i-CABLE Communications Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 7,134,623,520 0 0.038 2025-06-30 271.12 0 271.12
2025-05-31 7,134,623,520 0 0.029 2025-05-30 206.90 0 206.90
2025-04-30 7,134,623,520 0 0.025 2025-04-30 178.37 0 178.37
2025-03-31 7,134,623,520 0 0.029 2025-03-31 206.90 0 206.90
2025-02-28 7,134,623,520 0 0.027 2025-02-28 192.63 0 192.63
2025-01-31 7,134,623,520 0 0.029 2025-01-28 206.90 0 206.90
2024-12-31 7,134,623,520 0 0.030 2024-12-31 214.04 0 214.04
2024-11-30 7,134,623,520 0 0.031 2024-11-29 221.17 0 221.17
2024-10-31 7,134,623,520 0 0.030 2024-10-31 214.04 0 214.04
2024-09-30 7,134,623,520 0 0.027 2024-09-30 192.63 0 192.63
2024-08-31 7,134,623,520 0 0.025 2024-08-30 178.37 0 178.37
2024-07-31 7,134,623,520 0 0.029 2024-07-31 206.90 0 206.90
2024-06-30 7,134,623,520 0 0.032 2024-06-28 228.31 0 228.31
2024-05-31 7,134,623,520 0 0.031 2024-05-31 221.17 0 221.17
2024-04-30 7,134,623,520 0 0.028 2024-04-30 199.77 0 199.77
2024-03-31 7,134,623,520 0 0.028 2024-03-28 199.77 0 199.77
2024-02-29 7,134,623,520 0 0.032 2024-02-29 228.31 0 228.31
2024-01-31 7,134,623,520 0 0.034 2024-01-31 242.58 0 242.58
2023-12-31 7,134,623,520 0 0.034 2023-12-29 242.58 0 242.58
2023-11-30 7,134,623,520 0 0.036 2023-11-30 256.85 0 256.85
2023-10-31 7,134,623,520 0 0.039 2023-10-31 278.25 0 278.25
2023-09-30 7,134,623,520 0 0.044 2023-09-29 313.92 0 313.92
2023-08-31 7,134,623,520 0 0.042 2023-08-31 299.65 0 299.65
2023-07-31 7,134,623,520 0 0.049 2023-07-31 349.60 0 349.60
2023-06-30 7,134,623,520 0 0.049 2023-06-30 349.60 0 349.60
2023-05-31 7,134,623,520 0 0.049 2023-05-31 349.60 0 349.60
2023-04-30 7,134,623,520 0 0.048 2023-04-28 342.46 0 342.46
2023-03-31 7,134,623,520 0 0.050 2023-03-31 356.73 0 356.73
2023-02-28 7,134,623,520 0 0.043 2023-02-28 306.79 0 306.79
2023-01-31 7,134,623,520 0 0.042 2023-01-31 299.65 0 299.65
2022-12-31 7,134,623,520 0 0.037 2022-12-30 263.98 0 263.98
2022-11-30 7,134,623,520 0 0.037 2022-11-30 263.98 0 263.98
2022-10-31 7,134,623,520 0 0.040 2022-10-31 285.38 0 285.38
2022-09-30 7,134,623,520 0 0.039 2022-09-30 278.25 0 278.25
2022-08-31 7,134,623,520 0 0.043 2022-08-31 306.79 0 306.79
2022-07-31 7,134,623,520 0 0.046 2022-07-29 328.19 0 328.19
2022-06-30 7,134,623,520 0 0.044 2022-06-30 313.92 0 313.92
2022-05-31 7,134,623,520 0 0.039 2022-05-31 278.25 0 278.25
2022-04-30 7,134,623,520 0 0.040 2022-04-29 285.38 0 285.38
2022-03-31 7,134,623,520 0 0.042 2022-03-31 299.65 0 299.65
2022-02-28 7,134,623,520 0 0.048 2022-02-28 342.46 0 342.46
2022-01-31 7,134,623,520 0 0.060 2022-01-31 428.08 0 428.08
2021-12-31 7,134,623,520 0 0.070 2021-12-31 499.42 0 499.42
2021-11-30 7,134,623,520 0 0.068 2021-11-30 485.15 0 485.15
2021-10-31 7,134,623,520 0 0.068 2021-09-30 485.15 0 485.15
2021-09-30 7,134,623,520 0 0.068 2021-09-30 485.15 0 485.15
2021-08-31 7,134,623,520 0 0.072 2021-08-31 513.69 0 513.69
