400 | 2012-01-31 |
| 3410 | 2012-02-27 | 299,905,869 | -43,100 | 14.9095 | 2,011,512,400 | 2012-01-31 |
| 3411 | 2012-02-24 | 299,948,969 | -873,080 | 14.9116 | 2,011,512,400 | 2012-01-31 |
| 3412 | 2012-02-23 | 300,822,049 | -214,037 | 14.9550 | 2,011,512,400 | 2012-01-31 |
| 3413 | 2012-02-22 | 301,036,086 | -104,200 | 14.9657 | 2,011,512,400 | 2012-01-31 |
| 3414 | 2012-02-21 | 301,140,286 | -1,650,000 | 14.9708 | 2,011,512,400 | 2012-01-31 |
| 3415 | 2012-02-20 | 302,790,286 | -2,305,000 | 15.0529 | 2,011,512,400 | 2012-01-31 |
| 3416 | 2012-02-17 | 305,095,286 | -1,593,372 | 15.1675 | 2,011,512,400 | 2012-01-31 |
| 3417 | 2012-02-16 | 306,688,658 | -399,800 | 15.2467 | 2,011,512,400 | 2012-01-31 |
| 3418 | 2012-02-15 | 307,088,458 | -891,000 | 15.2665 | 2,011,512,400 | 2012-01-31 |
| 3419 | 2012-02-14 | 307,979,458 | 515,000 | 15.3108 | 2,011,512,400 | 2012-01-31 |
| 3420 | 2012-02-13 | 307,464,458 | -490,000 | 15.2852 | 2,011,512,400 | 2012-01-31 |
| 3421 | 2012-02-10 | 307,954,458 | -1,997,000 | 15.3096 | 2,011,512,400 | 2012-01-31 |
| 3422 | 2012-02-09 | 309,951,458 | -123,660 | 15.4089 | 2,011,512,400 | 2012-01-31 |
| 3423 | 2012-02-08 | 310,075,118 | -1,287,000 | 15.4150 | 2,011,512,400 | 2012-01-31 |
| 3424 | 2012-02-07 | 311,362,118 | -248,900 | 15.4790 | 2,011,512,400 | 2012-01-31 |
| 3425 | 2012-02-06 | 311,611,018 | -277,500 | 15.4914 | 2,011,512,400 | 2012-01-31 |
| 3426 | 2012-02-03 | 311,888,518 | 386,860 | 15.5052 | 2,011,512,400 | 2012-01-31 |
| 3427 | 2012-02-02 | 311,501,658 | -583,000 | 15.4859 | 2,011,512,400 | 2012-01-31 |
| 3428 | 2012-02-01 | 312,084,658 | -813,154 | 15.5149 | 2,011,512,400 | 2012-01-31 |
| 3429 | 2012-01-31 | 312,897,812 | 17,000 | 15.5554 | 2,011,512,400 | 2012-01-31 |
| 3430 | 2012-01-30 | 312,880,812 | -228,000 | 15.5545 | 2,011,512,400 | 2011-12-31 |
| 3431 | 2012-01-27 | 313,108,812 | 18,000 | 15.5658 | 2,011,512,400 | 2011-12-31 |
| 3432 | 2012-01-26 | 313,090,812 | 34,191 | 15.5649 | 2,011,512,400 | 2011-12-31 |
| 3433 | 2012-01-20 | 313,056,621 | 100,000 | 15.5632 | 2,011,512,400 | 2011-12-31 |
| 3434 | 2012-01-19 | 312,956,621 | 118,900 | 15.5583 | 2,011,512,400 | 2011-12-31 |
| 3435 | 2012-01-18 | 312,837,721 | 0 | 15.5524 | 2,011,512,400 | 2011-12-31 |
| 3436 | 2012-01-17 | 312,837,721 | -1,211,000 | 15.5524 | 2,011,512,400 | 2011-12-31 |
| 3437 | 2012-01-16 | 314,048,721 | -678,000 | 15.6126 | 2,011,512,400 | 2011-12-31 |
| 3438 | 2012-01-13 | 314,726,721 | -523,000 | 15.6463 | 2,011,512,400 | 2011-12-31 |
| 3439 | 2012-01-12 | 315,249,721 | -174,912 | 15.6723 | 2,011,512,400 | 2011-12-31 |
| 3440 | 2012-01-11 | 315,424,633 | 24,000 | 15.6810 | 2,011,512,400 | 2011-12-31 |
| 3441 | 2012-01-10 | 315,400,633 | -8,000 | 15.6798 | 2,011,512,400 | 2011-12-31 |
| 3442 | 2012-01-09 | 315,408,633 | 724,000 | 15.6802 | 2,011,512,400 | 2011-12-31 |
| 3443 | 2012-01-06 | 314,684,633 | 58,132 | 15.6442 | 2,011,512,400 | 2011-12-31 |
| 3444 | 2012-01-05 | 314,626,501 | -7,000 | 15.6413 | 2,011,512,400 | 2011-12-31 |
| 3445 | 2012-01-04 | 314,633,501 | 18,974 | 15.6416 | 2,011,512,400 | 2011-12-31 |
| 3446 | 2012-01-03 | 314,614,527 | -3,000 | 15.6407 | 2,011,512,400 | 2011-12-31 |
| 3447 | 2011-12-30 | 314,617,527 | 10,000 | 15.6408 | 2,011,512,400 | 2011-11-30 |
| 3448 | 2011-12-29 | 314,607,527 | -1,010,000 | 15.6403 | 2,011,512,400 | 2011-11-30 |
| 3449 | 2011-12-28 | 315,617,527 | -495,000 | 15.6906 | 2,011,512,400 | 2011-11-30 |
| 3450 | 2011-12-23 | 316,112,527 | -134,100 | 15.7152 | 2,011,512,400 | 2011-11-30 |
| 3451 | 2011-12-22 | 316,246,627 | -90,500 | 15.7218 | 2,011,512,400 | 2011-11-30 |
| 3452 | 2011-12-21 | 316,337,127 | -431,188 | 15.7263 | 2,011,512,400 | 2011-11-30 |
| 3453 | 2011-12-20 | 316,768,315 | -169,000 | 15.7478 | 2,011,512,400 | 2011-11-30 |
| 3454 | 2011-12-19 | 316,937,315 | 142,000 | 15.7562 | 2,011,512,400 | 2011-11-30 |
| 3455 | 2011-12-16 | 316,795,315 | 11,336 | 15.7491 | 2,011,512,400 | 2011-11-30 |
| 3456 | 2011-12-15 | 316,783,979 | -165,463 | 15.7485 | 2,011,512,400 | 2011-11-30 |
| 3457 | 2011-12-14 | 316,949,442 | -1,751,649 | 15.7568 | 2,011,512,400 | 2011-11-30 |
| 3458 | 2011-12-13 | 318,701,091 | 0 | 15.8439 | 2,011,512,400 | 2011-11-30 |
| 3459 | 2011-12-12 | 318,701,091 | -44,230 | 15.8439 | 2,011,512,400 | 2011-11-30 |
| 3460 | 2011-12-09 | 318,745,321 | 0 | 15.8461 | 2,011,512,400 | 2011-11-30 |
| 3461 | 2011-12-08 | 318,745,321 | -321,000 | 15.8461 | 2,011,512,400 | 2011-11-30 |
| 3462 | 2011-12-07 | 319,066,321 | 123,000 | 15.8620 | 2,011,512,400 | 2011-11-30 |
| 3463 | 2011-12-06 | 318,943,321 | -734,000 | 15.8559 | 2,011,512,400 | 2011-11-30 |
| 3464 | 2011-12-05 | 319,677,321 | -270,442 | 15.8924 | 2,011,512,400 | 2011-11-30 |
| 3465 | 2011-12-02 | 319,947,763 | -408,000 | 15.9058 | 2,011,512,400 | 2011-11-30 |
| 3466 | 2011-12-01 | 320,355,763 | -1,865,000 | 15.9261 | 2,011,512,400 | 2011-11-30 |
| 3467 | 2011-11-30 | 322,220,763 | -309,200 | 16.0188 | 2,011,512,400 | 2011-11-30 |
| 3468 | 2011-11-29 | 322,529,963 | -159,400 | 16.0342 | 2,011,512,400 | 2011-10-31 |
| 3469 | 2011-11-28 | 322,689,363 | -199,000 | 16.0421 | 2,011,512,400 | 2011-10-31 |
| 3470 | 2011-11-25 | 322,888,363 | -336,322 | 16.0520 | 2,011,512,400 | 2011-10-31 |
| 3471 | 2011-11-24 | 323,224,685 | 0 | 16.0687 | 2,011,512,400 | 2011-10-31 |
| 3472 | 2011-11-23 | 323,224,685 | 265,000 | 16.0687 | 2,011,512,400 | 2011-10-31 |
| 3473 | 2011-11-22 | 322,959,685 | -66,000 | 16.0556 | 2,011,512,400 | 2011-10-31 |
| 3474 | 2011-11-21 | 323,025,685 | -236,000 | 16.0588 | 2,011,512,400 | 2011-10-31 |
| 3475 | 2011-11-18 | 323,261,685 | -179,000 | 16.0706 | 2,011,512,400 | 2011-10-31 |
| 3476 | 2011-11-17 | 323,440,685 | 150,000 | 16.0795 | 2,011,512,400 | 2011-10-31 |
| 3477 | 2011-11-16 | 323,290,685 | 0 | 16.0720 | 2,011,512,400 | 2011-10-31 |
| 3478 | 2011-11-15 | 323,290,685 | -506,000 | 16.0720 | 2,011,512,400 | 2011-10-31 |
| 3479 | 2011-11-14 | 323,796,685 | 111,000 | 16.0972 | 2,011,512,400 | 2011-10-31 |
| 3480 | 2011-11-11 | 323,685,685 | -850,000 | 16.0917 | 2,011,512,400 | 2011-10-31 |
| 3481 | 2011-11-10 | 324,535,685 | -590,000 | 16.1339 | 2,011,512,400 | 2011-10-31 |
| 3482 | 2011-11-09 | 325,125,685 | -137,000 | 16.1632 | 2,011,512,400 | 2011-10-31 |
| 3483 | 2011-11-08 | 325,262,685 | 0 | 16.1701 | 2,011,512,400 | 2011-10-31 |
| 3484 | 2011-11-07 | 325,262,685 | -241,000 | 16.1701 | 2,011,512,400 | 2011-10-31 |
| 3485 | 2011-11-04 | 325,503,685 | -96,000 | 16.1820 | 2,011,512,400 | 2011-10-31 |
| 3486 | 2011-11-03 | 325,599,685 | -955,000 | 16.1868 | 2,011,512,400 | 2011-10-31 |
| 3487 | 2011-11-02 | 326,554,685 | -1,038,000 | 16.2343 | 2,011,512,400 | 2011-10-31 |
| 3488 | 2011-11-01 | 327,592,685 | -152,000 | 16.2859 | 2,011,512,400 | 2011-10-31 |
| 3489 | 2011-10-31 | 327,744,685 | -2,002,000 | 16.2934 | 2,011,512,400 | 2011-10-31 |
| 3490 | 2011-10-28 | 329,746,685 | -539,122 | 16.3930 | 2,011,512,400 | 2011-09-30 |
| 3491 | 2011-10-27 | 330,285,807 | -30,000 | 16.4198 | 2,011,512,400 | 2011-09-30 |
| 3492 | 2011-10-26 | 330,315,807 | -530,000 | 16.4213 | 2,011,512,400 | 2011-09-30 |
| 3493 | 2011-10-25 | 330,845,807 | -182,320 | 16.4476 | 2,011,512,400 | 2011-09-30 |
| 3494 | 2011-10-24 | 331,028,127 | 25,000 | 16.4567 | 2,011,512,400 | 2011-09-30 |
| 3495 | 2011-10-21 | 331,003,127 | -18,000 | 16.4554 | 2,011,512,400 | 2011-09-30 |
| 3496 | 2011-10-20 | 331,021,127 | 30,000 | 16.4563 | 2,011,512,400 | 2011-09-30 |
| 3497 | 2011-10-19 | 330,991,127 | -263,000 | 16.4548 | 2,011,512,400 | 2011-09-30 |
| 3498 | 2011-10-18 | 331,254,127 | -1,151,000 | 16.4679 | 2,011,512,400 | 2011-09-30 |
| 3499 | 2011-10-17 | 332,405,127 | -2,607,000 | 16.5251 | 2,011,512,400 | 2011-09-30 |
| 3500 | 2011-10-14 | 335,012,127 | -987,000 | 16.6547 | 2,011,512,400 | 2011-09-30 |
| 3501 | 2011-10-13 | 335,999,127 | -363,000 | 16.7038 | 2,011,512,400 | 2011-09-30 |
| 3502 | 2011-10-12 | 336,362,127 | -357,400 | 16.7219 | 2,011,512,400 | 2011-09-30 |
| 3503 | 2011-10-11 | 336,719,527 | -703,826 | 16.7396 | 2,011,512,400 | 2011-09-30 |
| 3504 | 2011-10-10 | 337,423,353 | -221,220 | 16.7746 | 2,011,512,400 | 2011-09-30 |
| 3505 | 2011-10-07 | 337,644,573 | 35,000 | 16.7856 | 2,011,512,400 | 2011-09-30 |
| 3506 | 2011-10-06 | 337,609,573 | 0 | 16.7839 | 2,011,512,400 | 2011-09-30 |
| 3507 | 2011-10-04 | 337,609,573 | 130,000 | 16.7839 | 2,011,512,400 | 2011-09-30 |
| 3508 | 2011-10-03 | 337,479,573 | -384,000 | 16.7774 | 2,011,512,400 | 2011-09-30 |
| 3509 | 2011-09-30 | 337,863,573 | -519,746 | 16.7965 | 2,011,512,400 | 2011-09-30 |
| 3510 | 2011-09-29 | 338,383,319 | 0 | 16.8223 | 2,011,512,400 | 2011-08-31 |
| 3511 | 2011-09-28 | 338,383,319 | 1,000 | 16.8223 | 2,011,512,400 | 2011-08-31 |
| 3512 | 2011-09-27 | 338,382,319 | -16,000 | 16.8223 | 2,011,512,400 | 2011-08-31 |
| 3513 | 2011-09-26 | 338,398,319 | -8,000 | 16.8231 | 2,011,512,400 | 2011-08-31 |
| 3514 | 2011-09-23 | 338,406,319 | 0 | 16.8235 | 2,011,512,400 | 2011-08-31 |
| 3515 | 2011-09-22 | 338,406,319 | -281,000 | 16.8235 | 2,011,512,400 | 2011-08-31 |
| 3516 | 2011-09-21 | 338,687,319 | -1,755,740 | 16.8374 | 2,011,512,400 | 2011-08-31 |
| 3517 | 2011-09-20 | 340,443,059 | -1,008,464 | 16.9247 | 2,011,512,400 | 2011-08-31 |
| 3518 | 2011-09-19 | 341,451,523 | -1,221,000 | 16.9749 | 2,011,512,400 | 2011-08-31 |
| 3519 | 2011-09-16 | 342,672,523 | 6,000 | 17.0356 | 2,011,512,400 | 2011-08-31 |
| 3520 | 2011-09-15 | 342,666,523 | -630,000 | 17.0353 | 2,011,512,400 | 2011-08-31 |
| 3521 | 2011-09-14 | 343,296,523 | -9,000 | 17.0666 | 2,011,512,400 | 2011-08-31 |
| 3522 | 2011-09-12 | 343,305,523 | -2,000 | 17.0670 | 2,011,512,400 | 2011-08-31 |
| 3523 | 2011-09-09 | 343,307,523 | 40,000 | 17.0671 | 2,011,512,400 | 2011-08-31 |
| 3524 | 2011-09-08 | 343,267,523 | 29,879 | 17.0651 | 2,011,512,400 | 2011-08-31 |
| 3525 | 2011-09-07 | 343,237,644 | -90,000 | 17.0637 | 2,011,512,400 | 2011-08-31 |
| 3526 | 2011-09-06 | 343,327,644 | 119,426 | 17.0681 | 2,011,512,400 | 2011-08-31 |
| 3527 | 2011-09-05 | 343,208,218 | 1,000 | 17.0622 | 2,011,512,400 | 2011-08-31 |
| 3528 | 2011-09-02 | 343,207,218 | 3,900 | 17.0621 | 2,011,512,400 | 2011-08-31 |
| 3529 | 2011-09-01 | 343,203,318 | 1,000 | 17.0620 | 2,011,512,400 | 2011-08-31 |
| 3530 | 2011-08-31 | 343,202,318 | -297,000 | 17.0619 | 2,011,512,400 | 2011-08-31 |
| 3531 | 2011-08-30 | 343,499,318 | -59,000 | 17.0767 | 2,011,512,400 | 2011-07-31 |
| 3532 | 2011-08-29 | 343,558,318 | 53,000 | 17.0796 | 2,011,512,400 | 2011-07-31 |
| 3533 | 2011-08-26 | 343,505,318 | -59,000 | 17.0770 | 2,011,512,400 | 2011-07-31 |
| 3534 | 2011-08-25 | 343,564,318 | 39,000 | 17.0799 | 2,011,512,400 | 2011-07-31 |
| 3535 | 2011-08-24 | 343,525,318 | -348,000 | 17.0780 | 2,011,512,400 | 2011-07-31 |
| 3536 | 2011-08-23 | 343,873,318 | 1,000 | 17.0953 | 2,011,512,400 | 2011-07-31 |
| 3537 | 2011-08-22 | 343,872,318 | -296,000 | 17.0952 | 2,011,512,400 | 2011-07-31 |
| 3538 | 2011-08-19 | 344,168,318 | -110,000 | 17.1099 | 2,011,512,400 | 2011-07-31 |
| 3539 | 2011-08-18 | 344,278,318 | -107,000 | 17.1154 | 2,011,512,400 | 2011-07-31 |
| 3540 | 2011-08-17 | 344,385,318 | -128,375 | 17.1207 | 2,011,512,400 | 2011-07-31 |
| 3541 | 2011-08-16 | 344,513,693 | -68,000 | 17.1271 | 2,011,512,400 | 2011-07-31 |
| 3542 | 2011-08-15 | 344,581,693 | -8,000 | 17.1305 | 2,011,512,400 | 2011-07-31 |
| 3543 | 2011-08-12 | 344,589,693 | 45,000 | 17.1309 | 2,011,512,400 | 2011-07-31 |
| 3544 | 2011-08-11 | 344,544,693 | -302,000 | 17.1286 | 2,011,512,400 | 2011-07-31 |
| 3545 | 2011-08-10 | 344,846,693 | -729,000 | 17.1437 | 2,011,512,400 | 2011-07-31 |
| 3546 | 2011-08-09 | 345,575,693 | -412,500 | 17.1799 | 2,011,512,400 | 2011-07-31 |
| 3547 | 2011-08-08 | 345,988,193 | -298,000 | 17.2004 | 2,011,512,400 | 2011-07-31 |
| 3548 | 2011-08-05 | 346,286,193 | -719,200 | 17.2152 | 2,011,512,400 | 2011-07-31 |
| 3549 | 2011-08-04 | 347,005,393 | 0 | 17.2510 | 2,011,512,400 | 2011-07-31 |
| 3550 | 2011-08-03 | 347,005,393 | -250,544 | 17.2510 | 2,011,512,400 | 2011-07-31 |
| 3551 | 2011-08-02 | 347,255,937 | -244,570 | 17.2634 | 2,011,512,400 | 2011-07-31 |
| 3552 | 2011-08-01 | 347,500,507 | -103,000 | 17.2756 | 2,011,512,400 | 2011-07-31 |
