i-CABLE Communications Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2009-03-18 404,000 230,320 HKD 0.570 2,012,340,400 2009-02-28 0.020
2 2009-03-17 344,000 199,280 HKD 0.579 2,012,340,400 2009-02-28 0.017
3 2009-03-16 20,000 11,200 HKD 0.560 2,012,340,400 2009-02-28 0.001
4 2009-03-13 60,000 33,600 HKD 0.560 2,012,340,400 2009-02-28 0.003
5 2008-02-05 44,000 65,120 HKD 1.480 2,013,458,400 2008-01-31 0.002
6 2008-02-04 23,000 34,040 HKD 1.480 2,013,458,400 2008-01-31 0.001
7 2008-02-01 42,000 62,160 HKD 1.480 2,013,458,400 2008-01-31 0.002
8 2008-01-31 200,000 290,500 HKD 1.453 2,013,458,400 2008-01-31 0.010
9 2008-01-30 100,000 145,000 HKD 1.450 2,016,792,400 2007-12-31 0.005
10 2008-01-29 152,000 222,910 HKD 1.467 2,016,792,400 2007-12-31 0.008
11 2008-01-28 100,000 141,500 HKD 1.415 2,016,792,400 2007-12-31 0.005
12 2008-01-25 357,000 521,130 HKD 1.460 2,016,792,400 2007-12-31 0.018
13 2008-01-24 100,000 145,000 HKD 1.450 2,016,792,400 2007-12-31 0.005
14 2008-01-23 76,000 107,100 HKD 1.409 2,016,792,400 2007-12-31 0.004
15 2008-01-22 50,000 68,000 HKD 1.360 2,016,792,400 2007-12-31 0.002
16 2008-01-21 450,000 650,500 HKD 1.446 2,016,792,400 2007-12-31 0.022
17 2008-01-18 414,000 600,300 HKD 1.450 2,016,792,400 2007-12-31 0.021
18 2008-01-17 250,000 370,260 HKD 1.481 2,016,792,400 2007-12-31 0.012
19 2008-01-16 340,000 509,930 HKD 1.500 2,016,792,400 2007-12-31 0.017
20 2008-01-03 50,000 80,000 HKD 1.600 2,016,792,400 2007-12-31 0.002
21 2008-01-02 38,000 60,040 HKD 1.580 2,016,792,400 2007-12-31 0.002
22 2007-12-31 277,000 441,930 HKD 1.595 2,016,792,400 2007-12-31 0.014
23 2007-12-28 21,000 33,180 HKD 1.580 2,019,234,400 2007-11-30 0.001
24 2007-12-27 50,000 78,500 HKD 1.570 2,019,234,400 2007-11-30 0.002
25 2007-12-24 17,000 26,430 HKD 1.555 2,019,234,400 2007-11-30 0.001
26 2007-12-21 401,000 620,550 HKD 1.548 2,019,234,400 2007-11-30 0.020
27 2007-12-20 100,000 154,510 HKD 1.545 2,019,234,400 2007-11-30 0.005
28 2007-12-19 80,000 123,260 HKD 1.541 2,019,234,400 2007-11-30 0.004
29 2007-12-18 147,000 224,700 HKD 1.529 2,019,234,400 2007-11-30 0.007
30 2007-12-17 100,000 154,290 HKD 1.543 2,019,234,400 2007-11-30 0.005
31 2007-12-14 173,000 268,150 HKD 1.550 2,019,234,400 2007-11-30 0.009
32 2007-12-13 300,000 468,650 HKD 1.562 2,019,234,400 2007-11-30 0.015
33 2007-12-12 249,000 390,390 HKD 1.568 2,019,234,400 2007-11-30 0.012
34 2007-12-11 223,000 352,270 HKD 1.580 2,019,234,400 2007-11-30 0.011
35 2007-12-10 112,000 176,860 HKD 1.579 2,019,234,400 2007-11-30 0.006
36 2007-12-07 179,000 282,850 HKD 1.580 2,019,234,400 2007-11-30 0.009
37 2007-12-06 75,000 118,500 HKD 1.580 2,019,234,400 2007-11-30 0.004
38 2007-12-05 100,000 157,860 HKD 1.579 2,019,234,400 2007-11-30 0.005
39 2007-12-04 125,000 197,550 HKD 1.580 2,019,234,400 2007-11-30 0.006
40 2007-12-03 130,000 206,700 HKD 1.590 2,019,234,400 2007-11-30 0.006
41 2007-11-30 29,000 46,110 HKD 1.590 2,019,234,400 2007-11-30 0.001
42 2007-11-29 142,000 225,780 HKD 1.590 2,019,234,400 2007-10-31 0.007
43 2007-11-28 42,000 66,370 HKD 1.580 2,019,234,400 2007-10-31 0.002
44 2007-11-26 40,000 63,470 HKD 1.587 2,019,234,400 2007-10-31 0.002
45 2007-11-23 89,000 141,010 HKD 1.584 2,019,234,400 2007-10-31 0.004
46 2007-11-22 130,000 205,750 HKD 1.583 2,019,234,400 2007-10-31 0.006
47 2007-11-21 133,000 211,260 HKD 1.588 2,019,234,400 2007-10-31 0.007
48 2007-11-20 345,000 552,280 HKD 1.601 2,019,234,400 2007-10-31 0.017
49 2007-11-19 299,000 484,640 HKD 1.621 2,019,234,400 2007-10-31 0.015
Total 7,722,000 11,021,690 HKD 1.427 2,019,234,400 2007-10-31 0.382

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top