2021-07-31 7,134,623,520 0 0.080 2021-07-30 570.77 0 570.77
2021-06-30 7,134,623,520 0 0.093 2021-06-30 663.52 0 663.52
2021-05-31 7,134,623,520 0 0.091 2021-05-31 649.25 0 649.25
2021-04-30 7,134,623,520 0 0.070 2021-04-30 499.42 0 499.42
2021-03-31 7,134,623,520 0 0.065 2021-03-31 463.75 0 463.75
2021-02-28 7,134,623,520 0 0.068 2021-02-26 485.15 0 485.15
2021-01-31 7,134,623,520 0 0.062 2021-01-29 442.35 0 442.35
2020-12-31 7,134,623,520 0 0.063 2020-12-31 449.48 0 449.48
2020-11-30 7,134,623,520 0 0.065 2020-11-30 463.75 0 463.75
2020-10-31 7,134,623,520 0 0.058 2020-10-30 413.81 0 413.81
2020-09-30 7,134,623,520 0 0.058 2020-09-30 413.81 0 413.81
2020-08-31 7,134,623,520 0 0.066 2020-08-31 470.89 0 470.89
2020-07-31 7,134,623,520 0 0.062 2020-07-31 442.35 0 442.35
2020-06-30 7,134,623,520 0 0.068 2020-06-30 485.15 0 485.15
2020-05-31 7,134,623,520 0 0.053 2020-05-29 378.14 0 378.14
2020-04-30 7,134,623,520 0 0.055 2020-04-29 392.40 0 392.40
2020-03-31 7,134,623,520 0 0.061 2020-03-31 435.21 0 435.21
2020-02-29 7,134,623,520 0 0.068 2020-02-28 485.15 0 485.15
2020-01-31 7,134,623,520 0 0.071 2020-01-31 506.56 0 506.56
2019-12-31 7,134,623,520 0 0.064 2019-12-31 456.62 0 456.62
2019-11-30 7,134,623,520 0 0.061 2019-11-29 435.21 0 435.21
2019-10-31 7,134,623,520 0 0.070 2019-10-31 499.42 0 499.42
2019-09-30 7,134,623,520 0 0.075 2019-09-30 535.10 0 535.10
2019-08-31 7,134,623,520 0 0.073 2019-08-30 520.83 0 520.83
2019-07-31 7,134,623,520 0 0.096 2019-07-31 684.92 0 684.92
2019-06-30 7,134,623,520 0 0.099 2019-06-28 706.33 0 706.33
2019-06-03 7,134,623,520 928,603,364 0.096 2019-06-03 684.92 0 684.92
2019-05-31 6,206,020,156 0 0.097 2019-05-31 601.98 4,654,515,117 1,053.47
2019-04-30 6,206,020,156 0 0.104 2019-04-30 645.43 4,654,515,117 1,129.50
2019-03-31 6,206,020,156 0 0.104 2019-03-29 645.43 0 645.43
2019-02-28 6,206,020,156 0 0.103 2019-02-28 639.22 0 639.22
2019-01-31 6,206,020,156 0 0.102 2019-01-31 633.01 0 633.01
2018-12-31 6,206,020,156 0 0.118 2018-12-31 732.31 0 732.31
2018-11-30 6,206,020,156 0 0.117 2018-11-30 726.10 0 726.10
2018-10-31 6,206,020,156 0 0.135 2018-10-31 837.81 0 837.81
2018-09-30 6,206,020,156 0 0.177 2018-09-28 1,098.47 0 1,098.47
2018-08-31 6,206,020,156 0 0.089 2018-08-31 552.34 0 552.34
2018-07-31 6,206,020,156 0 0.129 2018-07-31 800.58 0 800.58
2018-06-30 6,206,020,156 0 0.123 2018-06-29 763.34 0 763.34
2018-05-31 6,206,020,156 0 0.166 2018-05-31 1,030.20 0 1,030.20
2018-04-30 6,206,020,156 0 0.168 2018-04-30 1,042.61 0 1,042.61
2018-03-31 6,206,020,156 0 0.199 2018-03-29 1,235.00 0 1,235.00
2018-02-28 6,206,020,156 0 0.196 2018-02-28 1,216.38 0 1,216.38
2018-01-31 6,206,020,156 0 0.218 2018-01-31 1,352.91 0 1,352.91
2017-12-31 6,206,020,156 0 0.229 2017-12-29 1,421.18 0 1,421.18
2017-11-30 6,206,020,156 0 0.224 2017-11-30 1,390.15 0 1,390.15