| 3553 | 2011-07-29 | 347,603,507 | -212,303 | 17.2807 | 2,011,512,400 | 2011-06-30 |
| 3554 | 2011-07-28 | 347,815,810 | -95,000 | 17.2913 | 2,011,512,400 | 2011-06-30 |
| 3555 | 2011-07-27 | 347,910,810 | 66,000 | 17.2960 | 2,011,512,400 | 2011-06-30 |
| 3556 | 2011-07-26 | 347,844,810 | -132,000 | 17.2927 | 2,011,512,400 | 2011-06-30 |
| 3557 | 2011-07-25 | 347,976,810 | -157,300 | 17.2993 | 2,011,512,400 | 2011-06-30 |
| 3558 | 2011-07-22 | 348,134,110 | -10,000 | 17.3071 | 2,011,512,400 | 2011-06-30 |
| 3559 | 2011-07-21 | 348,144,110 | -39,000 | 17.3076 | 2,011,512,400 | 2011-06-30 |
| 3560 | 2011-07-20 | 348,183,110 | -141,050 | 17.3095 | 2,011,512,400 | 2011-06-30 |
| 3561 | 2011-07-19 | 348,324,160 | -796,050 | 17.3165 | 2,011,512,400 | 2011-06-30 |
| 3562 | 2011-07-18 | 349,120,210 | 243,000 | 17.3561 | 2,011,512,400 | 2011-06-30 |
| 3563 | 2011-07-15 | 348,877,210 | -237,942 | 17.3440 | 2,011,512,400 | 2011-06-30 |
| 3564 | 2011-07-14 | 349,115,152 | -370,750 | 17.3559 | 2,011,512,400 | 2011-06-30 |
| 3565 | 2011-07-13 | 349,485,902 | -256,000 | 17.3743 | 2,011,512,400 | 2011-06-30 |
| 3566 | 2011-07-12 | 349,741,902 | -149,000 | 17.3870 | 2,011,512,400 | 2011-06-30 |
| 3567 | 2011-07-11 | 349,890,902 | -1,188,000 | 17.3944 | 2,011,512,400 | 2011-06-30 |
| 3568 | 2011-07-08 | 351,078,902 | -329,261 | 17.4535 | 2,011,512,400 | 2011-06-30 |
| 3569 | 2011-07-07 | 351,408,163 | 17,000 | 17.4698 | 2,011,512,400 | 2011-06-30 |
| 3570 | 2011-07-06 | 351,391,163 | -342,000 | 17.4690 | 2,011,512,400 | 2011-06-30 |
| 3571 | 2011-07-05 | 351,733,163 | -232,681 | 17.4860 | 2,011,512,400 | 2011-06-30 |
| 3572 | 2011-07-04 | 351,965,844 | -51,000 | 17.4976 | 2,011,512,400 | 2011-06-30 |
| 3573 | 2011-06-30 | 352,016,844 | 38,000 | 17.5001 | 2,011,512,400 | 2011-06-30 |
| 3574 | 2011-06-29 | 351,978,844 | -121,000 | 17.4982 | 2,011,512,400 | 2011-05-31 |
| 3575 | 2011-06-28 | 352,099,844 | -476,119 | 17.5042 | 2,011,512,400 | 2011-05-31 |
| 3576 | 2011-06-27 | 352,575,963 | -28,000 | 17.5279 | 2,011,512,400 | 2011-05-31 |
| 3577 | 2011-06-24 | 352,603,963 | -5,739 | 17.5293 | 2,011,512,400 | 2011-05-31 |
| 3578 | 2011-06-23 | 352,609,702 | -143,000 | 17.5296 | 2,011,512,400 | 2011-05-31 |
| 3579 | 2011-06-22 | 352,752,702 | -117,400 | 17.5367 | 2,011,512,400 | 2011-05-31 |
| 3580 | 2011-06-21 | 352,870,102 | 731 | 17.5425 | 2,011,512,400 | 2011-05-31 |
| 3581 | 2011-06-20 | 352,869,371 | 37,500 | 17.5425 | 2,011,512,400 | 2011-05-31 |
| 3582 | 2011-06-17 | 352,831,871 | -47,000 | 17.5406 | 2,011,512,400 | 2011-05-31 |
| 3583 | 2011-06-16 | 352,878,871 | -307,000 | 17.5430 | 2,011,512,400 | 2011-05-31 |
| 3584 | 2011-06-15 | 353,185,871 | -8,000 | 17.5582 | 2,011,512,400 | 2011-05-31 |
| 3585 | 2011-06-14 | 353,193,871 | -178,000 | 17.5586 | 2,011,512,400 | 2011-05-31 |
| 3586 | 2011-06-13 | 353,371,871 | 71,000 | 17.5675 | 2,011,512,400 | 2011-05-31 |
| 3587 | 2011-06-10 | 353,300,871 | -2,000 | 17.5639 | 2,011,512,400 | 2011-05-31 |
| 3588 | 2011-06-09 | 353,302,871 | 57,000 | 17.5640 | 2,011,512,400 | 2011-05-31 |
| 3589 | 2011-06-08 | 353,245,871 | 65,000 | 17.5612 | 2,011,512,400 | 2011-05-31 |
| 3590 | 2011-06-07 | 353,180,871 | 23,000 | 17.5580 | 2,011,512,400 | 2011-05-31 |
| 3591 | 2011-06-03 | 353,157,871 | -129,000 | 17.5568 | 2,011,512,400 | 2011-05-31 |
| 3592 | 2011-06-02 | 353,286,871 | 105,720 | 17.5632 | 2,011,512,400 | 2011-05-31 |
| 3593 | 2011-06-01 | 353,181,151 | -1,826 | 17.5580 | 2,011,512,400 | 2011-05-31 |
| 3594 | 2011-05-31 | 353,182,977 | -8,000 | 17.5581 | 2,011,512,400 | 2011-05-31 |
| 3595 | 2011-05-30 | 353,190,977 | -23,372 | 17.5585 | 2,011,512,400 | 2011-04-30 |
| 3596 | 2011-05-27 | 353,214,349 | 664,769 | 17.5596 | 2,011,512,400 | 2011-04-30 |
| 3597 | 2011-05-26 | 352,549,580 | 32,000 | 17.5266 | 2,011,512,400 | 2011-04-30 |
| 3598 | 2011-05-25 | 352,517,580 | -179,500 | 17.5250 | 2,011,512,400 | 2011-04-30 |
| 3599 | 2011-05-24 | 352,697,080 | -44,700 | 17.5339 | 2,011,512,400 | 2011-04-30 |
| 3600 | 2011-05-23 | 352,741,780 | -90 | 17.5361 | 2,011,512,400 | 2011-04-30 |
| 3601 | 2011-05-20 | 352,741,870 | 65,000 | 17.5362 | 2,011,512,400 | 2011-04-30 |
| 3602 | 2011-05-19 | 352,676,870 | 82,000 | 17.5329 | 2,011,512,400 | 2011-04-30 |
| 3603 | 2011-05-18 | 352,594,870 | 57,000 | 17.5288 | 2,011,512,400 | 2011-04-30 |
| 3604 | 2011-05-17 | 352,537,870 | -79,000 | 17.5260 | 2,011,512,400 | 2011-04-30 |
| 3605 | 2011-05-16 | 352,616,870 | 20,644 | 17.5299 | 2,011,512,400 | 2011-04-30 |
| 3606 | 2011-05-13 | 352,596,226 | 18,000 | 17.5289 | 2,011,512,400 | 2011-04-30 |
| 3607 | 2011-05-12 | 352,578,226 | -88,000 | 17.5280 | 2,011,512,400 | 2011-04-30 |
| 3608 | 2011-05-11 | 352,666,226 | -1,000 | 17.5324 | 2,011,512,400 | 2011-04-30 |
| 3609 | 2011-05-09 | 352,667,226 | 54,000 | 17.5324 | 2,011,512,400 | 2011-04-30 |
| 3610 | 2011-05-06 | 352,613,226 | -10,000 | 17.5298 | 2,011,512,400 | 2011-04-30 |
| 3611 | 2011-05-05 | 352,623,226 | -86,343 | 17.5303 | 2,011,512,400 | 2011-04-30 |
| 3612 | 2011-05-04 | 352,709,569 | 0 | 17.5345 | 2,011,512,400 | 2011-04-30 |
| 3613 | 2011-05-03 | 352,709,569 | -105,200 | 17.5345 | 2,011,512,400 | 2011-04-30 |
| 3614 | 2011-04-29 | 352,814,769 | 0 | 17.5398 | 2,011,512,400 | 2011-03-31 |
| 3615 | 2011-04-28 | 352,814,769 | -199,500 | 17.5398 | 2,011,512,400 | 2011-03-31 |
| 3616 | 2011-04-27 | 353,014,269 | -139,000 | 17.5497 | 2,011,512,400 | 2011-03-31 |
| 3617 | 2011-04-26 | 353,153,269 | 0 | 17.5566 | 2,011,512,400 | 2011-03-31 |
| 3618 | 2011-04-21 | 353,153,269 | -12,000 | 17.5566 | 2,011,512,400 | 2011-03-31 |
| 3619 | 2011-04-20 | 353,165,269 | -61,946 | 17.5572 | 2,011,512,400 | 2011-03-31 |
| 3620 | 2011-04-19 | 353,227,215 | -168,578 | 17.5603 | 2,011,512,400 | 2011-03-31 |
| 3621 | 2011-04-18 | 353,395,793 | -105,000 | 17.5687 | 2,011,512,400 | 2011-03-31 |
| 3622 | 2011-04-15 | 353,500,793 | -106,000 | 17.5739 | 2,011,512,400 | 2011-03-31 |
| 3623 | 2011-04-14 | 353,606,793 | 48,320 | 17.5792 | 2,011,512,400 | 2011-03-31 |
| 3624 | 2011-04-13 | 353,558,473 | -70,000 | 17.5767 | 2,011,512,400 | 2011-03-31 |
| 3625 | 2011-04-12 | 353,628,473 | 33,610 | 17.5802 | 2,011,512,400 | 2011-03-31 |
| 3626 | 2011-04-11 | 353,594,863 | 32,000 | 17.5786 | 2,011,512,400 | 2011-03-31 |
| 3627 | 2011-04-08 | 353,562,863 | -670 | 17.5770 | 2,011,512,400 | 2011-03-31 |
| 3628 | 2011-04-07 | 353,563,533 | -69,000 | 17.5770 | 2,011,512,400 | 2011-03-31 |
| 3629 | 2011-04-06 | 353,632,533 | 44,400 | 17.5804 | 2,011,512,400 | 2011-03-31 |
| 3630 | 2011-04-04 | 353,588,133 | -8,340 | 17.5782 | 2,011,512,400 | 2011-03-31 |
| 3631 | 2011-04-01 | 353,596,473 | -102,000 | 17.5786 | 2,011,512,400 | 2011-03-31 |
| 3632 | 2011-03-31 | 353,698,473 | -2,081,458 | 17.5837 | 2,011,512,400 | 2011-03-31 |
| 3633 | 2011-03-30 | 355,779,931 | -115,976 | 17.6872 | 2,011,512,400 | 2011-02-28 |
| 3634 | 2011-03-29 | 355,895,907 | -144,000 | 17.6930 | 2,011,512,400 | 2011-02-28 |
| 3635 | 2011-03-28 | 356,039,907 | -79,126 | 17.7001 | 2,011,512,400 | 2011-02-28 |
| 3636 | 2011-03-25 | 356,119,033 | -270,719 | 17.7040 | 2,011,512,400 | 2011-02-28 |
| 3637 | 2011-03-24 | 356,389,752 | -75,624 | 17.7175 | 2,011,512,400 | 2011-02-28 |
| 3638 | 2011-03-23 | 356,465,376 | -344,500 | 17.7213 | 2,011,512,400 | 2011-02-28 |
| 3639 | 2011-03-22 | 356,809,876 | -322,000 | 17.7384 | 2,011,512,400 | 2011-02-28 |
| 3640 | 2011-03-21 | 357,131,876 | -611,000 | 17.7544 | 2,011,512,400 | 2011-02-28 |
| 3641 | 2011-03-18 | 357,742,876 | -391,000 | 17.7848 | 2,011,512,400 | 2011-02-28 |
| 3642 | 2011-03-17 | 358,133,876 | 248,000 | 17.8042 | 2,011,512,400 | 2011-02-28 |
| 3643 | 2011-03-16 | 357,885,876 | 141,000 | 17.7919 | 2,011,512,400 | 2011-02-28 |
| 3644 | 2011-03-15 | 357,744,876 | 93,520 | 17.7849 | 2,011,512,400 | 2011-02-28 |
| 3645 | 2011-03-14 | 357,651,356 | -40,000 | 17.7802 | 2,011,512,400 | 2011-02-28 |
| 3646 | 2011-03-11 | 357,691,356 | -2,000 | 17.7822 | 2,011,512,400 | 2011-02-28 |
| 3647 | 2011-03-10 | 357,693,356 | -98,053 | 17.7823 | 2,011,512,400 | 2011-02-28 |
| 3648 | 2011-03-09 | 357,791,409 | 0 | 17.7872 | 2,011,512,400 | 2011-02-28 |
| 3649 | 2011-03-08 | 357,791,409 | -59,200 | 17.7872 | 2,011,512,400 | 2011-02-28 |
| 3650 | 2011-03-07 | 357,850,609 | -12,235 | 17.7901 | 2,011,512,400 | 2011-02-28 |
| 3651 | 2011-03-04 | 357,862,844 | -45,300 | 17.7907 | 2,011,512,400 | 2011-02-28 |
| 3652 | 2011-03-03 | 357,908,144 | -87,413 | 17.7930 | 2,011,512,400 | 2011-02-28 |
| 3653 | 2011-03-02 | 357,995,557 | 171,000 | 17.7973 | 2,011,512,400 | 2011-02-28 |
| 3654 | 2011-03-01 | 357,824,557 | -23,100 | 17.7888 | 2,011,512,400 | 2011-02-28 |
| 3655 | 2011-02-28 | 357,847,657 | -198,554 | 17.7900 | 2,011,512,400 | 2011-02-28 |
| 3656 | 2011-02-25 | 358,046,211 | -211,999 | 17.7999 | 2,011,512,400 | 2011-01-31 |
| 3657 | 2011-02-24 | 358,258,210 | -153,753 | 17.8104 | 2,011,512,400 | 2011-01-31 |
| 3658 | 2011-02-23 | 358,411,963 | -67,000 | 17.8180 | 2,011,512,400 | 2011-01-31 |
| 3659 | 2011-02-22 | 358,478,963 | -200,600 | 17.8214 | 2,011,512,400 | 2011-01-31 |
| 3660 | 2011-02-21 | 358,679,563 | -302,402 | 17.8313 | 2,011,512,400 | 2011-01-31 |
| 3661 | 2011-02-18 | 358,981,965 | -12,000 | 17.8464 | 2,011,512,400 | 2011-01-31 |
| 3662 | 2011-02-17 | 358,993,965 | -20,236 | 17.8470 | 2,011,512,400 | 2011-01-31 |
| 3663 | 2011-02-16 | 359,014,201 | 19,000 | 17.8480 | 2,011,512,400 | 2011-01-31 |
| 3664 | 2011-02-15 | 358,995,201 | 124,533 | 17.8470 | 2,011,512,400 | 2011-01-31 |
| 3665 | 2011-02-14 | 358,870,668 | -6,000 | 17.8408 | 2,011,512,400 | 2011-01-31 |
| 3666 | 2011-02-11 | 358,876,668 | -99,000 | 17.8411 | 2,011,512,400 | 2011-01-31 |
| 3667 | 2011-02-10 | 358,975,668 | 50,000 | 17.8461 | 2,011,512,400 | 2011-01-31 |
| 3668 | 2011-02-09 | 358,925,668 | -423,000 | 17.8436 | 2,011,512,400 | 2011-01-31 |
| 3669 | 2011-02-08 | 359,348,668 | 10,000 | 17.8646 | 2,011,512,400 | 2011-01-31 |
| 3670 | 2011-02-07 | 359,338,668 | -269,000 | 17.8641 | 2,011,512,400 | 2011-01-31 |
| 3671 | 2011-02-02 | 359,607,668 | 0 | 17.8775 | 2,011,512,400 | 2011-01-31 |
| 3672 | 2011-02-01 | 359,607,668 | -72,000 | 17.8775 | 2,011,512,400 | 2011-01-31 |
| 3673 | 2011-01-31 | 359,679,668 | -25,000 | 17.8811 | 2,011,512,400 | 2011-01-31 |
| 3674 | 2011-01-28 | 359,704,668 | -136,721 | 17.8823 | 2,011,512,400 | 2010-12-31 |
| 3675 | 2011-01-27 | 359,841,389 | -59,600 | 17.8891 | 2,011,512,400 | 2010-12-31 |
| 3676 | 2011-01-26 | 359,900,989 | -85,700 | 17.8921 | 2,011,512,400 | 2010-12-31 |
| 3677 | 2011-01-25 | 359,986,689 | -132,000 | 17.8963 | 2,011,512,400 | 2010-12-31 |
| 3678 | 2011-01-24 | 360,118,689 | -321,800 | 17.9029 | 2,011,512,400 | 2010-12-31 |
| 3679 | 2011-01-21 | 360,440,489 | -133,740 | 17.9189 | 2,011,512,400 | 2010-12-31 |
| 3680 | 2011-01-20 | 360,574,229 | -300,100 | 17.9255 | 2,011,512,400 | 2010-12-31 |
| 3681 | 2011-01-19 | 360,874,329 | -123,000 | 17.9404 | 2,011,512,400 | 2010-12-31 |
| 3682 | 2011-01-18 | 360,997,329 | 99,185 | 17.9466 | 2,011,512,400 | 2010-12-31 |
| 3683 | 2011-01-17 | 360,898,144 | -420,000 | 17.9416 | 2,011,512,400 | 2010-12-31 |
| 3684 | 2011-01-14 | 361,318,144 | -415,000 | 17.9625 | 2,011,512,400 | 2010-12-31 |
| 3685 | 2011-01-13 | 361,733,144 | -181,000 | 17.9831 | 2,011,512,400 | 2010-12-31 |
| 3686 | 2011-01-12 | 361,914,144 | -54,000 | 17.9921 | 2,011,512,400 | 2010-12-31 |
| 3687 | 2011-01-11 | 361,968,144 | -22,440 | 17.9948 | 2,011,512,400 | 2010-12-31 |
| 3688 | 2011-01-10 | 361,990,584 | -93,199 | 17.9959 | 2,011,512,400 | 2010-12-31 |
| 3689 | 2011-01-07 | 362,083,783 | -14,000 | 18.0006 | 2,011,512,400 | 2010-12-31 |
| 3690 | 2011-01-06 | 362,097,783 | 0 | 18.0013 | 2,011,512,400 | 2010-12-31 |
| 3691 | 2011-01-05 | 362,097,783 | 1,000 | 18.0013 | 2,011,512,400 | 2010-12-31 |
| 3692 | 2011-01-04 | 362,096,783 | 142,000 | 18.0012 | 2,011,512,400 | 2010-12-31 |
| 3693 | 2011-01-03 | 361,954,783 | 436 | 17.9942 | 2,011,512,400 | 2010-12-31 |
| 3694 | 2010-12-31 | 361,954,347 | 132 | 17.9941 | 2,011,512,400 | 2010-12-31 |
| 3695 | 2010-12-30 | 361,954,215 | 39,070 | 17.9941 | 2,011,512,400 | 2010-11-30 |
| 3696 | 2010-12-29 | 361,915,145 | -19,000 | 17.9922 | 2,011,512,400 | 2010-11-30 |
| 3697 | 2010-12-28 | 361,934,145 | -292,000 | 17.9931 | 2,011,512,400 | 2010-11-30 |
| 3698 | 2010-12-24 | 362,226,145 | 0 | 18.0077 | 2,011,512,400 | 2010-11-30 |
| 3699 | 2010-12-23 | 362,226,145 | -172,843 | 18.0077 | 2,011,512,400 | 2010-11-30 |
| 3700 | 2010-12-22 | 362,398,988 | 301,000 | 18.0162 | 2,011,512,400 | 2010-11-30 |
| 3701 | 2010-12-21 | 362,097,988 | -221,000 | 18.0013 | 2,011,512,400 | 2010-11-30 |
| 3702 | 2010-12-20 | 362,318,988 | -133,500 | 18.0123 | 2,011,512,400 | 2010-11-30 |
| 3703 | 2010-12-17 | 362,452,488 | -70,000 | 18.0189 | 2,011,512,400 | 2010-11-30 |
| 3704 | 2010-12-16 | 362,522,488 | 140,791 | 18.0224 | 2,011,512,400 | 2010-11-30 |
| 3705 | 2010-12-15 | 362,381,697 | -62,000 | 18.0154 | 2,011,512,400 | 2010-11-30 |
| 3706 | 2010-12-14 | 362,443,697 | -110,000 | 18.0185 | 2,011,512,400 | 2010-11-30 |
| 3707 | 2010-12-13 | 362,553,697 | 200,190 | 18.0239 | 2,011,512,400 | 2010-11-30 |
| 3708 | 2010-12-10 | 362,353,507 | -16,996 | 18.0140 | 2,011,512,400 | 2010-11-30 |
| 3709 | 2010-12-09 | 362,370,503 | -51,000 | 18.0148 | 2,011,512,400 | 2010-11-30 |
| 3710 | 2010-12-08 | 362,421,503 | -75,988 | 18.0174 | 2,011,512,400 | 2010-11-30 |
| 3711 | 2010-12-07 | 362,497,491 | 323,800 | 18.0211 | 2,011,512,400 | 2010-11-30 |
| 3712 | 2010-12-06 | 362,173,691 | -397,000 | 18.0050 | 2,011,512,400 | 2010-11-30 |
| 3713 | 2010-12-03 | 362,570,691 | -360,000 | 18.0248 | 2,011,512,400 | 2010-11-30 |
| 3714 | 2010-12-02 | 362,930,691 | 13,000 | 18.0427 | 2,011,512,400 | 2010-11-30 |
| 3715 | 2010-12-01 | 362,917,691 | -102,000 | 18.0420 | 2,011,512,400 | 2010-11-30 |
| 3716 | 2010-11-30 | 363,019,691 | -75,000 | 18.0471 | 2,011,512,400 | 2010-11-30 |
| 3717 | 2010-11-29 | 363,094,691 | 13,700 | 18.0508 | 2,011,512,400 | 2010-10-31 |
| 3718 | 2010-11-26 | 363,080,991 | 21,301 | 18.0501 | 2,011,512,400 | 2010-10-31 |
| 3719 | 2010-11-25 | 363,059,690 | 52,976 | 18.0491 | 2,011,512,400 | 2010-10-31 |
| 3720 | 2010-11-24 | 363,006,714 | -7,800 | 18.0465 | 2,011,512,400 | 2010-10-31 |
| 3721 | 2010-11-23 | 363,014,514 | 115,928 | 18.0468 | 2,011,512,400 | 2010-10-31 |
| 3722 | 2010-11-22 | 362,898,586 | -71,500 | 18.0411 | 2,011,512,400 | 2010-10-31 |
| 3723 | 2010-11-19 | 362,970,086 | 18,000 | 18.0446 | 2,011,512,400 | 2010-10-31 |
| 3724 | 2010-11-18 | 362,952,086 | 95,000 | 18.0437 | 2,011,512,400 | 2010-10-31 |
| 3725 | 2010-11-17 | 362,857,086 | -107,000 | 18.0390 | 2,011,512,400 | 2010-10-31 |
| 3726 | 2010-11-16 | 362,964,086 | -196,000 | 18.0443 | 2,011,512,400 | 2010-10-31 |
| 3727 | 2010-11-15 | 363,160,086 | 2,216,220 | 18.0541 | 2,011,512,400 | 2010-10-31 |
| 3728 | 2010-11-12 | 360,943,866 | -2,107,639 | 17.9439 | 2,011,512,400 | 2010-10-31 |
| 3729 | 2010-11-11 | 363,051,505 | 37,000 | 18.0487 | 2,011,512,400 | 2010-10-31 |
| 3730 | 2010-11-10 | 363,014,505 | 34,000 | 18.0468 | 2,011,512,400 | 2010-10-31 |
| 3731 | 2010-11-09 | 362,980,505 | 221,600 | 18.0452 | 2,011,512,400 | 2010-10-31 |
| 3732 | 2010-11-08 | 362,758,905 | 131,600 | 18.0341 | 2,011,512,400 | 2010-10-31 |
| 3733 | 2010-11-05 | 362,627,305 | -76,188 | 18.0276 | 2,011,512,400 | 2010-10-31 |
| 3734 | 2010-11-04 | 362,703,493 | -67,500 | 18.0314 | 2,011,512,400 | 2010-10-31 |
| 3735 | 2010-11-03 | 362,770,993 | -52,000 | 18.0347 | 2,011,512,400 | 2010-10-31 |
| 3736 | 2010-11-02 | 362,822,993 | -18,000 | 18.0373 | 2,011,512,400 | 2010-10-31 |
| 3737 | 2010-11-01 | 362,840,993 | -165,812 | 18.0382 | 2,011,512,400 | 2010-10-31 |
| 3738 | 2010-10-29 | 363,006,805 | -198,000 | 18.0465 | 2,011,512,400 | 2010-09-30 |
| 3739 | 2010-10-28 | 363,204,805 | -108,300 | 18.0563 | 2,011,512,400 | 2010-09-30 |
| 3740 | 2010-10-27 | 363,313,105 | -201,693 | 18.0617 | 2,011,512,400 | 2010-09-30 |
| 3741 | 2010-10-26 | 363,514,798 | -39,890 | 18.0717 | 2,011,512,400 | 2010-09-30 |
| 3742 | 2010-10-25 | 363,554,688 | -65,000 | 18.0737 | 2,011,512,400 | 2010-09-30 |
| 3743 | 2010-10-22 | 363,619,688 | 37,455 | 18.0769 | 2,011,512,400 | 2010-09-30 |
| 3744 | 2010-10-21 | 363,582,233 | 7,548 | 18.0751 | 2,011,512,400 | 2010-09-30 |
| 3745 | 2010-10-20 | 363,574,685 | 59,600 | 18.0747 | 2,011,512,400 | 2010-09-30 |
| 3746 | 2010-10-19 | 363,515,085 | -21,319 | 18.0717 | 2,011,512,400 | 2010-09-30 |
| 3747 | 2010-10-18 | 363,536,404 | -90,171 | 18.0728 | 2,011,512,400 | 2010-09-30 |
| 3748 | 2010-10-15 | 363,626,575 | 15,900 | 18.0773 | 2,011,512,400 | 2010-09-30 |
| 3749 | 2010-10-14 | 363,610,675 | 41,000 | 18.0765 | 2,011,512,400 | 2010-09-30 |
| 3750 | 2010-10-13 | 363,569,675 | -12,840 | 18.0744 | 2,011,512,400 | 2010-09-30 |
| 3751 | 2010-10-12 | 363,582,515 | -51,000 | 18.0751 | 2,011,512,400 | 2010-09-30 |
| 3752 | 2010-10-11 | 363,633,515 | 55,900 | 18.0776 | 2,011,512,400 | 2010-09-30 |
| 3753 | 2010-10-08 | 363,577,615 | 174,243 | 18.0748 | 2,011,512,400 | 2010-09-30 |
| 3754 | 2010-10-07 | 363,403,372 | 78,879 | 18.0662 | 2,011,512,400 | 2010-09-30 |
| 3755 | 2010-10-06 | 363,324,493 | -52,661 | 18.0623 | 2,011,512,400 | 2010-09-30 |
| 3756 | 2010-10-05 | 363,377,154 | 28,000 | 18.0649 | 2,011,512,400 | 2010-09-30 |
| 3757 | 2010-10-04 | 363,349,154 | 33,000 | 18.0635 | 2,011,512,400 | 2010-09-30 |
| 3758 | 2010-09-30 | 363,316,154 | -67,245 | 18.0618 | 2,011,512,400 | 2010-09-30 |
| 3759 | 2010-09-29 | 363,383,399 | 410,350 | 18.0652 | 2,011,512,400 | 2010-08-31 |
| 3760 | 2010-09-28 | 362,973,049 | -40,000 | 18.0448 | 2,011,512,400 | 2010-08-31 |
| 3761 | 2010-09-27 | 363,013,049 | 0 | 18.0468 | 2,011,512,400 | 2010-08-31 |
| 3762 | 2010-09-24 | 363,013,049 | 67,675 | 18.0468 | 2,011,512,400 | 2010-08-31 |
| 3763 | 2010-09-22 | 362,945,374 | -60,008 | 18.0434 | 2,011,512,400 | 2010-08-31 |
| 3764 | 2010-09-21 | 363,005,382 | 25,000 | 18.0464 | 2,011,512,400 | 2010-08-31 |
| 3765 | 2010-09-20 | 362,980,382 | 114,062 | 18.0451 | 2,011,512,400 | 2010-08-31 |
| 3766 | 2010-09-17 | 362,866,320 | -42,200 | 18.0395 | 2,011,512,400 | 2010-08-31 |
| 3767 | 2010-09-16 | 362,908,520 | -42,608 | 18.0416 | 2,011,512,400 | 2010-08-31 |
| 3768 | 2010-09-15 | 362,951,128 | -81,040 | 18.0437 | 2,011,512,400 | 2010-08-31 |
| 3769 | 2010-09-14 | 363,032,168 | -13,501 | 18.0477 | 2,011,512,400 | 2010-08-31 |
| 3770 | 2010-09-13 | 363,045,669 | 15,000 | 18.0484 | 2,011,512,400 | 2010-08-31 |
| 3771 | 2010-09-10 | 363,030,669 | 7,971 | 18.0476 | 2,011,512,400 | 2010-08-31 |
| 3772 | 2010-09-09 | 363,022,698 | 19,900 | 18.0473 | 2,011,512,400 | 2010-08-31 |
| 3773 | 2010-09-08 | 363,002,798 | -31,600 | 18.0463 | 2,011,512,400 | 2010-08-31 |
| 3774 | 2010-09-07 | 363,034,398 | -39,186 | 18.0478 | 2,011,512,400 | 2010-08-31 |
| 3775 | 2010-09-06 | 363,073,584 | 12,000 | 18.0498 | 2,011,512,400 | 2010-08-31 |
| 3776 | 2010-09-03 | 363,061,584 | 23,400 | 18.0492 | 2,011,512,400 | 2010-08-31 |
| 3777 | 2010-09-02 | 363,038,184 | 53,861 | 18.0480 | 2,011,512,400 | 2010-08-31 |
| 3778 | 2010-09-01 | 362,984,323 | 26,000 | 18.0453 | 2,011,512,400 | 2010-08-31 |
| 3779 | 2010-08-31 | 362,958,323 | 8,973 | 18.0441 | 2,011,512,400 | 2010-08-31 |
| 3780 | 2010-08-30 | 362,949,350 | -57,000 | 18.0436 | 2,011,512,400 | 2010-07-31 |
| 3781 | 2010-08-27 | 363,006,350 | -14,000 | 18.0464 | 2,011,512,400 | 2010-07-31 |
| 3782 | 2010-08-26 | 363,020,350 | 543,000 | 18.0471 | 2,011,512,400 | 2010-07-31 |
| 3783 | 2010-08-25 | 362,477,350 | 24,900 | 18.0201 | 2,011,512,400 | 2010-07-31 |
| 3784 | 2010-08-24 | 362,452,450 | 16,000 | 18.0189 | 2,011,512,400 | 2010-07-31 |
| 3785 | 2010-08-23 | 362,436,450 | 123,000 | 18.0181 | 2,011,512,400 | 2010-07-31 |
| 3786 | 2010-08-20 | 362,313,450 | -6,860 | 18.0120 | 2,011,512,400 | 2010-07-31 |
| 3787 | 2010-08-19 | 362,320,310 | 0 | 18.0123 | 2,011,512,400 | 2010-07-31 |
| 3788 | 2010-08-18 | 362,320,310 | 91,000 | 18.0123 | 2,011,512,400 | 2010-07-31 |
| 3789 | 2010-08-17 | 362,229,310 | 22,000 | 18.0078 | 2,011,512,400 | 2010-07-31 |
| 3790 | 2010-08-16 | 362,207,310 | 43,000 | 18.0067 | 2,011,512,400 | 2010-07-31 |
| 3791 | 2010-08-13 | 362,164,310 | 37,820 | 18.0046 | 2,011,512,400 | 2010-07-31 |
| 3792 | 2010-08-12 | 362,126,490 | 147,876 | 18.0027 | 2,011,512,400 | 2010-07-31 |
| 3793 | 2010-08-11 | 361,978,614 | -27,040 | 17.9953 | 2,011,512,400 | 2010-07-31 |
| 3794 | 2010-08-10 | 362,005,654 | -2,000 | 17.9967 | 2,011,512,400 | 2010-07-31 |
| 3795 | 2010-08-09 | 362,007,654 | -124,473 | 17.9968 | 2,011,512,400 | 2010-07-31 |
| 3796 | 2010-08-06 | 362,132,127 | -20,000 | 18.0030 | 2,011,512,400 | 2010-07-31 |
| 3797 | 2010-08-05 | 362,152,127 | -7,232 | 18.0040 | 2,011,512,400 | 2010-07-31 |
| 3798 | 2010-08-04 | 362,159,359 | -1,000 | 18.0043 | 2,011,512,400 | 2010-07-31 |
| 3799 | 2010-08-03 | 362,160,359 | -2,000 | 18.0044 | 2,011,512,400 | 2010-07-31 |
| 3800 | 2010-08-02 | 362,162,359 | 3,704 | 18.0045 | 2,011,512,400 | 2010-07-31 |
| 3801 | 2010-07-30 | 362,158,655 | 18,000 | 18.0043 | 2,011,512,400 | 2010-06-30 |
| 3802 | 2010-07-29 | 362,140,655 | -34,611 | 18.0034 | 2,011,512,400 | 2010-06-30 |
| 3803 | 2010-07-28 | 362,175,266 | 74,000 | 18.0051 | 2,011,512,400 | 2010-06-30 |
| 3804 | 2010-07-27 | 362,101,266 | 128,240 | 18.0014 | 2,011,512,400 | 2010-06-30 |
| 3805 | 2010-07-26 | 361,973,026 | 14,500 | 17.9951 | 2,011,512,400 | 2010-06-30 |
| 3806 | 2010-07-23 | 361,958,526 | -163,000 | 17.9943 | 2,011,512,400 | 2010-06-30 |
| 3807 | 2010-07-22 | 362,121,526 | 65,000 | 18.0025 | 2,011,512,400 | 2010-06-30 |
| 3808 | 2010-07-21 | 362,056,526 | 0 | 17.9992 | 2,011,512,400 | 2010-06-30 |
| 3809 | 2010-07-20 | 362,056,526 | -30,931 | 17.9992 | 2,011,512,400 | 2010-06-30 |
| 3810 | 2010-07-19 | 362,087,457 | -50,000 | 18.0008 | 2,011,512,400 | 2010-06-30 |
| 3811 | 2010-07-16 | 362,137,457 | -12,000 | 18.0032 | 2,011,512,400 | 2010-06-30 |
| 3812 | 2010-07-15 | 362,149,457 | 1,000 | 18.0038 | 2,011,512,400 | 2010-06-30 |
| 3813 | 2010-07-14 | 362,148,457 | -2,000 | 18.0038 | 2,011,512,400 | 2010-06-30 |
| 3814 | 2010-07-13 | 362,150,457 | 66,700 | 18.0039 | 2,011,512,400 | 2010-06-30 |
| 3815 | 2010-07-12 | 362,083,757 | -278,300 | 18.0006 | 2,011,512,400 | 2010-06-30 |
| 3816 | 2010-07-09 | 362,362,057 | -214,949 | 18.0144 | 2,011,512,400 | 2010-06-30 |
| 3817 | 2010-07-08 | 362,577,006 | -225,000 | 18.0251 | 2,011,512,400 | 2010-06-30 |
| 3818 | 2010-07-07 | 362,802,006 | 2,108 | 18.0363 | 2,011,512,400 | 2010-06-30 |
| 3819 | 2010-07-06 | 362,799,898 | -19,000 | 18.0362 | 2,011,512,400 | 2010-06-30 |
| 3820 | 2010-07-05 | 362,818,898 | -14,000 | 18.0371 | 2,011,512,400 | 2010-06-30 |
| 3821 | 2010-07-02 | 362,832,898 | 866,160 | 18.0378 | 2,011,512,400 | 2010-06-30 |
| 3822 | 2010-06-30 | 361,966,738 | 23,000 | 17.9948 | 2,011,512,400 | 2010-06-30 |
| 3823 | 2010-06-29 | 361,943,738 | -189,279 | 17.9936 | 2,011,512,400 | 2010-05-31 |
| 3824 | 2010-06-28 | 362,133,017 | -8,965 | 18.0030 | 2,011,512,400 | 2010-05-31 |
| 3825 | 2010-06-25 | 362,141,982 | 49,204 | 18.0035 | 2,011,512,400 | 2010-05-31 |
| 3826 | 2010-06-24 | 362,092,778 | -10,000 | 18.0010 | 2,011,512,400 | 2010-05-31 |
| 3827 | 2010-06-23 | 362,102,778 | -5,000 | 18.0015 | 2,011,512,400 | 2010-05-31 |
| 3828 | 2010-06-22 | 362,107,778 | -166,400 | 18.0018 | 2,011,512,400 | 2010-05-31 |
| 3829 | 2010-06-21 | 362,274,178 | 1,007 | 18.0100 | 2,011,512,400 | 2010-05-31 |
| 3830 | 2010-06-18 | 362,273,171 | -73,000 | 18.0100 | 2,011,512,400 | 2010-05-31 |
| 3831 | 2010-06-17 | 362,346,171 | -55,500 | 18.0136 | 2,011,512,400 | 2010-05-31 |
| 3832 | 2010-06-15 | 362,401,671 | 242,119 | 18.0164 | 2,011,512,400 | 2010-05-31 |
| 3833 | 2010-06-14 | 362,159,552 | 229,685 | 18.0043 | 2,011,512,400 | 2010-05-31 |
| 3834 | 2010-06-11 | 361,929,867 | 190,000 | 17.9929 | 2,011,512,400 | 2010-05-31 |
| 3835 | 2010-06-10 | 361,739,867 | 55,000 | 17.9835 | 2,011,512,400 | 2010-05-31 |
| 3836 | 2010-06-09 | 361,684,867 | -40,761 | 17.9807 | 2,011,512,400 | 2010-05-31 |
| 3837 | 2010-06-08 | 361,725,628 | 16,000 | 17.9828 | 2,011,512,400 | 2010-05-31 |
| 3838 | 2010-06-07 | 361,709,628 | -135,000 | 17.9820 | 2,011,512,400 | 2010-05-31 |
| 3839 | 2010-06-04 | 361,844,628 | 13,000 | 17.9887 | 2,011,512,400 | 2010-05-31 |
| 3840 | 2010-06-03 | 361,831,628 | 10,000 | 17.9880 | 2,011,512,400 | 2010-05-31 |
| 3841 | 2010-06-02 | 361,821,628 | -31,563 | 17.9875 | 2,011,512,400 | 2010-05-31 |