2017-10-31 6,206,020,156 0 0.244 2017-10-31 1,514.27 0 1,514.27
2017-09-30 6,206,020,156 0 0.255 2017-09-29 1,582.54 0 1,582.54
2017-09-15 6,206,020,156 841,987,090 0.275 2017-09-15 1,706.66 0 1,706.66
2017-09-14 5,364,033,066 3,352,520,666 0.290 2017-09-14 1,555.57 0 1,555.57
2017-08-31 2,011,512,400 0 0.290 2017-08-31 583.34 3,352,520,666 1,555.57
2017-07-31 2,011,512,400 0 0.540 2017-07-31 1,086.22 0 1,086.22
2017-06-30 2,011,512,400 0 0.490 2017-06-30 985.64 0 985.64
2017-05-31 2,011,512,400 0 0.530 2017-05-31 1,066.10 0 1,066.10
2017-04-30 2,011,512,400 0 0.590 2017-04-28 1,186.79 0 1,186.79
2017-03-31 2,011,512,400 0 0.620 2017-03-31 1,247.14 0 1,247.14
2017-02-28 2,011,512,400 0 0.930 2017-02-28 1,870.71 0 1,870.71
2017-01-31 2,011,512,400 0 0.970 2017-01-27 1,951.17 0 1,951.17
2016-12-31 2,011,512,400 0 0.780 2016-12-30 1,568.98 0 1,568.98
2016-11-30 2,011,512,400 0 0.800 2016-11-30 1,609.21 0 1,609.21
2016-10-31 2,011,512,400 0 0.830 2016-10-31 1,669.56 0 1,669.56
2016-09-30 2,011,512,400 0 0.940 2016-09-30 1,890.82 0 1,890.82
2016-08-31 2,011,512,400 0 0.780 2016-08-31 1,568.98 0 1,568.98
2016-07-31 2,011,512,400 0 0.840 2016-07-29 1,689.67 0 1,689.67
2016-06-30 2,011,512,400 0 0.620 2016-06-30 1,247.14 0 1,247.14
2016-05-31 2,011,512,400 0 0.600 2016-05-31 1,206.91 0 1,206.91
2016-04-30 2,011,512,400 0 0.620 2016-04-29 1,247.14 0 1,247.14
2016-03-31 2,011,512,400 0 0.640 2016-03-31 1,287.37 0 1,287.37
2016-02-29 2,011,512,400 0 0.440 2016-02-29 885.07 0 885.07
2016-01-31 2,011,512,400 0 0.420 2016-01-29 844.84 0 844.84
2015-12-31 2,011,512,400 0 0.500 2015-12-31 1,005.76 0 1,005.76
2015-11-30 2,011,512,400 0 0.520 2015-11-30 1,045.99 0 1,045.99
2015-10-31 2,011,512,400 0 0.540 2015-10-30 1,086.22 0 1,086.22
2015-09-30 2,011,512,400 0 0.520 2015-09-30 1,045.99 0 1,045.99
2015-08-31 2,011,512,400 0 0.510 2015-08-31 1,025.87 0 1,025.87
2015-07-31 2,011,512,400 0 0.610 2015-07-31 1,227.02 0 1,227.02
2015-06-30 2,011,512,400 0 0.740 2015-06-30 1,488.52 0 1,488.52
2015-05-31 2,011,512,400 0 0.790 2015-05-29 1,589.09 0 1,589.09
2015-04-30 2,011,512,400 0 0.800 2015-04-30 1,609.21 0 1,609.21
2015-03-31 2,011,512,400 0 0.690 2015-03-31 1,387.94 0 1,387.94
2015-02-28 2,011,512,400 0 0.680 2015-02-27 1,367.83 0 1,367.83
2015-01-31 2,011,512,400 0 0.700 2015-01-30 1,408.06 0 1,408.06
2014-12-31 2,011,512,400 0 0.710 2014-12-31 1,428.17 0 1,428.17
2014-11-30 2,011,512,400 0 0.710 2014-11-28 1,428.17 0 1,428.17
2014-10-31 2,011,512,400 0 0.700 2014-10-31 1,408.06 0 1,408.06
2014-09-30 2,011,512,400 0 0.720 2014-09-30 1,448.29 0 1,448.29
2014-08-31 2,011,512,400 0 0.750 2014-08-29 1,508.63 0 1,508.63
2014-07-31 2,011,512,400 0 0.770 2014-07-31 1,548.86 0 1,548.86
2014-06-30 2,011,512,400 0 0.750 2014-06-30 1,508.63 0 1,508.63
2014-05-31 2,011,512,400 0 0.760 2014-05-30 1,528.75 0 1,528.75
2014-04-30 2,011,512,400 0 0.770 2014-04-30 1,548.86 0 1,548.86