| 3842 | 2010-06-01 | 361,853,191 | -101,000 | 17.9891 | 2,011,512,400 | 2010-05-31 |
| 3843 | 2010-05-31 | 361,954,191 | -49,200 | 17.9941 | 2,011,512,400 | 2010-05-31 |
| 3844 | 2010-05-28 | 362,003,391 | 156,475 | 17.9966 | 2,011,512,400 | 2010-04-30 |
| 3845 | 2010-05-27 | 361,846,916 | 562,000 | 17.9888 | 2,011,512,400 | 2010-04-30 |
| 3846 | 2010-05-26 | 361,284,916 | 47,000 | 17.9609 | 2,011,512,400 | 2010-04-30 |
| 3847 | 2010-05-25 | 361,237,916 | 114,000 | 17.9585 | 2,011,512,400 | 2010-04-30 |
| 3848 | 2010-05-24 | 361,123,916 | 172,061 | 17.9529 | 2,011,512,400 | 2010-04-30 |
| 3849 | 2010-05-20 | 360,951,855 | -33,000 | 17.9443 | 2,011,512,400 | 2010-04-30 |
| 3850 | 2010-05-19 | 360,984,855 | -137,057 | 17.9459 | 2,011,512,400 | 2010-04-30 |
| 3851 | 2010-05-18 | 361,121,912 | -227,200 | 17.9528 | 2,011,512,400 | 2010-04-30 |
| 3852 | 2010-05-17 | 361,349,112 | 350,000 | 17.9641 | 2,011,512,400 | 2010-04-30 |
| 3853 | 2010-05-14 | 360,999,112 | 84,000 | 17.9467 | 2,011,512,400 | 2010-04-30 |
| 3854 | 2010-05-13 | 360,915,112 | 60,280 | 17.9425 | 2,011,512,400 | 2010-04-30 |
| 3855 | 2010-05-12 | 360,854,832 | 206,335 | 17.9395 | 2,011,512,400 | 2010-04-30 |
| 3856 | 2010-05-11 | 360,648,497 | 159,000 | 17.9292 | 2,011,512,400 | 2010-04-30 |
| 3857 | 2010-05-10 | 360,489,497 | 25,000 | 17.9213 | 2,011,512,400 | 2010-04-30 |
| 3858 | 2010-05-07 | 360,464,497 | -22,300 | 17.9201 | 2,011,512,400 | 2010-04-30 |
| 3859 | 2010-05-06 | 360,486,797 | 43,000 | 17.9212 | 2,011,512,400 | 2010-04-30 |
| 3860 | 2010-05-05 | 360,443,797 | 78,000 | 17.9190 | 2,011,512,400 | 2010-04-30 |
| 3861 | 2010-05-04 | 360,365,797 | 94,000 | 17.9152 | 2,011,512,400 | 2010-04-30 |
| 3862 | 2010-05-03 | 360,271,797 | -227,000 | 17.9105 | 2,011,512,400 | 2010-04-30 |
| 3863 | 2010-04-30 | 360,498,797 | -44,772 | 17.9218 | 2,011,512,400 | 2010-04-30 |
| 3864 | 2010-04-29 | 360,543,569 | -62,000 | 17.9240 | 2,011,512,400 | 2010-03-31 |
| 3865 | 2010-04-28 | 360,605,569 | -107,800 | 17.9271 | 2,011,512,400 | 2010-03-31 |
| 3866 | 2010-04-27 | 360,713,369 | 44,000 | 17.9324 | 2,011,512,400 | 2010-03-31 |
| 3867 | 2010-04-26 | 360,669,369 | -49,000 | 17.9303 | 2,011,512,400 | 2010-03-31 |
| 3868 | 2010-04-23 | 360,718,369 | -210,973 | 17.9327 | 2,011,512,400 | 2010-03-31 |
| 3869 | 2010-04-22 | 360,929,342 | 35,000 | 17.9432 | 2,011,512,400 | 2010-03-31 |
| 3870 | 2010-04-21 | 360,894,342 | 205,199 | 17.9414 | 2,011,512,400 | 2010-03-31 |
| 3871 | 2010-04-20 | 360,689,143 | -61,000 | 17.9312 | 2,011,512,400 | 2010-03-31 |
| 3872 | 2010-04-19 | 360,750,143 | 2,000 | 17.9343 | 2,011,512,400 | 2010-03-31 |
| 3873 | 2010-04-16 | 360,748,143 | -147,394 | 17.9342 | 2,011,512,400 | 2010-03-31 |
| 3874 | 2010-04-15 | 360,895,537 | 528,104 | 17.9415 | 2,011,512,400 | 2010-03-31 |
| 3875 | 2010-04-14 | 360,367,433 | -204,159 | 17.9152 | 2,011,512,400 | 2010-03-31 |
| 3876 | 2010-04-13 | 360,571,592 | -132,000 | 17.9254 | 2,011,512,400 | 2010-03-31 |
| 3877 | 2010-04-12 | 360,703,592 | -9,150 | 17.9320 | 2,011,512,400 | 2010-03-31 |
| 3878 | 2010-04-09 | 360,712,742 | 207,712 | 17.9324 | 2,011,512,400 | 2010-03-31 |
| 3879 | 2010-04-08 | 360,505,030 | 146,500 | 17.9221 | 2,011,512,400 | 2010-03-31 |
| 3880 | 2010-04-07 | 360,358,530 | 25,000 | 17.9148 | 2,011,512,400 | 2010-03-31 |
| 3881 | 2010-04-01 | 360,333,530 | -499,800 | 17.9136 | 2,011,512,400 | 2010-03-31 |
| 3882 | 2010-03-31 | 360,833,330 | -9,000 | 17.9384 | 2,011,512,400 | 2010-03-31 |
| 3883 | 2010-03-30 | 360,842,330 | -39,400 | 17.9389 | 2,011,512,400 | 2010-02-28 |
| 3884 | 2010-03-29 | 360,881,730 | 494,583 | 17.9408 | 2,011,512,400 | 2010-02-28 |
| 3885 | 2010-03-26 | 360,387,147 | 159,228 | 17.9162 | 2,011,512,400 | 2010-02-28 |
| 3886 | 2010-03-25 | 360,227,919 | -361,605 | 17.9083 | 2,011,512,400 | 2010-02-28 |
| 3887 | 2010-03-24 | 360,589,524 | -40,000 | 17.9263 | 2,011,512,400 | 2010-02-28 |
| 3888 | 2010-03-23 | 360,629,524 | -36,600 | 17.9283 | 2,011,512,400 | 2010-02-28 |
| 3889 | 2010-03-22 | 360,666,124 | 500 | 17.9301 | 2,011,512,400 | 2010-02-28 |
| 3890 | 2010-03-19 | 360,665,624 | -70,000 | 17.9301 | 2,011,512,400 | 2010-02-28 |
| 3891 | 2010-03-18 | 360,735,624 | -109,655 | 17.9336 | 2,011,512,400 | 2010-02-28 |
| 3892 | 2010-03-17 | 360,845,279 | -251,001 | 17.9390 | 2,011,512,400 | 2010-02-28 |
| 3893 | 2010-03-16 | 361,096,280 | 346,000 | 17.9515 | 2,011,512,400 | 2010-02-28 |
| 3894 | 2010-03-15 | 360,750,280 | 41,999 | 17.9343 | 2,011,512,400 | 2010-02-28 |
| 3895 | 2010-03-12 | 360,708,281 | -15,245 | 17.9322 | 2,011,512,400 | 2010-02-28 |
| 3896 | 2010-03-11 | 360,723,526 | -17,741 | 17.9330 | 2,011,512,400 | 2010-02-28 |
| 3897 | 2010-03-10 | 360,741,267 | 106,086 | 17.9338 | 2,011,512,400 | 2010-02-28 |
| 3898 | 2010-03-09 | 360,635,181 | -5,891 | 17.9286 | 2,011,512,400 | 2010-02-28 |
| 3899 | 2010-03-08 | 360,641,072 | 228,011 | 17.9289 | 2,011,512,400 | 2010-02-28 |
| 3900 | 2010-03-05 | 360,413,061 | 42,641 | 17.9175 | 2,011,512,400 | 2010-02-28 |
| 3901 | 2010-03-04 | 360,370,420 | -64,713 | 17.9154 | 2,011,512,400 | 2010-02-28 |
| 3902 | 2010-03-03 | 360,435,133 | 112,900 | 17.9186 | 2,011,512,400 | 2010-02-28 |
| 3903 | 2010-03-02 | 360,322,233 | -192,448 | 17.9130 | 2,011,512,400 | 2010-02-28 |
| 3904 | 2010-03-01 | 360,514,681 | 103,568 | 17.9226 | 2,011,512,400 | 2010-02-28 |
| 3905 | 2010-02-26 | 360,411,113 | -387,331 | 17.9174 | 2,011,512,400 | 2010-01-31 |
| 3906 | 2010-02-25 | 360,798,444 | -304,972 | 17.9367 | 2,011,512,400 | 2010-01-31 |
| 3907 | 2010-02-24 | 361,103,416 | -50,191 | 17.9518 | 2,011,512,400 | 2010-01-31 |
| 3908 | 2010-02-23 | 361,153,607 | 14,000 | 17.9543 | 2,011,512,400 | 2010-01-31 |
| 3909 | 2010-02-22 | 361,139,607 | 45,000 | 17.9536 | 2,011,512,400 | 2010-01-31 |
| 3910 | 2010-02-19 | 361,094,607 | -17,000 | 17.9514 | 2,011,512,400 | 2010-01-31 |
| 3911 | 2010-02-18 | 361,111,607 | 43,202 | 17.9522 | 2,011,512,400 | 2010-01-31 |
| 3912 | 2010-02-17 | 361,068,405 | -36,000 | 17.9501 | 2,011,512,400 | 2010-01-31 |
| 3913 | 2010-02-12 | 361,104,405 | 15,000 | 17.9519 | 2,011,512,400 | 2010-01-31 |
| 3914 | 2010-02-11 | 361,089,405 | 46,000 | 17.9511 | 2,011,512,400 | 2010-01-31 |
| 3915 | 2010-02-10 | 361,043,405 | 261,157 | 17.9489 | 2,011,512,400 | 2010-01-31 |
| 3916 | 2010-02-09 | 360,782,248 | 39,315 | 17.9359 | 2,011,512,400 | 2010-01-31 |
| 3917 | 2010-02-08 | 360,742,933 | 363,000 | 17.9339 | 2,011,512,400 | 2010-01-31 |
| 3918 | 2010-02-05 | 360,379,933 | 48,900 | 17.9159 | 2,011,512,400 | 2010-01-31 |
| 3919 | 2010-02-04 | 360,331,033 | -109,000 | 17.9134 | 2,011,512,400 | 2010-01-31 |
| 3920 | 2010-02-03 | 360,440,033 | 162,000 | 17.9189 | 2,011,512,400 | 2010-01-31 |
| 3921 | 2010-02-02 | 360,278,033 | 10,900 | 17.9108 | 2,011,512,400 | 2010-01-31 |
| 3922 | 2010-02-01 | 360,267,133 | 10,304 | 17.9103 | 2,011,512,400 | 2010-01-31 |
| 3923 | 2010-01-29 | 360,256,829 | 32,000 | 17.9097 | 2,011,512,400 | 2009-12-31 |
| 3924 | 2010-01-28 | 360,224,829 | 113,400 | 17.9082 | 2,011,512,400 | 2009-12-31 |
| 3925 | 2010-01-27 | 360,111,429 | 144,000 | 17.9025 | 2,011,512,400 | 2009-12-31 |
| 3926 | 2010-01-26 | 359,967,429 | -59,000 | 17.8954 | 2,011,512,400 | 2009-12-31 |
| 3927 | 2010-01-25 | 360,026,429 | -38,200 | 17.8983 | 2,011,512,400 | 2009-12-31 |
| 3928 | 2010-01-22 | 360,064,629 | 101,798 | 17.9002 | 2,011,512,400 | 2009-12-31 |
| 3929 | 2010-01-21 | 359,962,831 | 201,800 | 17.8951 | 2,011,512,400 | 2009-12-31 |
| 3930 | 2010-01-20 | 359,761,031 | -737,200 | 17.8851 | 2,011,512,400 | 2009-12-31 |
| 3931 | 2010-01-19 | 360,498,231 | -573,448 | 17.9218 | 2,011,512,400 | 2009-12-31 |
| 3932 | 2010-01-18 | 361,071,679 | -436,800 | 17.9503 | 2,011,512,400 | 2009-12-31 |
| 3933 | 2010-01-15 | 361,508,479 | 216,432 | 17.9720 | 2,011,512,400 | 2009-12-31 |
| 3934 | 2010-01-14 | 361,292,047 | -61,000 | 17.9612 | 2,011,512,400 | 2009-12-31 |
| 3935 | 2010-01-13 | 361,353,047 | 105,000 | 17.9642 | 2,011,512,400 | 2009-12-31 |
| 3936 | 2010-01-12 | 361,248,047 | -103,057 | 17.9590 | 2,011,512,400 | 2009-12-31 |
| 3937 | 2010-01-11 | 361,351,104 | 370,471 | 17.9641 | 2,011,512,400 | 2009-12-31 |
| 3938 | 2010-01-08 | 360,980,633 | -232,780 | 17.9457 | 2,011,512,400 | 2009-12-31 |
| 3939 | 2010-01-07 | 361,213,413 | 138,961 | 17.9573 | 2,011,512,400 | 2009-12-31 |
| 3940 | 2010-01-06 | 361,074,452 | 1,540,700 | 17.9504 | 2,011,512,400 | 2009-12-31 |
| 3941 | 2010-01-05 | 359,533,752 | -15,900 | 17.8738 | 2,011,512,400 | 2009-12-31 |
| 3942 | 2010-01-04 | 359,549,652 | 14,973 | 17.8746 | 2,011,512,400 | 2009-12-31 |
| 3943 | 2009-12-31 | 359,534,679 | 0 | 17.8738 | 2,011,512,400 | 2009-12-31 |
| 3944 | 2009-12-30 | 359,534,679 | 225,000 | 17.8738 | 2,011,512,400 | 2009-11-30 |
| 3945 | 2009-12-29 | 359,309,679 | 325,000 | 17.8627 | 2,011,512,400 | 2009-11-30 |
| 3946 | 2009-12-28 | 358,984,679 | 39,995 | 17.8465 | 2,011,512,400 | 2009-11-30 |
| 3947 | 2009-12-24 | 358,944,684 | 0 | 17.8445 | 2,011,512,400 | 2009-11-30 |
| 3948 | 2009-12-23 | 358,944,684 | 55,643 | 17.8445 | 2,011,512,400 | 2009-11-30 |
| 3949 | 2009-12-22 | 358,889,041 | 2,000 | 17.8418 | 2,011,512,400 | 2009-11-30 |
| 3950 | 2009-12-21 | 358,887,041 | -125,000 | 17.8417 | 2,011,512,400 | 2009-11-30 |
| 3951 | 2009-12-18 | 359,012,041 | 75,293 | 17.8479 | 2,011,512,400 | 2009-11-30 |
| 3952 | 2009-12-17 | 358,936,748 | -107,600 | 17.8441 | 2,011,512,400 | 2009-11-30 |
| 3953 | 2009-12-16 | 359,044,348 | 16,937 | 17.8495 | 2,011,512,400 | 2009-11-30 |
| 3954 | 2009-12-15 | 359,027,411 | 70,293 | 17.8486 | 2,011,512,400 | 2009-11-30 |
| 3955 | 2009-12-14 | 358,957,118 | 152,000 | 17.8451 | 2,011,512,400 | 2009-11-30 |
| 3956 | 2009-12-11 | 358,805,118 | -30,000 | 17.8376 | 2,011,512,400 | 2009-11-30 |
| 3957 | 2009-12-10 | 358,835,118 | 134,010 | 17.8391 | 2,011,512,400 | 2009-11-30 |
| 3958 | 2009-12-09 | 358,701,108 | -9,700 | 17.8324 | 2,011,512,400 | 2009-11-30 |
| 3959 | 2009-12-08 | 358,710,808 | 168,000 | 17.8329 | 2,011,512,400 | 2009-11-30 |
| 3960 | 2009-12-07 | 358,542,808 | -229,200 | 17.8245 | 2,011,512,400 | 2009-11-30 |
| 3961 | 2009-12-04 | 358,772,008 | 79,163 | 17.8359 | 2,011,512,400 | 2009-11-30 |
| 3962 | 2009-12-03 | 358,692,845 | -94,000 | 17.8320 | 2,011,512,400 | 2009-11-30 |
| 3963 | 2009-12-02 | 358,786,845 | 62,400 | 17.8367 | 2,011,512,400 | 2009-11-30 |
| 3964 | 2009-12-01 | 358,724,445 | -176,000 | 17.8336 | 2,011,512,400 | 2009-11-30 |
| 3965 | 2009-11-30 | 358,900,445 | -21,000 | 17.8423 | 2,011,512,400 | 2009-11-30 |
| 3966 | 2009-11-27 | 358,921,445 | -37,000 | 17.8434 | 2,011,512,400 | 2009-10-31 |
| 3967 | 2009-11-26 | 358,958,445 | 84,283 | 17.8452 | 2,011,512,400 | 2009-10-31 |
| 3968 | 2009-11-25 | 358,874,162 | 117,100 | 17.8410 | 2,011,512,400 | 2009-10-31 |
| 3969 | 2009-11-24 | 358,757,062 | 422,559 | 17.8352 | 2,011,512,400 | 2009-10-31 |
| 3970 | 2009-11-23 | 358,334,503 | 200,100 | 17.8142 | 2,011,512,400 | 2009-10-31 |
| 3971 | 2009-11-20 | 358,134,403 | -416,000 | 17.8042 | 2,011,512,400 | 2009-10-31 |
| 3972 | 2009-11-19 | 358,550,403 | -594,642 | 17.8249 | 2,011,512,400 | 2009-10-31 |
| 3973 | 2009-11-18 | 359,145,045 | 6,900 | 17.8545 | 2,011,512,400 | 2009-10-31 |
| 3974 | 2009-11-17 | 359,138,145 | -163,300 | 17.8541 | 2,011,512,400 | 2009-10-31 |
| 3975 | 2009-11-16 | 359,301,445 | 99,300 | 17.8623 | 2,011,512,400 | 2009-10-31 |
| 3976 | 2009-11-13 | 359,202,145 | 203,500 | 17.8573 | 2,011,512,400 | 2009-10-31 |
| 3977 | 2009-11-12 | 358,998,645 | -61,000 | 17.8472 | 2,011,512,400 | 2009-10-31 |
| 3978 | 2009-11-11 | 359,059,645 | -169,100 | 17.8502 | 2,011,512,400 | 2009-10-31 |
| 3979 | 2009-11-10 | 359,228,745 | -132,000 | 17.8586 | 2,011,512,400 | 2009-10-31 |
| 3980 | 2009-11-09 | 359,360,745 | 6,000 | 17.8652 | 2,011,512,400 | 2009-10-31 |
| 3981 | 2009-11-06 | 359,354,745 | -11,000 | 17.8649 | 2,011,512,400 | 2009-10-31 |
| 3982 | 2009-11-05 | 359,365,745 | 1,240 | 17.8655 | 2,011,512,400 | 2009-10-31 |
| 3983 | 2009-11-04 | 359,364,505 | -383,264 | 17.8654 | 2,011,512,400 | 2009-10-31 |
| 3984 | 2009-11-03 | 359,747,769 | 35,000 | 17.8844 | 2,011,512,400 | 2009-10-31 |
| 3985 | 2009-11-02 | 359,712,769 | -12,650 | 17.8827 | 2,011,512,400 | 2009-10-31 |
| 3986 | 2009-10-30 | 359,725,419 | -69,000 | 17.8833 | 2,011,512,400 | 2009-09-30 |
| 3987 | 2009-10-29 | 359,794,419 | -106,234 | 17.8868 | 2,011,512,400 | 2009-09-30 |
| 3988 | 2009-10-28 | 359,900,653 | -129,000 | 17.8920 | 2,011,512,400 | 2009-09-30 |
| 3989 | 2009-10-27 | 360,029,653 | -40,000 | 17.8985 | 2,011,512,400 | 2009-09-30 |
| 3990 | 2009-10-23 | 360,069,653 | -9,046 | 17.9004 | 2,011,512,400 | 2009-09-30 |
| 3991 | 2009-10-22 | 360,078,699 | -102,000 | 17.9009 | 2,011,512,400 | 2009-09-30 |
| 3992 | 2009-10-21 | 360,180,699 | 4,024 | 17.9060 | 2,011,512,400 | 2009-09-30 |
| 3993 | 2009-10-20 | 360,176,675 | -4,000 | 17.9058 | 2,011,512,400 | 2009-09-30 |
| 3994 | 2009-10-19 | 360,180,675 | 1,005 | 17.9060 | 2,011,512,400 | 2009-09-30 |
| 3995 | 2009-10-16 | 360,179,670 | -237,000 | 17.9059 | 2,011,512,400 | 2009-09-30 |
| 3996 | 2009-10-15 | 360,416,670 | -121,855 | 17.9177 | 2,011,512,400 | 2009-09-30 |
| 3997 | 2009-10-14 | 360,538,525 | -34,430 | 17.9238 | 2,011,512,400 | 2009-09-30 |
| 3998 | 2009-10-13 | 360,572,955 | 4,589 | 17.9255 | 2,011,512,400 | 2009-09-30 |
| 3999 | 2009-10-12 | 360,568,366 | -10,861 | 17.9252 | 2,011,512,400 | 2009-09-30 |
| 4000 | 2009-10-09 | 360,579,227 | -169,758 | 17.9258 | 2,011,512,400 | 2009-09-30 |
| 4001 | 2009-10-08 | 360,748,985 | -99,980 | 17.9342 | 2,011,512,400 | 2009-09-30 |
| 4002 | 2009-10-07 | 360,848,965 | 0 | 17.9392 | 2,011,512,400 | 2009-09-30 |
| 4003 | 2009-10-06 | 360,848,965 | 53,491 | 17.9392 | 2,011,512,400 | 2009-09-30 |
| 4004 | 2009-10-05 | 360,795,474 | 14,500 | 17.9365 | 2,011,512,400 | 2009-09-30 |
| 4005 | 2009-10-02 | 360,780,974 | 53,700 | 17.9358 | 2,011,512,400 | 2009-09-30 |
| 4006 | 2009-09-30 | 360,727,274 | 0 | 17.9331 | 2,011,512,400 | 2009-09-30 |
| 4007 | 2009-09-29 | 360,727,274 | -10,000 | 17.9331 | 2,011,512,400 | 2009-08-31 |
| 4008 | 2009-09-28 | 360,737,274 | 64,731 | 17.9336 | 2,011,512,400 | 2009-08-31 |
| 4009 | 2009-09-25 | 360,672,543 | 630 | 17.9304 | 2,011,512,400 | 2009-08-31 |
| 4010 | 2009-09-24 | 360,671,913 | 66,900 | 17.9304 | 2,011,512,400 | 2009-08-31 |
| 4011 | 2009-09-23 | 360,605,013 | 260,000 | 17.9271 | 2,011,512,400 | 2009-08-31 |
| 4012 | 2009-09-22 | 360,345,013 | 167,000 | 17.9141 | 2,011,512,400 | 2009-08-31 |
| 4013 | 2009-09-21 | 360,178,013 | 66,700 | 17.9058 | 2,011,512,400 | 2009-08-31 |
| 4014 | 2009-09-18 | 360,111,313 | 66,200 | 17.9025 | 2,011,512,400 | 2009-08-31 |
| 4015 | 2009-09-17 | 360,045,113 | 46,000 | 17.8992 | 2,011,512,400 | 2009-08-31 |
| 4016 | 2009-09-16 | 359,999,113 | 31,344 | 17.8969 | 2,011,512,400 | 2009-08-31 |
| 4017 | 2009-09-15 | 359,967,769 | -24,200 | 17.8954 | 2,011,512,400 | 2009-08-31 |
| 4018 | 2009-09-14 | 359,991,969 | -91,340 | 17.8966 | 2,011,512,400 | 2009-08-31 |
| 4019 | 2009-09-11 | 360,083,309 | -5,512 | 17.9011 | 2,011,512,400 | 2009-08-31 |
| 4020 | 2009-09-10 | 360,088,821 | -46,000 | 17.9014 | 2,011,512,400 | 2009-08-31 |
| 4021 | 2009-09-09 | 360,134,821 | -51,139 | 17.9037 | 2,011,512,400 | 2009-08-31 |
| 4022 | 2009-09-08 | 360,185,960 | 11,326 | 17.9062 | 2,011,512,400 | 2009-08-31 |
| 4023 | 2009-09-07 | 360,174,634 | 31,000 | 17.9057 | 2,011,512,400 | 2009-08-31 |
| 4024 | 2009-09-04 | 360,143,634 | -20,000 | 17.9041 | 2,011,512,400 | 2009-08-31 |
| 4025 | 2009-09-03 | 360,163,634 | 221,000 | 17.9051 | 2,011,512,400 | 2009-08-31 |
| 4026 | 2009-09-02 | 359,942,634 | 10,666 | 17.8941 | 2,011,512,400 | 2009-08-31 |
| 4027 | 2009-09-01 | 359,931,968 | 16,000 | 17.8936 | 2,011,512,400 | 2009-08-31 |
| 4028 | 2009-08-31 | 359,915,968 | 1,000 | 17.8928 | 2,011,512,400 | 2009-08-31 |
| 4029 | 2009-08-28 | 359,914,968 | -56,000 | 17.8928 | 2,011,512,400 | 2009-07-31 |
| 4030 | 2009-08-27 | 359,970,968 | -49,220 | 17.8955 | 2,011,512,400 | 2009-07-31 |
| 4031 | 2009-08-26 | 360,020,188 | -72,000 | 17.8980 | 2,011,512,400 | 2009-07-31 |
| 4032 | 2009-08-25 | 360,092,188 | -226,700 | 17.9016 | 2,011,512,400 | 2009-07-31 |
| 4033 | 2009-08-24 | 360,318,888 | 50,335 | 17.9128 | 2,011,512,400 | 2009-07-31 |
| 4034 | 2009-08-21 | 360,268,553 | 158,000 | 17.9103 | 2,011,512,400 | 2009-07-31 |
| 4035 | 2009-08-20 | 360,110,553 | 15,000 | 17.9025 | 2,011,512,400 | 2009-07-31 |
| 4036 | 2009-08-19 | 360,095,553 | 55,222 | 17.9017 | 2,011,512,400 | 2009-07-31 |
| 4037 | 2009-08-18 | 360,040,331 | -66,069 | 17.8990 | 2,011,512,400 | 2009-07-31 |
| 4038 | 2009-08-17 | 360,106,400 | 145,517 | 17.9023 | 2,011,512,400 | 2009-07-31 |
| 4039 | 2009-08-14 | 359,960,883 | 711,000 | 17.8950 | 2,011,512,400 | 2009-07-31 |
| 4040 | 2009-08-13 | 359,249,883 | 207,900 | 17.8597 | 2,011,512,400 | 2009-07-31 |
| 4041 | 2009-08-12 | 359,041,983 | -83,222 | 17.8494 | 2,011,512,400 | 2009-07-31 |
| 4042 | 2009-08-11 | 359,125,205 | -40,000 | 17.8535 | 2,011,512,400 | 2009-07-31 |
| 4043 | 2009-08-10 | 359,165,205 | 12,363 | 17.8555 | 2,011,512,400 | 2009-07-31 |
| 4044 | 2009-08-07 | 359,152,842 | -37,800 | 17.8549 | 2,011,512,400 | 2009-07-31 |
| 4045 | 2009-08-06 | 359,190,642 | -296,500 | 17.8567 | 2,011,512,400 | 2009-07-31 |
| 4046 | 2009-08-05 | 359,487,142 | -570,242 | 17.8715 | 2,011,512,400 | 2009-07-31 |
| 4047 | 2009-08-04 | 360,057,384 | -1,050,800 | 17.8998 | 2,011,512,400 | 2009-07-31 |
| 4048 | 2009-08-03 | 361,108,184 | -964,638 | 17.9521 | 2,011,512,400 | 2009-07-31 |
| 4049 | 2009-07-31 | 362,072,822 | 351,700 | 18.0000 | 2,011,512,400 | 2009-07-31 |
| 4050 | 2009-07-30 | 361,721,122 | -29,000 | 17.9825 | 2,011,512,400 | 2009-06-30 |
| 4051 | 2009-07-29 | 361,750,122 | 46,000 | 17.9840 | 2,011,512,400 | 2009-06-30 |
| 4052 | 2009-07-28 | 361,704,122 | 20,000 | 17.9817 | 2,011,512,400 | 2009-06-30 |
| 4053 | 2009-07-27 | 361,684,122 | -89,765 | 17.9807 | 2,011,512,400 | 2009-06-30 |
| 4054 | 2009-07-24 | 361,773,887 | -27,006 | 17.9852 | 2,011,512,400 | 2009-06-30 |
| 4055 | 2009-07-23 | 361,800,893 | -118,675 | 17.9865 | 2,011,512,400 | 2009-06-30 |
| 4056 | 2009-07-22 | 361,919,568 | -2,950 | 17.9924 | 2,011,512,400 | 2009-06-30 |
| 4057 | 2009-07-21 | 361,922,518 | -92,000 | 17.9926 | 2,011,512,400 | 2009-06-30 |
| 4058 | 2009-07-20 | 362,014,518 | -122,448 | 17.9971 | 2,011,512,400 | 2009-06-30 |
| 4059 | 2009-07-17 | 362,136,966 | -13,600 | 18.0032 | 2,011,512,400 | 2009-06-30 |
| 4060 | 2009-07-16 | 362,150,566 | -20,000 | 18.0039 | 2,011,512,400 | 2009-06-30 |
| 4061 | 2009-07-15 | 362,170,566 | -76,000 | 18.0049 | 2,011,512,400 | 2009-06-30 |
| 4062 | 2009-07-14 | 362,246,566 | -200 | 18.0087 | 2,011,512,400 | 2009-06-30 |
| 4063 | 2009-07-13 | 362,246,766 | 0 | 18.0087 | 2,011,512,400 | 2009-06-30 |
| 4064 | 2009-07-10 | 362,246,766 | 73,000 | 18.0087 | 2,011,512,400 | 2009-06-30 |
| 4065 | 2009-07-09 | 362,173,766 | 31,000 | 18.0050 | 2,011,512,400 | 2009-06-30 |
| 4066 | 2009-07-08 | 362,142,766 | -37,000 | 18.0035 | 2,011,512,400 | 2009-06-30 |
| 4067 | 2009-07-07 | 362,179,766 | -27,000 | 18.0053 | 2,011,512,400 | 2009-06-30 |
| 4068 | 2009-07-06 | 362,206,766 | -297,000 | 18.0067 | 2,011,512,400 | 2009-06-30 |
| 4069 | 2009-07-03 | 362,503,766 | -29,291 | 18.0215 | 2,011,512,400 | 2009-06-30 |
| 4070 | 2009-07-02 | 362,533,057 | -82,000 | 18.0229 | 2,011,512,400 | 2009-06-30 |
| 4071 | 2009-06-30 | 362,615,057 | -67,221 | 18.0270 | 2,011,512,400 | 2009-06-30 |
| 4072 | 2009-06-29 | 362,682,278 | -336,002 | 18.0303 | 2,011,512,400 | 2009-05-31 |
| 4073 | 2009-06-26 | 363,018,280 | 0 | 18.0470 | 2,011,512,400 | 2009-05-31 |
| 4074 | 2009-06-25 | 363,018,280 | -149,443 | 18.0470 | 2,011,512,400 | 2009-05-31 |
| 4075 | 2009-06-24 | 363,167,723 | -25,000 | 18.0545 | 2,011,512,400 | 2009-05-31 |
| 4076 | 2009-06-23 | 363,192,723 | 12,000 | 18.0557 | 2,011,512,400 | 2009-05-31 |
| 4077 | 2009-06-22 | 363,180,723 | 46,000 | 18.0551 | 2,011,512,400 | 2009-05-31 |
| 4078 | 2009-06-19 | 363,134,723 | 22,000 | 18.0528 | 2,011,512,400 | 2009-05-31 |
| 4079 | 2009-06-18 | 363,112,723 | 35,000 | 18.0517 | 2,011,512,400 | 2009-05-31 |
| 4080 | 2009-06-17 | 363,077,723 | 19,097 | 18.0500 | 2,011,512,400 | 2009-05-31 |
| 4081 | 2009-06-16 | 363,058,626 | -111,484 | 18.0490 | 2,011,512,400 | 2009-05-31 |
| 4082 | 2009-06-15 | 363,170,110 | -145,154 | 18.0546 | 2,011,512,400 | 2009-05-31 |
| 4083 | 2009-06-12 | 363,315,264 | -66,185 | 18.0618 | 2,011,512,400 | 2009-05-31 |
| 4084 | 2009-06-11 | 363,381,449 | -61,000 | 18.0651 | 2,011,512,400 | 2009-05-31 |
| 4085 | 2009-06-10 | 363,442,449 | -117,302 | 18.0681 | 2,011,512,400 | 2009-05-31 |
| 4086 | 2009-06-09 | 363,559,751 | 10,000 | 18.0740 | 2,011,512,400 | 2009-05-31 |
| 4087 | 2009-06-08 | 363,549,751 | -51,755 | 18.0735 | 2,011,512,400 | 2009-05-31 |
| 4088 | 2009-06-05 | 363,601,506 | -26,998 | 18.0760 | 2,011,512,400 | 2009-05-31 |
| 4089 | 2009-06-04 | 363,628,504 | -142,575 | 18.0774 | 2,011,512,400 | 2009-05-31 |
| 4090 | 2009-06-03 | 363,771,079 | 451,855 | 18.0845 | 2,011,512,400 | 2009-05-31 |
| 4091 | 2009-06-02 | 363,319,224 | 221,736 | 18.0620 | 2,011,512,400 | 2009-05-31 |
| 4092 | 2009-06-01 | 363,097,488 | 64,750 | 18.0510 | 2,011,512,400 | 2009-05-31 |
| 4093 | 2009-05-29 | 363,032,738 | 112,000 | 18.0478 | 2,011,512,400 | 2009-04-30 |
| 4094 | 2009-05-27 | 362,920,738 | 89,247 | 18.0422 | 2,011,512,400 | 2009-04-30 |
| 4095 | 2009-05-26 | 362,831,491 | -313,095 | 18.0377 | 2,011,512,400 | 2009-04-30 |
| 4096 | 2009-05-25 | 363,144,586 | -39,292 | 18.0533 | 2,011,512,400 | 2009-04-30 |
| 4097 | 2009-05-22 | 363,183,878 | 0 | 18.0553 | 2,011,512,400 | 2009-04-30 |
| 4098 | 2009-05-21 | 363,183,878 | -723,850 | 18.0553 | 2,011,512,400 | 2009-04-30 |
| 4099 | 2009-05-20 | 363,907,728 | 76,679 | 18.0912 | 2,011,512,400 | 2009-04-30 |
| 4100 | 2009-05-19 | 363,831,049 | -28,000 | 18.0874 | 2,011,512,400 | 2009-04-30 |
| 4101 | 2009-05-18 | 363,859,049 | 22,100 | 18.0888 | 2,011,512,400 | 2009-04-30 |
| 4102 | 2009-05-15 | 363,836,949 | 101,050 | 18.0877 | 2,011,512,400 | 2009-04-30 |
| 4103 | 2009-05-14 | 363,735,899 | -253,681 | 18.0827 | 2,011,512,400 | 2009-04-30 |
| 4104 | 2009-05-13 | 363,989,580 | -410,532 | 18.0953 | 2,011,512,400 | 2009-04-30 |
| 4105 | 2009-05-12 | 364,400,112 | -463,492 | 18.1157 | 2,011,512,400 | 2009-04-30 |
| 4106 | 2009-05-11 | 364,863,604 | 842,701 | 18.1388 | 2,011,512,400 | 2009-04-30 |
| 4107 | 2009-05-08 | 364,020,903 | -5,000 | 18.0969 | 2,011,512,400 | 2009-04-30 |
| 4108 | 2009-05-07 | 364,025,903 | -8,966 | 18.0971 | 2,011,512,400 | 2009-04-30 |
| 4109 | 2009-05-06 | 364,034,869 | 2,600 | 18.0976 | 2,011,512,400 | 2009-04-30 |
| 4110 | 2009-05-05 | 364,032,269 | 64,500 | 18.0974 | 2,011,512,400 | 2009-04-30 |
| 4111 | 2009-05-04 | 363,967,769 | 0 | 18.0942 | 2,011,512,400 | 2009-04-30 |
| 4112 | 2009-04-30 | 363,967,769 | -16,000 | 18.0942 | 2,011,512,400 | 2009-04-30 |
| 4113 | 2009-04-29 | 363,983,769 | 26,225 | 18.0950 | 2,011,512,400 | 2009-03-31 |
| 4114 | 2009-04-28 | 363,957,544 | 17,485 | 18.0937 | 2,011,512,400 | 2009-03-31 |
| 4115 | 2009-04-27 | 363,940,059 | 18,000 | 18.0929 | 2,011,512,400 | 2009-03-31 |
| 4116 | 2009-04-24 | 363,922,059 | -17,100 | 18.0920 | 2,011,512,400 | 2009-03-31 |
| 4117 | 2009-04-23 | 363,939,159 | 0 | 18.0928 | 2,011,512,400 | 2009-03-31 |
| 4118 | 2009-04-22 | 363,939,159 | -1,879 | 18.0928 | 2,011,512,400 | 2009-03-31 |
| 4119 | 2009-04-21 | 363,941,038 | 36,000 | 18.0929 | 2,011,512,400 | 2009-03-31 |
| 4120 | 2009-04-20 | 363,905,038 | -19,000 | 18.0911 | 2,011,512,400 | 2009-03-31 |
| 4121 | 2009-04-17 | 363,924,038 | -8,939 | 18.0921 | 2,011,512,400 | 2009-03-31 |
| 4122 | 2009-04-16 | 363,932,977 | 19,000 | 18.0925 | 2,011,512,400 | 2009-03-31 |
| 4123 | 2009-04-15 | 363,913,977 | -46,917 | 18.0916 | 2,011,512,400 | 2009-03-31 |
| 4124 | 2009-04-14 | 363,960,894 | -2,000 | 18.0939 | 2,011,512,400 | 2009-03-31 |
| 4125 | 2009-04-09 | 363,962,894 | 9,616 | 18.0940 | 2,011,512,400 | 2009-03-31 |
| 4126 | 2009-04-08 | 363,953,278 | -40,000 | 18.0935 | 2,011,512,400 | 2009-03-31 |
| 4127 | 2009-04-07 | 363,993,278 | 0 | 18.0955 | 2,011,512,400 | 2009-03-31 |
| 4128 | 2009-04-06 | 363,993,278 | -97,000 | 18.0955 | 2,011,512,400 | 2009-03-31 |
| 4129 | 2009-04-03 | 364,090,278 | 191,542 | 18.1003 | 2,011,512,400 | 2009-03-31 |
| 4130 | 2009-04-02 | 363,898,736 | 123,000 | 18.0908 | 2,011,512,400 | 2009-03-31 |