2014-03-31 2,011,512,400 0 1.000 2014-03-31 2,011.51 0 2,011.51
2014-02-28 2,011,512,400 0 0.700 2014-02-28 1,408.06 0 1,408.06
2014-01-31 2,011,512,400 0 0.690 2014-01-30 1,387.94 0 1,387.94
2013-12-31 2,011,512,400 0 0.780 2013-12-31 1,568.98 0 1,568.98
2013-11-30 2,011,512,400 0 0.830 2013-11-29 1,669.56 0 1,669.56
2013-10-31 2,011,512,400 0 1.020 2013-10-31 2,051.74 0 2,051.74
2013-09-30 2,011,512,400 0 0.390 2013-09-30 784.49 0 784.49
2013-08-31 2,011,512,400 0 0.380 2013-08-30 764.37 0 764.37
2013-07-31 2,011,512,400 0 0.385 2013-07-31 774.43 0 774.43
2013-06-30 2,011,512,400 0 0.370 2013-06-28 744.26 0 744.26
2013-05-31 2,011,512,400 0 0.400 2013-05-31 804.60 0 804.60
2013-04-30 2,011,512,400 0 0.390 2013-04-30 784.49 0 784.49
2013-03-31 2,011,512,400 0 0.375 2013-03-28 754.32 0 754.32
2013-02-28 2,011,512,400 0 0.390 2013-02-28 784.49 0 784.49
2013-01-31 2,011,512,400 0 0.390 2013-01-31 784.49 0 784.49
2012-12-31 2,011,512,400 0 0.430 2012-12-31 864.95 0 864.95
2012-11-30 2,011,512,400 0 0.395 2012-11-30 794.55 0 794.55
2012-10-31 2,011,512,400 0 0.385 2012-10-31 774.43 0 774.43
2012-09-30 2,011,512,400 0 0.370 2012-09-28 744.26 0 744.26
2012-08-31 2,011,512,400 0 0.285 2012-08-31 573.28 0 573.28
2012-07-31 2,011,512,400 0 0.315 2012-07-31 633.63 0 633.63
2012-06-30 2,011,512,400 0 0.370 2012-06-29 744.26 0 744.26
2012-05-31 2,011,512,400 0 0.355 2012-05-31 714.09 0 714.09
2012-04-30 2,011,512,400 0 0.420 2012-04-30 844.84 0 844.84
2012-03-31 2,011,512,400 0 0.400 2012-03-30 804.60 0 804.60
2012-02-29 2,011,512,400 0 0.540 2012-02-29 1,086.22 0 1,086.22
2012-01-31 2,011,512,400 0 0.415 2012-01-31 834.78 0 834.78
2011-12-31 2,011,512,400 0 0.400 2011-12-30 804.60 0 804.60
2011-11-30 2,011,512,400 0 0.415 2011-11-30 834.78 0 834.78
2011-10-31 2,011,512,400 0 0.480 2011-10-31 965.53 0 965.53
2011-09-30 2,011,512,400 0 0.420 2011-09-30 844.84 0 844.84
2011-08-31 2,011,512,400 0 0.550 2011-08-31 1,106.33 0 1,106.33
2011-07-31 2,011,512,400 0 0.700 2011-07-29 1,408.06 0 1,408.06
2011-06-30 2,011,512,400 0 0.740 2011-06-30 1,488.52 0 1,488.52
2011-05-31 2,011,512,400 0 0.810 2011-05-31 1,629.33 0 1,629.33
2011-04-30 2,011,512,400 0 0.820 2011-04-29 1,649.44 0 1,649.44
2011-03-31 2,011,512,400 0 0.800 2011-03-31 1,609.21 0 1,609.21
2011-02-28 2,011,512,400 0 0.980 2011-02-28 1,971.28 0 1,971.28
2011-01-31 2,011,512,400 0 0.970 2011-01-31 1,951.17 0 1,951.17
2010-12-31 2,011,512,400 0 0.970 2010-12-31 1,951.17 0 1,951.17
2010-11-30 2,011,512,400 0 0.970 2010-11-30 1,951.17 0 1,951.17
2010-10-31 2,011,512,400 0 1.100 2010-10-29 2,212.66 0 2,212.66
2010-09-30 2,011,512,400 0 1.040 2010-09-30 2,091.97 0 2,091.97
2010-08-31 2,011,512,400 0 0.970 2010-08-31 1,951.17 0 1,951.17
2010-07-31 2,011,512,400 0 1.020 2010-07-30 2,051.74 0 2,051.74
2010-06-30 2,011,512,400 0 1.190 2010-06-30 2,393.70 0 2,393.70
2010-05-31 2,011,512,400 0 1.200 2010-05-31 2,413.81 0 2,413.81
2010-04-30 2,011,512,400 0 1.270 2010-04-30 2,554.62 0 2,554.62
2010-03-31 2,011,512,400 0 1.330 2010-03-31 2,675.31 0 2,675.31
2010-02-28 2,011,512,400 0 1.340 2010-02-26 2,695.43 0 2,695.43
2010-01-31 2,011,512,400 0 1.170 2010-01-29 2,353.47 0 2,353.47
2009-12-31 2,011,512,400 0 1.150 2009-12-31 2,313.24 0 2,313.24
2009-11-30 2,011,512,400 0 1.060 2009-11-30 2,132.20 0 2,132.20
2009-10-31 2,011,512,400 0 0.960 2009-10-30 1,931.05 0 1,931.05
2009-09-30 2,011,512,400 0 0.970 2009-09-30 1,951.17 0 1,951.17
2009-08-31 2,011,512,400 0 0.930 2009-08-31 1,870.71 0 1,870.71
2009-07-31 2,011,512,400 0 1.110 2009-07-31 2,232.78 0 2,232.78
2009-06-30 2,011,512,400 0 0.720 2009-06-30 1,448.29 0 1,448.29
2009-05-31 2,011,512,400 0 0.830 2009-05-29 1,669.56 0 1,669.56
2009-04-30 2,011,512,400 0 0.610 2009-04-30 1,227.02 0 1,227.02
2009-03-31 2,011,512,400 -828,000 0.530 2009-03-31 1,066.10 0 1,066.10
2009-02-28 2,012,340,400 0 0.600 2009-02-27 1,207.40 0 1,207.40
2009-01-31 2,012,340,400 0 0.580 2009-01-30 1,167.16 0 1,167.16
2008-12-31 2,012,340,400 0 0.580 2008-12-31 1,167.16 0 1,167.16
2008-11-30 2,012,340,400 0 0.650 2008-11-28 1,308.02 0 1,308.02
2008-10-31 2,012,340,400 0 0.450 2008-10-31 905.55 0 905.55
2008-09-30 2,012,340,400 0 0.920 2008-09-30 1,851.35 0 1,851.35
2008-08-31 2,012,340,400 0 0.880 2008-08-29 1,770.86 0 1,770.86
2008-07-31 2,012,340,400 0 1.130 2008-07-31 2,273.94 0 2,273.94
2008-06-30 2,012,340,400 0 1.150 2008-06-30 2,314.19 0 2,314.19
2008-05-31 2,012,340,400 0 1.140 2008-05-30 2,294.07 0 2,294.07
2008-04-30 2,012,340,400 0 1.290 2008-04-30 2,595.92 0 2,595.92
2008-03-31 2,012,340,400 0 1.170 2008-03-31 2,354.44 0 2,354.44
2008-02-29 2,012,340,400 -1,118,000 1.480 2008-02-29 2,978.26 0 2,978.26
2008-01-31 2,013,458,400 -3,334,000 1.510 2008-01-31 3,040.32 0 3,040.32
2007-12-31 2,016,792,400 -2,442,000 1.590 2007-12-31 3,206.70 0 3,206.70
2007-11-30 2,019,234,400 0 1.620 2007-11-30 3,271.16 0 3,271.16
2007-10-31 2,019,234,400 0 1.690 2007-10-31 3,412.51 0 3,412.51
2007-09-30 2,019,234,400 0 1.620 2007-09-28 3,271.16 0 3,271.16
2007-08-31 2,019,234,400 0 1.570 2007-08-31 3,170.20 0 3,170.20
2007-07-31 2,019,234,400 0 1.660 2007-07-31 3,351.93 0 3,351.93
2007-06-30 2,019,234,400 0 1.660 2007-06-29 3,351.93 0 3,351.93
2007-05-31 2,019,234,400 0 1.760 2007-05-31 3,553.85 0 3,553.85
2007-04-30 2,019,234,400 0 1.900 2007-04-30 3,836.55 0 3,836.55
2007-03-31 2,019,234,400 0 1.680 2007-03-30 3,392.31 0 3,392.31
2007-02-28 2,019,234,400 0 1.770 2007-02-28 3,574.04 0 3,574.04
2007-01-31 2,019,234,400 0 1.740 2007-01-31 3,513.47 0 3,513.47
2006-12-31 2,019,234,400 0 1.820 2006-12-29 3,675.01 0 3,675.01
2004-12-31 2,019,234,400 400 2.900 2004-12-31 5,855.78 0 5,855.78
2003-12-31 2,019,234,000 1.990 2003-12-31 4,018.28 0 4,018.28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top