| 4131 | 2009-04-01 | 363,775,736 | 38,000 | 18.0847 | 2,011,512,400 | 2009-03-31 |
| 4132 | 2009-03-31 | 363,737,736 | -10,236 | 18.0828 | 2,011,512,400 | 2009-03-31 |
| 4133 | 2009-03-30 | 363,747,972 | -3,811 | 18.0759 | 2,012,340,400 | 2009-02-28 |
| 4134 | 2009-03-27 | 363,751,783 | 142,260 | 18.0761 | 2,012,340,400 | 2009-02-28 |
| 4135 | 2009-03-26 | 363,609,523 | -50,000 | 18.0690 | 2,012,340,400 | 2009-02-28 |
| 4136 | 2009-03-25 | 363,659,523 | -191,000 | 18.0715 | 2,012,340,400 | 2009-02-28 |
| 4137 | 2009-03-24 | 363,850,523 | -1,455,116 | 18.0810 | 2,012,340,400 | 2009-02-28 |
| 4138 | 2009-03-23 | 365,305,639 | -552,315 | 18.1533 | 2,012,340,400 | 2009-02-28 |
| 4139 | 2009-03-20 | 365,857,954 | -558,990 | 18.1807 | 2,012,340,400 | 2009-02-28 |
| 4140 | 2009-03-19 | 366,416,944 | -230,540 | 18.2085 | 2,012,340,400 | 2009-02-28 |
| 4141 | 2009-03-18 | 366,647,484 | -374,398 | 18.2200 | 2,012,340,400 | 2009-02-28 |
| 4142 | 2009-03-17 | 367,021,882 | -102,728 | 18.2386 | 2,012,340,400 | 2009-02-28 |
| 4143 | 2009-03-16 | 367,124,610 | 34,000 | 18.2437 | 2,012,340,400 | 2009-02-28 |
| 4144 | 2009-03-13 | 367,090,610 | 0 | 18.2420 | 2,012,340,400 | 2009-02-28 |
| 4145 | 2009-03-12 | 367,090,610 | 0 | 18.2420 | 2,012,340,400 | 2009-02-28 |
| 4146 | 2009-03-11 | 367,090,610 | -56,834 | 18.2420 | 2,012,340,400 | 2009-02-28 |
| 4147 | 2009-03-10 | 367,147,444 | 1,000 | 18.2448 | 2,012,340,400 | 2009-02-28 |
| 4148 | 2009-03-09 | 367,146,444 | 4,814 | 18.2447 | 2,012,340,400 | 2009-02-28 |
| 4149 | 2009-03-06 | 367,141,630 | -19,034 | 18.2445 | 2,012,340,400 | 2009-02-28 |
| 4150 | 2009-03-05 | 367,160,664 | -5,000 | 18.2455 | 2,012,340,400 | 2009-02-28 |
| 4151 | 2009-03-04 | 367,165,664 | 160,000 | 18.2457 | 2,012,340,400 | 2009-02-28 |
| 4152 | 2009-03-03 | 367,005,664 | 0 | 18.2378 | 2,012,340,400 | 2009-02-28 |
| 4153 | 2009-03-02 | 367,005,664 | -112,920 | 18.2378 | 2,012,340,400 | 2009-02-28 |
| 4154 | 2009-02-27 | 367,118,584 | -10,000 | 18.2434 | 2,012,340,400 | 2009-01-31 |
| 4155 | 2009-02-26 | 367,128,584 | 197,000 | 18.2439 | 2,012,340,400 | 2009-01-31 |
| 4156 | 2009-02-25 | 366,931,584 | -15,168 | 18.2341 | 2,012,340,400 | 2009-01-31 |
| 4157 | 2009-02-24 | 366,946,752 | 2,000 | 18.2348 | 2,012,340,400 | 2009-01-31 |
| 4158 | 2009-02-23 | 366,944,752 | 9,036 | 18.2347 | 2,012,340,400 | 2009-01-31 |
| 4159 | 2009-02-20 | 366,935,716 | 7,461 | 18.2343 | 2,012,340,400 | 2009-01-31 |
| 4160 | 2009-02-19 | 366,928,255 | -330,300 | 18.2339 | 2,012,340,400 | 2009-01-31 |
| 4161 | 2009-02-18 | 367,258,555 | -3,000 | 18.2503 | 2,012,340,400 | 2009-01-31 |
| 4162 | 2009-02-17 | 367,261,555 | 366,847 | 18.2505 | 2,012,340,400 | 2009-01-31 |
| 4163 | 2009-02-16 | 366,894,708 | 0 | 18.2322 | 2,012,340,400 | 2009-01-31 |
| 4164 | 2009-02-13 | 366,894,708 | 0 | 18.2322 | 2,012,340,400 | 2009-01-31 |
| 4165 | 2009-02-12 | 366,894,708 | 23,036 | 18.2322 | 2,012,340,400 | 2009-01-31 |
| 4166 | 2009-02-11 | 366,871,672 | 3,900 | 18.2311 | 2,012,340,400 | 2009-01-31 |
| 4167 | 2009-02-10 | 366,867,772 | 82,000 | 18.2309 | 2,012,340,400 | 2009-01-31 |
| 4168 | 2009-02-09 | 366,785,772 | 2,000 | 18.2268 | 2,012,340,400 | 2009-01-31 |
| 4169 | 2009-02-06 | 366,783,772 | 0 | 18.2267 | 2,012,340,400 | 2009-01-31 |
| 4170 | 2009-02-05 | 366,783,772 | 0 | 18.2267 | 2,012,340,400 | 2009-01-31 |
| 4171 | 2009-02-04 | 366,783,772 | -17,000 | 18.2267 | 2,012,340,400 | 2009-01-31 |
| 4172 | 2009-02-03 | 366,800,772 | -50,000 | 18.2276 | 2,012,340,400 | 2009-01-31 |
| 4173 | 2009-02-02 | 366,850,772 | -191,693 | 18.2301 | 2,012,340,400 | 2009-01-31 |
| 4174 | 2009-01-30 | 367,042,465 | -5,600 | 18.2396 | 2,012,340,400 | 2008-12-31 |
| 4175 | 2009-01-29 | 367,048,065 | 5,020 | 18.2399 | 2,012,340,400 | 2008-12-31 |
| 4176 | 2009-01-23 | 367,043,045 | -1,000 | 18.2396 | 2,012,340,400 | 2008-12-31 |
| 4177 | 2009-01-22 | 367,044,045 | 110 | 18.2397 | 2,012,340,400 | 2008-12-31 |
| 4178 | 2009-01-21 | 367,043,935 | -5,500 | 18.2397 | 2,012,340,400 | 2008-12-31 |
| 4179 | 2009-01-20 | 367,049,435 | 0 | 18.2399 | 2,012,340,400 | 2008-12-31 |
| 4180 | 2009-01-19 | 367,049,435 | 8,980 | 18.2399 | 2,012,340,400 | 2008-12-31 |
| 4181 | 2009-01-16 | 367,040,455 | -27,831 | 18.2395 | 2,012,340,400 | 2008-12-31 |
| 4182 | 2009-01-15 | 367,068,286 | 0 | 18.2409 | 2,012,340,400 | 2008-12-31 |
| 4183 | 2009-01-14 | 367,068,286 | 48,566 | 18.2409 | 2,012,340,400 | 2008-12-31 |
| 4184 | 2009-01-13 | 367,019,720 | 0 | 18.2385 | 2,012,340,400 | 2008-12-31 |
| 4185 | 2009-01-12 | 367,019,720 | -81,080 | 18.2385 | 2,012,340,400 | 2008-12-31 |
| 4186 | 2009-01-09 | 367,100,800 | 2,473 | 18.2425 | 2,012,340,400 | 2008-12-31 |
| 4187 | 2009-01-08 | 367,098,327 | 21,900 | 18.2424 | 2,012,340,400 | 2008-12-31 |
| 4188 | 2009-01-07 | 367,076,427 | 0 | 18.2413 | 2,012,340,400 | 2008-12-31 |
| 4189 | 2009-01-06 | 367,076,427 | -5,000 | 18.2413 | 2,012,340,400 | 2008-12-31 |
| 4190 | 2009-01-05 | 367,081,427 | -170,676 | 18.2415 | 2,012,340,400 | 2008-12-31 |
| 4191 | 2009-01-02 | 367,252,103 | 30,000 | 18.2500 | 2,012,340,400 | 2008-12-31 |
| 4192 | 2008-12-30 | 367,222,103 | 0 | 18.2485 | 2,012,340,400 | 2008-11-30 |
| 4193 | 2008-12-29 | 367,222,103 | -455,000 | 18.2485 | 2,012,340,400 | 2008-11-30 |
| 4194 | 2008-12-23 | 367,677,103 | -53,000 | 18.2711 | 2,012,340,400 | 2008-11-30 |
| 4195 | 2008-12-22 | 367,730,103 | 1,157 | 18.2738 | 2,012,340,400 | 2008-11-30 |
| 4196 | 2008-12-19 | 367,728,946 | -1,000 | 18.2737 | 2,012,340,400 | 2008-11-30 |
| 4197 | 2008-12-18 | 367,729,946 | 0 | 18.2737 | 2,012,340,400 | 2008-11-30 |
| 4198 | 2008-12-17 | 367,729,946 | -12,000 | 18.2737 | 2,012,340,400 | 2008-11-30 |
| 4199 | 2008-12-16 | 367,741,946 | 5,040 | 18.2743 | 2,012,340,400 | 2008-11-30 |
| 4200 | 2008-12-15 | 367,736,906 | -108,200 | 18.2741 | 2,012,340,400 | 2008-11-30 |
| 4201 | 2008-12-12 | 367,845,106 | 56,000 | 18.2795 | 2,012,340,400 | 2008-11-30 |
| 4202 | 2008-12-11 | 367,789,106 | -62,000 | 18.2767 | 2,012,340,400 | 2008-11-30 |
| 4203 | 2008-12-10 | 367,851,106 | 177,696 | 18.2798 | 2,012,340,400 | 2008-11-30 |
| 4204 | 2008-12-09 | 367,673,410 | -482,000 | 18.2709 | 2,012,340,400 | 2008-11-30 |
| 4205 | 2008-12-08 | 368,155,410 | 223,000 | 18.2949 | 2,012,340,400 | 2008-11-30 |
| 4206 | 2008-12-05 | 367,932,410 | 0 | 18.2838 | 2,012,340,400 | 2008-11-30 |
| 4207 | 2008-12-04 | 367,932,410 | 0 | 18.2838 | 2,012,340,400 | 2008-11-30 |
| 4208 | 2008-12-03 | 367,932,410 | 1,025 | 18.2838 | 2,012,340,400 | 2008-11-30 |
| 4209 | 2008-12-02 | 367,931,385 | 339,500 | 18.2838 | 2,012,340,400 | 2008-11-30 |
| 4210 | 2008-12-01 | 367,591,885 | -424 | 18.2669 | 2,012,340,400 | 2008-11-30 |
| 4211 | 2008-11-28 | 367,592,309 | 100,799 | 18.2669 | 2,012,340,400 | 2008-10-31 |
| 4212 | 2008-11-27 | 367,491,510 | 80,000 | 18.2619 | 2,012,340,400 | 2008-10-31 |
| 4213 | 2008-11-26 | 367,411,510 | 10,759 | 18.2579 | 2,012,340,400 | 2008-10-31 |
| 4214 | 2008-11-25 | 367,400,751 | -92,000 | 18.2574 | 2,012,340,400 | 2008-10-31 |
| 4215 | 2008-11-24 | 367,492,751 | 305,000 | 18.2620 | 2,012,340,400 | 2008-10-31 |
| 4216 | 2008-11-21 | 367,187,751 | -36,000 | 18.2468 | 2,012,340,400 | 2008-10-31 |
| 4217 | 2008-11-20 | 367,223,751 | -95,700 | 18.2486 | 2,012,340,400 | 2008-10-31 |
| 4218 | 2008-11-19 | 367,319,451 | 50 | 18.2533 | 2,012,340,400 | 2008-10-31 |
| 4219 | 2008-11-18 | 367,319,401 | 248,000 | 18.2533 | 2,012,340,400 | 2008-10-31 |
| 4220 | 2008-11-17 | 367,071,401 | 10,600 | 18.2410 | 2,012,340,400 | 2008-10-31 |
| 4221 | 2008-11-14 | 367,060,801 | 300 | 18.2405 | 2,012,340,400 | 2008-10-31 |
| 4222 | 2008-11-13 | 367,060,501 | 15,000 | 18.2405 | 2,012,340,400 | 2008-10-31 |
| 4223 | 2008-11-12 | 367,045,501 | 5,000 | 18.2397 | 2,012,340,400 | 2008-10-31 |
| 4224 | 2008-11-11 | 367,040,501 | 69,000 | 18.2395 | 2,012,340,400 | 2008-10-31 |
| 4225 | 2008-11-10 | 366,971,501 | -319,000 | 18.2361 | 2,012,340,400 | 2008-10-31 |
| 4226 | 2008-11-07 | 367,290,501 | 287,000 | 18.2519 | 2,012,340,400 | 2008-10-31 |
| 4227 | 2008-11-06 | 367,003,501 | -305,000 | 18.2376 | 2,012,340,400 | 2008-10-31 |
| 4228 | 2008-11-05 | 367,308,501 | -74,345 | 18.2528 | 2,012,340,400 | 2008-10-31 |
| 4229 | 2008-11-04 | 367,382,846 | -341,000 | 18.2565 | 2,012,340,400 | 2008-10-31 |
| 4230 | 2008-11-03 | 367,723,846 | -7,344 | 18.2734 | 2,012,340,400 | 2008-10-31 |
| 4231 | 2008-10-31 | 367,731,190 | -269,000 | 18.2738 | 2,012,340,400 | 2008-10-31 |
| 4232 | 2008-10-30 | 368,000,190 | -288,814 | 18.2872 | 2,012,340,400 | 2008-09-30 |
| 4233 | 2008-10-29 | 368,289,004 | -59,835 | 18.3015 | 2,012,340,400 | 2008-09-30 |
| 4234 | 2008-10-28 | 368,348,839 | 102,000 | 18.3045 | 2,012,340,400 | 2008-09-30 |
| 4235 | 2008-10-27 | 368,246,839 | 256,472 | 18.2994 | 2,012,340,400 | 2008-09-30 |
| 4236 | 2008-10-24 | 367,990,367 | -35,000 | 18.2867 | 2,012,340,400 | 2008-09-30 |
| 4237 | 2008-10-23 | 368,025,367 | 1,499,468 | 18.2884 | 2,012,340,400 | 2008-09-30 |
| 4238 | 2008-10-22 | 366,525,899 | -7,269 | 18.2139 | 2,012,340,400 | 2008-09-30 |
| 4239 | 2008-10-21 | 366,533,168 | 26,082 | 18.2143 | 2,012,340,400 | 2008-09-30 |
| 4240 | 2008-10-20 | 366,507,086 | -25,143 | 18.2130 | 2,012,340,400 | 2008-09-30 |
| 4241 | 2008-10-17 | 366,532,229 | 123,000 | 18.2142 | 2,012,340,400 | 2008-09-30 |
| 4242 | 2008-10-16 | 366,409,229 | -368,397 | 18.2081 | 2,012,340,400 | 2008-09-30 |
| 4243 | 2008-10-15 | 366,777,626 | -1,412,534 | 18.2264 | 2,012,340,400 | 2008-09-30 |
| 4244 | 2008-10-14 | 368,190,160 | -172,000 | 18.2966 | 2,012,340,400 | 2008-09-30 |
| 4245 | 2008-10-13 | 368,362,160 | 6,000 | 18.3052 | 2,012,340,400 | 2008-09-30 |
| 4246 | 2008-10-10 | 368,356,160 | -137,003 | 18.3049 | 2,012,340,400 | 2008-09-30 |
| 4247 | 2008-10-09 | 368,493,163 | -2,900 | 18.3117 | 2,012,340,400 | 2008-09-30 |
| 4248 | 2008-10-08 | 368,496,063 | 9,600 | 18.3118 | 2,012,340,400 | 2008-09-30 |
| 4249 | 2008-10-06 | 368,486,463 | 166,000 | 18.3113 | 2,012,340,400 | 2008-09-30 |
| 4250 | 2008-10-03 | 368,320,463 | 1,000 | 18.3031 | 2,012,340,400 | 2008-09-30 |
| 4251 | 2008-10-02 | 368,319,463 | 0 | 18.3030 | 2,012,340,400 | 2008-09-30 |
| 4252 | 2008-09-30 | 368,319,463 | -200 | 18.3030 | 2,012,340,400 | 2008-09-30 |
| 4253 | 2008-09-29 | 368,319,663 | -136,040 | 18.3030 | 2,012,340,400 | 2008-08-31 |
| 4254 | 2008-09-26 | 368,455,703 | -200 | 18.3098 | 2,012,340,400 | 2008-08-31 |
| 4255 | 2008-09-25 | 368,455,903 | -5,000 | 18.3098 | 2,012,340,400 | 2008-08-31 |
| 4256 | 2008-09-24 | 368,460,903 | 21,000 | 18.3101 | 2,012,340,400 | 2008-08-31 |
| 4257 | 2008-09-23 | 368,439,903 | 7,100 | 18.3090 | 2,012,340,400 | 2008-08-31 |
| 4258 | 2008-09-22 | 368,432,803 | 56,000 | 18.3087 | 2,012,340,400 | 2008-08-31 |
| 4259 | 2008-09-19 | 368,376,803 | 120,800 | 18.3059 | 2,012,340,400 | 2008-08-31 |
| 4260 | 2008-09-18 | 368,256,003 | 6,000 | 18.2999 | 2,012,340,400 | 2008-08-31 |
| 4261 | 2008-09-17 | 368,250,003 | 71,000 | 18.2996 | 2,012,340,400 | 2008-08-31 |
| 4262 | 2008-09-16 | 368,179,003 | 8,000 | 18.2961 | 2,012,340,400 | 2008-08-31 |
| 4263 | 2008-09-12 | 368,171,003 | 0 | 18.2957 | 2,012,340,400 | 2008-08-31 |
| 4264 | 2008-09-11 | 368,171,003 | -13,700 | 18.2957 | 2,012,340,400 | 2008-08-31 |
| 4265 | 2008-09-10 | 368,184,703 | 47,800 | 18.2963 | 2,012,340,400 | 2008-08-31 |
| 4266 | 2008-09-09 | 368,136,903 | 840,000 | 18.2940 | 2,012,340,400 | 2008-08-31 |
| 4267 | 2008-09-08 | 367,296,903 | -92,000 | 18.2522 | 2,012,340,400 | 2008-08-31 |
| 4268 | 2008-09-05 | 367,388,903 | -37,599 | 18.2568 | 2,012,340,400 | 2008-08-31 |
| 4269 | 2008-09-04 | 367,426,502 | -59,863 | 18.2587 | 2,012,340,400 | 2008-08-31 |
| 4270 | 2008-09-03 | 367,486,365 | 0 | 18.2616 | 2,012,340,400 | 2008-08-31 |
| 4271 | 2008-09-02 | 367,486,365 | -61,000 | 18.2616 | 2,012,340,400 | 2008-08-31 |
| 4272 | 2008-09-01 | 367,547,365 | 0 | 18.2647 | 2,012,340,400 | 2008-08-31 |
| 4273 | 2008-08-29 | 367,547,365 | 34,000 | 18.2647 | 2,012,340,400 | 2008-07-31 |
| 4274 | 2008-08-28 | 367,513,365 | -24,000 | 18.2630 | 2,012,340,400 | 2008-07-31 |
| 4275 | 2008-08-27 | 367,537,365 | 12,000 | 18.2642 | 2,012,340,400 | 2008-07-31 |
| 4276 | 2008-08-26 | 367,525,365 | -8,466 | 18.2636 | 2,012,340,400 | 2008-07-31 |
| 4277 | 2008-08-25 | 367,533,831 | 55,000 | 18.2640 | 2,012,340,400 | 2008-07-31 |
| 4278 | 2008-08-21 | 367,478,831 | 165,500 | 18.2613 | 2,012,340,400 | 2008-07-31 |
| 4279 | 2008-08-20 | 367,313,331 | -33,000 | 18.2530 | 2,012,340,400 | 2008-07-31 |
| 4280 | 2008-08-19 | 367,346,331 | 30,010 | 18.2547 | 2,012,340,400 | 2008-07-31 |
| 4281 | 2008-08-18 | 367,316,321 | 57,000 | 18.2532 | 2,012,340,400 | 2008-07-31 |
| 4282 | 2008-08-15 | 367,259,321 | 86,000 | 18.2504 | 2,012,340,400 | 2008-07-31 |
| 4283 | 2008-08-14 | 367,173,321 | 180,000 | 18.2461 | 2,012,340,400 | 2008-07-31 |
| 4284 | 2008-08-13 | 366,993,321 | -44,000 | 18.2371 | 2,012,340,400 | 2008-07-31 |
| 4285 | 2008-08-12 | 367,037,321 | -22,000 | 18.2393 | 2,012,340,400 | 2008-07-31 |
| 4286 | 2008-08-11 | 367,059,321 | -68,000 | 18.2404 | 2,012,340,400 | 2008-07-31 |
| 4287 | 2008-08-08 | 367,127,321 | 6,000 | 18.2438 | 2,012,340,400 | 2008-07-31 |
| 4288 | 2008-08-07 | 367,121,321 | -62,000 | 18.2435 | 2,012,340,400 | 2008-07-31 |
| 4289 | 2008-08-05 | 367,183,321 | -9,000 | 18.2466 | 2,012,340,400 | 2008-07-31 |
| 4290 | 2008-08-04 | 367,192,321 | 68,000 | 18.2470 | 2,012,340,400 | 2008-07-31 |
| 4291 | 2008-08-01 | 367,124,321 | -575 | 18.2436 | 2,012,340,400 | 2008-07-31 |
| 4292 | 2008-07-31 | 367,124,896 | 0 | 18.2437 | 2,012,340,400 | 2008-07-31 |
| 4293 | 2008-07-30 | 367,124,896 | -8,701 | 18.2437 | 2,012,340,400 | 2008-06-30 |
| 4294 | 2008-07-29 | 367,133,597 | -163,598 | 18.2441 | 2,012,340,400 | 2008-06-30 |
| 4295 | 2008-07-28 | 367,297,195 | -85,000 | 18.2522 | 2,012,340,400 | 2008-06-30 |
| 4296 | 2008-07-25 | 367,382,195 | -90,000 | 18.2565 | 2,012,340,400 | 2008-06-30 |
| 4297 | 2008-07-24 | 367,472,195 | -118,500 | 18.2609 | 2,012,340,400 | 2008-06-30 |
| 4298 | 2008-07-23 | 367,590,695 | -50,000 | 18.2668 | 2,012,340,400 | 2008-06-30 |
| 4299 | 2008-07-22 | 367,640,695 | 3,600 | 18.2693 | 2,012,340,400 | 2008-06-30 |
| 4300 | 2008-07-21 | 367,637,095 | -19,632 | 18.2691 | 2,012,340,400 | 2008-06-30 |
| 4301 | 2008-07-18 | 367,656,727 | 72,000 | 18.2701 | 2,012,340,400 | 2008-06-30 |
| 4302 | 2008-07-17 | 367,584,727 | 55,000 | 18.2665 | 2,012,340,400 | 2008-06-30 |
| 4303 | 2008-07-16 | 367,529,727 | -45,100 | 18.2638 | 2,012,340,400 | 2008-06-30 |
| 4304 | 2008-07-15 | 367,574,827 | 62,079 | 18.2660 | 2,012,340,400 | 2008-06-30 |
| 4305 | 2008-07-14 | 367,512,748 | 0 | 18.2630 | 2,012,340,400 | 2008-06-30 |
| 4306 | 2008-07-11 | 367,512,748 | -34,000 | 18.2630 | 2,012,340,400 | 2008-06-30 |
| 4307 | 2008-07-10 | 367,546,748 | -740,500 | 18.2646 | 2,012,340,400 | 2008-06-30 |
| 4308 | 2008-07-09 | 368,287,248 | -20,000 | 18.3014 | 2,012,340,400 | 2008-06-30 |
| 4309 | 2008-07-08 | 368,307,248 | -8,692 | 18.3024 | 2,012,340,400 | 2008-06-30 |
| 4310 | 2008-07-07 | 368,315,940 | 3,000 | 18.3029 | 2,012,340,400 | 2008-06-30 |
| 4311 | 2008-07-04 | 368,312,940 | 38,000 | 18.3027 | 2,012,340,400 | 2008-06-30 |
| 4312 | 2008-07-03 | 368,274,940 | 158,000 | 18.3008 | 2,012,340,400 | 2008-06-30 |
| 4313 | 2008-07-02 | 368,116,940 | 307,000 | 18.2930 | 2,012,340,400 | 2008-06-30 |
| 4314 | 2008-06-30 | 367,809,940 | -1,600 | 18.2777 | 2,012,340,400 | 2008-06-30 |
| 4315 | 2008-06-27 | 367,811,540 | 31,350 | 18.2778 | 2,012,340,400 | 2008-05-31 |
| 4316 | 2008-06-26 | 367,780,190 | -131,400 | 18.2762 | 2,012,340,400 | 2008-05-31 |
| 4317 | 2008-06-25 | 367,911,590 | 3,000 | 18.2828 | 2,012,340,400 | 2008-05-31 |
| 4318 | 2008-06-24 | 367,908,590 | -58,441 | 18.2826 | 2,012,340,400 | 2008-05-31 |
| 4319 | 2008-06-23 | 367,967,031 | 236,534 | 18.2855 | 2,012,340,400 | 2008-05-31 |
| 4320 | 2008-06-20 | 367,730,497 | -3,680 | 18.2738 | 2,012,340,400 | 2008-05-31 |
| 4321 | 2008-06-19 | 367,734,177 | 111,763 | 18.2740 | 2,012,340,400 | 2008-05-31 |
| 4322 | 2008-06-18 | 367,622,414 | -1,857 | 18.2684 | 2,012,340,400 | 2008-05-31 |
| 4323 | 2008-06-17 | 367,624,271 | -37,000 | 18.2685 | 2,012,340,400 | 2008-05-31 |
| 4324 | 2008-06-16 | 367,661,271 | 118,000 | 18.2703 | 2,012,340,400 | 2008-05-31 |
| 4325 | 2008-06-13 | 367,543,271 | 151,000 | 18.2645 | 2,012,340,400 | 2008-05-31 |
| 4326 | 2008-06-12 | 367,392,271 | -73,300 | 18.2570 | 2,012,340,400 | 2008-05-31 |
| 4327 | 2008-06-11 | 367,465,571 | 0 | 18.2606 | 2,012,340,400 | 2008-05-31 |
| 4328 | 2008-06-10 | 367,465,571 | 3,000 | 18.2606 | 2,012,340,400 | 2008-05-31 |
| 4329 | 2008-06-06 | 367,462,571 | 81,420 | 18.2605 | 2,012,340,400 | 2008-05-31 |
| 4330 | 2008-06-05 | 367,381,151 | 40,900 | 18.2564 | 2,012,340,400 | 2008-05-31 |
| 4331 | 2008-06-04 | 367,340,251 | -211,000 | 18.2544 | 2,012,340,400 | 2008-05-31 |
| 4332 | 2008-06-03 | 367,551,251 | -594,426 | 18.2649 | 2,012,340,400 | 2008-05-31 |
| 4333 | 2008-06-02 | 368,145,677 | -94,534 | 18.2944 | 2,012,340,400 | 2008-05-31 |
| 4334 | 2008-05-30 | 368,240,211 | -8,011 | 18.2991 | 2,012,340,400 | 2008-04-30 |
| 4335 | 2008-05-29 | 368,248,222 | -7,045 | 18.2995 | 2,012,340,400 | 2008-04-30 |
| 4336 | 2008-05-28 | 368,255,267 | -113,100 | 18.2998 | 2,012,340,400 | 2008-04-30 |
| 4337 | 2008-05-27 | 368,368,367 | -94,925 | 18.3055 | 2,012,340,400 | 2008-04-30 |
| 4338 | 2008-05-26 | 368,463,292 | 198,021 | 18.3102 | 2,012,340,400 | 2008-04-30 |
| 4339 | 2008-05-23 | 368,265,271 | -216,000 | 18.3003 | 2,012,340,400 | 2008-04-30 |
| 4340 | 2008-05-22 | 368,481,271 | -80,502 | 18.3111 | 2,012,340,400 | 2008-04-30 |
| 4341 | 2008-05-21 | 368,561,773 | -218,000 | 18.3151 | 2,012,340,400 | 2008-04-30 |
| 4342 | 2008-05-20 | 368,779,773 | 136,078 | 18.3259 | 2,012,340,400 | 2008-04-30 |
| 4343 | 2008-05-19 | 368,643,695 | 125,932 | 18.3192 | 2,012,340,400 | 2008-04-30 |
| 4344 | 2008-05-16 | 368,517,763 | 21,000 | 18.3129 | 2,012,340,400 | 2008-04-30 |
| 4345 | 2008-05-15 | 368,496,763 | -159,842 | 18.3119 | 2,012,340,400 | 2008-04-30 |
| 4346 | 2008-05-14 | 368,656,605 | -123,826 | 18.3198 | 2,012,340,400 | 2008-04-30 |
| 4347 | 2008-05-13 | 368,780,431 | -117,750 | 18.3259 | 2,012,340,400 | 2008-04-30 |
| 4348 | 2008-05-09 | 368,898,181 | -99,000 | 18.3318 | 2,012,340,400 | 2008-04-30 |
| 4349 | 2008-05-08 | 368,997,181 | -11,900 | 18.3367 | 2,012,340,400 | 2008-04-30 |
| 4350 | 2008-05-07 | 369,009,081 | -171,830 | 18.3373 | 2,012,340,400 | 2008-04-30 |
| 4351 | 2008-05-06 | 369,180,911 | 119,450 | 18.3458 | 2,012,340,400 | 2008-04-30 |
| 4352 | 2008-05-05 | 369,061,461 | 22,000 | 18.3399 | 2,012,340,400 | 2008-04-30 |
| 4353 | 2008-05-02 | 369,039,461 | 303,562 | 18.3388 | 2,012,340,400 | 2008-04-30 |
| 4354 | 2008-04-30 | 368,735,899 | 484,800 | 18.3237 | 2,012,340,400 | 2008-04-30 |
| 4355 | 2008-04-29 | 368,251,099 | -91,100 | 18.2996 | 2,012,340,400 | 2008-03-31 |
| 4356 | 2008-04-28 | 368,342,199 | -732,443 | 18.3042 | 2,012,340,400 | 2008-03-31 |
| 4357 | 2008-04-25 | 369,074,642 | -142,405 | 18.3406 | 2,012,340,400 | 2008-03-31 |
| 4358 | 2008-04-24 | 369,217,047 | -242,500 | 18.3476 | 2,012,340,400 | 2008-03-31 |
| 4359 | 2008-04-23 | 369,459,547 | -55,104 | 18.3597 | 2,012,340,400 | 2008-03-31 |
| 4360 | 2008-04-22 | 369,514,651 | -41,000 | 18.3624 | 2,012,340,400 | 2008-03-31 |
| 4361 | 2008-04-21 | 369,555,651 | -98,224 | 18.3645 | 2,012,340,400 | 2008-03-31 |
| 4362 | 2008-04-18 | 369,653,875 | -850 | 18.3694 | 2,012,340,400 | 2008-03-31 |
| 4363 | 2008-04-17 | 369,654,725 | 11,534 | 18.3694 | 2,012,340,400 | 2008-03-31 |
| 4364 | 2008-04-16 | 369,643,191 | -120,573 | 18.3688 | 2,012,340,400 | 2008-03-31 |
| 4365 | 2008-04-15 | 369,763,764 | -189,700 | 18.3748 | 2,012,340,400 | 2008-03-31 |
| 4366 | 2008-04-14 | 369,953,464 | -153,000 | 18.3842 | 2,012,340,400 | 2008-03-31 |
| 4367 | 2008-04-11 | 370,106,464 | 34,950 | 18.3918 | 2,012,340,400 | 2008-03-31 |
| 4368 | 2008-04-10 | 370,071,514 | -57,242 | 18.3901 | 2,012,340,400 | 2008-03-31 |
| 4369 | 2008-04-09 | 370,128,756 | -125,000 | 18.3929 | 2,012,340,400 | 2008-03-31 |
| 4370 | 2008-04-08 | 370,253,756 | -93,200 | 18.3992 | 2,012,340,400 | 2008-03-31 |
| 4371 | 2008-04-07 | 370,346,956 | 299,420 | 18.4038 | 2,012,340,400 | 2008-03-31 |
| 4372 | 2008-04-03 | 370,047,536 | -224,000 | 18.3889 | 2,012,340,400 | 2008-03-31 |
| 4373 | 2008-04-02 | 370,271,536 | 25,000 | 18.4000 | 2,012,340,400 | 2008-03-31 |
| 4374 | 2008-04-01 | 370,246,536 | 126,979 | 18.3988 | 2,012,340,400 | 2008-03-31 |
| 4375 | 2008-03-31 | 370,119,557 | -783,816 | 18.3925 | 2,012,340,400 | 2008-03-31 |
| 4376 | 2008-03-28 | 370,903,373 | -545,364 | 18.4314 | 2,012,340,400 | 2008-02-29 |
| 4377 | 2008-03-27 | 371,448,737 | -1,131,921 | 18.4585 | 2,012,340,400 | 2008-02-29 |
| 4378 | 2008-03-26 | 372,580,658 | -766,533 | 18.5148 | 2,012,340,400 | 2008-02-29 |
| 4379 | 2008-03-25 | 373,347,191 | -291,466 | 18.5529 | 2,012,340,400 | 2008-02-29 |
| 4380 | 2008-03-20 | 373,638,657 | 23,866 | 18.5674 | 2,012,340,400 | 2008-02-29 |
| 4381 | 2008-03-19 | 373,614,791 | 124,000 | 18.5662 | 2,012,340,400 | 2008-02-29 |
| 4382 | 2008-03-18 | 373,490,791 | 17,000 | 18.5600 | 2,012,340,400 | 2008-02-29 |
| 4383 | 2008-03-17 | 373,473,791 | -22,000 | 18.5592 | 2,012,340,400 | 2008-02-29 |
| 4384 | 2008-03-14 | 373,495,791 | -157,700 | 18.5603 | 2,012,340,400 | 2008-02-29 |
| 4385 | 2008-03-13 | 373,653,491 | -16,441 | 18.5681 | 2,012,340,400 | 2008-02-29 |
| 4386 | 2008-03-12 | 373,669,932 | 40,000 | 18.5689 | 2,012,340,400 | 2008-02-29 |
| 4387 | 2008-03-11 | 373,629,932 | -375,156 | 18.5669 | 2,012,340,400 | 2008-02-29 |
| 4388 | 2008-03-10 | 374,005,088 | -24,785 | 18.5856 | 2,012,340,400 | 2008-02-29 |
| 4389 | 2008-03-07 | 374,029,873 | -348,600 | 18.5868 | 2,012,340,400 | 2008-02-29 |
| 4390 | 2008-03-06 | 374,378,473 | -51,011 | 18.6041 | 2,012,340,400 | 2008-02-29 |
| 4391 | 2008-03-05 | 374,429,484 | -29,000 | 18.6067 | 2,012,340,400 | 2008-02-29 |
| 4392 | 2008-03-04 | 374,458,484 | -51,900 | 18.6081 | 2,012,340,400 | 2008-02-29 |
| 4393 | 2008-03-03 | 374,510,384 | 115,000 | 18.6107 | 2,012,340,400 | 2008-02-29 |
| 4394 | 2008-02-29 | 374,395,384 | 800 | 18.6050 | 2,012,340,400 | 2008-02-29 |
| 4395 | 2008-02-28 | 374,394,584 | 3,000 | 18.5946 | 2,013,458,400 | 2008-01-31 |
| 4396 | 2008-02-27 | 374,391,584 | 188,405 | 18.5945 | 2,013,458,400 | 2008-01-31 |
| 4397 | 2008-02-26 | 374,203,179 | -16,100 | 18.5851 | 2,013,458,400 | 2008-01-31 |
| 4398 | 2008-02-25 | 374,219,279 | 9,000 | 18.5859 | 2,013,458,400 | 2008-01-31 |
| 4399 | 2008-02-22 | 374,210,279 | 141,763 | 18.5854 | 2,013,458,400 | 2008-01-31 |
| 4400 | 2008-02-21 | 374,068,516 | -108,000 | 18.5784 | 2,013,458,400 | 2008-01-31 |
| 4401 | 2008-02-20 | 374,176,516 | -2,557 | 18.5838 | 2,013,458,400 | 2008-01-31 |
| 4402 | 2008-02-19 | 374,179,073 | 0 | 18.5839 | 2,013,458,400 | 2008-01-31 |
| 4403 | 2008-02-18 | 374,179,073 | -54,657 | 18.5839 | 2,013,458,400 | 2008-01-31 |
| 4404 | 2008-02-15 | 374,233,730 | -25,000 | 18.5866 | 2,013,458,400 | 2008-01-31 |
| 4405 | 2008-02-14 | 374,258,730 | -74,500 | 18.5879 | 2,013,458,400 | 2008-01-31 |
| 4406 | 2008-02-13 | 374,333,230 | 14,000 | 18.5916 | 2,013,458,400 | 2008-01-31 |
| 4407 | 2008-02-12 | 374,319,230 | 210,000 | 18.5909 | 2,013,458,400 | 2008-01-31 |
| 4408 | 2008-02-11 | 374,109,230 | -36,863 | 18.5804 | 2,013,458,400 | 2008-01-31 |
| 4409 | 2008-02-06 | 374,146,093 | 0 | 18.5823 | 2,013,458,400 | 2008-01-31 |
| 4410 | 2008-02-05 | 374,146,093 | -1,800 | 18.5823 | 2,013,458,400 | 2008-01-31 |
| 4411 | 2008-02-04 | 374,147,893 | -334,390 | 18.5824 | 2,013,458,400 | 2008-01-31 |
| 4412 | 2008-02-01 | 374,482,283 | -86,000 | 18.5990 | 2,013,458,400 | 2008-01-31 |
| 4413 | 2008-01-31 | 374,568,283 | -135,841 | 18.6032 | 2,013,458,400 | 2008-01-31 |
| 4414 | 2008-01-30 | 374,704,124 | -130,600 | 18.5792 | 2,016,792,400 | 2007-12-31 |
| 4415 | 2008-01-29 | 374,834,724 | -467,181 | 18.5857 | 2,016,792,400 | 2007-12-31 |
| 4416 | 2008-01-28 | 375,301,905 | -163,919 | 18.6089 | 2,016,792,400 | 2007-12-31 |
| 4417 | 2008-01-25 | 375,465,824 | -332,500 | 18.6170 | 2,016,792,400 | 2007-12-31 |
| 4418 | 2008-01-24 | 375,798,324 | 330,075 | 18.6335 | 2,016,792,400 | 2007-12-31 |
| 4419 | 2008-01-23 | 375,468,249 | -141,000 | 18.6171 | 2,016,792,400 | 2007-12-31 |
| 4420 | 2008-01-22 | 375,609,249 | -827,000 | 18.6241 | 2,016,792,400 | 2007-12-31 |
| 4421 | 2008-01-21 | 376,436,249 | -555,013 | 18.6651 | 2,016,792,400 | 2007-12-31 |
| 4422 | 2008-01-18 | 376,991,262 | -203,800 | 18.6926 | 2,016,792,400 | 2007-12-31 |
| 4423 | 2008-01-17 | 377,195,062 | -281,300 | 18.7027 | 2,016,792,400 | 2007-12-31 |
| 4424 | 2008-01-16 | 377,476,362 | -99,000 | 18.7167 | 2,016,792,400 | 2007-12-31 |
| 4425 | 2008-01-15 | 377,575,362 | -45,724 | 18.7216 | 2,016,792,400 | 2007-12-31 |
| 4426 | 2008-01-14 | 377,621,086 | -4,000 | 18.7238 | 2,016,792,400 | 2007-12-31 |
| 4427 | 2008-01-11 | 377,625,086 | -14,453 | 18.7240 | 2,016,792,400 | 2007-12-31 |
| 4428 | 2008-01-10 | 377,639,539 | -63,500 | 18.7248 | 2,016,792,400 | 2007-12-31 |
| 4429 | 2008-01-09 | 377,703,039 | -290,573 | 18.7279 | 2,016,792,400 | 2007-12-31 |
| 4430 | 2008-01-08 | 377,993,612 | -7,000 | 18.7423 | 2,016,792,400 | 2007-12-31 |
| 4431 | 2008-01-07 | 378,000,612 | 5,000 | 18.7427 | 2,016,792,400 | 2007-12-31 |
| 4432 | 2008-01-04 | 377,995,612 | -300,166 | 18.7424 | 2,016,792,400 | 2007-12-31 |
| 4433 | 2008-01-03 | 378,295,778 | -190,000 | 18.7573 | 2,016,792,400 | 2007-12-31 |
| 4434 | 2008-01-02 | 378,485,778 | -50,000 | 18.7667 | 2,016,792,400 | 2007-12-31 |
| 4435 | 2007-12-31 | 378,535,778 | 13 | 18.7692 | 2,016,792,400 | 2007-12-31 |
| 4436 | 2007-12-28 | 378,535,765 | -737,613 | 18.7465 | 2,019,234,400 | 2007-11-30 |
| 4437 | 2007-12-27 | 379,273,378 | -160,511 | 18.7830 | 2,019,234,400 | 2007-11-30 |
| 4438 | 2007-12-24 | 379,433,889 | 0 | 18.7910 | 2,019,234,400 | 2007-11-30 |
| 4439 | 2007-12-21 | 379,433,889 | -43,000 | 18.7910 | 2,019,234,400 | 2007-11-30 |
| 4440 | 2007-12-20 | 379,476,889 | -245,299 | 18.7931 | 2,019,234,400 | 2007-11-30 |
| 4441 | 2007-12-19 | 379,722,188 | -56,000 | 18.8053 | 2,019,234,400 | 2007-11-30 |
| 4442 | 2007-12-18 | 379,778,188 | -307,534 | 18.8080 | 2,019,234,400 | 2007-11-30 |
| 4443 | 2007-12-17 | 380,085,722 | -363,400 | 18.8233 | 2,019,234,400 | 2007-11-30 |
| 4444 | 2007-12-14 | 380,449,122 | -491,848 | 18.8413 | 2,019,234,400 | 2007-11-30 |
| 4445 | 2007-12-13 | 380,940,970 | -404,440 | 18.8656 | 2,019,234,400 | 2007-11-30 |
| 4446 | 2007-12-12 | 381,345,410 | -41,470 | 18.8856 | 2,019,234,400 | 2007-11-30 |
| 4447 | 2007-12-11 | 381,386,880 | -339,000 | 18.8877 | 2,019,234,400 | 2007-11-30 |
| 4448 | 2007-12-10 | 381,725,880 | -467,087 | 18.9045 | 2,019,234,400 | 2007-11-30 |
| 4449 | 2007-12-07 | 382,192,967 | -446,293 | 18.9276 | 2,019,234,400 | 2007-11-30 |
| 4450 | 2007-12-06 | 382,639,260 | -331,076 | 18.9497 | 2,019,234,400 | 2007-11-30 |
| 4451 | 2007-12-05 | 382,970,336 | -151,862 | 18.9661 | 2,019,234,400 | 2007-11-30 |
| 4452 | 2007-12-04 | 383,122,198 | 14,961 | 18.9736 | 2,019,234,400 | 2007-11-30 |
| 4453 | 2007-12-03 | 383,107,237 | -385,415 | 18.9729 | 2,019,234,400 | 2007-11-30 |
| 4454 | 2007-11-30 | 383,492,652 | -232,975 | 18.9920 | 2,019,234,400 | 2007-11-30 |
| 4455 | 2007-11-29 | 383,725,627 | -57,860 | 19.0035 | 2,019,234,400 | 2007-10-31 |
| 4456 | 2007-11-28 | 383,783,487 | -50,020 | 19.0064 | 2,019,234,400 | 2007-10-31 |
| 4457 | 2007-11-27 | 383,833,507 | -59,183 | 19.0089 | 2,019,234,400 | 2007-10-31 |
| 4458 | 2007-11-26 | 383,892,690 | -132,000 | 19.0118 | 2,019,234,400 | 2007-10-31 |
| 4459 | 2007-11-23 | 384,024,690 | 609,346 | 19.0183 | 2,019,234,400 | 2007-10-31 |
| 4460 | 2007-11-22 | 383,415,344 | -212,761 | 18.9882 | 2,019,234,400 | 2007-10-31 |
| 4461 | 2007-11-21 | 383,628,105 | -181,465 | 18.9987 | 2,019,234,400 | 2007-10-31 |
| 4462 | 2007-11-20 | 383,809,570 | -121,260 | 19.0077 | 2,019,234,400 | 2007-10-31 |
| 4463 | 2007-11-19 | 383,930,830 | -9,900 | 19.0137 | 2,019,234,400 | 2007-10-31 |
| 4464 | 2007-11-16 | 383,940,730 | 3,000 | 19.0142 | 2,019,234,400 | 2007-10-31 |
| 4465 | 2007-11-15 | 383,937,730 | -105,245 | 19.0140 | 2,019,234,400 | 2007-10-31 |
| 4466 | 2007-11-14 | 384,042,975 | 503,400 | 19.0192 | 2,019,234,400 | 2007-10-31 |
| 4467 | 2007-11-13 | 383,539,575 | 131,950 | 18.9943 | 2,019,234,400 | 2007-10-31 |
| 4468 | 2007-11-12 | 383,407,625 | -16,819 | 18.9878 | 2,019,234,400 | 2007-10-31 |
| 4469 | 2007-11-09 | 383,424,444 | 27,600 | 18.9886 | 2,019,234,400 | 2007-10-31 |
| 4470 | 2007-11-08 | 383,396,844 | -810,270 | 18.9872 | 2,019,234,400 | 2007-10-31 |
| 4471 | 2007-11-07 | 384,207,114 | 13,100 | 19.0274 | 2,019,234,400 | 2007-10-31 |
| 4472 | 2007-11-06 | 384,194,014 | 887 | 19.0267 | 2,019,234,400 | 2007-10-31 |
| 4473 | 2007-11-05 | 384,193,127 | 126,308 | 19.0267 | 2,019,234,400 | 2007-10-31 |
| 4474 | 2007-11-02 | 384,066,819 | 308,675 | 19.0204 | 2,019,234,400 | 2007-10-31 |
| 4475 | 2007-11-01 | 383,758,144 | 45,000 | 19.0051 | 2,019,234,400 | 2007-10-31 |
| 4476 | 2007-10-31 | 383,713,144 | 329,185 | 19.0029 | 2,019,234,400 | 2007-10-31 |
| 4477 | 2007-10-30 | 383,383,959 | 67,532 | 18.9866 | 2,019,234,400 | 2007-09-30 |
| 4478 | 2007-10-29 | 383,316,427 | 235,485 | 18.9833 | 2,019,234,400 | 2007-09-30 |
| 4479 | 2007-10-26 | 383,080,942 | 215,200 | 18.9716 | 2,019,234,400 | 2007-09-30 |
| 4480 | 2007-10-25 | 382,865,742 | 77,486 | 18.9609 | 2,019,234,400 | 2007-09-30 |
| 4481 | 2007-10-24 | 382,788,256 | 8,672 | 18.9571 | 2,019,234,400 | 2007-09-30 |
| 4482 | 2007-10-23 | 382,779,584 | 32,728 | 18.9567 | 2,019,234,400 | 2007-09-30 |
| 4483 | 2007-10-22 | 382,746,856 | -182,242 | 18.9550 | 2,019,234,400 | 2007-09-30 |
| 4484 | 2007-10-18 | 382,929,098 | 277,557 | 18.9641 | 2,019,234,400 | 2007-09-30 |
| 4485 | 2007-10-17 | 382,651,541 | 89,164 | 18.9503 | 2,019,234,400 | 2007-09-30 |
| 4486 | 2007-10-16 | 382,562,377 | -15,000 | 18.9459 | 2,019,234,400 | 2007-09-30 |
| 4487 | 2007-10-15 | 382,577,377 | -616,887 | 18.9467 | 2,019,234,400 | 2007-09-30 |
| 4488 | 2007-10-12 | 383,194,264 | -180,300 | 18.9772 | 2,019,234,400 | 2007-09-30 |
| 4489 | 2007-10-11 | 383,374,564 | -18,651 | 18.9861 | 2,019,234,400 | 2007-09-30 |
| 4490 | 2007-10-10 | 383,393,215 | -320,000 | 18.9871 | 2,019,234,400 | 2007-09-30 |
| 4491 | 2007-10-09 | 383,713,215 | 49,229 | 19.0029 | 2,019,234,400 | 2007-09-30 |
| 4492 | 2007-10-08 | 383,663,986 | -8,741 | 19.0005 | 2,019,234,400 | 2007-09-30 |
| 4493 | 2007-10-05 | 383,672,727 | -6,856 | 19.0009 | 2,019,234,400 | 2007-09-30 |
| 4494 | 2007-10-04 | 383,679,583 | -356,320 | 19.0012 | 2,019,234,400 | 2007-09-30 |
| 4495 | 2007-10-03 | 384,035,903 | 74,000 | 19.0189 | 2,019,234,400 | 2007-09-30 |
| 4496 | 2007-10-02 | 383,961,903 | -31,678 | 19.0152 | 2,019,234,400 | 2007-09-30 |
| 4497 | 2007-09-28 | 383,993,581 | -98,879 | 19.0168 | 2,019,234,400 | 2007-08-31 |
| 4498 | 2007-09-27 | 384,092,460 | -122,550 | 19.0217 | 2,019,234,400 | 2007-08-31 |
| 4499 | 2007-09-25 | 384,215,010 | -49,070 | 19.0278 | 2,019,234,400 | 2007-08-31 |
| 4500 | 2007-09-24 | 384,264,080 | -140,000 | 19.0302 | 2,019,234,400 | 2007-08-31 |
| 4501 | 2007-09-21 | 384,404,080 | -99,200 | 19.0371 | 2,019,234,400 | 2007-08-31 |
| 4502 | 2007-09-20 | 384,503,280 | 10,000 | 19.0420 | 2,019,234,400 | 2007-08-31 |
| 4503 | 2007-09-19 | 384,493,280 | 118,300 | 19.0415 | 2,019,234,400 | 2007-08-31 |
| 4504 | 2007-09-18 | 384,374,980 | 27,025 | 19.0357 | 2,019,234,400 | 2007-08-31 |
| 4505 | 2007-09-17 | 384,347,955 | 9,521 | 19.0343 | 2,019,234,400 | 2007-08-31 |
| 4506 | 2007-09-14 | 384,338,434 | -203,472 | 19.0339 | 2,019,234,400 | 2007-08-31 |
| 4507 | 2007-09-13 | 384,541,906 | 63,200 | 19.0439 | 2,019,234,400 | 2007-08-31 |
| 4508 | 2007-09-12 | 384,478,706 | 194,460 | 19.0408 | 2,019,234,400 | 2007-08-31 |
| 4509 | 2007-09-11 | 384,284,246 | -107,314 | 19.0312 | 2,019,234,400 | 2007-08-31 |
| 4510 | 2007-09-10 | 384,391,560 | 510,485 | 19.0365 | 2,019,234,400 | 2007-08-31 |
| 4511 | 2007-09-07 | 383,881,075 | 66,800 | 19.0112 | 2,019,234,400 | 2007-08-31 |
| 4512 | 2007-09-06 | 383,814,275 | -22,100 | 19.0079 | 2,019,234,400 | 2007-08-31 |
| 4513 | 2007-09-05 | 383,836,375 | -8,000 | 19.0090 | 2,019,234,400 | 2007-08-31 |
| 4514 | 2007-09-04 | 383,844,375 | -2,896 | 19.0094 | 2,019,234,400 | 2007-08-31 |
| 4515 | 2007-09-03 | 383,847,271 | -35,129 | 19.0095 | 2,019,234,400 | 2007-08-31 |
| 4516 | 2007-08-31 | 383,882,400 | 22,500 | 19.0113 | 2,019,234,400 | 2007-08-31 |
| 4517 | 2007-08-30 | 383,859,900 | -19,200 | 19.0102 | 2,019,234,400 | 2007-07-31 |
| 4518 | 2007-08-29 | 383,879,100 | 304,534 | 19.0111 | 2,019,234,400 | 2007-07-31 |
| 4519 | 2007-08-28 | 383,574,566 | -148,790 | 18.9960 | 2,019,234,400 | 2007-07-31 |
| 4520 | 2007-08-27 | 383,723,356 | 32,100 | 19.0034 | 2,019,234,400 | 2007-07-31 |
| 4521 | 2007-08-24 | 383,691,256 | -17,305 | 19.0018 | 2,019,234,400 | 2007-07-31 |
| 4522 | 2007-08-23 | 383,708,561 | -83,807 | 19.0027 | 2,019,234,400 | 2007-07-31 |
| 4523 | 2007-08-22 | 383,792,368 | 78,000 | 19.0068 | 2,019,234,400 | 2007-07-31 |
| 4524 | 2007-08-21 | 383,714,368 | 94,728 | 19.0030 | 2,019,234,400 | 2007-07-31 |
| 4525 | 2007-08-20 | 383,619,640 | 60,579 | 18.9983 | 2,019,234,400 | 2007-07-31 |
| 4526 | 2007-08-17 | 383,559,061 | 43,800 | 18.9953 | 2,019,234,400 | 2007-07-31 |
| 4527 | 2007-08-16 | 383,515,261 | 240,744 | 18.9931 | 2,019,234,400 | 2007-07-31 |
| 4528 | 2007-08-15 | 383,274,517 | 158,496 | 18.9812 | 2,019,234,400 | 2007-07-31 |
| 4529 | 2007-08-14 | 383,116,021 | 131,800 | 18.9733 | 2,019,234,400 | 2007-07-31 |
| 4530 | 2007-08-13 | 382,984,221 | 102,500 | 18.9668 | 2,019,234,400 | 2007-07-31 |
| 4531 | 2007-08-10 | 382,881,721 | 25,285,996 | 18.9617 | 2,019,234,400 | 2007-07-31 |
| 4532 | 2007-08-09 | 357,595,725 | -265,071 | 17.7095 | 2,019,234,400 | 2007-07-31 |
| 4533 | 2007-08-08 | 357,860,796 | 335,000 | 17.7226 | 2,019,234,400 | 2007-07-31 |
| 4534 | 2007-08-07 | 357,525,796 | 1,521 | 17.7060 | 2,019,234,400 | 2007-07-31 |
| 4535 | 2007-08-06 | 357,524,275 | 3,346 | 17.7059 | 2,019,234,400 | 2007-07-31 |
| 4536 | 2007-08-03 | 357,520,929 | 846,352 | 17.7058 | 2,019,234,400 | 2007-07-31 |
| 4537 | 2007-08-02 | 356,674,577 | 145,786 | 17.6639 | 2,019,234,400 | 2007-07-31 |
| 4538 | 2007-08-01 | 356,528,791 | 112,400 | 17.6566 | 2,019,234,400 | 2007-07-31 |
| 4539 | 2007-07-31 | 356,416,391 | 196,000 | 17.6511 | 2,019,234,400 | 2007-07-31 |
| 4540 | 2007-07-30 | 356,220,391 | 304,027 | 17.6414 | 2,019,234,400 | 2007-06-30 |
| 4541 | 2007-07-27 | 355,916,364 | 83,760 | 17.6263 | 2,019,234,400 | 2007-06-30 |
| 4542 | 2007-07-26 | 355,832,604 | 22,000 | 17.6222 | 2,019,234,400 | 2007-06-30 |
| 4543 | 2007-07-25 | 355,810,604 | -68,574 | 17.6211 | 2,019,234,400 | 2007-06-30 |
| 4544 | 2007-07-24 | 355,879,178 | -77,194 | 17.6245 | 2,019,234,400 | 2007-06-30 |
| 4545 | 2007-07-23 | 355,956,372 | -1,130,602 | 17.6283 | 2,019,234,400 | 2007-06-30 |
| 4546 | 2007-07-20 | 357,086,974 | 528,000 | 17.6843 | 2,019,234,400 | 2007-06-30 |
| 4547 | 2007-07-19 | 356,558,974 | -55,210 | 17.6581 | 2,019,234,400 | 2007-06-30 |
| 4548 | 2007-07-18 | 356,614,184 | -163,870 | 17.6609 | 2,019,234,400 | 2007-06-30 |
| 4549 | 2007-07-17 | 356,778,054 | -73,808 | 17.6690 | 2,019,234,400 | 2007-06-30 |
| 4550 | 2007-07-16 | 356,851,862 | -56,700 | 17.6726 | 2,019,234,400 | 2007-06-30 |
| 4551 | 2007-07-13 | 356,908,562 | 43,000 | 17.6754 | 2,019,234,400 | 2007-06-30 |
| 4552 | 2007-07-12 | 356,865,562 | -539,100 | 17.6733 | 2,019,234,400 | 2007-06-30 |
| 4553 | 2007-07-11 | 357,404,662 | -184,630 | 17.7000 | 2,019,234,400 | 2007-06-30 |
| 4554 | 2007-07-10 | 357,589,292 | 10,000 | 17.7092 | 2,019,234,400 | 2007-06-30 |
| 4555 | 2007-07-09 | 357,579,292 | 106,713 | 17.7087 | 2,019,234,400 | 2007-06-30 |
| 4556 | 2007-07-06 | 357,472,579 | -453,050 | 17.7034 | 2,019,234,400 | 2007-06-30 |
| 4557 | 2007-07-05 | 357,925,629 | 87,800 | 17.7258 | 2,019,234,400 | 2007-06-30 |
| 4558 | 2007-07-04 | 357,837,829 | -42,315 | 17.7215 | 2,019,234,400 | 2007-06-30 |
| 4559 | 2007-07-03 | 357,880,144 | -14,207 | 17.7236 | 2,019,234,400 | 2007-06-30 |
| 4560 | 2007-06-29 | 357,894,351 | 452,400 | 17.7243 | 2,019,234,400 | 2007-05-31 |
| 4561 | 2007-06-28 | 357,441,951 | -142,038 | 17.7019 | 2,019,234,400 | 2007-05-31 |
| 4562 | 2007-06-27 | 357,583,989 | -28,924 | 17.7089 | 2,019,234,400 | 2007-05-31 |
| 4563 | 2007-06-26 | 357,612,913 | 17.7103 | 2,019,234,400 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy