i-CABLE Communications Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-17 4,130,816,142 -2,043 468 57.8982 7,134,623,520 2025-06-30
2 2025-10-15 4,130,818,185 6,310 467 57.8982 7,134,623,520 2025-06-30
3 2025-10-14 4,130,811,875 26,454 467 57.8981 7,134,623,520 2025-06-30
4 2025-10-13 4,130,785,421 756,950 465 57.8977 7,134,623,520 2025-06-30
5 2025-10-10 4,130,028,471 4,653 467 57.8871 7,134,623,520 2025-06-30
6 2025-10-09 4,130,023,818 20,919 467 57.8871 7,134,623,520 2025-06-30
7 2025-10-08 4,130,002,899 2,000,000 466 57.8868 7,134,623,520 2025-06-30
8 2025-10-03 4,128,002,899 10,000 465 57.8587 7,134,623,520 2025-06-30
9 2025-09-30 4,127,992,899 134,002 463 57.8586 7,134,623,520 2025-06-30
10 2025-09-29 4,127,858,897 -7,664 464 57.8567 7,134,623,520 2025-06-30
11 2025-09-22 4,127,866,561 310,786 465 57.8568 7,134,623,520 2025-06-30
12 2025-09-17 4,127,555,775 1,629 467 57.8525 7,134,623,520 2025-06-30
13 2025-09-16 4,127,554,146 2,087 467 57.8524 7,134,623,520 2025-06-30
14 2025-09-15 4,127,552,059 15,350 467 57.8524 7,134,623,520 2025-06-30
15 2025-09-10 4,127,536,709 220,197 468 57.8522 7,134,623,520 2025-06-30
16 2025-09-09 4,127,316,512 1,527 467 57.8491 7,134,623,520 2025-06-30
17 2025-09-02 4,127,314,985 28,169 468 57.8491 7,134,623,520 2025-06-30
18 2025-09-01 4,127,286,816 948 470 57.8487 7,134,623,520 2025-06-30
19 2025-08-29 4,127,285,868 363,862 470 57.8487 7,134,623,520 2025-06-30
20 2025-08-28 4,126,922,006 2,138 471 57.8436 7,134,623,520 2025-06-30
21 2025-08-26 4,126,919,868 8,787 469 57.8436 7,134,623,520 2025-06-30
22 2025-08-21 4,126,911,081 2,039,837 469 57.8434 7,134,623,520 2025-06-30
23 2025-08-20 4,124,871,244 1,000,000 469 57.8148 7,134,623,520 2025-06-30
24 2025-08-19 4,123,871,244 -44 469 57.8008 7,134,623,520 2025-06-30
25 2025-08-18 4,123,871,288 15,169 470 57.8008 7,134,623,520 2025-06-30
26 2025-08-15 4,123,856,119 8,430 470 57.8006 7,134,623,520 2025-06-30
27 2025-08-12 4,123,847,689 -1,527 469 57.8005 7,134,623,520 2025-06-30
28 2025-08-06 4,123,849,216 1,216 468 57.8005 7,134,623,520 2025-06-30
29 2025-08-04 4,123,848,000 -23,147 467 57.8005 7,134,623,520 2025-06-30
30 2025-08-01 4,123,871,147 2,000 467 57.8008 7,134,623,520 2025-06-30
31 2025-07-30 4,123,869,147 14,242 468 57.8008 7,134,623,520 2025-06-30
32 2025-07-29 4,123,854,905 3,326 468 57.8006 7,134,623,520 2025-06-30
33 2025-07-25 4,123,851,579 -99,956 469 57.8005 7,134,623,520 2025-06-30
34 2025-07-23 4,123,951,535 766 468 57.8020 7,134,623,520 2025-06-30
35 2025-07-22 4,123,950,769 -42,298 468 57.8019 7,134,623,520 2025-06-30
36 2025-07-16 4,123,993,067 3,278 469 57.8025 7,134,623,520 2025-06-30
37 2025-07-15 4,123,989,789 108,989 470 57.8025 7,134,623,520 2025-06-30
38 2025-07-10 4,123,880,800 514 470 57.8010 7,134,623,520 2025-06-30
39 2025-07-04 4,123,880,286 38,305 470 57.8010 7,134,623,520 2025-06-30
40 2025-06-30 4,123,841,981 119,785 470 57.8004 7,134,623,520 2025-06-30
41 2025-06-27 4,123,722,196 -514 471 57.7987 7,134,623,520 2025-05-31
42 2025-06-23 4,123,722,710 10,550,055 471 57.7987 7,134,623,520 2025-05-31
43 2025-06-19 4,113,172,655 1,036 471 57.6509 7,134,623,520 2025-05-31
44 2025-06-12 4,113,171,619 1,886 473 57.6509 7,134,623,520 2025-05-31
45 2025-06-10 4,113,169,733 482,431 473 57.6508 7,134,623,520 2025-05-31
46 2025-06-09 4,112,687,302 3,237 473 57.6441 7,134,623,520 2025-05-31
47 2025-06-06 4,112,684,065 5,600 473 57.6440 7,134,623,520 2025-05-31
48 2025-05-28 4,112,678,465 9,399 474 57.6439 7,134,623,520 2025-04-30
49 2025-05-26 4,112,669,066 34,985 474 57.6438 7,134,623,520 2025-04-30
50 2025-05-23 4,112,634,081 81,733 475 57.6433 7,134,623,520 2025-04-30
51 2025-05-22 4,112,552,348 3,400 475 57.6422 7,134,623,520 2025-04-30
52 2025-05-21 4,112,548,948 -210 475 57.6421 7,134,623,520 2025-04-30
53 2025-05-19 4,112,549,158 2,556 475 57.6421 7,134,623,520 2025-04-30
54 2025-05-13 4,112,546,602 3,793 476 57.6421 7,134,623,520 2025-04-30
55 2025-05-12 4,112,542,809 -85 477 57.6420 7,134,623,520 2025-04-30
56 2025-05-09 4,112,542,894 1,562 476 57.6420 7,134,623,520 2025-04-30
57 2025-05-06 4,112,541,332 85 478 57.6420 7,134,623,520 2025-04-30
58 2025-04-28 4,112,541,247 16,167 478 57.6420 7,134,623,520 2025-03-31
59 2025-04-24 4,112,525,080 7,579 477 57.6418 7,134,623,520 2025-03-31
60 2025-04-23 4,112,517,501 5,329 477 57.6417 7,134,623,520 2025-03-31
61 2025-04-15 4,112,512,172 -25,477 478 57.6416 7,134,623,520 2025-03-31
62 2025-04-14 4,112,537,649 6,485 479 57.6420 7,134,623,520 2025-03-31
63 2025-04-11 4,112,531,164 932 479 57.6419 7,134,623,520 2025-03-31
64 2025-04-10 4,112,530,232 17,848 479 57.6419 7,134,623,520 2025-03-31
65 2025-04-09 4,112,512,384 128,952 479 57.6416 7,134,623,520 2025-03-31
66 2025-04-08 4,112,383,432 342,134 479 57.6398 7,134,623,520 2025-03-31
67 2025-04-07 4,112,041,298 4,319 479 57.6350 7,134,623,520 2025-03-31
68 2025-04-03 4,112,036,979 17,880 479 57.6350 7,134,623,520 2025-03-31
69 2025-03-31 4,112,019,099 1,839 480 57.6347 7,134,623,520 2025-03-31
70 2025-03-28 4,112,017,260 14,986 480 57.6347 7,134,623,520 2025-02-28
71 2025-03-27 4,112,002,274 4,842 480 57.6345 7,134,623,520 2025-02-28
72 2025-03-25 4,111,997,432 1,306 480 57.6344 7,134,623,520 2025-02-28
73 2025-03-21 4,111,996,126 3,831 481 57.6344 7,134,623,520 2025-02-28
74 2025-03-18 4,111,992,295 9,196 482 57.6343 7,134,623,520 2025-02-28
75 2025-03-13 4,111,983,099 -4,319 482 57.6342 7,134,623,520 2025-02-28
76 2025-03-12 4,111,987,418 20,960 482 57.6343 7,134,623,520 2025-02-28
77 2025-03-11 4,111,966,458 52,385 483 57.6340 7,134,623,520 2025-02-28
78 2025-03-10 4,111,914,073 843 483 57.6332 7,134,623,520 2025-02-28
79 2025-03-05 4,111,913,230 2,908 484 57.6332 7,134,623,520 2025-02-28
80 2025-02-26 4,111,910,322 9,751 483 57.6332 7,134,623,520 2025-01-31
81 2025-02-24 4,111,900,571 38 483 57.6330 7,134,623,520 2025-01-31
82 2025-02-21 4,111,900,533 766 483 57.6330 7,134,623,520 2025-01-31
83 2025-02-19 4,111,899,767 24,868 484 57.6330 7,134,623,520 2025-01-31
84 2025-02-18 4,111,874,899 10,279 484 57.6327 7,134,623,520 2025-01-31
85 2025-02-13 4,111,864,620 -1,157 484 57.6325 7,134,623,520 2025-01-31
86 2025-02-12 4,111,865,777 31,455 485 57.6326 7,134,623,520 2025-01-31
87 2025-02-10 4,111,834,322 5,206 485 57.6321 7,134,623,520 2025-01-31
88 2025-02-07 4,111,829,116 1,503 485 57.6320 7,134,623,520 2025-01-31
89 2025-01-28 4,111,827,613 6,144 487 57.6320 7,134,623,520 2024-12-31
90 2025-01-27 4,111,821,469 1,854 487 57.6319 7,134,623,520 2024-12-31
91 2025-01-23 4,111,819,615 8,452 488 57.6319 7,134,623,520 2024-12-31
92 2025-01-20 4,111,811,163 639 488 57.6318 7,134,623,520 2024-12-31
93 2025-01-16 4,111,810,524 12,492 488 57.6318 7,134,623,520 2024-12-31
94 2025-01-15 4,111,798,032 926 488 57.6316 7,134,623,520 2024-12-31
95 2025-01-13 4,111,797,106 8,841 488 57.6316 7,134,623,520 2024-12-31
96 2025-01-09 4,111,788,265 -926 488 57.6315 7,134,623,520 2024-12-31
97 2025-01-06 4,111,789,191 41,978 488 57.6315 7,134,623,520 2024-12-31
98 2025-01-03 4,111,747,213 926 488 57.6309 7,134,623,520 2024-12-31
99 2024-12-31 4,111,746,287 12,955 488 57.6309 7,134,623,520 2024-12-31
100 2024-12-24 4,111,733,332 275,713 488 57.6307 7,134,623,520 2024-11-30
101 2024-12-23 4,111,457,619 1,000 489 57.6268 7,134,623,520 2024-11-30
102 2024-12-20 4,111,456,619 14,502 490 57.6268 7,134,623,520 2024-11-30
103 2024-12-18 4,111,442,117 12,150 490 57.6266 7,134,623,520 2024-11-30
104 2024-12-17 4,111,429,967 10 490 57.6264 7,134,623,520 2024-11-30
105 2024-12-16 4,111,429,957 17,291 490 57.6264 7,134,623,520 2024-11-30
106 2024-12-12 4,111,412,666 6,843 490 57.6262 7,134,623,520 2024-11-30
107 2024-12-10 4,111,405,823 1,000,000 490 57.6261 7,134,623,520 2024-11-30
108 2024-12-05 4,110,405,823 15,712 491 57.6121 7,134,623,520 2024-11-30
109 2024-12-04 4,110,390,111 11,163 491 57.6119 7,134,623,520 2024-11-30
110 2024-12-03 4,110,378,948 9,093 491 57.6117 7,134,623,520 2024-11-30
111 2024-12-02 4,110,369,855 7,022 491 57.6116 7,134,623,520 2024-11-30
112 2024-11-29 4,110,362,833 22,410 491 57.6115 7,134,623,520 2024-10-31
113 2024-11-28 4,110,340,423 23,051 492 57.6112 7,134,623,520 2024-10-31
114 2024-11-22 4,110,317,372 28,483 492 57.6109 7,134,623,520 2024-10-31
115 2024-11-21 4,110,288,889 416 492 57.6105 7,134,623,520 2024-10-31
116 2024-11-20 4,110,288,473 111,633 493 57.6104 7,134,623,520 2024-10-31
117 2024-11-14 4,110,176,840 9,274 494 57.6089 7,134,623,520 2024-10-31
118 2024-11-13 4,110,167,566 27,573 494 57.6088 7,134,623,520 2024-10-31
119 2024-11-11 4,110,139,993 -1,465 493 57.6084 7,134,623,520 2024-10-31
120 2024-11-08 4,110,141,458 139 493 57.6084 7,134,623,520 2024-10-31
121 2024-11-07 4,110,141,319 2,933 493 57.6084 7,134,623,520 2024-10-31
122 2024-11-06 4,110,138,386 359,928 493 57.6083 7,134,623,520 2024-10-31
123 2024-11-04 4,109,778,458 128,693 493 57.6033 7,134,623,520 2024-10-31
124 2024-11-01 4,109,649,765 10,686 494 57.6015 7,134,623,520 2024-10-31
125 2024-10-31 4,109,639,079 -866 493 57.6013 7,134,623,520 2024-10-31
126 2024-10-28 4,109,639,945 841 493 57.6014 7,134,623,520 2024-09-30
127 2024-10-25 4,109,639,104 85,893 494 57.6013 7,134,623,520 2024-09-30
128 2024-10-23 4,109,553,211 -36,666 494 57.6001 7,134,623,520 2024-09-30
129 2024-10-22 4,109,589,877 12,256 495 57.6007 7,134,623,520 2024-09-30
130 2024-10-21 4,109,577,621 55,702 495 57.6005 7,134,623,520 2024-09-30
131 2024-10-17 4,109,521,919 62,087 496 57.5997 7,134,623,520 2024-09-30
132 2024-10-16 4,109,459,832 1,825 496 57.5988 7,134,623,520 2024-09-30
133 2024-10-15 4,109,458,007 1,732 496 57.5988 7,134,623,520 2024-09-30
134 2024-10-14 4,109,456,275 -869 494 57.5988 7,134,623,520 2024-09-30
135 2024-10-10 4,109,457,144 6,074 495 57.5988 7,134,623,520 2024-09-30
136 2024-10-08 4,109,451,070 4,331 495 57.5987 7,134,623,520 2024-09-30
137 2024-10-07 4,109,446,739 156,234 494 57.5986 7,134,623,520 2024-09-30
138 2024-10-04 4,109,290,505 1,110 494 57.5965 7,134,623,520 2024-09-30
139 2024-10-03 4,109,289,395 7,333 495 57.5964 7,134,623,520 2024-09-30
140 2024-09-30 4,109,282,062 2,666 496 57.5963 7,134,623,520 2024-09-30
141 2024-09-26 4,109,279,396 65,723 496 57.5963 7,134,623,520 2024-08-31
142 2024-09-25 4,109,213,673 19,928 497 57.5954 7,134,623,520 2024-08-31
143 2024-09-24 4,109,193,745 28,308 498 57.5951 7,134,623,520 2024-08-31
144 2024-09-16 4,109,165,437 -11,500 499 57.5947 7,134,623,520 2024-08-31
145 2024-09-12 4,109,176,937 10,993 499 57.5949 7,134,623,520 2024-08-31
146 2024-09-11 4,109,165,944 96 499 57.5947 7,134,623,520 2024-08-31
147 2024-09-10 4,109,165,848 3,841 498 57.5947 7,134,623,520 2024-08-31
148 2024-09-09 4,109,162,007 10,730 498 57.5947 7,134,623,520 2024-08-31
149 2024-08-29 4,109,151,277 -20,875 498 57.5945 7,134,623,520 2024-07-31
150 2024-08-23 4,109,172,152 10,993 498 57.5948 7,134,623,520 2024-07-31
151 2024-08-20 4,109,161,159 550 498 57.5946 7,134,623,520 2024-07-31
152 2024-08-15 4,109,160,609 -10,993 499 57.5946 7,134,623,520 2024-07-31
153 2024-08-14 4,109,171,602 4,432 498 57.5948 7,134,623,520 2024-07-31
154 2024-08-13 4,109,167,170 9,530 499 57.5947 7,134,623,520 2024-07-31
155 2024-08-08 4,109,157,640 12,098 499 57.5946 7,134,623,520 2024-07-31
156 2024-08-07 4,109,145,542 83 499 57.5944 7,134,623,520 2024-07-31
157 2024-08-06 4,109,145,459 19,807 499 57.5944 7,134,623,520 2024-07-31
158 2024-08-05 4,109,125,652 57 499 57.5941 7,134,623,520 2024-07-31
159 2024-08-02 4,109,125,595 22,207 499 57.5941 7,134,623,520 2024-07-31
160 2024-07-31 4,109,103,388 16,861 499 57.5938 7,134,623,520 2024-07-31
161 2024-07-30 4,109,086,527 7,337 499 57.5936 7,134,623,520 2024-06-30
162 2024-07-25 4,109,079,190 8,271 499 57.5935 7,134,623,520 2024-06-30
163 2024-07-24 4,109,070,919 702 499 57.5934 7,134,623,520 2024-06-30
164 2024-07-18 4,109,070,217 2,372 500 57.5934 7,134,623,520 2024-06-30
165 2024-07-17 4,109,067,845 -100 500 57.5933 7,134,623,520 2024-06-30
166 2024-07-11 4,109,067,945 1,148 501 57.5933 7,134,623,520 2024-06-30
167 2024-07-08 4,109,066,797 6,897 501 57.5933 7,134,623,520 2024-06-30
168 2024-06-26 4,109,059,900 2,096 502 57.5932 7,134,623,520 2024-05-31
169 2024-06-25 4,109,057,804 1,780 502 57.5932 7,134,623,520 2024-05-31
170 2024-06-13 4,109,056,024 2,844 502 57.5932 7,134,623,520 2024-05-31
171 2024-06-11 4,109,053,180 244,121 502 57.5931 7,134,623,520 2024-05-31
172 2024-06-05 4,108,809,059 15,785 502 57.5897 7,134,623,520 2024-05-31
173 2024-05-31 4,108,793,274 1,190 500 57.5895 7,134,623,520 2024-05-31
174 2024-05-29 4,108,792,084 6,022 501 57.5895 7,134,623,520 2024-04-30
175 2024-05-27 4,108,786,062 19,245 502 57.5894 7,134,623,520 2024-04-30
176 2024-05-22 4,108,766,817 63,221 502 57.5891 7,134,623,520 2024-04-30
177 2024-05-21 4,108,703,596 25,803 502 57.5882 7,134,623,520 2024-04-30
178 2024-05-20 4,108,677,793 385,388 502 57.5879 7,134,623,520 2024-04-30
179 2024-05-16 4,108,292,405 24,105 502 57.5825 7,134,623,520 2024-04-30
180 2024-05-09 4,108,268,300 72,025 502 57.5821 7,134,623,520 2024-04-30
181 2024-05-03 4,108,196,275 2,681 502 57.5811 7,134,623,520 2024-04-30
182 2024-04-30 4,108,193,594 137,548 502 57.5811 7,134,623,520 2024-04-30
183 2024-04-25 4,108,056,046 23,349 502 57.5792 7,134,623,520 2024-03-31
184 2024-04-23 4,108,032,697 766 502 57.5788 7,134,623,520 2024-03-31
185 2024-04-19 4,108,031,931 12,474 502 57.5788 7,134,623,520 2024-03-31
186 2024-04-15 4,108,019,457 53,333 503 57.5786 7,134,623,520 2024-03-31
187 2024-04-12 4,107,966,124 43,990 503 57.5779 7,134,623,520 2024-03-31
188 2024-04-11 4,107,922,134 -62,475 503 57.5773 7,134,623,520 2024-03-31
189 2024-04-09 4,107,984,609 -76 503 57.5782 7,134,623,520 2024-03-31
190 2024-04-08 4,107,984,685 6,349 503 57.5782 7,134,623,520 2024-03-31
191 2024-04-05 4,107,978,336 766 503 57.5781 7,134,623,520 2024-03-31
192 2024-04-03 4,107,977,570 50,332 503 57.5781 7,134,623,520 2024-03-31
193 2024-04-02 4,107,927,238 1,000 504 57.5774 7,134,623,520 2024-03-31
194 2024-03-27 4,107,926,238 42,945 504 57.5773 7,134,623,520 2024-02-29
195 2024-03-26 4,107,883,293 3 504 57.5767 7,134,623,520 2024-02-29
196 2024-03-21 4,107,883,290 -133,333 504 57.5767 7,134,623,520 2024-02-29
197 2024-03-19 4,108,016,623 -245,251 506 57.5786 7,134,623,520 2024-02-29
198 2024-03-18 4,108,261,874 -5,607 506 57.5820 7,134,623,520 2024-02-29
199 2024-03-15 4,108,267,481 -702 506 57.5821 7,134,623,520 2024-02-29
200 2024-03-13 4,108,268,183 11,596 506 57.5821 7,134,623,520 2024-02-29
201 2024-02-29 4,108,256,587 22,730 509 57.5820 7,134,623,520 2024-02-29
202 2024-02-28 4,108,233,857 38,417 510 57.5816 7,134,623,520 2024-01-31
203 2024-02-23 4,108,195,440 352,127 510 57.5811 7,134,623,520 2024-01-31
204 2024-02-22 4,107,843,313 41,898 510 57.5762 7,134,623,520 2024-01-31
205 2024-02-14 4,107,801,415 8,000 510 57.5756 7,134,623,520 2024-01-31
206 2024-02-09 4,107,793,415 9,700 510 57.5755 7,134,623,520 2024-01-31
207 2024-02-06 4,107,783,715 2,447 510 57.5753 7,134,623,520 2024-01-31
208 2024-02-05 4,107,781,268 56,589 509 57.5753 7,134,623,520 2024-01-31
209 2024-02-01 4,107,724,679 12,988 509 57.5745 7,134,623,520 2024-01-31
210 2024-01-31 4,107,711,691 -933 509 57.5743 7,134,623,520 2024-01-31
211 2024-01-26 4,107,712,624 121,031 509 57.5743 7,134,623,520 2023-12-31
212 2024-01-25 4,107,591,593 22,574 510 57.5726 7,134,623,520 2023-12-31
213 2024-01-19 4,107,569,019 2,306 510 57.5723 7,134,623,520 2023-12-31
214 2024-01-18 4,107,566,713 22,000 510 57.5723 7,134,623,520 2023-12-31
215 2024-01-16 4,107,544,713 -100,000 510 57.5720 7,134,623,520 2023-12-31
216 2024-01-11 4,107,644,713 10,745 510 57.5734 7,134,623,520 2023-12-31
217 2024-01-08 4,107,633,968 31,314 510 57.5732 7,134,623,520 2023-12-31
218 2024-01-05 4,107,602,654 635,924 510 57.5728 7,134,623,520 2023-12-31
219 2023-12-27 4,106,966,730 6,000 510 57.5639 7,134,623,520 2023-11-30
220 2023-12-21 4,106,960,730 5,520 510 57.5638 7,134,623,520 2023-11-30
221 2023-12-11 4,106,955,210 7,197 509 57.5637 7,134,623,520 2023-11-30
222 2023-12-06 4,106,948,013 449 509 57.5636 7,134,623,520 2023-11-30
223 2023-12-05 4,106,947,564 -24,899 509 57.5636 7,134,623,520 2023-11-30
224 2023-11-29 4,106,972,463 7,022 509 57.5640 7,134,623,520 2023-10-31
225 2023-11-24 4,106,965,441 193,236 508 57.5639 7,134,623,520 2023-10-31
226 2023-11-22 4,106,772,205 12,361 508 57.5612 7,134,623,520 2023-10-31
227 2023-11-15 4,106,759,844 9,484 509 57.5610 7,134,623,520 2023-10-31
228 2023-11-14 4,106,750,360 2,298 509 57.5609 7,134,623,520 2023-10-31
229 2023-11-07 4,106,748,062 7,772 510 57.5608 7,134,623,520 2023-10-31
230 2023-11-06 4,106,740,290 1,681 510 57.5607 7,134,623,520 2023-10-31
231 2023-11-03 4,106,738,609 33,205 510 57.5607 7,134,623,520 2023-10-31
232 2023-10-31 4,106,705,404 3,149 511 57.5602 7,134,623,520 2023-10-31
233 2023-10-27 4,106,702,255 7,085 511 57.5602 7,134,623,520 2023-09-30
234 2023-10-24 4,106,695,170 9,025 511 57.5601 7,134,623,520 2023-09-30
235 2023-10-20 4,106,686,145 15,727 511 57.5600 7,134,623,520 2023-09-30
236 2023-10-19 4,106,670,418 -10,023 512 57.5597 7,134,623,520 2023-09-30
237 2023-10-17 4,106,680,441 2,591 513 57.5599 7,134,623,520 2023-09-30
238 2023-10-16 4,106,677,850 55,914 513 57.5598 7,134,623,520 2023-09-30
239 2023-10-10 4,106,621,936 6,219 513 57.5591 7,134,623,520 2023-09-30
240 2023-10-06 4,106,615,717 -2,337 513 57.5590 7,134,623,520 2023-09-30
241 2023-10-05 4,106,618,054 64 513 57.5590 7,134,623,520 2023-09-30
242 2023-10-03 4,106,617,990 4,562 514 57.5590 7,134,623,520 2023-09-30
243 2023-09-29 4,106,613,428 -2,079 514 57.5589 7,134,623,520 2023-08-31
244 2023-09-28 4,106,615,507 -213,333 514 57.5590 7,134,623,520 2023-08-31
245 2023-09-26 4,106,828,840 10,230 514 57.5620 7,134,623,520 2023-08-31
246 2023-09-20 4,106,818,610 7,382 514 57.5618 7,134,623,520 2023-08-31
247 2023-09-19 4,106,811,228 360,376 514 57.5617 7,134,623,520 2023-08-31
248 2023-09-14 4,106,450,852 2,527 514 57.5567 7,134,623,520 2023-08-31
249 2023-09-13 4,106,448,325 -1,405 514 57.5566 7,134,623,520 2023-08-31
250 2023-09-11 4,106,449,730 10,205 514 57.5566 7,134,623,520 2023-08-31
251 2023-09-07 4,106,439,525 72 514 57.5565 7,134,623,520 2023-08-31
252 2023-09-05 4,106,439,453 2,808 514 57.5565 7,134,623,520 2023-08-31
253 2023-08-31 4,106,436,645 16,152 514 57.5565 7,134,623,520 2023-08-31
254 2023-08-24 4,106,420,493 119 514 57.5562 7,134,623,520 2023-07-31
255 2023-08-23 4,106,420,374 754 514 57.5562 7,134,623,520 2023-07-31
256 2023-08-22 4,106,419,620 81,500 515 57.5562 7,134,623,520 2023-07-31
257 2023-08-17 4,106,338,120 21,083 516 57.5551 7,134,623,520 2023-07-31
258 2023-08-16 4,106,317,037 2,598 517 57.5548 7,134,623,520 2023-07-31
259 2023-08-14 4,106,314,439 -277 517 57.5547 7,134,623,520 2023-07-31
260 2023-08-11 4,106,314,716 2,101 517 57.5547 7,134,623,520 2023-07-31
261 2023-08-10 4,106,312,615 1,100 517 57.5547 7,134,623,520 2023-07-31
262 2023-08-08 4,106,311,515 2,443 517 57.5547 7,134,623,520 2023-07-31
263 2023-08-03 4,106,309,072 333,072 517 57.5547 7,134,623,520 2023-07-31
264 2023-08-02 4,105,976,000 3,017 517 57.5500 7,134,623,520 2023-07-31
265 2023-07-27 4,105,972,983 100 517 57.5500 7,134,623,520 2023-06-30
266 2023-07-25 4,105,972,883 25,830 517 57.5500 7,134,623,520 2023-06-30
267 2023-07-24 4,105,947,053 500 516 57.5496 7,134,623,520 2023-06-30
268 2023-07-21 4,105,946,553 11,496 516 57.5496 7,134,623,520 2023-06-30
269 2023-07-20 4,105,935,057 36,218 516 57.5494 7,134,623,520 2023-06-30
270 2023-07-18 4,105,898,839 5,005 517 57.5489 7,134,623,520 2023-06-30
271 2023-07-14 4,105,893,834 1,886 517 57.5489 7,134,623,520 2023-06-30
272 2023-07-12 4,105,891,948 420 517 57.5488 7,134,623,520 2023-06-30
273 2023-07-10 4,105,891,528 20,000 517 57.5488 7,134,623,520 2023-06-30
274 2023-07-07 4,105,871,528 56,496 517 57.5485 7,134,623,520 2023-06-30
275 2023-07-05 4,105,815,032 -9,964 518 57.5477 7,134,623,520 2023-06-30
276 2023-07-04 4,105,824,996 2,021 518 57.5479 7,134,623,520 2023-06-30
277 2023-06-29 4,105,822,975 206 517 57.5479 7,134,623,520 2023-05-31
278 2023-06-20 4,105,822,769 10,117 516 57.5479 7,134,623,520 2023-05-31
279 2023-06-15 4,105,812,652 120,239 518 57.5477 7,134,623,520 2023-05-31
280 2023-06-14 4,105,692,413 6,086 518 57.5460 7,134,623,520 2023-05-31
281 2023-06-13 4,105,686,327 24,275 518 57.5459 7,134,623,520 2023-05-31
282 2023-06-12 4,105,662,052 -20,000 519 57.5456 7,134,623,520 2023-05-31
283 2023-06-08 4,105,682,052 429 520 57.5459 7,134,623,520 2023-05-31
284 2023-06-05 4,105,681,623 143,177 521 57.5459 7,134,623,520 2023-05-31
285 2023-05-31 4,105,538,446 102,996 522 57.5439 7,134,623,520 2023-05-31
286 2023-05-30 4,105,435,450 -5,365 522 57.5424 7,134,623,520 2023-04-30
287 2023-05-25 4,105,440,815 15,000 522 57.5425 7,134,623,520 2023-04-30
288 2023-05-24 4,105,425,815 38,260 522 57.5423 7,134,623,520 2023-04-30
289 2023-05-23 4,105,387,555 3,443 522 57.5418 7,134,623,520 2023-04-30
290 2023-05-22 4,105,384,112 51,355 523 57.5417 7,134,623,520 2023-04-30
291 2023-05-18 4,105,332,757 5,086 523 57.5410 7,134,623,520 2023-04-30
292 2023-05-16 4,105,327,671 -16,627 523 57.5409 7,134,623,520 2023-04-30
293 2023-05-11 4,105,344,298 10,959 522 57.5411 7,134,623,520 2023-04-30
294 2023-05-10 4,105,333,339 47,655 522 57.5410 7,134,623,520 2023-04-30
295 2023-05-05 4,105,285,684 165,214 523 57.5403 7,134,623,520 2023-04-30
296 2023-05-04 4,105,120,470 22,155 523 57.5380 7,134,623,520 2023-04-30
297 2023-05-03 4,105,098,315 -956 523 57.5377 7,134,623,520 2023-04-30
298 2023-04-28 4,105,099,271 9,055 524 57.5377 7,134,623,520 2023-03-31
299 2023-04-25 4,105,090,216 1,815 524 57.5376 7,134,623,520 2023-03-31
300 2023-04-20 4,105,088,401 -12,158 523 57.5376 7,134,623,520 2023-03-31
301 2023-04-19 4,105,100,559 18 524 57.5377 7,134,623,520 2023-03-31
302 2023-04-18 4,105,100,541 300 525 57.5377 7,134,623,520 2023-03-31
303 2023-04-17 4,105,100,241 -65,430 525 57.5377 7,134,623,520 2023-03-31
304 2023-04-14 4,105,165,671 -118,666 525 57.5386 7,134,623,520 2023-03-31
305 2023-04-13 4,105,284,337 13,476 525 57.5403 7,134,623,520 2023-03-31
306 2023-04-11 4,105,270,861 79,909 525 57.5401 7,134,623,520 2023-03-31
307 2023-04-06 4,105,190,952 1,000,000 525 57.5390 7,134,623,520 2023-03-31
308 2023-04-04 4,104,190,952 4,215 525 57.5250 7,134,623,520 2023-03-31
309 2023-04-03 4,104,186,737 2,106 526 57.5249 7,134,623,520 2023-03-31
310 2023-03-29 4,104,184,631 276 527 57.5249 7,134,623,520 2023-02-28
311 2023-03-27 4,104,184,355 39,548 528 57.5249 7,134,623,520 2023-02-28
312 2023-03-24 4,104,144,807 11,286 529 57.5243 7,134,623,520 2023-02-28
313 2023-03-23 4,104,133,521 187,932 529 57.5242 7,134,623,520 2023-02-28
314 2023-03-22 4,103,945,589 388 529 57.5215 7,134,623,520 2023-02-28
315 2023-03-21 4,103,945,201 3,511 529 57.5215 7,134,623,520 2023-02-28
316 2023-03-20 4,103,941,690 23,032 528 57.5215 7,134,623,520 2023-02-28
317 2023-03-14 4,103,918,658 -13,291 529 57.5212 7,134,623,520 2023-02-28
318 2023-03-13 4,103,931,949 4,215 530 57.5214 7,134,623,520 2023-02-28
319 2023-03-10 4,103,927,734 4,190 526 57.5213 7,134,623,520 2023-02-28
320 2023-03-09 4,103,923,544 7,028 526 57.5212 7,134,623,520 2023-02-28
321 2023-03-08 4,103,916,516 18,281 526 57.5211 7,134,623,520 2023-02-28
322 2023-03-06 4,103,898,235 4,500 528 57.5209 7,134,623,520 2023-02-28
323 2023-03-03 4,103,893,735 1,941 528 57.5208 7,134,623,520 2023-02-28
324 2023-03-02 4,103,891,794 24,178 528 57.5208 7,134,623,520 2023-02-28
325 2023-02-28 4,103,867,616 6,000 528 57.5205 7,134,623,520 2023-02-28
326 2023-02-23 4,103,861,616 -300 529 57.5204 7,134,623,520 2023-01-31
327 2023-02-22 4,103,861,916 1,514 530 57.5204 7,134,623,520 2023-01-31
328 2023-02-21 4,103,860,402 2,457 531 57.5203 7,134,623,520 2023-01-31
329 2023-02-20 4,103,857,945 4,000 531 57.5203 7,134,623,520 2023-01-31
330 2023-02-17 4,103,853,945 2,506 532 57.5203 7,134,623,520 2023-01-31
331 2023-02-16 4,103,851,439 5,559 529 57.5202 7,134,623,520 2023-01-31
332 2023-02-15 4,103,845,880 -10,000 529 57.5201 7,134,623,520 2023-01-31
333 2023-02-13 4,103,855,880 -359,416 529 57.5203 7,134,623,520 2023-01-31
334 2023-02-10 4,104,215,296 766 528 57.5253 7,134,623,520 2023-01-31
335 2023-02-08 4,104,214,530 186,994 528 57.5253 7,134,623,520 2023-01-31
336 2023-02-07 4,104,027,536 24,578 528 57.5227 7,134,623,520 2023-01-31
337 2023-01-26 4,104,002,958 58,551 530 57.5223 7,134,623,520 2022-12-31
338 2023-01-20 4,103,944,407 2,253 530 57.5215 7,134,623,520 2022-12-31
339 2023-01-16 4,103,942,154 -1,000,000 531 57.5215 7,134,623,520 2022-12-31
340 2023-01-13 4,104,942,154 -4,006 531 57.5355 7,134,623,520 2022-12-31
341 2023-01-09 4,104,946,160 4,190 531 57.5356 7,134,623,520 2022-12-31
342 2023-01-04 4,104,941,970 20,213 531 57.5355 7,134,623,520 2022-12-31
343 2022-12-30 4,104,921,757 243,769 531 57.5352 7,134,623,520 2022-11-30
344 2022-12-28 4,104,677,988 -533 531 57.5318 7,134,623,520 2022-11-30
345 2022-12-23 4,104,678,521 7,606 531 57.5318 7,134,623,520 2022-11-30
346 2022-12-22 4,104,670,915 2,100 532 57.5317 7,134,623,520 2022-11-30
347 2022-12-21 4,104,668,815 26,666 532 57.5317 7,134,623,520 2022-11-30
348 2022-12-20 4,104,642,149 12,882 532 57.5313 7,134,623,520 2022-11-30
349 2022-12-19 4,104,629,267 3,335 532 57.5311 7,134,623,520 2022-11-30
350 2022-12-16 4,104,625,932 8,430 532 57.5311 7,134,623,520 2022-11-30
351 2022-12-14 4,104,617,502 2,403 532 57.5310 7,134,623,520 2022-11-30
352 2022-12-13 4,104,615,099 38,315 532 57.5309 7,134,623,520 2022-11-30
353 2022-12-09 4,104,576,784 926 532 57.5304 7,134,623,520 2022-11-30
354 2022-12-07 4,104,575,858 10,517 532 57.5304 7,134,623,520 2022-11-30
355 2022-12-01 4,104,565,341 259 533 57.5302 7,134,623,520 2022-11-30
356 2022-11-29 4,104,565,082 31,436 533 57.5302 7,134,623,520 2022-10-31
357 2022-11-28 4,104,533,646 104,903 533 57.5298 7,134,623,520 2022-10-31
358 2022-11-24 4,104,428,743 2,009 533 57.5283 7,134,623,520 2022-10-31
359 2022-11-22 4,104,426,734 3,218 533 57.5283 7,134,623,520 2022-10-31
360 2022-11-21 4,104,423,516 -1,467 534 57.5282 7,134,623,520 2022-10-31
361 2022-11-18 4,104,424,983 22,782 534 57.5283 7,134,623,520 2022-10-31
362 2022-11-16 4,104,402,201 460,233 535 57.5279 7,134,623,520 2022-10-31
363 2022-11-14 4,103,941,968 11,345 535 57.5215 7,134,623,520 2022-10-31
364 2022-11-11 4,103,930,623 -3,831 535 57.5213 7,134,623,520 2022-10-31
365 2022-11-09 4,103,934,454 2,766 537 57.5214 7,134,623,520 2022-10-31
366 2022-11-04 4,103,931,688 5,200 537 57.5213 7,134,623,520 2022-10-31
367 2022-11-03 4,103,926,488 -766 538 57.5213 7,134,623,520 2022-10-31
368 2022-11-02 4,103,927,254 695 537 57.5213 7,134,623,520 2022-10-31
369 2022-11-01 4,103,926,559 379 537 57.5213 7,134,623,520 2022-10-31
370 2022-10-31 4,103,926,180 1,460 538 57.5213 7,134,623,520 2022-10-31
371 2022-10-28 4,103,924,720 2,116 538 57.5213 7,134,623,520 2022-09-30
372 2022-10-27 4,103,922,604 8,320 538 57.5212 7,134,623,520 2022-09-30
373 2022-10-26 4,103,914,284 7,725 538 57.5211 7,134,623,520 2022-09-30
374 2022-10-25 4,103,906,559 -489 538 57.5210 7,134,623,520 2022-09-30
375 2022-10-24 4,103,907,048 152,000 538 57.5210 7,134,623,520 2022-09-30
376 2022-10-21 4,103,755,048 -10,000 539 57.5189 7,134,623,520 2022-09-30
377 2022-10-19 4,103,765,048 4,810 540 57.5190 7,134,623,520 2022-09-30
378 2022-10-17 4,103,760,238 88,986 540 57.5189 7,134,623,520 2022-09-30
379 2022-10-14 4,103,671,252 2,087,048 540 57.5177 7,134,623,520 2022-09-30
380 2022-10-12 4,101,584,204 -277 540 57.4884 7,134,623,520 2022-09-30
381 2022-10-11 4,101,584,481 847 540 57.4885 7,134,623,520 2022-09-30
382 2022-10-10 4,101,583,634 2,000 540 57.4884 7,134,623,520 2022-09-30
383 2022-10-06 4,101,581,634 -120,000 540 57.4884 7,134,623,520 2022-09-30
384 2022-10-03 4,101,701,634 12,739 540 57.4901 7,134,623,520 2022-09-30
385 2022-09-29 4,101,688,895 116,823 541 57.4899 7,134,623,520 2022-08-31
386 2022-09-28 4,101,572,072 132,265 541 57.4883 7,134,623,520 2022-08-31
387 2022-09-26 4,101,439,807 -6,595 542 57.4864 7,134,623,520 2022-08-31
388 2022-09-22 4,101,446,402 -65,955 542 57.4865 7,134,623,520 2022-08-31
389 2022-09-21 4,101,512,357 11,539 542 57.4874 7,134,623,520 2022-08-31
390 2022-09-19 4,101,500,818 -9,298 542 57.4873 7,134,623,520 2022-08-31
391 2022-09-15 4,101,510,116 10,730 542 57.4874 7,134,623,520 2022-08-31
392 2022-09-14 4,101,499,386 2,368 542 57.4873 7,134,623,520 2022-08-31
393 2022-09-09 4,101,497,018 -10,730 543 57.4872 7,134,623,520 2022-08-31
394 2022-09-08 4,101,507,748 -1,907 544 57.4874 7,134,623,520 2022-08-31
395 2022-09-07 4,101,509,655 5,546 544 57.4874 7,134,623,520 2022-08-31
396 2022-09-01 4,101,504,109 1,922 544 57.4873 7,134,623,520 2022-08-31
397 2022-08-31 4,101,502,187 12,545 544 57.4873 7,134,623,520 2022-08-31
398 2022-08-30 4,101,489,642 38,539 544 57.4871 7,134,623,520 2022-07-31
399 2022-08-23 4,101,451,103 25,293 544 57.4866 7,134,623,520 2022-07-31
400 2022-08-22 4,101,425,810 10,484 544 57.4862 7,134,623,520 2022-07-31
401 2022-08-18 4,101,415,326 35 544 57.4861 7,134,623,520 2022-07-31
402 2022-08-17 4,101,415,291 2,189 544 57.4861 7,134,623,520 2022-07-31
403 2022-08-15 4,101,413,102 1,507 545 57.4860 7,134,623,520 2022-07-31
404 2022-08-12 4,101,411,595 -277 546 57.4860 7,134,623,520 2022-07-31
405 2022-08-11 4,101,411,872 80,558 546 57.4860 7,134,623,520 2022-07-31
406 2022-08-10 4,101,331,314 986,611 546 57.4849 7,134,623,520 2022-07-31
407 2022-08-05 4,100,344,703 3,293 546 57.4711 7,134,623,520 2022-07-31
408 2022-08-04 4,100,341,410 27,766 546 57.4710 7,134,623,520 2022-07-31
409 2022-08-02 4,100,313,644 1,000 546 57.4706 7,134,623,520 2022-07-31
410 2022-08-01 4,100,312,644 -109,990 546 57.4706 7,134,623,520 2022-07-31
411 2022-07-29 4,100,422,634 -500 547 57.4722 7,134,623,520 2022-06-30
412 2022-07-26 4,100,423,134 10,260 547 57.4722 7,134,623,520 2022-06-30
413 2022-07-25 4,100,412,874 12,057 547 57.4720 7,134,623,520 2022-06-30
414 2022-07-22 4,100,400,817 22,414 548 57.4719 7,134,623,520 2022-06-30
415 2022-07-21 4,100,378,403 1,283 548 57.4715 7,134,623,520 2022-06-30
416 2022-07-20 4,100,377,120 970 548 57.4715 7,134,623,520 2022-06-30
417 2022-07-13 4,100,376,150 -976,514 548 57.4715 7,134,623,520 2022-06-30
418 2022-07-12 4,101,352,664 11,520 548 57.4852 7,134,623,520 2022-06-30
419 2022-07-11 4,101,341,144 36,287 548 57.4850 7,134,623,520 2022-06-30
420 2022-07-06 4,101,304,857 -5,000 548 57.4845 7,134,623,520 2022-06-30
421 2022-07-05 4,101,309,857 36,408 549 57.4846 7,134,623,520 2022-06-30
422 2022-07-04 4,101,273,449 49,181 550 57.4841 7,134,623,520 2022-06-30
423 2022-06-30 4,101,224,268 210,206 550 57.4834 7,134,623,520 2022-06-30
424 2022-06-27 4,101,014,062 4,235 552 57.4805 7,134,623,520 2022-05-31
425 2022-06-23 4,101,009,827 7,442 552 57.4804 7,134,623,520 2022-05-31
426 2022-06-16 4,101,002,385 3,078,675 550 57.4803 7,134,623,520 2022-05-31
427 2022-06-13 4,097,923,710 -71,187 551 57.4371 7,134,623,520 2022-05-31
428 2022-06-02 4,097,994,897 -484 551 57.4381 7,134,623,520 2022-05-31
429 2022-05-31 4,097,995,381 8,048 552 57.4381 7,134,623,520 2022-05-31
430 2022-05-30 4,097,987,333 25,919 552 57.4380 7,134,623,520 2022-04-30
431 2022-05-26 4,097,961,414 2,259 552 57.4377 7,134,623,520 2022-04-30
432 2022-05-25 4,097,959,155 1,000 551 57.4376 7,134,623,520 2022-04-30
433 2022-05-24 4,097,958,155 -1,532 551 57.4376 7,134,623,520 2022-04-30
434 2022-05-23 4,097,959,687 1,725 551 57.4376 7,134,623,520 2022-04-30
435 2022-05-20 4,097,957,962 31,308 551 57.4376 7,134,623,520 2022-04-30
436 2022-05-19 4,097,926,654 3,553 551 57.4372 7,134,623,520 2022-04-30
437 2022-05-18 4,097,923,101 11,212 551 57.4371 7,134,623,520 2022-04-30
438 2022-05-17 4,097,911,889 100 551 57.4370 7,134,623,520 2022-04-30
439 2022-05-16 4,097,911,789 -18,580 551 57.4370 7,134,623,520 2022-04-30
440 2022-05-12 4,097,930,369 40 551 57.4372 7,134,623,520 2022-04-30
441 2022-05-10 4,097,930,329 723 551 57.4372 7,134,623,520 2022-04-30
442 2022-05-06 4,097,929,606 179,730 551 57.4372 7,134,623,520 2022-04-30
443 2022-05-04 4,097,749,876 2,691 551 57.4347 7,134,623,520 2022-04-30
444 2022-04-29 4,097,747,185 1,822 552 57.4347 7,134,623,520 2022-03-31
445 2022-04-28 4,097,745,363 1,886 553 57.4346 7,134,623,520 2022-03-31
446 2022-04-26 4,097,743,477 2,529 553 57.4346 7,134,623,520 2022-03-31
447 2022-04-25 4,097,740,948 33,974 553 57.4346 7,134,623,520 2022-03-31
448 2022-04-21 4,097,706,974 34,127 553 57.4341 7,134,623,520 2022-03-31
449 2022-04-20 4,097,672,847 -9,340 553 57.4336 7,134,623,520 2022-03-31
450 2022-04-14 4,097,682,187 -100 553 57.4338 7,134,623,520 2022-03-31
451 2022-04-12 4,097,682,287 -1,000,000 553 57.4338 7,134,623,520 2022-03-31
452 2022-04-07 4,098,682,287 297,148 552 57.4478 7,134,623,520 2022-03-31
453 2022-03-29 4,098,385,139 1,148 553 57.4436 7,134,623,520 2022-02-28
454 2022-03-28 4,098,383,991 26,189 554 57.4436 7,134,623,520 2022-02-28
455 2022-03-25 4,098,357,802 -26,666 554 57.4432 7,134,623,520 2022-02-28
456 2022-03-23 4,098,384,468 -1,000 554 57.4436 7,134,623,520 2022-02-28
457 2022-03-09 4,098,385,468 1,155 556 57.4436 7,134,623,520 2022-02-28
458 2022-03-08 4,098,384,313 4,000 556 57.4436 7,134,623,520 2022-02-28
459 2022-03-07 4,098,380,313 483,588,866 556 57.4435 7,134,623,520 2022-02-28
460 2022-03-03 3,614,791,447 -1,427,542 556 50.6655 7,134,623,520 2022-02-28
461 2022-03-02 3,616,218,989 -114,068 557 50.6855 7,134,623,520 2022-02-28
462 2022-03-01 3,616,333,057 -21,497 558 50.6871 7,134,623,520 2022-02-28
463 2022-02-28 3,616,354,554 -307,414 558 50.6874 7,134,623,520 2022-02-28
464 2022-02-25 3,616,661,968 -1,533 557 50.6917 7,134,623,520 2022-01-31
465 2022-02-24 3,616,663,501 -143,599 557 50.6917 7,134,623,520 2022-01-31
466 2022-02-23 3,616,807,100 -7,128 557 50.6937 7,134,623,520 2022-01-31
467 2022-02-22 3,616,814,228 22,422 557 50.6938 7,134,623,520 2022-01-31
468 2022-02-18 3,616,791,806 300,013,762 558 50.6935 7,134,623,520 2022-01-31
469 2022-02-17 3,316,778,044 -359,972,564 559 46.4885 7,134,623,520 2022-01-31
470 2022-02-16 3,676,750,608 -284,095,046 559 51.5339 7,134,623,520 2022-01-31
471 2022-02-15 3,960,845,654 -788,989 559 55.5158 7,134,623,520 2022-01-31
472 2022-02-14 3,961,634,643 -625,269 559 55.5269 7,134,623,520 2022-01-31
473 2022-02-11 3,962,259,912 -18,193 559 55.5357 7,134,623,520 2022-01-31
474 2022-02-10 3,962,278,105 -47,641 559 55.5359 7,134,623,520 2022-01-31
475 2022-02-09 3,962,325,746 44,830 559 55.5366 7,134,623,520 2022-01-31
476 2022-02-08 3,962,280,916 -43,203 559 55.5359 7,134,623,520 2022-01-31
477 2022-02-07 3,962,324,119 -141,824 560 55.5366 7,134,623,520 2022-01-31
478 2022-01-31 3,962,465,943 -5,420 562 55.5385 7,134,623,520 2022-01-31
479 2022-01-28 3,962,471,363 47,425 562 55.5386 7,134,623,520 2021-12-31
480 2022-01-27 3,962,423,938 82,362,480 563 55.5380 7,134,623,520 2021-12-31
481 2022-01-26 3,880,061,458 766 563 54.3835 7,134,623,520 2021-12-31
482 2022-01-25 3,880,060,692 3,699 563 54.3835 7,134,623,520 2021-12-31
483 2022-01-24 3,880,056,993 109,958 563 54.3835 7,134,623,520 2021-12-31
484 2022-01-20 3,879,947,035 65,448 563 54.3819 7,134,623,520 2021-12-31
485 2022-01-19 3,879,881,587 228,460 563 54.3810 7,134,623,520 2021-12-31
486 2022-01-18 3,879,653,127 14,042 562 54.3778 7,134,623,520 2021-12-31
487 2022-01-17 3,879,639,085 368 562 54.3776 7,134,623,520 2021-12-31
488 2022-01-14 3,879,638,717 -42,916 562 54.3776 7,134,623,520 2021-12-31
489 2022-01-10 3,879,681,633 754,060 563 54.3782 7,134,623,520 2021-12-31
490 2022-01-06 3,878,927,573 122,994 562 54.3677 7,134,623,520 2021-12-31
491 2022-01-05 3,878,804,579 4,641 562 54.3659 7,134,623,520 2021-12-31
492 2022-01-04 3,878,799,938 -5,550 562 54.3659 7,134,623,520 2021-12-31
493 2021-12-31 3,878,805,488 7,584 562 54.3659 7,134,623,520 2021-12-31
494 2021-12-28 3,878,797,904 -2,298 562 54.3658 7,134,623,520 2021-11-30
495 2021-12-23 3,878,800,202 -9,333 561 54.3659 7,134,623,520 2021-11-30
496 2021-12-21 3,878,809,535 5,440 561 54.3660 7,134,623,520 2021-11-30
497 2021-12-16 3,878,804,095 9,797 561 54.3659 7,134,623,520 2021-11-30
498 2021-12-15 3,878,794,298 2,405 561 54.3658 7,134,623,520 2021-11-30
499 2021-12-14 3,878,791,893 1,404 561 54.3658 7,134,623,520 2021-11-30
500 2021-12-10 3,878,790,489 3,693 561 54.3657 7,134,623,520 2021-11-30
501 2021-12-06 3,878,786,796 3,511 561 54.3657 7,134,623,520 2021-11-30
502 2021-12-02 3,878,783,285 5,365 561 54.3656 7,134,623,520 2021-11-30
503 2021-11-25 3,878,777,920 2,001 561 54.3656 7,134,623,520 2021-10-31
504 2021-11-24 3,878,775,919 3,372 560 54.3655 7,134,623,520 2021-10-31
505 2021-11-22 3,878,772,547 -1,000 560 54.3655 7,134,623,520 2021-10-31
506 2021-11-19 3,878,773,547 12,438 560 54.3655 7,134,623,520 2021-10-31
507 2021-11-18 3,878,761,109 -5,365 559 54.3653 7,134,623,520 2021-10-31
508 2021-11-17 3,878,766,474 3,897 559 54.3654 7,134,623,520 2021-10-31
509 2021-11-15 3,878,762,577 29,630 558 54.3653 7,134,623,520 2021-10-31
510 2021-11-12 3,878,732,947 16,094 560 54.3649 7,134,623,520 2021-10-31
511 2021-11-11 3,878,716,853 52,500 558 54.3647 7,134,623,520 2021-10-31
512 2021-11-10 3,878,664,353 -9,550 558 54.3640 7,134,623,520 2021-10-31
513 2021-11-09 3,878,673,903 -714 558 54.3641 7,134,623,520 2021-10-31
514 2021-11-08 3,878,674,617 2,458 558 54.3641 7,134,623,520 2021-10-31
515 2021-11-04 3,878,672,159 2,057 558 54.3641 7,134,623,520 2021-10-31
516 2021-11-01 3,878,670,102 9,108 558 54.3640 7,134,623,520 2021-10-31
517 2021-10-29 3,878,660,994 3,826 558 54.3639 7,134,623,520 2021-09-30
518 2021-10-28 3,878,657,168 30,779 558 54.3639 7,134,623,520 2021-09-30
519 2021-10-22 3,878,626,389 2,885 558 54.3634 7,134,623,520 2021-09-30
520 2021-10-20 3,878,623,504 10 558 54.3634 7,134,623,520 2021-09-30
521 2021-10-19 3,878,623,494 1,179 559 54.3634 7,134,623,520 2021-09-30
522 2021-10-18 3,878,622,315 103,446 559 54.3634 7,134,623,520 2021-09-30
523 2021-10-12 3,878,518,869 843 559 54.3619 7,134,623,520 2021-09-30
524 2021-10-08 3,878,518,026 5,267 559 54.3619 7,134,623,520 2021-09-30
525 2021-10-07 3,878,512,759 5,503 559 54.3618 7,134,623,520 2021-09-30
526 2021-10-05 3,878,507,256 11,009 559 54.3618 7,134,623,520 2021-09-30
527 2021-10-04 3,878,496,247 17,538 559 54.3616 7,134,623,520 2021-09-30
528 2021-09-30 3,878,478,709 386 559 54.3614 7,134,623,520 2021-09-30
529 2021-09-28 3,878,478,323 249 560 54.3614 7,134,623,520 2021-08-31
530 2021-09-27 3,878,478,074 -1,532 560 54.3614 7,134,623,520 2021-08-31
531 2021-09-24 3,878,479,606 6,081 560 54.3614 7,134,623,520 2021-08-31
532 2021-09-23 3,878,473,525 1,467,868 560 54.3613 7,134,623,520 2021-08-31
533 2021-09-21 3,877,005,657 2,909,698 560 54.3407 7,134,623,520 2021-08-31
534 2021-09-15 3,874,095,959 4,598 560 54.2999 7,134,623,520 2021-08-31
535 2021-09-13 3,874,091,361 174 560 54.2999 7,134,623,520 2021-08-31
536 2021-09-09 3,874,091,187 -7,985 560 54.2999 7,134,623,520 2021-08-31
537 2021-09-08 3,874,099,172 5,407 561 54.3000 7,134,623,520 2021-08-31
538 2021-09-07 3,874,093,765 -15,248 561 54.2999 7,134,623,520 2021-08-31
539 2021-09-06 3,874,109,013 58,117 561 54.3001 7,134,623,520 2021-08-31
540 2021-09-01 3,874,050,896 1,908 562 54.2993 7,134,623,520 2021-08-31
541 2021-08-31 3,874,048,988 19,728 563 54.2993 7,134,623,520 2021-08-31
542 2021-08-30 3,874,029,260 2,766 562 54.2990 7,134,623,520 2021-07-31
543 2021-08-27 3,874,026,494 -7,705,924 563 54.2990 7,134,623,520 2021-07-31
544 2021-08-26 3,881,732,418 78,000 562 54.4070 7,134,623,520 2021-07-31
545 2021-08-25 3,881,654,418 20,136 562 54.4059 7,134,623,520 2021-07-31
546 2021-08-19 3,881,634,282 119 563 54.4056 7,134,623,520 2021-07-31
547 2021-08-17 3,881,634,163 702 563 54.4056 7,134,623,520 2021-07-31
548 2021-08-13 3,881,633,461 2,050 563 54.4056 7,134,623,520 2021-07-31
549 2021-08-10 3,881,631,411 9,484 564 54.4056 7,134,623,520 2021-07-31
550 2021-08-06 3,881,621,927 4,798 564 54.4054 7,134,623,520 2021-07-31
551 2021-08-05 3,881,617,129 5,100 563 54.4054 7,134,623,520 2021-07-31
552 2021-08-03 3,881,612,029 4,598 562 54.4053 7,134,623,520 2021-07-31
553 2021-08-02 3,881,607,431 21,905 562 54.4052 7,134,623,520 2021-07-31
554 2021-07-30 3,881,585,526 -14,110 562 54.4049 7,134,623,520 2021-06-30
555 2021-07-28 3,881,599,636 324,430 562 54.4051 7,134,623,520 2021-06-30
556 2021-07-26 3,881,275,206 -1,404 562 54.4006 7,134,623,520 2021-06-30
557 2021-07-23 3,881,276,610 30,732 562 54.4006 7,134,623,520 2021-06-30
558 2021-07-22 3,881,245,878 2,766 562 54.4001 7,134,623,520 2021-06-30
559 2021-07-19 3,881,243,112 26,505 562 54.4001 7,134,623,520 2021-06-30
560 2021-07-16 3,881,216,607 92,019 562 54.3997 7,134,623,520 2021-06-30
561 2021-07-15 3,881,124,588 31,307 563 54.3984 7,134,623,520 2021-06-30
562 2021-07-14 3,881,093,281 947 562 54.3980 7,134,623,520 2021-06-30
563 2021-07-13 3,881,092,334 4,301 562 54.3980 7,134,623,520 2021-06-30
564 2021-07-12 3,881,088,033 3,218 562 54.3979 7,134,623,520 2021-06-30
565 2021-07-08 3,881,084,815 -70,978 562 54.3979 7,134,623,520 2021-06-30
566 2021-07-07 3,881,155,793 5,876 563 54.3989 7,134,623,520 2021-06-30
567 2021-07-06 3,881,149,917 -7,299 563 54.3988 7,134,623,520 2021-06-30
568 2021-07-05 3,881,157,216 2,003 562 54.3989 7,134,623,520 2021-06-30
569 2021-06-29 3,881,155,213 -936 562 54.3989 7,134,623,520 2021-05-31
570 2021-06-28 3,881,156,149 8,213 562 54.3989 7,134,623,520 2021-05-31
571 2021-06-24 3,881,147,936 1,639 562 54.3988 7,134,623,520 2021-05-31
572 2021-06-21 3,881,146,297 13,269 564 54.3988 7,134,623,520 2021-05-31
573 2021-06-17 3,881,133,028 16,597 564 54.3986 7,134,623,520 2021-05-31
574 2021-06-11 3,881,116,431 140,000 564 54.3983 7,134,623,520 2021-05-31
575 2021-06-09 3,880,976,431 6,017 565 54.3964 7,134,623,520 2021-05-31
576 2021-06-08 3,880,970,414 401,938 565 54.3963 7,134,623,520 2021-05-31
577 2021-06-07 3,880,568,476 -1,191 565 54.3907 7,134,623,520 2021-05-31
578 2021-06-02 3,880,569,667 25,241 565 54.3907 7,134,623,520 2021-05-31
579 2021-06-01 3,880,544,426 94 565 54.3903 7,134,623,520 2021-05-31
580 2021-05-31 3,880,544,332 1,532 565 54.3903 7,134,623,520 2021-05-31
581 2021-05-28 3,880,542,800 1,219 565 54.3903 7,134,623,520 2021-04-30
582 2021-05-25 3,880,541,581 162,457 567 54.3903 7,134,623,520 2021-04-30
583 2021-05-21 3,880,379,124 5,056 566 54.3880 7,134,623,520 2021-04-30
584 2021-05-20 3,880,374,068 766 566 54.3879 7,134,623,520 2021-04-30
585 2021-05-17 3,880,373,302 862 566 54.3879 7,134,623,520 2021-04-30
586 2021-05-14 3,880,372,440 2,585 567 54.3879 7,134,623,520 2021-04-30
587 2021-05-11 3,880,369,855 35,141 566 54.3879 7,134,623,520 2021-04-30
588 2021-05-10 3,880,334,714 28,990 566 54.3874 7,134,623,520 2021-04-30
589 2021-05-04 3,880,305,724 14,811 565 54.3870 7,134,623,520 2021-04-30
590 2021-04-29 3,880,290,913 3,065 565 54.3868 7,134,623,520 2021-03-31
591 2021-04-28 3,880,287,848 5,711 565 54.3867 7,134,623,520 2021-03-31
592 2021-04-26 3,880,282,137 5,241 564 54.3866 7,134,623,520 2021-03-31
593 2021-04-23 3,880,276,896 33,658 564 54.3866 7,134,623,520 2021-03-31
594 2021-04-22 3,880,243,238 19,139 564 54.3861 7,134,623,520 2021-03-31
595 2021-04-21 3,880,224,099 36,427 564 54.3858 7,134,623,520 2021-03-31
596 2021-04-20 3,880,187,672 -2,000 565 54.3853 7,134,623,520 2021-03-31
597 2021-04-19 3,880,189,672 6,131 565 54.3853 7,134,623,520 2021-03-31
598 2021-04-16 3,880,183,541 30,009 565 54.3853 7,134,623,520 2021-03-31
599 2021-04-15 3,880,153,532 -26,505 565 54.3848 7,134,623,520 2021-03-31
600 2021-04-14 3,880,180,037 38,508 566 54.3852 7,134,623,520 2021-03-31
601 2021-04-13 3,880,141,529 -248,105 565 54.3847 7,134,623,520 2021-03-31
602 2021-04-12 3,880,389,634 -489 565 54.3881 7,134,623,520 2021-03-31
603 2021-04-09 3,880,390,123 -957 565 54.3882 7,134,623,520 2021-03-31
604 2021-04-08 3,880,391,080 818 566 54.3882 7,134,623,520 2021-03-31
605 2021-04-01 3,880,390,262 11,829,544 565 54.3882 7,134,623,520 2021-03-31
606 2021-03-31 3,868,560,718 31,445 565 54.2224 7,134,623,520 2021-03-31
607 2021-03-30 3,868,529,273 15,210 565 54.2219 7,134,623,520 2021-02-28
608 2021-03-26 3,868,514,063 33,848 565 54.2217 7,134,623,520 2021-02-28
609 2021-03-25 3,868,480,215 -342,134 564 54.2212 7,134,623,520 2021-02-28
610 2021-03-24 3,868,822,349 62,897 564 54.2260 7,134,623,520 2021-02-28
611 2021-03-16 3,868,759,452 7,200,000 565 54.2251 7,134,623,520 2021-02-28
612 2021-03-12 3,861,559,452 43,786 565 54.1242 7,134,623,520 2021-02-28
613 2021-03-10 3,861,515,666 27,807 564 54.1236 7,134,623,520 2021-02-28
614 2021-03-09 3,861,487,859 11,678 564 54.1232 7,134,623,520 2021-02-28
615 2021-03-08 3,861,476,181 17,584 564 54.1231 7,134,623,520 2021-02-28
616 2021-03-05 3,861,458,597 -29,416 564 54.1228 7,134,623,520 2021-02-28
617 2021-03-04 3,861,488,013 51,000 564 54.1232 7,134,623,520 2021-02-28
618 2021-03-02 3,861,437,013 31,445 565 54.1225 7,134,623,520 2021-02-28
619 2021-02-26 3,861,405,568 3,511 565 54.1221 7,134,623,520 2021-01-31
620 2021-02-25 3,861,402,057 817 565 54.1220 7,134,623,520 2021-01-31
621 2021-02-24 3,861,401,240 111,181 565 54.1220 7,134,623,520 2021-01-31
622 2021-02-23 3,861,290,059 8,467 567 54.1204 7,134,623,520 2021-01-31
623 2021-02-22 3,861,281,592 873 567 54.1203 7,134,623,520 2021-01-31
624 2021-02-19 3,861,280,719 3,685 568 54.1203 7,134,623,520 2021-01-31
625 2021-02-10 3,861,277,034 115,598 567 54.1203 7,134,623,520 2021-01-31
626 2021-02-09 3,861,161,436 -1,012 567 54.1186 7,134,623,520 2021-01-31
627 2021-02-05 3,861,162,448 -1,404 568 54.1187 7,134,623,520 2021-01-31
628 2021-02-04 3,861,163,852 3,735 567 54.1187 7,134,623,520 2021-01-31
629 2021-01-29 3,861,160,117 60,589 566 54.1186 7,134,623,520 2020-12-31
630 2021-01-27 3,861,099,528 1,729 567 54.1178 7,134,623,520 2020-12-31
631 2021-01-25 3,861,097,799 -1,049 568 54.1178 7,134,623,520 2020-12-31
632 2021-01-22 3,861,098,848 -31,445 568 54.1178 7,134,623,520 2020-12-31
633 2021-01-21 3,861,130,293 1,588 568 54.1182 7,134,623,520 2020-12-31
634 2021-01-19 3,861,128,705 58,165 569 54.1182 7,134,623,520 2020-12-31
635 2021-01-18 3,861,070,540 8,364 568 54.1174 7,134,623,520 2020-12-31
636 2021-01-14 3,861,062,176 113 568 54.1173 7,134,623,520 2020-12-31
637 2021-01-12 3,861,062,063 1,956 569 54.1173 7,134,623,520 2020-12-31
638 2021-01-06 3,861,060,107 -26,687 570 54.1172 7,134,623,520 2020-12-31
639 2021-01-05 3,861,086,794 -230,000 571 54.1176 7,134,623,520 2020-12-31
640 2020-12-31 3,861,316,794 365 570 54.1208 7,134,623,520 2020-12-31
641 2020-12-30 3,861,316,429 296,654 570 54.1208 7,134,623,520 2020-11-30
642 2020-12-28 3,861,019,775 1,223 571 54.1167 7,134,623,520 2020-11-30
643 2020-12-23 3,861,018,552 10,730 570 54.1166 7,134,623,520 2020-11-30
644 2020-12-22 3,861,007,822 -389 570 54.1165 7,134,623,520 2020-11-30
645 2020-12-21 3,861,008,211 10,160 570 54.1165 7,134,623,520 2020-11-30
646 2020-12-17 3,860,998,051 9,484 572 54.1164 7,134,623,520 2020-11-30
647 2020-12-15 3,860,988,567 3,000 572 54.1162 7,134,623,520 2020-11-30
648 2020-12-10 3,860,985,567 -766 572 54.1162 7,134,623,520 2020-11-30
649 2020-12-09 3,860,986,333 -3,000 572 54.1162 7,134,623,520 2020-11-30
650 2020-12-08 3,860,989,333 1,984 572 54.1162 7,134,623,520 2020-11-30
651 2020-12-04 3,860,987,349 3,541 572 54.1162 7,134,623,520 2020-11-30
652 2020-12-03 3,860,983,808 11,764 571 54.1162 7,134,623,520 2020-11-30
653 2020-11-25 3,860,972,044 57,268 570 54.1160 7,134,623,520 2020-10-31
654 2020-11-20 3,860,914,776 12,429 569 54.1152 7,134,623,520 2020-10-31
655 2020-11-18 3,860,902,347 133 570 54.1150 7,134,623,520 2020-10-31
656 2020-11-12 3,860,902,214 -1,101,770 569 54.1150 7,134,623,520 2020-10-31
657 2020-11-11 3,862,003,984 21,083 569 54.1305 7,134,623,520 2020-10-31
658 2020-11-05 3,861,982,901 -10,376 570 54.1302 7,134,623,520 2020-10-31
659 2020-11-03 3,861,993,277 17,833 570 54.1303 7,134,623,520 2020-10-31
660 2020-11-02 3,861,975,444 479 569 54.1301 7,134,623,520 2020-10-31
661 2020-10-30 3,861,974,965 9,459 570 54.1300 7,134,623,520 2020-09-30
662 2020-10-29 3,861,965,506 3,000 570 54.1299 7,134,623,520 2020-09-30
663 2020-10-27 3,861,962,506 2,540 570 54.1299 7,134,623,520 2020-09-30
664 2020-10-23 3,861,959,966 27,252 570 54.1298 7,134,623,520 2020-09-30
665 2020-10-21 3,861,932,714 -2,943 570 54.1295 7,134,623,520 2020-09-30
666 2020-10-20 3,861,935,657 1,310 570 54.1295 7,134,623,520 2020-09-30
667 2020-10-19 3,861,934,347 27,530 571 54.1295 7,134,623,520 2020-09-30
668 2020-10-14 3,861,906,817 22,762 570 54.1291 7,134,623,520 2020-09-30
669 2020-10-12 3,861,884,055 13,182 571 54.1288 7,134,623,520 2020-09-30
670 2020-10-09 3,861,870,873 -30,041 571 54.1286 7,134,623,520 2020-09-30
671 2020-10-08 3,861,900,914 4,799 571 54.1290 7,134,623,520 2020-09-30
672 2020-10-07 3,861,896,115 3,118 572 54.1289 7,134,623,520 2020-09-30
673 2020-10-06 3,861,892,997 31,445 571 54.1289 7,134,623,520 2020-09-30
674 2020-09-30 3,861,861,552 7,758 572 54.1285 7,134,623,520 2020-09-30
675 2020-09-29 3,861,853,794 -25,766 572 54.1283 7,134,623,520 2020-08-31
676 2020-09-28 3,861,879,560 34,829 574 54.1287 7,134,623,520 2020-08-31
677 2020-09-25 3,861,844,731 18,410 575 54.1282 7,134,623,520 2020-08-31
678 2020-09-22 3,861,826,321 516 577 54.1280 7,134,623,520 2020-08-31
679 2020-09-18 3,861,825,805 35,315 577 54.1280 7,134,623,520 2020-08-31
680 2020-09-17 3,861,790,490 27,209 577 54.1275 7,134,623,520 2020-08-31
681 2020-09-16 3,861,763,281 1,048 577 54.1271 7,134,623,520 2020-08-31
682 2020-09-15 3,861,762,233 7,945 577 54.1271 7,134,623,520 2020-08-31
683 2020-09-14 3,861,754,288 1,532 577 54.1270 7,134,623,520 2020-08-31
684 2020-09-11 3,861,752,756 43,210 577 54.1269 7,134,623,520 2020-08-31
685 2020-09-10 3,861,709,546 2,029 577 54.1263 7,134,623,520 2020-08-31
686 2020-09-09 3,861,707,517 13,333 579 54.1263 7,134,623,520 2020-08-31
687 2020-09-07 3,861,694,184 -5,000 578 54.1261 7,134,623,520 2020-08-31
688 2020-09-04 3,861,699,184 2,956 579 54.1262 7,134,623,520 2020-08-31
689 2020-09-03 3,861,696,228 2,000 580 54.1261 7,134,623,520 2020-08-31
690 2020-09-01 3,861,694,228 30,614 579 54.1261 7,134,623,520 2020-08-31
691 2020-08-28 3,861,663,614 1,684 579 54.1257 7,134,623,520 2020-07-31
692 2020-08-27 3,861,661,930 42,519 579 54.1257 7,134,623,520 2020-07-31
693 2020-08-26 3,861,619,411 -6,256 580 54.1251 7,134,623,520 2020-07-31
694 2020-08-25 3,861,625,667 2,668 580 54.1251 7,134,623,520 2020-07-31
695 2020-08-24 3,861,622,999 111,831 581 54.1251 7,134,623,520 2020-07-31
696 2020-08-21 3,861,511,168 122,717 580 54.1235 7,134,623,520 2020-07-31
697 2020-08-20 3,861,388,451 80,000 581 54.1218 7,134,623,520 2020-07-31
698 2020-08-18 3,861,308,451 231 581 54.1207 7,134,623,520 2020-07-31
699 2020-08-17 3,861,308,220 198,095 582 54.1207 7,134,623,520 2020-07-31
700 2020-08-14 3,861,110,125 -766 583 54.1179 7,134,623,520 2020-07-31
701 2020-08-07 3,861,110,891 109,580 572 54.1179 7,134,623,520 2020-07-31
702 2020-08-06 3,861,001,311 109,705 572 54.1164 7,134,623,520 2020-07-31
703 2020-08-05 3,860,891,606 93,837 572 54.1149 7,134,623,520 2020-07-31
704 2020-08-04 3,860,797,769 78,826 572 54.1135 7,134,623,520 2020-07-31
705 2020-08-03 3,860,718,943 3,831 572 54.1124 7,134,623,520 2020-07-31
706 2020-07-31 3,860,715,112 1,013 572 54.1124 7,134,623,520 2020-07-31
707 2020-07-30 3,860,714,099 41,091 572 54.1124 7,134,623,520 2020-06-30
708 2020-07-24 3,860,673,008 1,321 572 54.1118 7,134,623,520 2020-06-30
709 2020-07-22 3,860,671,687 27,432 574 54.1118 7,134,623,520 2020-06-30
710 2020-07-21 3,860,644,255 2,308 574 54.1114 7,134,623,520 2020-06-30
711 2020-07-16 3,860,641,947 -2,000 576 54.1114 7,134,623,520 2020-06-30
712 2020-07-14 3,860,643,947 23,211 575 54.1114 7,134,623,520 2020-06-30
713 2020-07-13 3,860,620,736 18,365 575 54.1111 7,134,623,520 2020-06-30
714 2020-07-10 3,860,602,371 13,482 575 54.1108 7,134,623,520 2020-06-30
715 2020-07-09 3,860,588,889 2,943 576 54.1106 7,134,623,520 2020-06-30
716 2020-07-08 3,860,585,946 1,153 577 54.1106 7,134,623,520 2020-06-30
717 2020-07-07 3,860,584,793 39,454 577 54.1106 7,134,623,520 2020-06-30
718 2020-07-06 3,860,545,339 -94,610 577 54.1100 7,134,623,520 2020-06-30
719 2020-07-03 3,860,639,949 38,323 577 54.1113 7,134,623,520 2020-06-30
720 2020-07-02 3,860,601,626 1,220 577 54.1108 7,134,623,520 2020-06-30
721 2020-06-30 3,860,600,406 10,207 577 54.1108 7,134,623,520 2020-06-30
722 2020-06-26 3,860,590,199 9,406 579 54.1106 7,134,623,520 2020-05-31
723 2020-06-24 3,860,580,793 13,473 579 54.1105 7,134,623,520 2020-05-31
724 2020-06-23 3,860,567,320 21,420 581 54.1103 7,134,623,520 2020-05-31
725 2020-06-19 3,860,545,900 -766 580 54.1100 7,134,623,520 2020-05-31
726 2020-06-18 3,860,546,666 23,414 580 54.1100 7,134,623,520 2020-05-31
727 2020-06-17 3,860,523,252 1,361 580 54.1097 7,134,623,520 2020-05-31
728 2020-06-16 3,860,521,891 112,021 580 54.1097 7,134,623,520 2020-05-31
729 2020-06-15 3,860,409,870 58,652 581 54.1081 7,134,623,520 2020-05-31
730 2020-06-12 3,860,351,218 44,925 581 54.1073 7,134,623,520 2020-05-31
731 2020-06-11 3,860,306,293 2,709 583 54.1067 7,134,623,520 2020-05-31
732 2020-06-08 3,860,303,584 18,443 584 54.1066 7,134,623,520 2020-05-31
733 2020-06-05 3,860,285,141 4,003 583 54.1064 7,134,623,520 2020-05-31
734 2020-06-04 3,860,281,138 31,372 583 54.1063 7,134,623,520 2020-05-31
735 2020-06-02 3,860,249,766 17,333 583 54.1059 7,134,623,520 2020-05-31
736 2020-06-01 3,860,232,433 8,411 583 54.1056 7,134,623,520 2020-05-31
737 2020-05-29 3,860,224,022 1,372 585 54.1055 7,134,623,520 2020-04-30
738 2020-05-26 3,860,222,650 61,914 585 54.1055 7,134,623,520 2020-04-30
739 2020-05-21 3,860,160,736 -200 586 54.1046 7,134,623,520 2020-04-30
740 2020-05-06 3,860,160,936 186,994 587 54.1046 7,134,623,520 2020-04-30
741 2020-04-28 3,859,973,942 -3,000 589 54.1020 7,134,623,520 2020-03-31
742 2020-04-20 3,859,976,942 15,228 590 54.1020 7,134,623,520 2020-03-31
743 2020-04-17 3,859,961,714 8,000 590 54.1018 7,134,623,520 2020-03-31
744 2020-04-09 3,859,953,714 -39,454 589 54.1017 7,134,623,520 2020-03-31
745 2020-04-07 3,859,993,168 50,869 589 54.1023 7,134,623,520 2020-03-31
746 2020-04-03 3,859,942,299 7,548,332 589 54.1016 7,134,623,520 2020-03-31
747 2020-04-02 3,852,393,967 14,045 589 53.9958 7,134,623,520 2020-03-31
748 2020-04-01 3,852,379,922 -80,000 589 53.9956 7,134,623,520 2020-03-31
749 2020-03-31 3,852,459,922 13,453 589 53.9967 7,134,623,520 2020-03-31
750 2020-03-30 3,852,446,469 8,057,330 587 53.9965 7,134,623,520 2020-02-29
751 2020-03-26 3,844,389,139 -1,404 588 53.8836 7,134,623,520 2020-02-29
752 2020-03-25 3,844,390,543 2,106 589 53.8836 7,134,623,520 2020-02-29
753 2020-03-19 3,844,388,437 11,468 589 53.8836 7,134,623,520 2020-02-29
754 2020-03-17 3,844,376,969 6,131 588 53.8834 7,134,623,520 2020-02-29
755 2020-03-16 3,844,370,838 24,008 589 53.8833 7,134,623,520 2020-02-29
756 2020-03-12 3,844,346,830 10,000 590 53.8830 7,134,623,520 2020-02-29
757 2020-03-11 3,844,336,830 9,484 590 53.8828 7,134,623,520 2020-02-29
758 2020-03-10 3,844,327,346 97,444 590 53.8827 7,134,623,520 2020-02-29
759 2020-03-06 3,844,229,902 74,712 590 53.8813 7,134,623,520 2020-02-29
760 2020-03-05 3,844,155,190 1,404 590 53.8803 7,134,623,520 2020-02-29
761 2020-03-03 3,844,153,786 2,978 590 53.8803 7,134,623,520 2020-02-29
762 2020-03-02 3,844,150,808 18,173 590 53.8802 7,134,623,520 2020-02-29
763 2020-02-28 3,844,132,635 105 590 53.8800 7,134,623,520 2020-01-31
764 2020-02-26 3,844,132,530 15,162 591 53.8800 7,134,623,520 2020-01-31
765 2020-02-21 3,844,117,368 35,114 590 53.8798 7,134,623,520 2020-01-31
766 2020-02-19 3,844,082,254 30,273 589 53.8793 7,134,623,520 2020-01-31
767 2020-02-17 3,844,051,981 2,680 589 53.8788 7,134,623,520 2020-01-31
768 2020-02-12 3,844,049,301 -196,000 588 53.8788 7,134,623,520 2020-01-31
769 2020-02-11 3,844,245,301 139 588 53.8815 7,134,623,520 2020-01-31
770 2020-02-10 3,844,245,162 -122,904 589 53.8815 7,134,623,520 2020-01-31
771 2020-01-31 3,844,368,066 5,000 588 53.8833 7,134,623,520 2020-01-31
772 2020-01-30 3,844,363,066 831 588 53.8832 7,134,623,520 2019-12-31
773 2020-01-29 3,844,362,235 4,355 588 53.8832 7,134,623,520 2019-12-31
774 2020-01-24 3,844,357,880 65,388 588 53.8831 7,134,623,520 2019-12-31
775 2020-01-21 3,844,292,492 2,773 588 53.8822 7,134,623,520 2019-12-31
776 2020-01-15 3,844,289,719 37,635 587 53.8822 7,134,623,520 2019-12-31
777 2020-01-13 3,844,252,084 279,377 586 53.8816 7,134,623,520 2019-12-31
778 2020-01-10 3,843,972,707 554 586 53.8777 7,134,623,520 2019-12-31
779 2020-01-09 3,843,972,153 5,923 586 53.8777 7,134,623,520 2019-12-31
780 2020-01-08 3,843,966,230 470,171 586 53.8776 7,134,623,520 2019-12-31
781 2020-01-07 3,843,496,059 421,570 585 53.8710 7,134,623,520 2019-12-31
782 2020-01-06 3,843,074,489 2,404 586 53.8651 7,134,623,520 2019-12-31
783 2020-01-03 3,843,072,085 1,532 587 53.8651 7,134,623,520 2019-12-31
784 2020-01-02 3,843,070,553 -1,340 588 53.8651 7,134,623,520 2019-12-31
785 2019-12-31 3,843,071,893 1,489 588 53.8651 7,134,623,520 2019-12-31
786 2019-12-27 3,843,070,404 13 588 53.8651 7,134,623,520 2019-11-30
787 2019-12-24 3,843,070,391 68,984 588 53.8651 7,134,623,520 2019-11-30
788 2019-12-20 3,843,001,407 5,664 588 53.8641 7,134,623,520 2019-11-30
789 2019-12-19 3,842,995,743 17,227 588 53.8640 7,134,623,520 2019-11-30
790 2019-12-18 3,842,978,516 18,922 587 53.8638 7,134,623,520 2019-11-30
791 2019-12-17 3,842,959,594 1,526 587 53.8635 7,134,623,520 2019-11-30
792 2019-12-16 3,842,958,068 95,148 587 53.8635 7,134,623,520 2019-11-30
793 2019-12-10 3,842,862,920 -100 587 53.8622 7,134,623,520 2019-11-30
794 2019-12-06 3,842,863,020 11,582 588 53.8622 7,134,623,520 2019-11-30
795 2019-12-05 3,842,851,438 -96,168 588 53.8620 7,134,623,520 2019-11-30
796 2019-12-04 3,842,947,606 -400 589 53.8634 7,134,623,520 2019-11-30
797 2019-12-03 3,842,948,006 -500 589 53.8634 7,134,623,520 2019-11-30
798 2019-12-02 3,842,948,506 3,220 589 53.8634 7,134,623,520 2019-11-30
799 2019-11-29 3,842,945,286 113,853 590 53.8633 7,134,623,520 2019-10-31
800 2019-11-28 3,842,831,433 1,686 592 53.8617 7,134,623,520 2019-10-31
801 2019-11-26 3,842,829,747 8,427 591 53.8617 7,134,623,520 2019-10-31
802 2019-11-25 3,842,821,320 406,230 591 53.8616 7,134,623,520 2019-10-31
803 2019-11-22 3,842,415,090 -288,356 592 53.8559 7,134,623,520 2019-10-31
804 2019-11-21 3,842,703,446 -200,227 592 53.8599 7,134,623,520 2019-10-31
805 2019-11-20 3,842,903,673 8,416 592 53.8627 7,134,623,520 2019-10-31
806 2019-11-19 3,842,895,257 10,606 591 53.8626 7,134,623,520 2019-10-31
807 2019-11-18 3,842,884,651 3,600 591 53.8625 7,134,623,520 2019-10-31
808 2019-11-11 3,842,881,051 6,994 591 53.8624 7,134,623,520 2019-10-31
809 2019-11-08 3,842,874,057 -10,666 591 53.8623 7,134,623,520 2019-10-31
810 2019-11-07 3,842,884,723 6,576 591 53.8625 7,134,623,520 2019-10-31
811 2019-11-06 3,842,878,147 -2,666 591 53.8624 7,134,623,520 2019-10-31
812 2019-11-01 3,842,880,813 26,153 591 53.8624 7,134,623,520 2019-10-31
813 2019-10-31 3,842,854,660 84,313 591 53.8621 7,134,623,520 2019-10-31
814 2019-10-28 3,842,770,347 149,285 590 53.8609 7,134,623,520 2019-09-30
815 2019-10-25 3,842,621,062 3,831 590 53.8588 7,134,623,520 2019-09-30
816 2019-10-23 3,842,617,231 1,757 590 53.8587 7,134,623,520 2019-09-30
817 2019-10-21 3,842,615,474 403 590 53.8587 7,134,623,520 2019-09-30
818 2019-10-18 3,842,615,071 10,443 590 53.8587 7,134,623,520 2019-09-30
819 2019-10-16 3,842,604,628 -39 590 53.8585 7,134,623,520 2019-09-30
820 2019-10-10 3,842,604,667 4,154 593 53.8585 7,134,623,520 2019-09-30
821 2019-10-08 3,842,600,513 690 593 53.8585 7,134,623,520 2019-09-30
822 2019-10-03 3,842,599,823 44,206 593 53.8585 7,134,623,520 2019-09-30
823 2019-09-30 3,842,555,617 -200 593 53.8579 7,134,623,520 2019-09-30
824 2019-09-27 3,842,555,817 109,900 593 53.8579 7,134,623,520 2019-08-31
825 2019-09-26 3,842,445,917 2,347 593 53.8563 7,134,623,520 2019-08-31
826 2019-09-25 3,842,443,570 18,208,478 593 53.8563 7,134,623,520 2019-08-31
827 2019-09-20 3,824,235,092 42,731 593 53.6011 7,134,623,520 2019-08-31
828 2019-09-19 3,824,192,361 15,243,529 594 53.6005 7,134,623,520 2019-08-31
829 2019-09-17 3,808,948,832 1,025 593 53.3868 7,134,623,520 2019-08-31
830 2019-09-16 3,808,947,807 38,746 593 53.3868 7,134,623,520 2019-08-31
831 2019-09-10 3,808,909,061 8,550 593 53.3863 7,134,623,520 2019-08-31
832 2019-09-06 3,808,900,511 7,590 593 53.3861 7,134,623,520 2019-08-31
833 2019-09-03 3,808,892,921 1,489 593 53.3860 7,134,623,520 2019-08-31
834 2019-08-29 3,808,891,432 -15,180,250 593 53.3860 7,134,623,520 2019-07-31
835 2019-08-27 3,824,071,682 23,304 593 53.5988 7,134,623,520 2019-07-31
836 2019-08-23 3,824,048,378 -111,025 593 53.5985 7,134,623,520 2019-07-31
837 2019-08-15 3,824,159,403 9,197 594 53.6000 7,134,623,520 2019-07-31
838 2019-08-09 3,824,150,206 39,857 594 53.5999 7,134,623,520 2019-07-31
839 2019-08-06 3,824,110,349 15,727 594 53.5993 7,134,623,520 2019-07-31
840 2019-08-02 3,824,094,622 8,578 594 53.5991 7,134,623,520 2019-07-31
841 2019-08-01 3,824,086,044 812 594 53.5990 7,134,623,520 2019-07-31
842 2019-07-26 3,824,085,232 1,225 594 53.5990 7,134,623,520 2019-06-30
843 2019-07-24 3,824,084,007 1,625 595 53.5990 7,134,623,520 2019-06-30
844 2019-07-23 3,824,082,382 10,048 596 53.5989 7,134,623,520 2019-06-30
845 2019-07-22 3,824,072,334 -29,194 596 53.5988 7,134,623,520 2019-06-30
846 2019-07-18 3,824,101,528 17,033 596 53.5992 7,134,623,520 2019-06-30
847 2019-07-17 3,824,084,495 172 596 53.5990 7,134,623,520 2019-06-30
848 2019-07-16 3,824,084,323 32,728 596 53.5990 7,134,623,520 2019-06-30
849 2019-07-15 3,824,051,595 2,808 596 53.5985 7,134,623,520 2019-06-30
850 2019-07-12 3,824,048,787 15,937 596 53.5985 7,134,623,520 2019-06-30
851 2019-07-10 3,824,032,850 93,372 596 53.5982 7,134,623,520 2019-06-30
852 2019-07-09 3,823,939,478 11,088 596 53.5969 7,134,623,520 2019-06-30
853 2019-07-08 3,823,928,390 -7,190 596 53.5968 7,134,623,520 2019-06-30
854 2019-07-04 3,823,935,580 4,413 595 53.5969 7,134,623,520 2019-06-30
855 2019-07-03 3,823,931,167 21,288 595 53.5968 7,134,623,520 2019-06-30
856 2019-06-28 3,823,909,879 58,375 597 53.5965 7,134,623,520 2019-06-03
857 2019-06-27 3,823,851,504 71,804 597 53.5957 7,134,623,520 2019-06-03
858 2019-06-26 3,823,779,700 2,725 597 53.5947 7,134,623,520 2019-06-03
859 2019-06-24 3,823,776,975 -15,033 597 53.5947 7,134,623,520 2019-06-03
860 2019-06-21 3,823,792,008 17,926 597 53.5949 7,134,623,520 2019-06-03
861 2019-06-20 3,823,774,082 44,379 597 53.5946 7,134,623,520 2019-06-03
862 2019-06-19 3,823,729,703 -9,707 598 53.5940 7,134,623,520 2019-06-03
863 2019-06-18 3,823,739,410 94,641 598 53.5941 7,134,623,520 2019-06-03
864 2019-06-14 3,823,644,769 30,211 598 53.5928 7,134,623,520 2019-06-03
865 2019-06-13 3,823,614,558 9,016 598 53.5924 7,134,623,520 2019-06-03
866 2019-06-12 3,823,605,542 38,454 598 53.5923 7,134,623,520 2019-06-03
867 2019-06-11 3,823,567,088 19,356 598 53.5917 7,134,623,520 2019-06-03
868 2019-06-05 3,823,547,732 2,715 599 53.5914 7,134,623,520 2019-06-03
869 2019-06-04 3,823,545,017 -200 600 53.5914 7,134,623,520 2019-06-03
870 2019-06-03 3,823,545,217 513,181,783 598 53.5914 7,134,623,520 2019-06-03
871 2019-05-30 3,310,363,434 10,000 601 53.3412 6,206,020,156 2019-04-30
872 2019-05-29 3,310,353,434 2,508 603 53.3410 6,206,020,156 2019-04-30
873 2019-05-28 3,310,350,926 460 603 53.3410 6,206,020,156 2019-04-30
874 2019-05-23 3,310,350,466 41,666 602 53.3410 6,206,020,156 2019-04-30
875 2019-05-22 3,310,308,800 11,801 602 53.3403 6,206,020,156 2019-04-30
876 2019-05-21 3,310,296,999 5,424 603 53.3401 6,206,020,156 2019-04-30
877 2019-05-20 3,310,291,575 95,713 603 53.3400 6,206,020,156 2019-04-30
878 2019-05-17 3,310,195,862 105,879 603 53.3385 6,206,020,156 2019-04-30
879 2019-05-16 3,310,089,983 69,648 604 53.3368 6,206,020,156 2019-04-30
880 2019-05-15 3,310,020,335 4,969 605 53.3356 6,206,020,156 2019-04-30
881 2019-05-14 3,310,015,366 61 606 53.3356 6,206,020,156 2019-04-30
882 2019-05-09 3,310,015,305 5,333 605 53.3356 6,206,020,156 2019-04-30
883 2019-05-07 3,310,009,972 31,612 606 53.3355 6,206,020,156 2019-04-30
884 2019-05-06 3,309,978,360 2,314 606 53.3350 6,206,020,156 2019-04-30
885 2019-05-02 3,309,976,046 3,793 606 53.3349 6,206,020,156 2019-04-30
886 2019-04-30 3,309,972,253 386,387 605 53.3349 6,206,020,156 2019-04-30
887 2019-04-29 3,309,585,866 98,654 604 53.3286 6,206,020,156 2019-03-31
888 2019-04-26 3,309,487,212 5,808 603 53.3270 6,206,020,156 2019-03-31
889 2019-04-18 3,309,481,404 7,784 605 53.3270 6,206,020,156 2019-03-31
890 2019-04-17 3,309,473,620 38,995 604 53.3268 6,206,020,156 2019-03-31
891 2019-04-15 3,309,434,625 65,157 606 53.3262 6,206,020,156 2019-03-31
892 2019-04-12 3,309,369,468 618,967,881 606 53.3251 6,206,020,156 2019-03-31
893 2019-04-11 2,690,401,587 58,804,132 607 43.3515 6,206,020,156 2019-03-31
894 2019-04-08 2,631,597,455 2,298 610 42.4039 6,206,020,156 2019-03-31
895 2019-04-04 2,631,595,157 1,782 610 42.4039 6,206,020,156 2019-03-31
896 2019-04-03 2,631,593,375 39,307 610 42.4039 6,206,020,156 2019-03-31
897 2019-04-01 2,631,554,068 30,444 610 42.4032 6,206,020,156 2019-03-31
898 2019-03-28 2,631,523,624 1,254 610 42.4028 6,206,020,156 2019-02-28
899 2019-03-27 2,631,522,370 11,550 610 42.4027 6,206,020,156 2019-02-28
900 2019-03-26 2,631,510,820 211,779 612 42.4026 6,206,020,156 2019-02-28
901 2019-03-25 2,631,299,041 -2,106 613 42.3991 6,206,020,156 2019-02-28
902 2019-03-21 2,631,301,147 5,026 612 42.3992 6,206,020,156 2019-02-28
903 2019-03-19 2,631,296,121 1,686 611 42.3991 6,206,020,156 2019-02-28
904 2019-03-15 2,631,294,435 3,517 611 42.3991 6,206,020,156 2019-02-28
905 2019-03-13 2,631,290,918 27,708 610 42.3990 6,206,020,156 2019-02-28
906 2019-03-08 2,631,263,210 109 610 42.3986 6,206,020,156 2019-02-28
907 2019-03-05 2,631,263,101 -172,442 610 42.3986 6,206,020,156 2019-02-28
908 2019-03-04 2,631,435,543 -1,120,000 610 42.4013 6,206,020,156 2019-02-28
909 2019-03-01 2,632,555,543 129,348 610 42.4194 6,206,020,156 2019-02-28
910 2019-02-27 2,632,426,195 -1,582 610 42.4173 6,206,020,156 2019-01-31
911 2019-02-26 2,632,427,777 -4,000,000 610 42.4173 6,206,020,156 2019-01-31
912 2019-02-22 2,636,427,777 8,423 610 42.4818 6,206,020,156 2019-01-31
913 2019-02-21 2,636,419,354 1,532 610 42.4816 6,206,020,156 2019-01-31
914 2019-02-20 2,636,417,822 -10,000 610 42.4816 6,206,020,156 2019-01-31
915 2019-02-19 2,636,427,822 4,715 610 42.4818 6,206,020,156 2019-01-31
916 2019-02-18 2,636,423,107 7,944 610 42.4817 6,206,020,156 2019-01-31
917 2019-02-15 2,636,415,163 1,684 609 42.4816 6,206,020,156 2019-01-31
918 2019-02-12 2,636,413,479 15,481 608 42.4815 6,206,020,156 2019-01-31
919 2019-02-11 2,636,397,998 -339,976 608 42.4813 6,206,020,156 2019-01-31
920 2019-02-08 2,636,737,974 10,000 608 42.4868 6,206,020,156 2019-01-31
921 2019-02-04 2,636,727,974 50,418 608 42.4866 6,206,020,156 2019-01-31
922 2019-02-01 2,636,677,556 5,579 608 42.4858 6,206,020,156 2019-01-31
923 2019-01-31 2,636,671,977 -766 608 42.4857 6,206,020,156 2019-01-31
924 2019-01-30 2,636,672,743 146,313 607 42.4857 6,206,020,156 2018-12-31
925 2019-01-25 2,636,526,430 141,785 607 42.4834 6,206,020,156 2018-12-31
926 2019-01-24 2,636,384,645 -1,686 607 42.4811 6,206,020,156 2018-12-31
927 2019-01-22 2,636,386,331 80,000 607 42.4811 6,206,020,156 2018-12-31
928 2019-01-21 2,636,306,331 3,085 607 42.4798 6,206,020,156 2018-12-31
929 2019-01-18 2,636,303,246 5,362 607 42.4798 6,206,020,156 2018-12-31
930 2019-01-15 2,636,297,884 83 608 42.4797 6,206,020,156 2018-12-31
931 2019-01-14 2,636,297,801 80,374,255 608 42.4797 6,206,020,156 2018-12-31
932 2019-01-11 2,555,923,546 -120 609 41.1846 6,206,020,156 2018-12-31
933 2019-01-10 2,555,923,666 166,696 608 41.1846 6,206,020,156 2018-12-31
934 2019-01-09 2,555,756,970 11,065 608 41.1819 6,206,020,156 2018-12-31
935 2019-01-08 2,555,745,905 78,180 607 41.1817 6,206,020,156 2018-12-31
936 2019-01-07 2,555,667,725 -831 607 41.1805 6,206,020,156 2018-12-31
937 2019-01-04 2,555,668,556 -7,664 608 41.1805 6,206,020,156 2018-12-31
938 2019-01-03 2,555,676,220 142,683 608 41.1806 6,206,020,156 2018-12-31
939 2018-12-31 2,555,533,537 28,958 609 41.1783 6,206,020,156 2018-12-31
940 2018-12-28 2,555,504,579 10,495 609 41.1778 6,206,020,156 2018-11-30
941 2018-12-27 2,555,494,084 300 610 41.1777 6,206,020,156 2018-11-30
942 2018-12-17 2,555,493,784 20,552 611 41.1777 6,206,020,156 2018-11-30
943 2018-12-14 2,555,473,232 8,286 611 41.1773 6,206,020,156 2018-11-30
944 2018-12-13 2,555,464,946 18,003 612 41.1772 6,206,020,156 2018-11-30
945 2018-12-12 2,555,446,943 2,187 612 41.1769 6,206,020,156 2018-11-30
946 2018-12-11 2,555,444,756 13,928 613 41.1769 6,206,020,156 2018-11-30
947 2018-12-10 2,555,430,828 16,666 616 41.1766 6,206,020,156 2018-11-30
948 2018-12-07 2,555,414,162 -22,699 611 41.1764 6,206,020,156 2018-11-30
949 2018-12-06 2,555,436,861 16,534 613 41.1767 6,206,020,156 2018-11-30
950 2018-12-04 2,555,420,327 13,240 613 41.1765 6,206,020,156 2018-11-30
951 2018-12-03 2,555,407,087 37,457 614 41.1763 6,206,020,156 2018-11-30
952 2018-11-30 2,555,369,630 3,569 615 41.1757 6,206,020,156 2018-11-30
953 2018-11-29 2,555,366,061 93,853 615 41.1756 6,206,020,156 2018-10-31
954 2018-11-28 2,555,272,208 56,940 615 41.1741 6,206,020,156 2018-10-31
955 2018-11-27 2,555,215,268 321 615 41.1732 6,206,020,156 2018-10-31
956 2018-11-23 2,555,214,947 930 612 41.1732 6,206,020,156 2018-10-31
957 2018-11-22 2,555,214,017 933 613 41.1732 6,206,020,156 2018-10-31
958 2018-11-20 2,555,213,084 43,587 613 41.1731 6,206,020,156 2018-10-31
959 2018-11-19 2,555,169,497 7,410 614 41.1724 6,206,020,156 2018-10-31
960 2018-11-16 2,555,162,087 -3,793 612 41.1723 6,206,020,156 2018-10-31
961 2018-11-15 2,555,165,880 -3,225,038 615 41.1724 6,206,020,156 2018-10-31
962 2018-11-14 2,558,390,918 142,685 615 41.2243 6,206,020,156 2018-10-31
963 2018-11-13 2,558,248,233 1,686 613 41.2220 6,206,020,156 2018-10-31
964 2018-11-12 2,558,246,547 191,425 617 41.2220 6,206,020,156 2018-10-31
965 2018-11-09 2,558,055,122 113,511 612 41.2189 6,206,020,156 2018-10-31
966 2018-11-08 2,557,941,611 13,652 612 41.2171 6,206,020,156 2018-10-31
967 2018-11-07 2,557,927,959 59,695 613 41.2169 6,206,020,156 2018-10-31
968 2018-11-06 2,557,868,264 4,192 612 41.2159 6,206,020,156 2018-10-31
969 2018-11-02 2,557,864,072 1,386 613 41.2159 6,206,020,156 2018-10-31
970 2018-11-01 2,557,862,686 4,616 613 41.2158 6,206,020,156 2018-10-31
971 2018-10-31 2,557,858,070 7,022 613 41.2158 6,206,020,156 2018-10-31
972 2018-10-30 2,557,851,048 1,288 613 41.2156 6,206,020,156 2018-09-30
973 2018-10-29 2,557,849,760 5,332 615 41.2156 6,206,020,156 2018-09-30
974 2018-10-26 2,557,844,428 10,513 614 41.2155 6,206,020,156 2018-09-30
975 2018-10-25 2,557,833,915 -2,829 613 41.2154 6,206,020,156 2018-09-30
976 2018-10-19 2,557,836,744 -26,665 614 41.2154 6,206,020,156 2018-09-30
977 2018-10-18 2,557,863,409 -627 614 41.2158 6,206,020,156 2018-09-30
978 2018-10-12 2,557,864,036 119,700 615 41.2159 6,206,020,156 2018-09-30
979 2018-10-11 2,557,744,336 -1,557 615 41.2139 6,206,020,156 2018-09-30
980 2018-10-10 2,557,745,893 5,317 614 41.2139 6,206,020,156 2018-09-30
981 2018-10-09 2,557,740,576 227,877 615 41.2139 6,206,020,156 2018-09-30
982 2018-10-08 2,557,512,699 5,215 615 41.2102 6,206,020,156 2018-09-30
983 2018-10-05 2,557,507,484 973 616 41.2101 6,206,020,156 2018-09-30
984 2018-10-04 2,557,506,511 2,745 614 41.2101 6,206,020,156 2018-09-30
985 2018-10-03 2,557,503,766 7,022 614 41.2100 6,206,020,156 2018-09-30
986 2018-10-02 2,557,496,744 282 615 41.2099 6,206,020,156 2018-09-30
987 2018-09-26 2,557,496,462 21,522 615 41.2099 6,206,020,156 2018-08-31
988 2018-09-21 2,557,474,940 -71,453 617 41.2096 6,206,020,156 2018-08-31
989 2018-09-19 2,557,546,393 96,915 619 41.2107 6,206,020,156 2018-08-31
990 2018-09-18 2,557,449,478 500 618 41.2092 6,206,020,156 2018-08-31
991 2018-09-17 2,557,448,978 67,206 616 41.2092 6,206,020,156 2018-08-31
992 2018-09-14 2,557,381,772 -166,684 618 41.2081 6,206,020,156 2018-08-31
993 2018-09-13 2,557,548,456 -2,001,010 617 41.2108 6,206,020,156 2018-08-31
994 2018-09-12 2,559,549,466 46,816 614 41.2430 6,206,020,156 2018-08-31
995 2018-09-11 2,559,502,650 44,664 615 41.2423 6,206,020,156 2018-08-31
996 2018-09-10 2,559,457,986 55,552 615 41.2415 6,206,020,156 2018-08-31
997 2018-09-07 2,559,402,434 37,172 614 41.2406 6,206,020,156 2018-08-31
998 2018-09-06 2,559,365,262 299,610 620 41.2400 6,206,020,156 2018-08-31
999 2018-09-05 2,559,065,652 142,444 616 41.2352 6,206,020,156 2018-08-31
1000 2018-09-04 2,558,923,208 361,818 615 41.2329 6,206,020,156 2018-08-31
1001 2018-08-30 2,558,561,390 -766 617 41.2271 6,206,020,156 2018-07-31
1002 2018-08-28 2,558,562,156 521 617 41.2271 6,206,020,156 2018-07-31
1003 2018-08-23 2,558,561,635 8,424 617 41.2271 6,206,020,156 2018-07-31
1004 2018-08-22 2,558,553,211 14,285 618 41.2270 6,206,020,156 2018-07-31
1005 2018-08-20 2,558,538,926 1,000 617 41.2267 6,206,020,156 2018-07-31
1006 2018-08-17 2,558,537,926 1,666 617 41.2267 6,206,020,156 2018-07-31
1007 2018-08-16 2,558,536,260 8,553 617 41.2267 6,206,020,156 2018-07-31
1008 2018-08-14 2,558,527,707 3,688 617 41.2265 6,206,020,156 2018-07-31
1009 2018-08-13 2,558,524,019 8,671 617 41.2265 6,206,020,156 2018-07-31
1010 2018-08-09 2,558,515,348 448 617 41.2263 6,206,020,156 2018-07-31
1011 2018-08-08 2,558,514,900 22,534 617 41.2263 6,206,020,156 2018-07-31
1012 2018-08-07 2,558,492,366 420 618 41.2260 6,206,020,156 2018-07-31
1013 2018-08-03 2,558,491,946 -277 619 41.2260 6,206,020,156 2018-07-31
1014 2018-08-02 2,558,492,223 4,467 619 41.2260 6,206,020,156 2018-07-31
1015 2018-08-01 2,558,487,756 1,652 619 41.2259 6,206,020,156 2018-07-31
1016 2018-07-31 2,558,486,104 -138,257 619 41.2259 6,206,020,156 2018-07-31
1017 2018-07-30 2,558,624,361 5,477 619 41.2281 6,206,020,156 2018-06-30
1018 2018-07-27 2,558,618,884 1,657 619 41.2280 6,206,020,156 2018-06-30
1019 2018-07-26 2,558,617,227 22,433 619 41.2280 6,206,020,156 2018-06-30
1020 2018-07-25 2,558,594,794 -4,293 619 41.2276 6,206,020,156 2018-06-30
1021 2018-07-24 2,558,599,087 7,531 619 41.2277 6,206,020,156 2018-06-30
1022 2018-07-23 2,558,591,556 -277 619 41.2276 6,206,020,156 2018-06-30
1023 2018-07-20 2,558,591,833 18,275 620 41.2276 6,206,020,156 2018-06-30
1024 2018-07-19 2,558,573,558 78,368 620 41.2273 6,206,020,156 2018-06-30
1025 2018-07-17 2,558,495,190 -25,200 620 41.2260 6,206,020,156 2018-06-30
1026 2018-07-16 2,558,520,390 32,514 620 41.2264 6,206,020,156 2018-06-30
1027 2018-07-12 2,558,487,876 -100 620 41.2259 6,206,020,156 2018-06-30
1028 2018-07-11 2,558,487,976 606 620 41.2259 6,206,020,156 2018-06-30
1029 2018-07-10 2,558,487,370 424,635 620 41.2259 6,206,020,156 2018-06-30
1030 2018-07-05 2,558,062,735 965 622 41.2191 6,206,020,156 2018-06-30
1031 2018-07-04 2,558,061,770 -560,000 622 41.2190 6,206,020,156 2018-06-30
1032 2018-07-03 2,558,621,770 284,559 622 41.2281 6,206,020,156 2018-06-30
1033 2018-06-29 2,558,337,211 3,500 622 41.2235 6,206,020,156 2018-05-31
1034 2018-06-27 2,558,333,711 63,252 622 41.2234 6,206,020,156 2018-05-31
1035 2018-06-26 2,558,270,459 98,640 621 41.2224 6,206,020,156 2018-05-31
1036 2018-06-25 2,558,171,819 34,588 622 41.2208 6,206,020,156 2018-05-31
1037 2018-06-22 2,558,137,231 3,231 622 41.2203 6,206,020,156 2018-05-31
1038 2018-06-21 2,558,134,000 4,575 623 41.2202 6,206,020,156 2018-05-31
1039 2018-06-15 2,558,129,425 2,844 623 41.2201 6,206,020,156 2018-05-31
1040 2018-06-14 2,558,126,581 29,989 625 41.2201 6,206,020,156 2018-05-31
1041 2018-06-13 2,558,096,592 1,100 624 41.2196 6,206,020,156 2018-05-31
1042 2018-06-12 2,558,095,492 59 624 41.2196 6,206,020,156 2018-05-31
1043 2018-06-11 2,558,095,433 4,003 623 41.2196 6,206,020,156 2018-05-31
1044 2018-06-08 2,558,091,430 34,123 623 41.2195 6,206,020,156 2018-05-31
1045 2018-06-07 2,558,057,307 98,443 622 41.2190 6,206,020,156 2018-05-31
1046 2018-06-06 2,557,958,864 5,723 622 41.2174 6,206,020,156 2018-05-31
1047 2018-06-05 2,557,953,141 -6,133 622 41.2173 6,206,020,156 2018-05-31
1048 2018-06-01 2,557,959,274 -254 623 41.2174 6,206,020,156 2018-05-31
1049 2018-05-31 2,557,959,528 123,151 624 41.2174 6,206,020,156 2018-05-31
1050 2018-05-30 2,557,836,377 14,268 624 41.2154 6,206,020,156 2018-04-30
1051 2018-05-29 2,557,822,109 7,122 624 41.2152 6,206,020,156 2018-04-30
1052 2018-05-28 2,557,814,987 2,106 625 41.2151 6,206,020,156 2018-04-30
1053 2018-05-25 2,557,812,881 16,506 625 41.2150 6,206,020,156 2018-04-30
1054 2018-05-24 2,557,796,375 28,508 625 41.2148 6,206,020,156 2018-04-30
1055 2018-05-23 2,557,767,867 7,418 625 41.2143 6,206,020,156 2018-04-30
1056 2018-05-18 2,557,760,449 2,096 625 41.2142 6,206,020,156 2018-04-30
1057 2018-05-16 2,557,758,353 3,836 625 41.2141 6,206,020,156 2018-04-30
1058 2018-05-15 2,557,754,517 210 625 41.2141 6,206,020,156 2018-04-30
1059 2018-05-11 2,557,754,307 21,344 626 41.2141 6,206,020,156 2018-04-30
1060 2018-05-08 2,557,732,963 -56,132 626 41.2137 6,206,020,156 2018-04-30
1061 2018-05-07 2,557,789,095 15,276 626 41.2146 6,206,020,156 2018-04-30
1062 2018-05-04 2,557,773,819 829 626 41.2144 6,206,020,156 2018-04-30
1063 2018-05-03 2,557,772,990 -21,192 625 41.2144 6,206,020,156 2018-04-30
1064 2018-05-02 2,557,794,182 2,298 625 41.2147 6,206,020,156 2018-04-30
1065 2018-04-27 2,557,791,884 12,005 625 41.2147 6,206,020,156 2018-03-31
1066 2018-04-25 2,557,779,879 6,144 625 41.2145 6,206,020,156 2018-03-31
1067 2018-04-24 2,557,773,735 228,121 625 41.2144 6,206,020,156 2018-03-31
1068 2018-04-23 2,557,545,614 1,901 625 41.2107 6,206,020,156 2018-03-31
1069 2018-04-20 2,557,543,713 2,298 625 41.2107 6,206,020,156 2018-03-31
1070 2018-04-19 2,557,541,415 6,322 625 41.2107 6,206,020,156 2018-03-31
1071 2018-04-17 2,557,535,093 24,153 625 41.2106 6,206,020,156 2018-03-31
1072 2018-04-13 2,557,510,940 10,500 626 41.2102 6,206,020,156 2018-03-31
1073 2018-04-12 2,557,500,440 23,184 626 41.2100 6,206,020,156 2018-03-31
1074 2018-04-11 2,557,477,256 28,846 626 41.2096 6,206,020,156 2018-03-31
1075 2018-04-10 2,557,448,410 -26,855 624 41.2092 6,206,020,156 2018-03-31
1076 2018-04-09 2,557,475,265 2,399 623 41.2096 6,206,020,156 2018-03-31
1077 2018-04-06 2,557,472,866 109,845 623 41.2095 6,206,020,156 2018-03-31
1078 2018-04-04 2,557,363,021 38,322 623 41.2078 6,206,020,156 2018-03-31
1079 2018-03-29 2,557,324,699 149,912 624 41.2072 6,206,020,156 2018-02-28
1080 2018-03-28 2,557,174,787 1,896 624 41.2047 6,206,020,156 2018-02-28
1081 2018-03-27 2,557,172,891 2,527 623 41.2047 6,206,020,156 2018-02-28
1082 2018-03-23 2,557,170,364 24,315 621 41.2047 6,206,020,156 2018-02-28
1083 2018-03-22 2,557,146,049 12,529 621 41.2043 6,206,020,156 2018-02-28
1084 2018-03-20 2,557,133,520 9,015,830 622 41.2041 6,206,020,156 2018-02-28
1085 2018-03-19 2,548,117,690 8,453 622 41.0588 6,206,020,156 2018-02-28
1086 2018-03-16 2,548,109,237 25 622 41.0587 6,206,020,156 2018-02-28
1087 2018-03-15 2,548,109,212 93,681 622 41.0587 6,206,020,156 2018-02-28
1088 2018-03-14 2,548,015,531 19,511 621 41.0572 6,206,020,156 2018-02-28
1089 2018-03-13 2,547,996,020 9,844 621 41.0568 6,206,020,156 2018-02-28
1090 2018-03-12 2,547,986,176 -702 620 41.0567 6,206,020,156 2018-02-28
1091 2018-03-09 2,547,986,878 1,000 619 41.0567 6,206,020,156 2018-02-28
1092 2018-03-08 2,547,985,878 8,084 619 41.0567 6,206,020,156 2018-02-28
1093 2018-03-06 2,547,977,794 78,670 623 41.0566 6,206,020,156 2018-02-28
1094 2018-03-05 2,547,899,124 113 623 41.0553 6,206,020,156 2018-02-28
1095 2018-03-01 2,547,899,011 -56,057 624 41.0553 6,206,020,156 2018-02-28
1096 2018-02-28 2,547,955,068 1,600 624 41.0562 6,206,020,156 2018-02-28
1097 2018-02-27 2,547,953,468 25,348 624 41.0562 6,206,020,156 2018-01-31
1098 2018-02-26 2,547,928,120 938 624 41.0557 6,206,020,156 2018-01-31
1099 2018-02-23 2,547,927,182 -50,000 625 41.0557 6,206,020,156 2018-01-31
1100 2018-02-22 2,547,977,182 7,411 624 41.0565 6,206,020,156 2018-01-31
1101 2018-02-21 2,547,969,771 7,339 623 41.0564 6,206,020,156 2018-01-31
1102 2018-02-14 2,547,962,432 8,825 624 41.0563 6,206,020,156 2018-01-31
1103 2018-02-13 2,547,953,607 33,209 625 41.0562 6,206,020,156 2018-01-31
1104 2018-02-12 2,547,920,398 154,257 624 41.0556 6,206,020,156 2018-01-31
1105 2018-02-09 2,547,766,141 11,332 624 41.0531 6,206,020,156 2018-01-31
1106 2018-02-08 2,547,754,809 128 624 41.0530 6,206,020,156 2018-01-31
1107 2018-02-07 2,547,754,681 9,935 624 41.0530 6,206,020,156 2018-01-31
1108 2018-02-06 2,547,744,746 12,130 624 41.0528 6,206,020,156 2018-01-31
1109 2018-02-05 2,547,732,616 34,331 624 41.0526 6,206,020,156 2018-01-31
1110 2018-02-02 2,547,698,285 212,458 625 41.0520 6,206,020,156 2018-01-31
1111 2018-02-01 2,547,485,827 5,026 626 41.0486 6,206,020,156 2018-01-31
1112 2018-01-31 2,547,480,801 86,090 626 41.0485 6,206,020,156 2018-01-31
1113 2018-01-30 2,547,394,711 27,483 627 41.0472 6,206,020,156 2017-12-31
1114 2018-01-29 2,547,367,228 766 628 41.0467 6,206,020,156 2017-12-31
1115 2018-01-26 2,547,366,462 28,297 628 41.0467 6,206,020,156 2017-12-31
1116 2018-01-25 2,547,338,165 42,758 628 41.0462 6,206,020,156 2017-12-31
1117 2018-01-24 2,547,295,407 -141,657 628 41.0456 6,206,020,156 2017-12-31
1118 2018-01-23 2,547,437,064 2,352 628 41.0478 6,206,020,156 2017-12-31
1119 2018-01-22 2,547,434,712 45,681 629 41.0478 6,206,020,156 2017-12-31
1120 2018-01-19 2,547,389,031 1,488 629 41.0471 6,206,020,156 2017-12-31
1121 2018-01-18 2,547,387,543 4,529 628 41.0470 6,206,020,156 2017-12-31
1122 2018-01-17 2,547,383,014 2,727,951 628 41.0470 6,206,020,156 2017-12-31
1123 2018-01-16 2,544,655,063 -2,215 630 41.0030 6,206,020,156 2017-12-31
1124 2018-01-15 2,544,657,278 6,642 631 41.0030 6,206,020,156 2017-12-31
1125 2018-01-12 2,544,650,636 153,810 631 41.0029 6,206,020,156 2017-12-31
1126 2018-01-11 2,544,496,826 236,373 634 41.0005 6,206,020,156 2017-12-31
1127 2018-01-10 2,544,260,453 38,054 634 40.9967 6,206,020,156 2017-12-31
1128 2018-01-09 2,544,222,399 121,993 635 40.9960 6,206,020,156 2017-12-31
1129 2018-01-08 2,544,100,406 114,836 635 40.9941 6,206,020,156 2017-12-31
1130 2018-01-05 2,543,985,570 126,557 635 40.9922 6,206,020,156 2017-12-31
1131 2018-01-04 2,543,859,013 37,457 636 40.9902 6,206,020,156 2017-12-31
1132 2018-01-03 2,543,821,556 116,605 637 40.9896 6,206,020,156 2017-12-31
1133 2018-01-02 2,543,704,951 5,081 639 40.9877 6,206,020,156 2017-12-31
1134 2017-12-29 2,543,699,870 13,326 638 40.9876 6,206,020,156 2017-11-30
1135 2017-12-28 2,543,686,544 16,097 638 40.9874 6,206,020,156 2017-11-30
1136 2017-12-27 2,543,670,447 2,153 637 40.9871 6,206,020,156 2017-11-30
1137 2017-12-22 2,543,668,294 84,202 637 40.9871 6,206,020,156 2017-11-30
1138 2017-12-21 2,543,584,092 3,829 637 40.9858 6,206,020,156 2017-11-30
1139 2017-12-20 2,543,580,263 20,333 636 40.9857 6,206,020,156 2017-11-30
1140 2017-12-19 2,543,559,930 39,700 637 40.9854 6,206,020,156 2017-11-30
1141 2017-12-18 2,543,520,230 21,610 637 40.9847 6,206,020,156 2017-11-30
1142 2017-12-15 2,543,498,620 12,786 638 40.9844 6,206,020,156 2017-11-30
1143 2017-12-14 2,543,485,834 259,378 637 40.9842 6,206,020,156 2017-11-30
1144 2017-12-13 2,543,226,456 32,252 637 40.9800 6,206,020,156 2017-11-30
1145 2017-12-12 2,543,194,204 7,726 637 40.9795 6,206,020,156 2017-11-30
1146 2017-12-11 2,543,186,478 20,853 638 40.9793 6,206,020,156 2017-11-30
1147 2017-12-08 2,543,165,625 296,069 638 40.9790 6,206,020,156 2017-11-30
1148 2017-12-06 2,542,869,556 30,180 638 40.9742 6,206,020,156 2017-11-30
1149 2017-12-05 2,542,839,376 62,219 640 40.9738 6,206,020,156 2017-11-30
1150 2017-12-04 2,542,777,157 28,701 641 40.9728 6,206,020,156 2017-11-30
1151 2017-12-01 2,542,748,456 24,222 641 40.9723 6,206,020,156 2017-11-30
1152 2017-11-30 2,542,724,234 25,764 642 40.9719 6,206,020,156 2017-11-30
1153 2017-11-29 2,542,698,470 156,173 642 40.9715 6,206,020,156 2017-10-31
1154 2017-11-28 2,542,542,297 77,032 643 40.9690 6,206,020,156 2017-10-31
1155 2017-11-27 2,542,465,265 15,843 643 40.9677 6,206,020,156 2017-10-31
1156 2017-11-24 2,542,449,422 141,100 644 40.9675 6,206,020,156 2017-10-31
1157 2017-11-23 2,542,308,322 22,162 642 40.9652 6,206,020,156 2017-10-31
1158 2017-11-22 2,542,286,160 131,163 644 40.9648 6,206,020,156 2017-10-31
1159 2017-11-21 2,542,154,997 125,093 641 40.9627 6,206,020,156 2017-10-31
1160 2017-11-20 2,542,029,904 -1,404 641 40.9607 6,206,020,156 2017-10-31
1161 2017-11-17 2,542,031,308 33,364 641 40.9607 6,206,020,156 2017-10-31
1162 2017-11-16 2,541,997,944 72,519 640 40.9602 6,206,020,156 2017-10-31
1163 2017-11-15 2,541,925,425 169,268 641 40.9590 6,206,020,156 2017-10-31
1164 2017-11-14 2,541,756,157 -50,774 643 40.9563 6,206,020,156 2017-10-31
1165 2017-11-13 2,541,806,931 158,311 644 40.9571 6,206,020,156 2017-10-31
1166 2017-11-10 2,541,648,620 87,361 642 40.9546 6,206,020,156 2017-10-31
1167 2017-11-09 2,541,561,259 138,964 641 40.9532 6,206,020,156 2017-10-31
1168 2017-11-08 2,541,422,295 31,745 641 40.9509 6,206,020,156 2017-10-31
1169 2017-11-07 2,541,390,550 1,186,526 642 40.9504 6,206,020,156 2017-10-31
1170 2017-11-06 2,540,204,024 42,094 642 40.9313 6,206,020,156 2017-10-31
1171 2017-11-03 2,540,161,930 74,340 644 40.9306 6,206,020,156 2017-10-31
1172 2017-11-02 2,540,087,590 211,530 644 40.9294 6,206,020,156 2017-10-31
1173 2017-11-01 2,539,876,060 298,194 645 40.9260 6,206,020,156 2017-10-31
1174 2017-10-31 2,539,577,866 77,678 646 40.9212 6,206,020,156 2017-10-31
1175 2017-10-30 2,539,500,188 584,206 645 40.9199 6,206,020,156 2017-09-30
1176 2017-10-27 2,538,915,982 655,784 645 40.9105 6,206,020,156 2017-09-30
1177 2017-10-26 2,538,260,198 57,684 644 40.9000 6,206,020,156 2017-09-30
1178 2017-10-25 2,538,202,514 103,707 645 40.8990 6,206,020,156 2017-09-30
1179 2017-10-24 2,538,098,807 232,573,396 647 40.8974 6,206,020,156 2017-09-30
1180 2017-10-23 2,305,525,411 1,131,687 640 37.1498 6,206,020,156 2017-09-30
1181 2017-10-20 2,304,393,724 104,938 642 37.1316 6,206,020,156 2017-09-30
1182 2017-10-19 2,304,288,786 51,402 643 37.1299 6,206,020,156 2017-09-30
1183 2017-10-18 2,304,237,384 542,437 641 37.1291 6,206,020,156 2017-09-30
1184 2017-10-17 2,303,694,947 367,436 641 37.1203 6,206,020,156 2017-09-30
1185 2017-10-16 2,303,327,511 498,657 643 37.1144 6,206,020,156 2017-09-30
1186 2017-10-13 2,302,828,854 2,252,210 645 37.1064 6,206,020,156 2017-09-30
1187 2017-10-12 2,300,576,644 -720,602 648 37.0701 6,206,020,156 2017-09-30
1188 2017-10-11 2,301,297,246 3,813,094 651 37.0817 6,206,020,156 2017-09-30
1189 2017-10-10 2,297,484,152 264,459,194 651 37.0202 6,206,020,156 2017-09-30
1190 2017-10-09 2,033,024,958 141,142 627 32.7589 6,206,020,156 2017-09-30
1191 2017-10-06 2,032,883,816 60,023 627 32.7566 6,206,020,156 2017-09-30
1192 2017-10-04 2,032,823,793 1,016,141 627 32.7557 6,206,020,156 2017-09-30
1193 2017-10-03 2,031,807,652 64,203 626 32.7393 6,206,020,156 2017-09-30
1194 2017-09-29 2,031,743,449 53,515 626 32.7383 6,206,020,156 2017-09-15
1195 2017-09-28 2,031,689,934 456,497 626 32.7374 6,206,020,156 2017-09-15
1196 2017-09-27 2,031,233,437 331,155 625 32.7300 6,206,020,156 2017-09-15
1197 2017-09-26 2,030,902,282 227,998 626 32.7247 6,206,020,156 2017-09-15
1198 2017-09-25 2,030,674,284 1,675,630 626 32.7210 6,206,020,156 2017-09-15
1199 2017-09-22 2,028,998,654 110,482 627 32.6940 6,206,020,156 2017-09-15
1200 2017-09-21 2,028,888,172 669,767 628 32.6923 6,206,020,156 2017-09-15
1201 2017-09-20 2,028,218,405 2,764,928 628 32.6815 6,206,020,156 2017-09-15
1202 2017-09-19 2,025,453,477 122,537 625 32.6369 6,206,020,156 2017-09-15
1203 2017-09-18 2,025,330,940 692,339 620 32.6349 6,206,020,156 2017-09-15
1204 2017-09-15 2,024,638,601 1,939,588 620 32.6238 6,206,020,156 2017-09-15
1205 2017-09-14 2,022,699,013 646,177,491 619 37.7085 5,364,033,066 2017-09-14
1206 2017-09-13 1,376,521,522 945,153 618 68.4322 2,011,512,400 2017-08-31
1207 2017-09-12 1,375,576,369 5,971,329 620 68.3852 2,011,512,400 2017-08-31
1208 2017-09-11 1,369,605,040 410,411,529 620 68.0883 2,011,512,400 2017-08-31
1209 2017-09-08 959,193,511 298,519 577 47.6852 2,011,512,400 2017-08-31
1210 2017-09-07 958,894,992 466,359,191 579 47.6703 2,011,512,400 2017-08-31
1211 2017-09-06 492,535,801 300,739 442 24.4858 2,011,512,400 2017-08-31
1212 2017-09-04 492,235,062 3,261 444 24.4709 2,011,512,400 2017-08-31
1213 2017-09-01 492,231,801 -300 443 24.4707 2,011,512,400 2017-08-31
1214 2017-08-31 492,232,101 336 443 24.4707 2,011,512,400 2017-08-31
1215 2017-08-28 492,231,765 130,550 445 24.4707 2,011,512,400 2017-07-31
1216 2017-08-25 492,101,215 21,627 445 24.4642 2,011,512,400 2017-07-31
1217 2017-08-24 492,079,588 200 446 24.4632 2,011,512,400 2017-07-31
1218 2017-08-22 492,079,388 1,500 446 24.4632 2,011,512,400 2017-07-31
1219 2017-08-21 492,077,888 25,736 444 24.4631 2,011,512,400 2017-07-31
1220 2017-08-17 492,052,152 5,000 444 24.4618 2,011,512,400 2017-07-31
1221 2017-08-16 492,047,152 46,109 446 24.4616 2,011,512,400 2017-07-31
1222 2017-08-15 492,001,043 2,977 446 24.4593 2,011,512,400 2017-07-31
1223 2017-08-10 491,998,066 -4,655,115 447 24.4591 2,011,512,400 2017-07-31
1224 2017-08-09 496,653,181 -100 449 24.6905 2,011,512,400 2017-07-31
1225 2017-08-07 496,653,281 604 452 24.6905 2,011,512,400 2017-07-31
1226 2017-08-04 496,652,677 24,723 452 24.6905 2,011,512,400 2017-07-31
1227 2017-08-03 496,627,954 8,507 453 24.6893 2,011,512,400 2017-07-31
1228 2017-08-02 496,619,447 -99,429 451 24.6889 2,011,512,400 2017-07-31
1229 2017-08-01 496,718,876 429 452 24.6938 2,011,512,400 2017-07-31
1230 2017-07-31 496,718,447 17,114 452 24.6938 2,011,512,400 2017-07-31
1231 2017-07-28 496,701,333 6,877 452 24.6929 2,011,512,400 2017-06-30
1232 2017-07-27 496,694,456 -6,000 452 24.6926 2,011,512,400 2017-06-30
1233 2017-07-26 496,700,456 -299,000 452 24.6929 2,011,512,400 2017-06-30
1234 2017-07-25 496,999,456 6,169 452 24.7078 2,011,512,400 2017-06-30
1235 2017-07-24 496,993,287 53,371 453 24.7074 2,011,512,400 2017-06-30
1236 2017-07-21 496,939,916 3,085 453 24.7048 2,011,512,400 2017-06-30
1237 2017-07-20 496,936,831 13,439 453 24.7046 2,011,512,400 2017-06-30
1238 2017-07-18 496,923,392 3,337 452 24.7040 2,011,512,400 2017-06-30
1239 2017-07-17 496,920,055 45,210 451 24.7038 2,011,512,400 2017-06-30
1240 2017-07-13 496,874,845 -227,700 451 24.7016 2,011,512,400 2017-06-30
1241 2017-07-11 497,102,545 20,000 450 24.7129 2,011,512,400 2017-06-30
1242 2017-07-10 497,082,545 2,928 450 24.7119 2,011,512,400 2017-06-30
1243 2017-07-06 497,079,617 4,493 450 24.7117 2,011,512,400 2017-06-30
1244 2017-07-05 497,075,124 107 451 24.7115 2,011,512,400 2017-06-30
1245 2017-07-04 497,075,017 -20,000 450 24.7115 2,011,512,400 2017-06-30
1246 2017-07-03 497,095,017 22,000 451 24.7125 2,011,512,400 2017-06-30
1247 2017-06-29 497,073,017 3,781 450 24.7114 2,011,512,400 2017-05-31
1248 2017-06-28 497,069,236 200 449 24.7112 2,011,512,400 2017-05-31
1249 2017-06-27 497,069,036 2,469 449 24.7112 2,011,512,400 2017-05-31
1250 2017-06-26 497,066,567 10,330 449 24.7111 2,011,512,400 2017-05-31
1251 2017-06-23 497,056,237 210 449 24.7106 2,011,512,400 2017-05-31
1252 2017-06-22 497,056,027 4,880 450 24.7106 2,011,512,400 2017-05-31
1253 2017-06-21 497,051,147 2,000 451 24.7103 2,011,512,400 2017-05-31
1254 2017-06-20 497,049,147 3,131 452 24.7102 2,011,512,400 2017-05-31
1255 2017-06-19 497,046,016 343 452 24.7101 2,011,512,400 2017-05-31
1256 2017-06-16 497,045,673 22,000 452 24.7100 2,011,512,400 2017-05-31
1257 2017-06-13 497,023,673 3,580 452 24.7090 2,011,512,400 2017-05-31
1258 2017-06-12 497,020,093 -68 451 24.7088 2,011,512,400 2017-05-31
1259 2017-06-09 497,020,161 3,100 451 24.7088 2,011,512,400 2017-05-31
1260 2017-06-08 497,017,061 686 451 24.7086 2,011,512,400 2017-05-31
1261 2017-06-07 497,016,375 20,040 451 24.7086 2,011,512,400 2017-05-31
1262 2017-06-06 496,996,335 5,500 451 24.7076 2,011,512,400 2017-05-31
1263 2017-06-05 496,990,835 -10,000 453 24.7073 2,011,512,400 2017-05-31
1264 2017-05-31 497,000,835 11,703 453 24.7078 2,011,512,400 2017-05-31
1265 2017-05-26 496,989,132 4,597 451 24.7072 2,011,512,400 2017-04-30
1266 2017-05-25 496,984,535 6,000 451 24.7070 2,011,512,400 2017-04-30
1267 2017-05-24 496,978,535 2,000 452 24.7067 2,011,512,400 2017-04-30
1268 2017-05-22 496,976,535 2,000 451 24.7066 2,011,512,400 2017-04-30
1269 2017-05-19 496,974,535 2,521 453 24.7065 2,011,512,400 2017-04-30
1270 2017-05-18 496,972,014 16,850 453 24.7064 2,011,512,400 2017-04-30
1271 2017-05-17 496,955,164 7,700 452 24.7055 2,011,512,400 2017-04-30
1272 2017-05-16 496,947,464 7,326 451 24.7052 2,011,512,400 2017-04-30
1273 2017-05-15 496,940,138 11,361 453 24.7048 2,011,512,400 2017-04-30
1274 2017-05-12 496,928,777 -2,000 453 24.7042 2,011,512,400 2017-04-30
1275 2017-05-11 496,930,777 2,640 453 24.7043 2,011,512,400 2017-04-30
1276 2017-05-09 496,928,137 1,967 452 24.7042 2,011,512,400 2017-04-30
1277 2017-05-08 496,926,170 4,500 454 24.7041 2,011,512,400 2017-04-30
1278 2017-05-04 496,921,670 8,058 453 24.7039 2,011,512,400 2017-04-30
1279 2017-05-02 496,913,612 -95,609 457 24.7035 2,011,512,400 2017-04-30
1280 2017-04-28 497,009,221 20,431,201 463 24.7082 2,011,512,400 2017-03-31
1281 2017-04-27 476,578,020 11,165 461 23.6925 2,011,512,400 2017-03-31
1282 2017-04-26 476,566,855 -157 461 23.6920 2,011,512,400 2017-03-31
1283 2017-04-25 476,567,012 92,028 470 23.6920 2,011,512,400 2017-03-31
1284 2017-04-24 476,474,984 145,657 454 23.6874 2,011,512,400 2017-03-31
1285 2017-04-21 476,329,327 1,707 457 23.6802 2,011,512,400 2017-03-31
1286 2017-04-20 476,327,620 2,000 458 23.6801 2,011,512,400 2017-03-31
1287 2017-04-18 476,325,620 -2,000 458 23.6800 2,011,512,400 2017-03-31
1288 2017-04-13 476,327,620 2,814 458 23.6801 2,011,512,400 2017-03-31
1289 2017-04-12 476,324,806 18,000 459 23.6799 2,011,512,400 2017-03-31
1290 2017-04-11 476,306,806 16,120 461 23.6790 2,011,512,400 2017-03-31
1291 2017-04-06 476,290,686 22,000 462 23.6782 2,011,512,400 2017-03-31
1292 2017-04-05 476,268,686 3,507 461 23.6771 2,011,512,400 2017-03-31
1293 2017-03-31 476,265,179 1,363 461 23.6770 2,011,512,400 2017-03-31
1294 2017-03-30 476,263,816 57 462 23.6769 2,011,512,400 2017-02-28
1295 2017-03-29 476,263,759 -47 464 23.6769 2,011,512,400 2017-02-28
1296 2017-03-28 476,263,806 50,000 464 23.6769 2,011,512,400 2017-02-28
1297 2017-03-27 476,213,806 550 463 23.6744 2,011,512,400 2017-02-28
1298 2017-03-24 476,213,256 6,000 463 23.6744 2,011,512,400 2017-02-28
1299 2017-03-23 476,207,256 14,285 464 23.6741 2,011,512,400 2017-02-28
1300 2017-03-22 476,192,971 2,052 465 23.6734 2,011,512,400 2017-02-28
1301 2017-03-21 476,190,919 53,759 466 23.6733 2,011,512,400 2017-02-28
1302 2017-03-20 476,137,160 -51,620 467 23.6706 2,011,512,400 2017-02-28
1303 2017-03-17 476,188,780 100 467 23.6732 2,011,512,400 2017-02-28
1304 2017-03-16 476,188,680 114,671 466 23.6732 2,011,512,400 2017-02-28
1305 2017-03-15 476,074,009 16,556 473 23.6675 2,011,512,400 2017-02-28
1306 2017-03-14 476,057,453 35,526 470 23.6666 2,011,512,400 2017-02-28
1307 2017-03-13 476,021,927 11,000 467 23.6649 2,011,512,400 2017-02-28
1308 2017-03-10 476,010,927 2,000 467 23.6643 2,011,512,400 2017-02-28
1309 2017-03-08 476,008,927 8,656 471 23.6642 2,011,512,400 2017-02-28
1310 2017-03-06 476,000,271 43,229 471 23.6638 2,011,512,400 2017-02-28
1311 2017-03-03 475,957,042 500 471 23.6617 2,011,512,400 2017-02-28
1312 2017-02-27 475,956,542 8,163 473 23.6616 2,011,512,400 2017-01-31
1313 2017-02-23 475,948,379 9 472 23.6612 2,011,512,400 2017-01-31
1314 2017-02-21 475,948,370 1,406 473 23.6612 2,011,512,400 2017-01-31
1315 2017-02-20 475,946,964 7,289 473 23.6611 2,011,512,400 2017-01-31
1316 2017-02-16 475,939,675 2,000 474 23.6608 2,011,512,400 2017-01-31
1317 2017-02-10 475,937,675 264 471 23.6607 2,011,512,400 2017-01-31
1318 2017-02-08 475,937,411 -22 472 23.6607 2,011,512,400 2017-01-31
1319 2017-02-06 475,937,433 -35,959 470 23.6607 2,011,512,400 2017-01-31
1320 2017-02-02 475,973,392 1,237 469 23.6625 2,011,512,400 2017-01-31
1321 2017-01-27 475,972,155 43,227 469 23.6624 2,011,512,400 2016-12-31
1322 2017-01-24 475,928,928 17,801 475 23.6603 2,011,512,400 2016-12-31
1323 2017-01-23 475,911,127 20,159 474 23.6594 2,011,512,400 2016-12-31
1324 2017-01-19 475,890,968 10,040 474 23.6584 2,011,512,400 2016-12-31
1325 2017-01-18 475,880,928 6,000 474 23.6579 2,011,512,400 2016-12-31
1326 2017-01-13 475,874,928 1,500 474 23.6576 2,011,512,400 2016-12-31
1327 2017-01-11 475,873,428 10,000 475 23.6575 2,011,512,400 2016-12-31
1328 2017-01-10 475,863,428 5,547 477 23.6570 2,011,512,400 2016-12-31
1329 2017-01-09 475,857,881 2,631 474 23.6567 2,011,512,400 2016-12-31
1330 2017-01-05 475,855,250 390 474 23.6566 2,011,512,400 2016-12-31
1331 2016-12-30 475,854,860 2,813 473 23.6566 2,011,512,400 2016-11-30
1332 2016-12-16 475,852,047 1,500 476 23.6564 2,011,512,400 2016-11-30
1333 2016-12-13 475,850,547 3,000 477 23.6564 2,011,512,400 2016-11-30
1334 2016-12-09 475,847,547 3,660 476 23.6562 2,011,512,400 2016-11-30
1335 2016-12-08 475,843,887 4,195 476 23.6560 2,011,512,400 2016-11-30
1336 2016-12-07 475,839,692 200 476 23.6558 2,011,512,400 2016-11-30
1337 2016-12-05 475,839,492 400 477 23.6558 2,011,512,400 2016-11-30
1338 2016-12-02 475,839,092 3,539 477 23.6558 2,011,512,400 2016-11-30
1339 2016-11-28 475,835,553 866 476 23.6556 2,011,512,400 2016-10-31
1340 2016-11-25 475,834,687 110,000 475 23.6556 2,011,512,400 2016-10-31
1341 2016-11-21 475,724,687 3,000 473 23.6501 2,011,512,400 2016-10-31
1342 2016-11-18 475,721,687 7,033 473 23.6500 2,011,512,400 2016-10-31
1343 2016-11-17 475,714,654 141 473 23.6496 2,011,512,400 2016-10-31
1344 2016-11-15 475,714,513 3,639 473 23.6496 2,011,512,400 2016-10-31
1345 2016-11-14 475,710,874 5,985 473 23.6494 2,011,512,400 2016-10-31
1346 2016-11-08 475,704,889 1,100 475 23.6491 2,011,512,400 2016-10-31
1347 2016-11-03 475,703,789 413 475 23.6491 2,011,512,400 2016-10-31
1348 2016-11-02 475,703,376 25,000 475 23.6490 2,011,512,400 2016-10-31
1349 2016-11-01 475,678,376 1,400 476 23.6478 2,011,512,400 2016-10-31
1350 2016-10-26 475,676,976 -100 477 23.6477 2,011,512,400 2016-09-30
1351 2016-10-25 475,677,076 -400 477 23.6477 2,011,512,400 2016-09-30
1352 2016-10-20 475,677,476 400 475 23.6478 2,011,512,400 2016-09-30
1353 2016-10-19 475,677,076 -1,253 476 23.6477 2,011,512,400 2016-09-30
1354 2016-10-17 475,678,329 165 475 23.6478 2,011,512,400 2016-09-30
1355 2016-10-14 475,678,164 -22,213 475 23.6478 2,011,512,400 2016-09-30
1356 2016-10-12 475,700,377 61,253 478 23.6489 2,011,512,400 2016-09-30
1357 2016-10-07 475,639,124 -46,371 478 23.6458 2,011,512,400 2016-09-30
1358 2016-10-04 475,685,495 20,000 475 23.6482 2,011,512,400 2016-09-30
1359 2016-09-30 475,665,495 420 478 23.6472 2,011,512,400 2016-09-30
1360 2016-09-29 475,665,075 55,200 476 23.6471 2,011,512,400 2016-08-31
1361 2016-09-27 475,609,875 1,550 473 23.6444 2,011,512,400 2016-08-31
1362 2016-09-22 475,608,325 5,000 480 23.6443 2,011,512,400 2016-08-31
1363 2016-09-19 475,603,325 1,331 479 23.6441 2,011,512,400 2016-08-31
1364 2016-09-14 475,601,994 122,216 478 23.6440 2,011,512,400 2016-08-31
1365 2016-09-12 475,479,778 6,900 477 23.6379 2,011,512,400 2016-08-31
1366 2016-09-07 475,472,878 684 473 23.6376 2,011,512,400 2016-08-31
1367 2016-09-05 475,472,194 411 473 23.6375 2,011,512,400 2016-08-31
1368 2016-08-30 475,471,783 386 474 23.6375 2,011,512,400 2016-07-31
1369 2016-08-25 475,471,397 280 474 23.6375 2,011,512,400 2016-07-31
1370 2016-08-24 475,471,117 159 474 23.6375 2,011,512,400 2016-07-31
1371 2016-08-22 475,470,958 755 474 23.6375 2,011,512,400 2016-07-31
1372 2016-08-19 475,470,203 242 473 23.6374 2,011,512,400 2016-07-31
1373 2016-08-17 475,469,961 6,484 472 23.6374 2,011,512,400 2016-07-31
1374 2016-08-16 475,463,477 800 472 23.6371 2,011,512,400 2016-07-31
1375 2016-08-10 475,462,677 30,300 473 23.6371 2,011,512,400 2016-07-31
1376 2016-08-04 475,432,377 5,800 473 23.6356 2,011,512,400 2016-07-31
1377 2016-08-01 475,426,577 1,196 475 23.6353 2,011,512,400 2016-07-31
1378 2016-07-29 475,425,381 20,000 476 23.6352 2,011,512,400 2016-06-30
1379 2016-07-28 475,405,381 105 473 23.6342 2,011,512,400 2016-06-30
1380 2016-07-26 475,405,276 -2,850 473 23.6342 2,011,512,400 2016-06-30
1381 2016-07-25 475,408,126 1,000 474 23.6344 2,011,512,400 2016-06-30
1382 2016-07-19 475,407,126 300 478 23.6343 2,011,512,400 2016-06-30
1383 2016-07-18 475,406,826 600 476 23.6343 2,011,512,400 2016-06-30
1384 2016-07-15 475,406,226 535 474 23.6343 2,011,512,400 2016-06-30
1385 2016-07-14 475,405,691 -1,646 474 23.6342 2,011,512,400 2016-06-30
1386 2016-07-13 475,407,337 6,450 477 23.6343 2,011,512,400 2016-06-30
1387 2016-07-12 475,400,887 202,000 477 23.6340 2,011,512,400 2016-06-30
1388 2016-07-11 475,198,887 6,200 476 23.6240 2,011,512,400 2016-06-30
1389 2016-07-08 475,192,687 1,300 477 23.6237 2,011,512,400 2016-06-30
1390 2016-07-07 475,191,387 314 479 23.6236 2,011,512,400 2016-06-30
1391 2016-07-06 475,191,073 2,000 480 23.6236 2,011,512,400 2016-06-30
1392 2016-06-28 475,189,073 500 481 23.6235 2,011,512,400 2016-05-31
1393 2016-06-24 475,188,573 3,300 481 23.6234 2,011,512,400 2016-05-31
1394 2016-06-21 475,185,273 415 482 23.6233 2,011,512,400 2016-05-31
1395 2016-06-16 475,184,858 -94 482 23.6233 2,011,512,400 2016-05-31
1396 2016-06-15 475,184,952 -20,000 481 23.6233 2,011,512,400 2016-05-31
1397 2016-06-14 475,204,952 11,310 481 23.6243 2,011,512,400 2016-05-31
1398 2016-06-10 475,193,642 1,182 481 23.6237 2,011,512,400 2016-05-31
1399 2016-06-08 475,192,460 2,000 480 23.6236 2,011,512,400 2016-05-31
1400 2016-06-07 475,190,460 20,000 480 23.6235 2,011,512,400 2016-05-31
1401 2016-05-23 475,170,460 10,000 480 23.6225 2,011,512,400 2016-04-30
1402 2016-05-20 475,160,460 6,800 480 23.6220 2,011,512,400 2016-04-30
1403 2016-05-17 475,153,660 704 481 23.6217 2,011,512,400 2016-04-30
1404 2016-05-16 475,152,956 8,032 481 23.6217 2,011,512,400 2016-04-30
1405 2016-05-11 475,144,924 749 478 23.6213 2,011,512,400 2016-04-30
1406 2016-05-05 475,144,175 -110,000 477 23.6212 2,011,512,400 2016-04-30
1407 2016-05-04 475,254,175 238 477 23.6267 2,011,512,400 2016-04-30
1408 2016-04-25 475,253,937 3,371 477 23.6267 2,011,512,400 2016-03-31
1409 2016-04-15 475,250,566 2,000 478 23.6265 2,011,512,400 2016-03-31
1410 2016-04-11 475,248,566 440 479 23.6264 2,011,512,400 2016-03-31
1411 2016-04-07 475,248,126 984 480 23.6264 2,011,512,400 2016-03-31
1412 2016-04-06 475,247,142 -300 480 23.6264 2,011,512,400 2016-03-31
1413 2016-03-29 475,247,442 1,137 479 23.6264 2,011,512,400 2016-02-29
1414 2016-03-23 475,246,305 5,000 480 23.6263 2,011,512,400 2016-02-29
1415 2016-03-17 475,241,305 240,531 479 23.6261 2,011,512,400 2016-02-29
1416 2016-03-16 475,000,774 500 481 23.6141 2,011,512,400 2016-02-29
1417 2016-03-11 475,000,274 500,000 479 23.6141 2,011,512,400 2016-02-29
1418 2016-03-08 474,500,274 2,000 479 23.5892 2,011,512,400 2016-02-29
1419 2016-03-07 474,498,274 291 479 23.5891 2,011,512,400 2016-02-29
1420 2016-03-01 474,497,983 118,505 480 23.5891 2,011,512,400 2016-02-29
1421 2016-02-19 474,379,478 200 479 23.5832 2,011,512,400 2016-01-31
1422 2016-02-15 474,379,278 300 479 23.5832 2,011,512,400 2016-01-31
1423 2016-02-11 474,378,978 -1,000 479 23.5832 2,011,512,400 2016-01-31
1424 2016-02-05 474,379,978 3,984 479 23.5832 2,011,512,400 2016-01-31
1425 2016-01-29 474,375,994 13,012 480 23.5831 2,011,512,400 2015-12-31
1426 2016-01-14 474,362,982 3,337 482 23.5824 2,011,512,400 2015-12-31
1427 2016-01-12 474,359,645 20,868 481 23.5822 2,011,512,400 2015-12-31
1428 2016-01-07 474,338,777 555 481 23.5812 2,011,512,400 2015-12-31
1429 2016-01-05 474,338,222 -16,432 481 23.5812 2,011,512,400 2015-12-31
1430 2015-12-31 474,354,654 11,090 481 23.5820 2,011,512,400 2015-12-31
1431 2015-12-23 474,343,564 1,762 482 23.5814 2,011,512,400 2015-11-30
1432 2015-12-22 474,341,802 -19,890 482 23.5814 2,011,512,400 2015-11-30
1433 2015-12-21 474,361,692 25,000 482 23.5823 2,011,512,400 2015-11-30
1434 2015-12-17 474,336,692 900 482 23.5811 2,011,512,400 2015-11-30
1435 2015-12-15 474,335,792 3,000 482 23.5811 2,011,512,400 2015-11-30
1436 2015-12-14 474,332,792 179,073 482 23.5809 2,011,512,400 2015-11-30
1437 2015-12-10 474,153,719 5,000 482 23.5720 2,011,512,400 2015-11-30
1438 2015-12-07 474,148,719 172 482 23.5718 2,011,512,400 2015-11-30
1439 2015-12-04 474,148,547 10,000 483 23.5717 2,011,512,400 2015-11-30
1440 2015-12-01 474,138,547 -1,000 480 23.5712 2,011,512,400 2015-11-30
1441 2015-11-30 474,139,547 1,573 480 23.5713 2,011,512,400 2015-11-30
1442 2015-11-27 474,137,974 3,715 480 23.5712 2,011,512,400 2015-10-31
1443 2015-11-24 474,134,259 5,000 481 23.5710 2,011,512,400 2015-10-31
1444 2015-11-17 474,129,259 -300 481 23.5708 2,011,512,400 2015-10-31
1445 2015-11-13 474,129,559 8,000 482 23.5708 2,011,512,400 2015-10-31
1446 2015-11-04 474,121,559 800 482 23.5704 2,011,512,400 2015-10-31
1447 2015-11-03 474,120,759 -10,000 482 23.5704 2,011,512,400 2015-10-31
1448 2015-10-29 474,130,759 -25,100 482 23.5709 2,011,512,400 2015-09-30
1449 2015-10-28 474,155,859 163 482 23.5721 2,011,512,400 2015-09-30
1450 2015-10-26 474,155,696 32,000 482 23.5721 2,011,512,400 2015-09-30
1451 2015-10-23 474,123,696 9,259 482 23.5705 2,011,512,400 2015-09-30
1452 2015-10-20 474,114,437 110 482 23.5700 2,011,512,400 2015-09-30
1453 2015-10-15 474,114,327 210,000 482 23.5700 2,011,512,400 2015-09-30
1454 2015-10-07 473,904,327 1,402 482 23.5596 2,011,512,400 2015-09-30
1455 2015-10-06 473,902,925 3,532 482 23.5595 2,011,512,400 2015-09-30
1456 2015-10-05 473,899,393 3,586 482 23.5594 2,011,512,400 2015-09-30
1457 2015-09-29 473,895,807 29 481 23.5592 2,011,512,400 2015-08-31
1458 2015-09-24 473,895,778 1,447 481 23.5592 2,011,512,400 2015-08-31
1459 2015-09-22 473,894,331 579 481 23.5591 2,011,512,400 2015-08-31
1460 2015-09-08 473,893,752 183 482 23.5591 2,011,512,400 2015-08-31
1461 2015-09-04 473,893,569 -39 483 23.5591 2,011,512,400 2015-08-31
1462 2015-08-24 473,893,608 2,000 485 23.5591 2,011,512,400 2015-07-31
1463 2015-08-20 473,891,608 159 486 23.5590 2,011,512,400 2015-07-31
1464 2015-08-19 473,891,449 20,215 486 23.5590 2,011,512,400 2015-07-31
1465 2015-08-17 473,871,234 2,671 486 23.5580 2,011,512,400 2015-07-31
1466 2015-08-13 473,868,563 205 486 23.5578 2,011,512,400 2015-07-31
1467 2015-08-12 473,868,358 1,000 486 23.5578 2,011,512,400 2015-07-31
1468 2015-08-11 473,867,358 1,220 486 23.5578 2,011,512,400 2015-07-31
1469 2015-08-07 473,866,138 3,623 486 23.5577 2,011,512,400 2015-07-31
1470 2015-08-05 473,862,515 319 485 23.5575 2,011,512,400 2015-07-31
1471 2015-07-30 473,862,196 9,884 485 23.5575 2,011,512,400 2015-06-30
1472 2015-07-28 473,852,312 350 485 23.5570 2,011,512,400 2015-06-30
1473 2015-07-17 473,851,962 10 485 23.5570 2,011,512,400 2015-06-30
1474 2015-07-16 473,851,952 3,213 485 23.5570 2,011,512,400 2015-06-30
1475 2015-07-06 473,848,739 200 488 23.5568 2,011,512,400 2015-06-30
1476 2015-07-03 473,848,539 -5,213 488 23.5568 2,011,512,400 2015-06-30
1477 2015-07-02 473,853,752 -4,000 489 23.5571 2,011,512,400 2015-06-30
1478 2015-06-26 473,857,752 7,000 492 23.5573 2,011,512,400 2015-05-31
1479 2015-06-24 473,850,752 -14 493 23.5569 2,011,512,400 2015-05-31
1480 2015-06-23 473,850,766 4,571 493 23.5569 2,011,512,400 2015-05-31
1481 2015-06-17 473,846,195 306 492 23.5567 2,011,512,400 2015-05-31
1482 2015-06-11 473,845,889 7,912 491 23.5567 2,011,512,400 2015-05-31
1483 2015-06-10 473,837,977 2,000 492 23.5563 2,011,512,400 2015-05-31
1484 2015-06-09 473,835,977 318 491 23.5562 2,011,512,400 2015-05-31
1485 2015-06-08 473,835,659 1,000 491 23.5562 2,011,512,400 2015-05-31
1486 2015-06-05 473,834,659 6,457 491 23.5561 2,011,512,400 2015-05-31
1487 2015-06-04 473,828,202 -1,050,000 490 23.5558 2,011,512,400 2015-05-31
1488 2015-06-03 474,878,202 2,462 490 23.6080 2,011,512,400 2015-05-31
1489 2015-05-29 474,875,740 -2,718,000 489 23.6079 2,011,512,400 2015-04-30
1490 2015-05-27 477,593,740 1 491 23.7430 2,011,512,400 2015-04-30
1491 2015-05-22 477,593,739 411 490 23.7430 2,011,512,400 2015-04-30
1492 2015-05-20 477,593,328 50,000 490 23.7430 2,011,512,400 2015-04-30
1493 2015-05-18 477,543,328 550 491 23.7405 2,011,512,400 2015-04-30
1494 2015-05-15 477,542,778 2,000 492 23.7405 2,011,512,400 2015-04-30
1495 2015-05-12 477,540,778 2,494 491 23.7404 2,011,512,400 2015-04-30
1496 2015-05-11 477,538,284 3,000 489 23.7403 2,011,512,400 2015-04-30
1497 2015-05-08 477,535,284 447 489 23.7401 2,011,512,400 2015-04-30
1498 2015-05-07 477,534,837 2,294 489 23.7401 2,011,512,400 2015-04-30
1499 2015-05-06 477,532,543 2,000 491 23.7400 2,011,512,400 2015-04-30
1500 2015-05-05 477,530,543 4,970 491 23.7399 2,011,512,400 2015-04-30
1501 2015-04-30 477,525,573 359 491 23.7396 2,011,512,400 2015-04-30
1502 2015-04-29 477,525,214 367 490 23.7396 2,011,512,400 2015-03-31
1503 2015-04-28 477,524,847 6,159 492 23.7396 2,011,512,400 2015-03-31
1504 2015-04-27 477,518,688 21,175 491 23.7393 2,011,512,400 2015-03-31
1505 2015-04-24 477,497,513 500 493 23.7382 2,011,512,400 2015-03-31
1506 2015-04-23 477,497,013 5,347 492 23.7382 2,011,512,400 2015-03-31
1507 2015-04-22 477,491,666 8,200 492 23.7379 2,011,512,400 2015-03-31
1508 2015-04-17 477,483,466 800 494 23.7375 2,011,512,400 2015-03-31
1509 2015-04-16 477,482,666 1,000 493 23.7375 2,011,512,400 2015-03-31
1510 2015-04-15 477,481,666 20,000 494 23.7374 2,011,512,400 2015-03-31
1511 2015-04-14 477,461,666 4,324 494 23.7365 2,011,512,400 2015-03-31
1512 2015-04-02 477,457,342 4,000 494 23.7362 2,011,512,400 2015-03-31
1513 2015-03-31 477,453,342 2,116 493 23.7360 2,011,512,400 2015-03-31
1514 2015-03-27 477,451,226 220 493 23.7359 2,011,512,400 2015-02-28
1515 2015-03-24 477,451,006 -10,000 493 23.7359 2,011,512,400 2015-02-28
1516 2015-03-23 477,461,006 20,000 493 23.7364 2,011,512,400 2015-02-28
1517 2015-03-17 477,441,006 3,000 492 23.7354 2,011,512,400 2015-02-28
1518 2015-03-12 477,438,006 1,000 493 23.7353 2,011,512,400 2015-02-28
1519 2015-03-10 477,437,006 1,220 493 23.7352 2,011,512,400 2015-02-28
1520 2015-03-03 477,435,786 51,132 494 23.7352 2,011,512,400 2015-02-28
1521 2015-03-02 477,384,654 24,477 494 23.7326 2,011,512,400 2015-02-28
1522 2015-02-27 477,360,177 2,182 494 23.7314 2,011,512,400 2015-01-31
1523 2015-02-16 477,357,995 500 494 23.7313 2,011,512,400 2015-01-31
1524 2015-02-12 477,357,495 10,000 495 23.7313 2,011,512,400 2015-01-31
1525 2015-02-10 477,347,495 400 495 23.7308 2,011,512,400 2015-01-31
1526 2015-02-06 477,347,095 14,000 495 23.7308 2,011,512,400 2015-01-31
1527 2015-02-03 477,333,095 2,400 495 23.7301 2,011,512,400 2015-01-31
1528 2015-01-30 477,330,695 1,000 496 23.7299 2,011,512,400 2014-12-31
1529 2015-01-29 477,329,695 525 496 23.7299 2,011,512,400 2014-12-31
1530 2015-01-28 477,329,170 3,000 495 23.7299 2,011,512,400 2014-12-31
1531 2015-01-26 477,326,170 3,200 496 23.7297 2,011,512,400 2014-12-31
1532 2015-01-22 477,322,970 6 496 23.7296 2,011,512,400 2014-12-31
1533 2015-01-20 477,322,964 45,102 496 23.7296 2,011,512,400 2014-12-31
1534 2015-01-15 477,277,862 402 495 23.7273 2,011,512,400 2014-12-31
1535 2015-01-13 477,277,460 19,554 495 23.7273 2,011,512,400 2014-12-31
1536 2015-01-12 477,257,906 3,421 495 23.7263 2,011,512,400 2014-12-31
1537 2015-01-05 477,254,485 308 494 23.7262 2,011,512,400 2014-12-31
1538 2014-12-24 477,254,177 400 494 23.7261 2,011,512,400 2014-11-30
1539 2014-12-23 477,253,777 300 494 23.7261 2,011,512,400 2014-11-30
1540 2014-12-19 477,253,477 200 494 23.7261 2,011,512,400 2014-11-30
1541 2014-12-15 477,253,277 5,488 495 23.7261 2,011,512,400 2014-11-30
1542 2014-12-12 477,247,789 4,757 495 23.7258 2,011,512,400 2014-11-30
1543 2014-12-11 477,243,032 320 495 23.7256 2,011,512,400 2014-11-30
1544 2014-12-05 477,242,712 200 496 23.7256 2,011,512,400 2014-11-30
1545 2014-12-03 477,242,512 -3,000 497 23.7256 2,011,512,400 2014-11-30
1546 2014-11-28 477,245,512 159 498 23.7257 2,011,512,400 2014-10-31
1547 2014-11-25 477,245,353 255 496 23.7257 2,011,512,400 2014-10-31
1548 2014-11-21 477,245,098 600 497 23.7257 2,011,512,400 2014-10-31
1549 2014-11-13 477,244,498 470 499 23.7257 2,011,512,400 2014-10-31
1550 2014-11-05 477,244,028 200 498 23.7256 2,011,512,400 2014-10-31
1551 2014-11-04 477,243,828 4,041 498 23.7256 2,011,512,400 2014-10-31
1552 2014-11-03 477,239,787 13,291 496 23.7254 2,011,512,400 2014-10-31
1553 2014-10-28 477,226,496 3,000 496 23.7248 2,011,512,400 2014-09-30
1554 2014-10-27 477,223,496 159 496 23.7246 2,011,512,400 2014-09-30
1555 2014-10-20 477,223,337 700 497 23.7246 2,011,512,400 2014-09-30
1556 2014-10-17 477,222,637 7,214 497 23.7246 2,011,512,400 2014-09-30
1557 2014-10-15 477,215,423 11,100 498 23.7242 2,011,512,400 2014-09-30
1558 2014-10-14 477,204,323 1,361 497 23.7237 2,011,512,400 2014-09-30
1559 2014-10-13 477,202,962 -100,000 497 23.7236 2,011,512,400 2014-09-30
1560 2014-10-08 477,302,962 200 499 23.7286 2,011,512,400 2014-09-30
1561 2014-10-07 477,302,762 19,000 498 23.7286 2,011,512,400 2014-09-30
1562 2014-09-25 477,283,762 -3,000 500 23.7276 2,011,512,400 2014-08-31
1563 2014-09-23 477,286,762 228 500 23.7278 2,011,512,400 2014-08-31
1564 2014-09-17 477,286,534 -71 500 23.7277 2,011,512,400 2014-08-31
1565 2014-09-15 477,286,605 8,100 500 23.7277 2,011,512,400 2014-08-31
1566 2014-09-12 477,278,505 -10 499 23.7273 2,011,512,400 2014-08-31
1567 2014-09-03 477,278,515 -200 500 23.7273 2,011,512,400 2014-08-31
1568 2014-09-01 477,278,715 1,214 500 23.7274 2,011,512,400 2014-08-31
1569 2014-08-29 477,277,501 66,320 498 23.7273 2,011,512,400 2014-07-31
1570 2014-08-27 477,211,181 71 500 23.7240 2,011,512,400 2014-07-31
1571 2014-08-25 477,211,110 5,000 498 23.7240 2,011,512,400 2014-07-31
1572 2014-08-22 477,206,110 1,100 499 23.7237 2,011,512,400 2014-07-31
1573 2014-08-21 477,205,010 9,728 499 23.7237 2,011,512,400 2014-07-31
1574 2014-08-20 477,195,282 20,014 499 23.7232 2,011,512,400 2014-07-31
1575 2014-08-13 477,175,268 10,000 499 23.7222 2,011,512,400 2014-07-31
1576 2014-08-12 477,165,268 1,000 499 23.7217 2,011,512,400 2014-07-31
1577 2014-08-07 477,164,268 1,550 499 23.7217 2,011,512,400 2014-07-31
1578 2014-08-05 477,162,718 2,750 499 23.7216 2,011,512,400 2014-07-31
1579 2014-07-31 477,159,968 2,000 500 23.7215 2,011,512,400 2014-07-31
1580 2014-07-28 477,157,968 500,000 501 23.7214 2,011,512,400 2014-06-30
1581 2014-07-25 476,657,968 2,484 500 23.6965 2,011,512,400 2014-06-30
1582 2014-07-23 476,655,484 1,000 500 23.6964 2,011,512,400 2014-06-30
1583 2014-07-21 476,654,484 220 500 23.6963 2,011,512,400 2014-06-30
1584 2014-07-16 476,654,264 519 500 23.6963 2,011,512,400 2014-06-30
1585 2014-07-15 476,653,745 740 500 23.6963 2,011,512,400 2014-06-30
1586 2014-07-10 476,653,005 1,633 499 23.6962 2,011,512,400 2014-06-30
1587 2014-07-09 476,651,372 2,158 500 23.6962 2,011,512,400 2014-06-30
1588 2014-07-07 476,649,214 -6,811 500 23.6961 2,011,512,400 2014-06-30
1589 2014-06-26 476,656,025 154 499 23.6964 2,011,512,400 2014-05-31
1590 2014-06-25 476,655,871 -200 499 23.6964 2,011,512,400 2014-05-31
1591 2014-06-24 476,656,071 8,000 499 23.6964 2,011,512,400 2014-05-31
1592 2014-06-23 476,648,071 3,100 500 23.6960 2,011,512,400 2014-05-31
1593 2014-06-20 476,644,971 514 500 23.6959 2,011,512,400 2014-05-31
1594 2014-06-19 476,644,457 231 499 23.6958 2,011,512,400 2014-05-31
1595 2014-06-18 476,644,226 247 499 23.6958 2,011,512,400 2014-05-31
1596 2014-06-17 476,643,979 5,420 498 23.6958 2,011,512,400 2014-05-31
1597 2014-06-13 476,638,559 -9,433 499 23.6955 2,011,512,400 2014-05-31
1598 2014-06-12 476,647,992 3,000 498 23.6960 2,011,512,400 2014-05-31
1599 2014-06-11 476,644,992 2,044 498 23.6959 2,011,512,400 2014-05-31
1600 2014-06-09 476,642,948 -78,000 496 23.6957 2,011,512,400 2014-05-31
1601 2014-06-03 476,720,948 -1,480 495 23.6996 2,011,512,400 2014-05-31
1602 2014-05-30 476,722,428 1,539 495 23.6997 2,011,512,400 2014-04-30
1603 2014-05-27 476,720,889 539 497 23.6996 2,011,512,400 2014-04-30
1604 2014-05-26 476,720,350 100 497 23.6996 2,011,512,400 2014-04-30
1605 2014-05-23 476,720,250 1,028 497 23.6996 2,011,512,400 2014-04-30
1606 2014-05-22 476,719,222 960,000 496 23.6995 2,011,512,400 2014-04-30
1607 2014-05-20 475,759,222 -1,000,000 497 23.6518 2,011,512,400 2014-04-30
1608 2014-05-16 476,759,222 26,043 498 23.7015 2,011,512,400 2014-04-30
1609 2014-05-15 476,733,179 4,954 497 23.7002 2,011,512,400 2014-04-30
1610 2014-05-14 476,728,225 500 498 23.7000 2,011,512,400 2014-04-30
1611 2014-05-13 476,727,725 -100 496 23.7000 2,011,512,400 2014-04-30
1612 2014-05-12 476,727,825 5,500 495 23.7000 2,011,512,400 2014-04-30
1613 2014-05-02 476,722,325 5,800 495 23.6997 2,011,512,400 2014-04-30
1614 2014-04-30 476,716,525 6,945 496 23.6994 2,011,512,400 2014-04-30
1615 2014-04-24 476,709,580 -210 498 23.6991 2,011,512,400 2014-03-31
1616 2014-04-23 476,709,790 1,000 496 23.6991 2,011,512,400 2014-03-31
1617 2014-04-22 476,708,790 1,063 500 23.6990 2,011,512,400 2014-03-31
1618 2014-04-17 476,707,727 4,578 497 23.6990 2,011,512,400 2014-03-31
1619 2014-04-15 476,703,149 4,500 499 23.6987 2,011,512,400 2014-03-31
1620 2014-04-11 476,698,649 2,000 496 23.6985 2,011,512,400 2014-03-31
1621 2014-04-10 476,696,649 638 496 23.6984 2,011,512,400 2014-03-31
1622 2014-04-04 476,696,011 10,210 493 23.6984 2,011,512,400 2014-03-31
1623 2014-04-03 476,685,801 1,089 494 23.6979 2,011,512,400 2014-03-31
1624 2014-04-01 476,684,712 77,628 493 23.6978 2,011,512,400 2014-03-31
1625 2014-03-28 476,607,084 545 495 23.6940 2,011,512,400 2014-02-28
1626 2014-03-27 476,606,539 795 497 23.6939 2,011,512,400 2014-02-28
1627 2014-03-25 476,605,744 1,955 495 23.6939 2,011,512,400 2014-02-28
1628 2014-03-21 476,603,789 857 495 23.6938 2,011,512,400 2014-02-28
1629 2014-03-20 476,602,932 3,763 492 23.6938 2,011,512,400 2014-02-28
1630 2014-03-19 476,599,169 8,559 492 23.6936 2,011,512,400 2014-02-28
1631 2014-03-18 476,590,610 5,229 488 23.6931 2,011,512,400 2014-02-28
1632 2014-03-14 476,585,381 3,000 492 23.6929 2,011,512,400 2014-02-28
1633 2014-03-13 476,582,381 -319 492 23.6927 2,011,512,400 2014-02-28
1634 2014-03-07 476,582,700 30,000 492 23.6928 2,011,512,400 2014-02-28
1635 2014-03-06 476,552,700 37 492 23.6913 2,011,512,400 2014-02-28
1636 2014-03-05 476,552,663 -50,000 491 23.6913 2,011,512,400 2014-02-28
1637 2014-03-03 476,602,663 1,000 493 23.6937 2,011,512,400 2014-02-28
1638 2014-02-26 476,601,663 32,287 492 23.6937 2,011,512,400 2014-01-31
1639 2014-02-25 476,569,376 205 492 23.6921 2,011,512,400 2014-01-31
1640 2014-02-24 476,569,171 5,666 490 23.6921 2,011,512,400 2014-01-31
1641 2014-02-21 476,563,505 2,386 489 23.6918 2,011,512,400 2014-01-31
1642 2014-02-20 476,561,119 3,000 488 23.6917 2,011,512,400 2014-01-31
1643 2014-02-18 476,558,119 1,404 489 23.6915 2,011,512,400 2014-01-31
1644 2014-02-14 476,556,715 4,000 491 23.6915 2,011,512,400 2014-01-31
1645 2014-02-12 476,552,715 172 494 23.6913 2,011,512,400 2014-01-31
1646 2014-02-11 476,552,543 15,795 494 23.6913 2,011,512,400 2014-01-31
1647 2014-02-10 476,536,748 315 495 23.6905 2,011,512,400 2014-01-31
1648 2014-02-05 476,536,433 1,106 493 23.6905 2,011,512,400 2014-01-31
1649 2014-01-30 476,535,327 -3,000 491 23.6904 2,011,512,400 2013-12-31
1650 2014-01-27 476,538,327 8,745 491 23.6905 2,011,512,400 2013-12-31
1651 2014-01-24 476,529,582 182 491 23.6901 2,011,512,400 2013-12-31
1652 2014-01-23 476,529,400 1,931 492 23.6901 2,011,512,400 2013-12-31
1653 2014-01-22 476,527,469 330 492 23.6900 2,011,512,400 2013-12-31
1654 2014-01-21 476,527,139 4,870 493 23.6900 2,011,512,400 2013-12-31
1655 2014-01-20 476,522,269 638 493 23.6898 2,011,512,400 2013-12-31
1656 2014-01-17 476,521,631 5,063 492 23.6897 2,011,512,400 2013-12-31
1657 2014-01-16 476,516,568 -20,000 491 23.6895 2,011,512,400 2013-12-31
1658 2014-01-14 476,536,568 215 491 23.6905 2,011,512,400 2013-12-31
1659 2014-01-13 476,536,353 13,000 491 23.6905 2,011,512,400 2013-12-31
1660 2014-01-10 476,523,353 3,980 491 23.6898 2,011,512,400 2013-12-31
1661 2014-01-09 476,519,373 1,000 492 23.6896 2,011,512,400 2013-12-31
1662 2014-01-08 476,518,373 -1,000 492 23.6896 2,011,512,400 2013-12-31
1663 2014-01-06 476,519,373 3,425 493 23.6896 2,011,512,400 2013-12-31
1664 2013-12-30 476,515,948 514 494 23.6894 2,011,512,400 2013-11-30
1665 2013-12-27 476,515,434 6,000 491 23.6894 2,011,512,400 2013-11-30
1666 2013-12-24 476,509,434 2,206 491 23.6891 2,011,512,400 2013-11-30
1667 2013-12-23 476,507,228 15,000 491 23.6890 2,011,512,400 2013-11-30
1668 2013-12-18 476,492,228 434 492 23.6883 2,011,512,400 2013-11-30
1669 2013-12-12 476,491,794 133 496 23.6882 2,011,512,400 2013-11-30
1670 2013-12-11 476,491,661 1,005 497 23.6882 2,011,512,400 2013-11-30
1671 2013-12-06 476,490,656 2,000 496 23.6882 2,011,512,400 2013-11-30
1672 2013-12-05 476,488,656 1,397 492 23.6881 2,011,512,400 2013-11-30
1673 2013-12-03 476,487,259 146 494 23.6880 2,011,512,400 2013-11-30
1674 2013-12-02 476,487,113 70,000 493 23.6880 2,011,512,400 2013-11-30
1675 2013-11-27 476,417,113 427 496 23.6845 2,011,512,400 2013-10-31
1676 2013-11-22 476,416,686 107 497 23.6845 2,011,512,400 2013-10-31
1677 2013-11-21 476,416,579 1,884 499 23.6845 2,011,512,400 2013-10-31
1678 2013-11-18 476,414,695 300,000 498 23.6844 2,011,512,400 2013-10-31
1679 2013-11-15 476,114,695 77,000 500 23.6695 2,011,512,400 2013-10-31
1680 2013-11-14 476,037,695 56,200 503 23.6657 2,011,512,400 2013-10-31
1681 2013-11-13 475,981,495 23,900 502 23.6629 2,011,512,400 2013-10-31
1682 2013-11-12 475,957,595 4,000 504 23.6617 2,011,512,400 2013-10-31
1683 2013-11-11 475,953,595 249 499 23.6615 2,011,512,400 2013-10-31
1684 2013-11-08 475,953,346 20,593 499 23.6615 2,011,512,400 2013-10-31
1685 2013-11-07 475,932,753 21,028 500 23.6604 2,011,512,400 2013-10-31
1686 2013-11-05 475,911,725 -4,645 500 23.6594 2,011,512,400 2013-10-31
1687 2013-10-31 475,916,370 7,339 506 23.6596 2,011,512,400 2013-10-31
1688 2013-10-30 475,909,031 -6,772 507 23.6593 2,011,512,400 2013-09-30
1689 2013-10-29 475,915,803 -50 509 23.6596 2,011,512,400 2013-09-30
1690 2013-10-28 475,915,853 25,300 505 23.6596 2,011,512,400 2013-09-30
1691 2013-10-25 475,890,553 1,108 507 23.6583 2,011,512,400 2013-09-30
1692 2013-10-24 475,889,445 10,726 506 23.6583 2,011,512,400 2013-09-30
1693 2013-10-23 475,878,719 609,709 507 23.6578 2,011,512,400 2013-09-30
1694 2013-10-22 475,269,010 242,244 505 23.6274 2,011,512,400 2013-09-30
1695 2013-10-21 475,026,766 61,593 505 23.6154 2,011,512,400 2013-09-30
1696 2013-10-18 474,965,173 1,511,884 513 23.6123 2,011,512,400 2013-09-30
1697 2013-10-17 473,453,289 23,136,745 502 23.5372 2,011,512,400 2013-09-30
1698 2013-10-16 450,316,544 4,000 498 22.3870 2,011,512,400 2013-09-30
1699 2013-10-15 450,312,544 2,858 502 22.3868 2,011,512,400 2013-09-30
1700 2013-10-03 450,309,686 -34,000 503 22.3866 2,011,512,400 2013-09-30
1701 2013-10-02 450,343,686 8,000 503 22.3883 2,011,512,400 2013-09-30
1702 2013-09-26 450,335,686 463 503 22.3879 2,011,512,400 2013-08-31
1703 2013-09-24 450,335,223 5,454 503 22.3879 2,011,512,400 2013-08-31
1704 2013-09-23 450,329,769 200 503 22.3876 2,011,512,400 2013-08-31
1705 2013-09-16 450,329,569 -1,000,000 503 22.3876 2,011,512,400 2013-08-31
1706 2013-09-11 451,329,569 -9,340 502 22.4373 2,011,512,400 2013-08-31
1707 2013-09-10 451,338,909 1,369 501 22.4378 2,011,512,400 2013-08-31
1708 2013-09-09 451,337,540 34,000 501 22.4377 2,011,512,400 2013-08-31
1709 2013-09-06 451,303,540 244 502 22.4360 2,011,512,400 2013-08-31
1710 2013-09-02 451,303,296 12,815 502 22.4360 2,011,512,400 2013-08-31
1711 2013-08-29 451,290,481 300 502 22.4354 2,011,512,400 2013-07-31
1712 2013-08-27 451,290,181 400 501 22.4354 2,011,512,400 2013-07-31
1713 2013-08-22 451,289,781 -47 502 22.4353 2,011,512,400 2013-07-31
1714 2013-08-21 451,289,828 20,000 502 22.4353 2,011,512,400 2013-07-31
1715 2013-08-16 451,269,828 105 501 22.4344 2,011,512,400 2013-07-31
1716 2013-08-15 451,269,723 51,110 500 22.4343 2,011,512,400 2013-07-31
1717 2013-08-13 451,218,613 -1 500 22.4318 2,011,512,400 2013-07-31
1718 2013-08-08 451,218,614 4,482 500 22.4318 2,011,512,400 2013-07-31
1719 2013-08-07 451,214,132 287 501 22.4316 2,011,512,400 2013-07-31
1720 2013-08-01 451,213,845 1,000 501 22.4316 2,011,512,400 2013-07-31
1721 2013-07-30 451,212,845 9,803 502 22.4315 2,011,512,400 2013-06-30
1722 2013-07-26 451,203,042 -1,000 502 22.4310 2,011,512,400 2013-06-30
1723 2013-07-25 451,204,042 200 503 22.4311 2,011,512,400 2013-06-30
1724 2013-07-22 451,203,842 -90,000 503 22.4311 2,011,512,400 2013-06-30
1725 2013-07-19 451,293,842 82 503 22.4355 2,011,512,400 2013-06-30
1726 2013-07-18 451,293,760 645 505 22.4355 2,011,512,400 2013-06-30
1727 2013-07-16 451,293,115 -200 505 22.4355 2,011,512,400 2013-06-30
1728 2013-07-12 451,293,315 29 505 22.4355 2,011,512,400 2013-06-30
1729 2013-07-11 451,293,286 -16,000 504 22.4355 2,011,512,400 2013-06-30
1730 2013-07-08 451,309,286 200 504 22.4363 2,011,512,400 2013-06-30
1731 2013-07-03 451,309,086 30 504 22.4363 2,011,512,400 2013-06-30
1732 2013-06-28 451,309,056 11,037 503 22.4363 2,011,512,400 2013-05-31
1733 2013-06-25 451,298,019 35,001 504 22.4358 2,011,512,400 2013-05-31
1734 2013-06-24 451,263,018 2,176 504 22.4340 2,011,512,400 2013-05-31
1735 2013-06-20 451,260,842 50,000 504 22.4339 2,011,512,400 2013-05-31
1736 2013-06-19 451,210,842 200 504 22.4314 2,011,512,400 2013-05-31
1737 2013-06-14 451,210,642 -1 504 22.4314 2,011,512,400 2013-05-31
1738 2013-06-13 451,210,643 -3,773 505 22.4314 2,011,512,400 2013-05-31
1739 2013-06-11 451,214,416 187 505 22.4316 2,011,512,400 2013-05-31
1740 2013-06-10 451,214,229 8,000 505 22.4316 2,011,512,400 2013-05-31
1741 2013-06-06 451,206,229 1,000,159 504 22.4312 2,011,512,400 2013-05-31
1742 2013-06-04 450,206,070 10,000 504 22.3815 2,011,512,400 2013-05-31
1743 2013-05-31 450,196,070 1,717 505 22.3810 2,011,512,400 2013-05-31
1744 2013-05-29 450,194,353 1,310 506 22.3809 2,011,512,400 2013-04-30
1745 2013-05-28 450,193,043 10,000 505 22.3808 2,011,512,400 2013-04-30
1746 2013-05-23 450,183,043 -300 508 22.3803 2,011,512,400 2013-04-30
1747 2013-05-21 450,183,343 3,175 504 22.3803 2,011,512,400 2013-04-30
1748 2013-05-16 450,180,168 30,005 504 22.3802 2,011,512,400 2013-04-30
1749 2013-05-15 450,150,163 100,233 506 22.3787 2,011,512,400 2013-04-30
1750 2013-05-14 450,049,930 -1,114 506 22.3737 2,011,512,400 2013-04-30
1751 2013-05-10 450,051,044 1,691 506 22.3738 2,011,512,400 2013-04-30
1752 2013-05-09 450,049,353 7,000 507 22.3737 2,011,512,400 2013-04-30
1753 2013-05-06 450,042,353 2,442 506 22.3733 2,011,512,400 2013-04-30
1754 2013-05-02 450,039,911 -4,000 506 22.3732 2,011,512,400 2013-04-30
1755 2013-04-30 450,043,911 -48,000 506 22.3734 2,011,512,400 2013-04-30
1756 2013-04-29 450,091,911 -4,954 506 22.3758 2,011,512,400 2013-03-31
1757 2013-04-26 450,096,865 -5,000 506 22.3760 2,011,512,400 2013-03-31
1758 2013-04-24 450,101,865 -500 506 22.3763 2,011,512,400 2013-03-31
1759 2013-04-18 450,102,365 778 506 22.3763 2,011,512,400 2013-03-31
1760 2013-04-17 450,101,587 14,900 506 22.3763 2,011,512,400 2013-03-31
1761 2013-04-11 450,086,687 364 507 22.3755 2,011,512,400 2013-03-31
1762 2013-04-10 450,086,323 14,000 507 22.3755 2,011,512,400 2013-03-31
1763 2013-04-02 450,072,323 1,813 509 22.3748 2,011,512,400 2013-03-31
1764 2013-03-27 450,070,510 1,013 509 22.3747 2,011,512,400 2013-02-28
1765 2013-03-26 450,069,497 30,000 509 22.3747 2,011,512,400 2013-02-28
1766 2013-03-20 450,039,497 -20,000 510 22.3732 2,011,512,400 2013-02-28
1767 2013-03-19 450,059,497 -880,000 511 22.3742 2,011,512,400 2013-02-28
1768 2013-03-18 450,939,497 1,000 511 22.4179 2,011,512,400 2013-02-28
1769 2013-03-15 450,938,497 -2,899,493 511 22.4179 2,011,512,400 2013-02-28
1770 2013-03-14 453,837,990 185 510 22.5620 2,011,512,400 2013-02-28
1771 2013-03-13 453,837,805 -2,500 510 22.5620 2,011,512,400 2013-02-28
1772 2013-03-08 453,840,305 -21,800 510 22.5621 2,011,512,400 2013-02-28
1773 2013-03-07 453,862,105 600 510 22.5632 2,011,512,400 2013-02-28
1774 2013-03-05 453,861,505 1,614 509 22.5632 2,011,512,400 2013-02-28
1775 2013-02-28 453,859,891 2,224 510 22.5631 2,011,512,400 2013-02-28
1776 2013-02-21 453,857,667 473 510 22.5630 2,011,512,400 2013-01-31
1777 2013-02-18 453,857,194 2,000 510 22.5630 2,011,512,400 2013-01-31
1778 2013-02-15 453,855,194 3,000 510 22.5629 2,011,512,400 2013-01-31
1779 2013-02-07 453,852,194 2,410 509 22.5627 2,011,512,400 2013-01-31
1780 2013-02-05 453,849,784 1,864 508 22.5626 2,011,512,400 2013-01-31
1781 2013-02-04 453,847,920 2,400 508 22.5625 2,011,512,400 2013-01-31
1782 2013-02-01 453,845,520 19,217 508 22.5624 2,011,512,400 2013-01-31
1783 2013-01-30 453,826,303 1,716 508 22.5614 2,011,512,400 2012-12-31
1784 2013-01-29 453,824,587 10,200 508 22.5614 2,011,512,400 2012-12-31
1785 2013-01-28 453,814,387 2,000 508 22.5609 2,011,512,400 2012-12-31
1786 2013-01-24 453,812,387 570 509 22.5608 2,011,512,400 2012-12-31
1787 2013-01-23 453,811,817 49 508 22.5607 2,011,512,400 2012-12-31
1788 2013-01-22 453,811,768 2,264 508 22.5607 2,011,512,400 2012-12-31
1789 2013-01-17 453,809,504 2,433 508 22.5606 2,011,512,400 2012-12-31
1790 2013-01-16 453,807,071 -10,000 508 22.5605 2,011,512,400 2012-12-31
1791 2013-01-15 453,817,071 20,180 508 22.5610 2,011,512,400 2012-12-31
1792 2013-01-14 453,796,891 252 509 22.5600 2,011,512,400 2012-12-31
1793 2013-01-11 453,796,639 -66 508 22.5600 2,011,512,400 2012-12-31
1794 2013-01-10 453,796,705 -9,700 509 22.5600 2,011,512,400 2012-12-31
1795 2013-01-09 453,806,405 2,831 508 22.5605 2,011,512,400 2012-12-31
1796 2013-01-08 453,803,574 396 509 22.5603 2,011,512,400 2012-12-31
1797 2013-01-07 453,803,178 500 508 22.5603 2,011,512,400 2012-12-31
1798 2013-01-02 453,802,678 -6,026 505 22.5603 2,011,512,400 2012-12-31
1799 2012-12-31 453,808,704 238 506 22.5606 2,011,512,400 2012-12-31
1800 2012-12-27 453,808,466 4,341 506 22.5606 2,011,512,400 2012-11-30
1801 2012-12-20 453,804,125 47,342 504 22.5603 2,011,512,400 2012-11-30
1802 2012-12-18 453,756,783 500,000 504 22.5580 2,011,512,400 2012-11-30
1803 2012-12-17 453,256,783 -150,000 505 22.5331 2,011,512,400 2012-11-30
1804 2012-12-13 453,406,783 -54,000 503 22.5406 2,011,512,400 2012-11-30
1805 2012-12-12 453,460,783 -200 503 22.5433 2,011,512,400 2012-11-30
1806 2012-12-10 453,460,983 266 502 22.5433 2,011,512,400 2012-11-30
1807 2012-12-05 453,460,717 2,000 504 22.5433 2,011,512,400 2012-11-30
1808 2012-12-03 453,458,717 670 505 22.5432 2,011,512,400 2012-11-30
1809 2012-11-29 453,458,047 1,000 505 22.5431 2,011,512,400 2012-10-31
1810 2012-11-23 453,457,047 -100 506 22.5431 2,011,512,400 2012-10-31
1811 2012-11-22 453,457,147 -2,116 506 22.5431 2,011,512,400 2012-10-31
1812 2012-11-21 453,459,263 -19,554 506 22.5432 2,011,512,400 2012-10-31
1813 2012-11-20 453,478,817 400 506 22.5442 2,011,512,400 2012-10-31
1814 2012-11-19 453,478,417 -20,081 508 22.5442 2,011,512,400 2012-10-31
1815 2012-11-16 453,498,498 5,333 508 22.5452 2,011,512,400 2012-10-31
1816 2012-11-14 453,493,165 -1 509 22.5449 2,011,512,400 2012-10-31
1817 2012-11-12 453,493,166 12,972 510 22.5449 2,011,512,400 2012-10-31
1818 2012-11-08 453,480,194 37,329 507 22.5442 2,011,512,400 2012-10-31
1819 2012-11-07 453,442,865 15,457 507 22.5424 2,011,512,400 2012-10-31
1820 2012-11-05 453,427,408 5,000 507 22.5416 2,011,512,400 2012-10-31
1821 2012-10-30 453,422,408 12,275 507 22.5414 2,011,512,400 2012-09-30
1822 2012-10-29 453,410,133 7,291 506 22.5408 2,011,512,400 2012-09-30
1823 2012-10-25 453,402,842 -3,000 507 22.5404 2,011,512,400 2012-09-30
1824 2012-10-24 453,405,842 -19,559 508 22.5405 2,011,512,400 2012-09-30
1825 2012-10-22 453,425,401 100 508 22.5415 2,011,512,400 2012-09-30
1826 2012-10-19 453,425,301 1,000 508 22.5415 2,011,512,400 2012-09-30
1827 2012-10-18 453,424,301 24,115 509 22.5415 2,011,512,400 2012-09-30
1828 2012-10-17 453,400,186 300 508 22.5403 2,011,512,400 2012-09-30
1829 2012-10-11 453,399,886 6,000 508 22.5402 2,011,512,400 2012-09-30
1830 2012-10-10 453,393,886 11,120 508 22.5399 2,011,512,400 2012-09-30
1831 2012-10-08 453,382,766 710 511 22.5394 2,011,512,400 2012-09-30
1832 2012-09-25 453,382,056 200,000 507 22.5394 2,011,512,400 2012-08-31
1833 2012-09-24 453,182,056 5,200 509 22.5294 2,011,512,400 2012-08-31
1834 2012-09-21 453,176,856 -30,000 506 22.5292 2,011,512,400 2012-08-31
1835 2012-09-20 453,206,856 92 507 22.5307 2,011,512,400 2012-08-31
1836 2012-09-17 453,206,764 -10,000 503 22.5306 2,011,512,400 2012-08-31
1837 2012-09-14 453,216,764 -18,886 504 22.5311 2,011,512,400 2012-08-31
1838 2012-09-13 453,235,650 1,000 504 22.5321 2,011,512,400 2012-08-31
1839 2012-09-12 453,234,650 -3,000 504 22.5320 2,011,512,400 2012-08-31
1840 2012-09-10 453,237,650 500,000 503 22.5322 2,011,512,400 2012-08-31
1841 2012-09-07 452,737,650 -8,000 504 22.5073 2,011,512,400 2012-08-31
1842 2012-09-06 452,745,650 1,000,000 504 22.5077 2,011,512,400 2012-08-31
1843 2012-09-03 451,745,650 -501 502 22.4580 2,011,512,400 2012-08-31
1844 2012-08-30 451,746,151 -100,000 502 22.4580 2,011,512,400 2012-07-31
1845 2012-08-22 451,846,151 100 502 22.4630 2,011,512,400 2012-07-31
1846 2012-08-21 451,846,051 -10,000 502 22.4630 2,011,512,400 2012-07-31
1847 2012-08-20 451,856,051 300 502 22.4635 2,011,512,400 2012-07-31
1848 2012-08-16 451,855,751 2,546 503 22.4635 2,011,512,400 2012-07-31
1849 2012-08-15 451,853,205 1,717 503 22.4634 2,011,512,400 2012-07-31
1850 2012-08-14 451,851,488 19,861 503 22.4633 2,011,512,400 2012-07-31
1851 2012-08-13 451,831,627 5,682 501 22.4623 2,011,512,400 2012-07-31
1852 2012-08-10 451,825,945 -10,100 500 22.4620 2,011,512,400 2012-07-31
1853 2012-08-08 451,836,045 -10,000 500 22.4625 2,011,512,400 2012-07-31
1854 2012-08-07 451,846,045 220 500 22.4630 2,011,512,400 2012-07-31
1855 2012-08-06 451,845,825 -500,000 500 22.4630 2,011,512,400 2012-07-31
1856 2012-08-01 452,345,825 62,304 500 22.4878 2,011,512,400 2012-07-31
1857 2012-07-30 452,283,521 -1,000 499 22.4847 2,011,512,400 2012-06-30
1858 2012-07-26 452,284,521 -2,000 499 22.4848 2,011,512,400 2012-06-30
1859 2012-07-23 452,286,521 437 498 22.4849 2,011,512,400 2012-06-30
1860 2012-07-19 452,286,084 71 499 22.4849 2,011,512,400 2012-06-30
1861 2012-07-18 452,286,013 1,500 500 22.4849 2,011,512,400 2012-06-30
1862 2012-07-17 452,284,513 -10,000 500 22.4848 2,011,512,400 2012-06-30
1863 2012-07-11 452,294,513 5,386 499 22.4853 2,011,512,400 2012-06-30
1864 2012-07-06 452,289,127 -100 499 22.4850 2,011,512,400 2012-06-30
1865 2012-06-21 452,289,227 1,114 500 22.4850 2,011,512,400 2012-05-31
1866 2012-06-19 452,288,113 3,157 498 22.4850 2,011,512,400 2012-05-31
1867 2012-06-18 452,284,956 1,198 498 22.4848 2,011,512,400 2012-05-31
1868 2012-06-15 452,283,758 -5,333,000 498 22.4848 2,011,512,400 2012-05-31
1869 2012-06-12 457,616,758 315 497 22.7499 2,011,512,400 2012-05-31
1870 2012-06-01 457,616,443 1,319 497 22.7499 2,011,512,400 2012-05-31
1871 2012-05-30 457,615,124 -14,000 497 22.7498 2,011,512,400 2012-04-30
1872 2012-05-28 457,629,124 143,000 497 22.7505 2,011,512,400 2012-04-30
1873 2012-05-25 457,486,124 -10,000 497 22.7434 2,011,512,400 2012-04-30
1874 2012-05-24 457,496,124 142 498 22.7439 2,011,512,400 2012-04-30
1875 2012-05-17 457,495,982 637 500 22.7439 2,011,512,400 2012-04-30
1876 2012-05-16 457,495,345 152 499 22.7438 2,011,512,400 2012-04-30
1877 2012-05-10 457,495,193 500 499 22.7438 2,011,512,400 2012-04-30
1878 2012-05-08 457,494,693 37,188 499 22.7438 2,011,512,400 2012-04-30
1879 2012-05-04 457,457,505 -3,000 499 22.7420 2,011,512,400 2012-04-30
1880 2012-04-30 457,460,505 500 499 22.7421 2,011,512,400 2012-04-30
1881 2012-04-27 457,460,005 -31,844 499 22.7421 2,011,512,400 2012-03-31
1882 2012-04-20 457,491,849 4,609 500 22.7437 2,011,512,400 2012-03-31
1883 2012-04-18 457,487,240 -2,000 501 22.7434 2,011,512,400 2012-03-31
1884 2012-04-17 457,489,240 811 502 22.7435 2,011,512,400 2012-03-31
1885 2012-04-11 457,488,429 2,050 500 22.7435 2,011,512,400 2012-03-31
1886 2012-04-10 457,486,379 2,662 500 22.7434 2,011,512,400 2012-03-31
1887 2012-04-03 457,483,717 -143,000 499 22.7433 2,011,512,400 2012-03-31
1888 2012-03-28 457,626,717 3,640 502 22.7504 2,011,512,400 2012-02-29
1889 2012-03-22 457,623,077 7,446 500 22.7502 2,011,512,400 2012-02-29
1890 2012-03-20 457,615,631 80,000 500 22.7498 2,011,512,400 2012-02-29
1891 2012-03-16 457,535,631 6,603 500 22.7459 2,011,512,400 2012-02-29
1892 2012-03-15 457,529,028 400 501 22.7455 2,011,512,400 2012-02-29
1893 2012-03-12 457,528,628 4,900 501 22.7455 2,011,512,400 2012-02-29
1894 2012-03-06 457,523,728 300,000 504 22.7453 2,011,512,400 2012-02-29
1895 2012-03-05 457,223,728 58 504 22.7303 2,011,512,400 2012-02-29
1896 2012-03-02 457,223,670 3,078 502 22.7303 2,011,512,400 2012-02-29
1897 2012-03-01 457,220,592 2,714 501 22.7302 2,011,512,400 2012-02-29
1898 2012-02-24 457,217,878 166,920 498 22.7301 2,011,512,400 2012-01-31
1899 2012-02-21 457,050,958 421 499 22.7218 2,011,512,400 2012-01-31
1900 2012-02-16 457,050,537 200 497 22.7217 2,011,512,400 2012-01-31
1901 2012-02-14 457,050,337 2,000 496 22.7217 2,011,512,400 2012-01-31
1902 2012-02-10 457,048,337 10,000 496 22.7216 2,011,512,400 2012-01-31
1903 2012-02-07 457,038,337 -20,000 496 22.7211 2,011,512,400 2012-01-31
1904 2012-02-03 457,058,337 4,765 495 22.7221 2,011,512,400 2012-01-31
1905 2012-02-01 457,053,572 1,140 496 22.7219 2,011,512,400 2012-01-31
1906 2012-01-26 457,052,432 11,191 497 22.7218 2,011,512,400 2011-12-31
1907 2012-01-16 457,041,241 803 497 22.7213 2,011,512,400 2011-12-31
1908 2012-01-13 457,040,438 1,778 497 22.7212 2,011,512,400 2011-12-31
1909 2012-01-12 457,038,660 88 496 22.7211 2,011,512,400 2011-12-31
1910 2012-01-11 457,038,572 -6 496 22.7211 2,011,512,400 2011-12-31
1911 2012-01-09 457,038,578 -50,000 497 22.7211 2,011,512,400 2011-12-31
1912 2012-01-06 457,088,578 -10,000 497 22.7236 2,011,512,400 2011-12-31
1913 2012-01-03 457,098,578 4,293 497 22.7241 2,011,512,400 2011-12-31
1914 2011-12-22 457,094,285 210 496 22.7239 2,011,512,400 2011-11-30
1915 2011-12-19 457,094,075 -1,000,000 496 22.7239 2,011,512,400 2011-11-30
1916 2011-12-15 458,094,075 3,237 496 22.7736 2,011,512,400 2011-11-30
1917 2011-12-14 458,090,838 1,351 496 22.7735 2,011,512,400 2011-11-30
1918 2011-12-07 458,089,487 -5,100 496 22.7734 2,011,512,400 2011-11-30
1919 2011-12-02 458,094,587 500 496 22.7736 2,011,512,400 2011-11-30
1920 2011-11-30 458,094,087 334 496 22.7736 2,011,512,400 2011-11-30
1921 2011-11-22 458,093,753 1,100 497 22.7736 2,011,512,400 2011-10-31
1922 2011-11-21 458,092,653 -710,000 497 22.7735 2,011,512,400 2011-10-31
1923 2011-11-11 458,802,653 258 497 22.8088 2,011,512,400 2011-10-31
1924 2011-11-10 458,802,395 147,992 497 22.8088 2,011,512,400 2011-10-31
1925 2011-11-04 458,654,403 10,812 497 22.8015 2,011,512,400 2011-10-31
1926 2011-11-03 458,643,591 -102,000 497 22.8009 2,011,512,400 2011-10-31
1927 2011-10-28 458,745,591 1,320 498 22.8060 2,011,512,400 2011-09-30
1928 2011-10-25 458,744,271 -1,320 497 22.8059 2,011,512,400 2011-09-30
1929 2011-10-21 458,745,591 2,500 496 22.8060 2,011,512,400 2011-09-30
1930 2011-10-18 458,743,091 -20,125 496 22.8059 2,011,512,400 2011-09-30
1931 2011-10-14 458,763,216 795 496 22.8069 2,011,512,400 2011-09-30
1932 2011-10-12 458,762,421 -204,000 496 22.8068 2,011,512,400 2011-09-30
1933 2011-10-11 458,966,421 1,554 496 22.8170 2,011,512,400 2011-09-30
1934 2011-10-07 458,964,867 -2,000 495 22.8169 2,011,512,400 2011-09-30
1935 2011-10-03 458,966,867 -80,000 496 22.8170 2,011,512,400 2011-09-30
1936 2011-09-28 459,046,867 -5,000 498 22.8210 2,011,512,400 2011-08-31
1937 2011-09-26 459,051,867 12,500 497 22.8212 2,011,512,400 2011-08-31
1938 2011-09-20 459,039,367 636 495 22.8206 2,011,512,400 2011-08-31
1939 2011-09-15 459,038,731 2,000 495 22.8206 2,011,512,400 2011-08-31
1940 2011-09-14 459,036,731 990 494 22.8205 2,011,512,400 2011-08-31
1941 2011-09-06 459,035,741 11,365 493 22.8204 2,011,512,400 2011-08-31
1942 2011-08-31 459,024,376 2,135 494 22.8199 2,011,512,400 2011-08-31
1943 2011-08-29 459,022,241 2,859 492 22.8198 2,011,512,400 2011-07-31
1944 2011-08-22 459,019,382 100 492 22.8196 2,011,512,400 2011-07-31
1945 2011-08-19 459,019,282 -4,000 492 22.8196 2,011,512,400 2011-07-31
1946 2011-08-17 459,023,282 525 492 22.8198 2,011,512,400 2011-07-31
1947 2011-08-11 459,022,757 -77,000 492 22.8198 2,011,512,400 2011-07-31
1948 2011-08-09 459,099,757 7,500 492 22.8236 2,011,512,400 2011-07-31
1949 2011-08-05 459,092,257 4,050 492 22.8232 2,011,512,400 2011-07-31
1950 2011-08-04 459,088,207 2,424 492 22.8230 2,011,512,400 2011-07-31
1951 2011-08-03 459,085,783 21,000 492 22.8229 2,011,512,400 2011-07-31
1952 2011-08-02 459,064,783 6,430 492 22.8219 2,011,512,400 2011-07-31
1953 2011-07-29 459,058,353 1,697 491 22.8216 2,011,512,400 2011-06-30
1954 2011-07-27 459,056,656 589,870 491 22.8215 2,011,512,400 2011-06-30
1955 2011-07-25 458,466,786 1,000 491 22.7921 2,011,512,400 2011-06-30
1956 2011-07-20 458,465,786 56,127 492 22.7921 2,011,512,400 2011-06-30
1957 2011-07-15 458,409,659 -18,708 492 22.7893 2,011,512,400 2011-06-30
1958 2011-07-11 458,428,367 800 492 22.7902 2,011,512,400 2011-06-30
1959 2011-07-05 458,427,567 319 490 22.7902 2,011,512,400 2011-06-30
1960 2011-07-04 458,427,248 -3,000 491 22.7902 2,011,512,400 2011-06-30
1961 2011-06-29 458,430,248 -2,000 491 22.7903 2,011,512,400 2011-05-31
1962 2011-06-28 458,432,248 1,000 491 22.7904 2,011,512,400 2011-05-31
1963 2011-06-24 458,431,248 9,261 492 22.7904 2,011,512,400 2011-05-31
1964 2011-06-23 458,421,987 -450,000 492 22.7899 2,011,512,400 2011-05-31
1965 2011-06-22 458,871,987 3,000 492 22.8123 2,011,512,400 2011-05-31
1966 2011-06-17 458,868,987 1,115 492 22.8121 2,011,512,400 2011-05-31
1967 2011-06-16 458,867,872 1,846 492 22.8121 2,011,512,400 2011-05-31
1968 2011-06-14 458,866,026 2,200 491 22.8120 2,011,512,400 2011-05-31
1969 2011-06-10 458,863,826 5,000 491 22.8119 2,011,512,400 2011-05-31
1970 2011-06-09 458,858,826 410 491 22.8116 2,011,512,400 2011-05-31
1971 2011-06-07 458,858,416 400 491 22.8116 2,011,512,400 2011-05-31
1972 2011-06-03 458,858,016 830 491 22.8116 2,011,512,400 2011-05-31
1973 2011-06-02 458,857,186 3,500 491 22.8116 2,011,512,400 2011-05-31
1974 2011-06-01 458,853,686 174 491 22.8114 2,011,512,400 2011-05-31
1975 2011-05-30 458,853,512 150,000 491 22.8114 2,011,512,400 2011-04-30
1976 2011-05-27 458,703,512 269 492 22.8039 2,011,512,400 2011-04-30
1977 2011-05-26 458,703,243 30,000 493 22.8039 2,011,512,400 2011-04-30
1978 2011-05-25 458,673,243 290 493 22.8024 2,011,512,400 2011-04-30
1979 2011-05-24 458,672,953 13,000 493 22.8024 2,011,512,400 2011-04-30
1980 2011-05-20 458,659,953 1,000 492 22.8017 2,011,512,400 2011-04-30
1981 2011-05-18 458,658,953 4,326 492 22.8017 2,011,512,400 2011-04-30
1982 2011-05-17 458,654,627 7,000 492 22.8015 2,011,512,400 2011-04-30
1983 2011-05-16 458,647,627 1,694 492 22.8011 2,011,512,400 2011-04-30
1984 2011-05-05 458,645,933 150,000 492 22.8010 2,011,512,400 2011-04-30
1985 2011-04-28 458,495,933 -97,500 492 22.7936 2,011,512,400 2011-03-31
1986 2011-04-27 458,593,433 11,011 493 22.7984 2,011,512,400 2011-03-31
1987 2011-04-19 458,582,422 2,182 493 22.7979 2,011,512,400 2011-03-31
1988 2011-04-18 458,580,240 1,118 493 22.7978 2,011,512,400 2011-03-31
1989 2011-04-14 458,579,122 1,320 493 22.7977 2,011,512,400 2011-03-31
1990 2011-04-13 458,577,802 149 493 22.7977 2,011,512,400 2011-03-31
1991 2011-04-08 458,577,653 540 492 22.7977 2,011,512,400 2011-03-31
1992 2011-04-07 458,577,113 2,000 493 22.7976 2,011,512,400 2011-03-31
1993 2011-04-06 458,575,113 2,000 493 22.7975 2,011,512,400 2011-03-31
1994 2011-04-04 458,573,113 860 492 22.7974 2,011,512,400 2011-03-31
1995 2011-03-31 458,572,253 -1,244 493 22.7974 2,011,512,400 2011-03-31
1996 2011-03-30 458,573,497 1,024 493 22.7974 2,011,512,400 2011-02-28
1997 2011-03-29 458,572,473 3,830 493 22.7974 2,011,512,400 2011-02-28
1998 2011-03-28 458,568,643 -13,126 493 22.7972 2,011,512,400 2011-02-28
1999 2011-03-25 458,581,769 1,281 493 22.7979 2,011,512,400 2011-02-28
2000 2011-03-24 458,580,488 376 493 22.7978 2,011,512,400 2011-02-28
2001 2011-03-23 458,580,112 -131,200 492 22.7978 2,011,512,400 2011-02-28
2002 2011-03-18 458,711,312 539 491 22.8043 2,011,512,400 2011-02-28
2003 2011-03-15 458,710,773 18,000 492 22.8043 2,011,512,400 2011-02-28
2004 2011-03-09 458,692,773 600 492 22.8034 2,011,512,400 2011-02-28
2005 2011-03-07 458,692,173 1,028 492 22.8033 2,011,512,400 2011-02-28
2006 2011-02-28 458,691,145 30,000 492 22.8033 2,011,512,400 2011-02-28
2007 2011-02-24 458,661,145 7,274 493 22.8018 2,011,512,400 2011-01-31
2008 2011-02-23 458,653,871 2,000 494 22.8014 2,011,512,400 2011-01-31
2009 2011-02-22 458,651,871 400 494 22.8013 2,011,512,400 2011-01-31
2010 2011-02-21 458,651,471 41,000 493 22.8013 2,011,512,400 2011-01-31
2011 2011-02-17 458,610,471 600 493 22.7993 2,011,512,400 2011-01-31
2012 2011-02-16 458,609,871 100 494 22.7993 2,011,512,400 2011-01-31
2013 2011-02-15 458,609,771 2,933 493 22.7993 2,011,512,400 2011-01-31
2014 2011-02-09 458,606,838 10,000 492 22.7991 2,011,512,400 2011-01-31
2015 2011-02-02 458,596,838 -100 493 22.7986 2,011,512,400 2011-01-31
2016 2011-02-01 458,596,938 11,810 493 22.7986 2,011,512,400 2011-01-31
2017 2011-01-31 458,585,128 -3,000 492 22.7980 2,011,512,400 2011-01-31
2018 2011-01-28 458,588,128 -1,720 492 22.7982 2,011,512,400 2010-12-31
2019 2011-01-27 458,589,848 2,000 491 22.7983 2,011,512,400 2010-12-31
2020 2011-01-26 458,587,848 77 490 22.7982 2,011,512,400 2010-12-31
2021 2011-01-25 458,587,771 -10,000 490 22.7982 2,011,512,400 2010-12-31
2022 2011-01-21 458,597,771 13,497 490 22.7987 2,011,512,400 2010-12-31
2023 2011-01-18 458,584,274 500 490 22.7980 2,011,512,400 2010-12-31
2024 2011-01-11 458,583,774 4,670 493 22.7980 2,011,512,400 2010-12-31
2025 2011-01-05 458,579,104 1,000 493 22.7977 2,011,512,400 2010-12-31
2026 2011-01-03 458,578,104 226 495 22.7977 2,011,512,400 2010-12-31
2027 2010-12-31 458,577,878 132 495 22.7977 2,011,512,400 2010-12-31
2028 2010-12-30 458,577,746 2,070 495 22.7977 2,011,512,400 2010-11-30
2029 2010-12-23 458,575,676 1,800 495 22.7976 2,011,512,400 2010-11-30
2030 2010-12-21 458,573,876 840 496 22.7975 2,011,512,400 2010-11-30
2031 2010-12-16 458,573,036 2,053 496 22.7974 2,011,512,400 2010-11-30
2032 2010-12-13 458,570,983 1,410 496 22.7973 2,011,512,400 2010-11-30
2033 2010-12-10 458,569,573 4,204 495 22.7973 2,011,512,400 2010-11-30
2034 2010-12-09 458,565,369 2,871 496 22.7970 2,011,512,400 2010-11-30
2035 2010-12-08 458,562,498 12 494 22.7969 2,011,512,400 2010-11-30
2036 2010-12-07 458,562,486 -300,000 495 22.7969 2,011,512,400 2010-11-30
2037 2010-12-06 458,862,486 1,000 493 22.8118 2,011,512,400 2010-11-30
2038 2010-12-03 458,861,486 -2,000 492 22.8118 2,011,512,400 2010-11-30
2039 2010-11-30 458,863,486 1,940 491 22.8119 2,011,512,400 2010-11-30
2040 2010-11-26 458,861,546 1,301 490 22.8118 2,011,512,400 2010-10-31
2041 2010-11-23 458,860,245 2,581 490 22.8117 2,011,512,400 2010-10-31
2042 2010-11-19 458,857,664 2,152 491 22.8116 2,011,512,400 2010-10-31
2043 2010-11-17 458,855,512 300 491 22.8115 2,011,512,400 2010-10-31
2044 2010-11-15 458,855,212 2,406 490 22.8115 2,011,512,400 2010-10-31
2045 2010-11-12 458,852,806 361 492 22.8113 2,011,512,400 2010-10-31
2046 2010-11-10 458,852,445 1,000 492 22.8113 2,011,512,400 2010-10-31
2047 2010-11-09 458,851,445 400 491 22.8113 2,011,512,400 2010-10-31
2048 2010-11-08 458,851,045 4,701 491 22.8112 2,011,512,400 2010-10-31
2049 2010-11-05 458,846,344 200 492 22.8110 2,011,512,400 2010-10-31
2050 2010-11-04 458,846,144 1,619 491 22.8110 2,011,512,400 2010-10-31
2051 2010-11-02 458,844,525 -99,651 491 22.8109 2,011,512,400 2010-10-31
2052 2010-11-01 458,944,176 -812 491 22.8159 2,011,512,400 2010-10-31
2053 2010-10-28 458,944,988 132,100 490 22.8159 2,011,512,400 2010-09-30
2054 2010-10-27 458,812,888 1,728 491 22.8093 2,011,512,400 2010-09-30
2055 2010-10-26 458,811,160 13,300 491 22.8093 2,011,512,400 2010-09-30
2056 2010-10-25 458,797,860 2,286 491 22.8086 2,011,512,400 2010-09-30
2057 2010-10-22 458,795,574 10,000 491 22.8085 2,011,512,400 2010-09-30
2058 2010-10-21 458,785,574 4,676 492 22.8080 2,011,512,400 2010-09-30
2059 2010-10-19 458,780,898 2,200 493 22.8078 2,011,512,400 2010-09-30
2060 2010-10-18 458,778,698 2,330 493 22.8076 2,011,512,400 2010-09-30
2061 2010-10-15 458,776,368 17,075 493 22.8075 2,011,512,400 2010-09-30
2062 2010-10-14 458,759,293 -3,000 492 22.8067 2,011,512,400 2010-09-30
2063 2010-10-13 458,762,293 4,272 492 22.8068 2,011,512,400 2010-09-30
2064 2010-10-12 458,758,021 14,858 492 22.8066 2,011,512,400 2010-09-30
2065 2010-10-11 458,743,163 -5,055 492 22.8059 2,011,512,400 2010-09-30
2066 2010-10-08 458,748,218 5,800 493 22.8061 2,011,512,400 2010-09-30
2067 2010-10-06 458,742,418 -361 493 22.8058 2,011,512,400 2010-09-30
2068 2010-10-04 458,742,779 400 494 22.8059 2,011,512,400 2010-09-30
2069 2010-09-29 458,742,379 1,113 494 22.8058 2,011,512,400 2010-08-31
2070 2010-09-22 458,741,266 -1,000 494 22.8058 2,011,512,400 2010-08-31
2071 2010-09-17 458,742,266 200 495 22.8058 2,011,512,400 2010-08-31
2072 2010-09-15 458,742,066 225 494 22.8058 2,011,512,400 2010-08-31
2073 2010-09-10 458,741,841 200 494 22.8058 2,011,512,400 2010-08-31
2074 2010-09-08 458,741,641 2,000 494 22.8058 2,011,512,400 2010-08-31
2075 2010-09-06 458,739,641 1,216 494 22.8057 2,011,512,400 2010-08-31
2076 2010-09-03 458,738,425 400 494 22.8056 2,011,512,400 2010-08-31
2077 2010-09-02 458,738,025 861 494 22.8056 2,011,512,400 2010-08-31
2078 2010-09-01 458,737,164 1,048 494 22.8056 2,011,512,400 2010-08-31
2079 2010-08-30 458,736,116 200 494 22.8055 2,011,512,400 2010-07-31
2080 2010-08-27 458,735,916 -1,700 494 22.8055 2,011,512,400 2010-07-31
2081 2010-08-25 458,737,616 5,000 494 22.8056 2,011,512,400 2010-07-31
2082 2010-08-20 458,732,616 1,140 495 22.8054 2,011,512,400 2010-07-31
2083 2010-08-19 458,731,476 315 495 22.8053 2,011,512,400 2010-07-31
2084 2010-08-17 458,731,161 24 495 22.8053 2,011,512,400 2010-07-31
2085 2010-08-13 458,731,137 2,507 495 22.8053 2,011,512,400 2010-07-31
2086 2010-08-12 458,728,630 113,476 496 22.8052 2,011,512,400 2010-07-31
2087 2010-08-11 458,615,154 -25 496 22.7995 2,011,512,400 2010-07-31
2088 2010-08-10 458,615,179 500 496 22.7995 2,011,512,400 2010-07-31
2089 2010-08-09 458,614,679 15,300 496 22.7995 2,011,512,400 2010-07-31
2090 2010-08-06 458,599,379 1,000 497 22.7987 2,011,512,400 2010-07-31
2091 2010-08-05 458,598,379 59 497 22.7987 2,011,512,400 2010-07-31
2092 2010-08-04 458,598,320 100 498 22.7987 2,011,512,400 2010-07-31
2093 2010-08-02 458,598,220 188 499 22.7987 2,011,512,400 2010-07-31
2094 2010-07-29 458,598,032 6,655 499 22.7987 2,011,512,400 2010-06-30
2095 2010-07-27 458,591,377 -3,765 499 22.7983 2,011,512,400 2010-06-30
2096 2010-07-23 458,595,142 -30,000 499 22.7985 2,011,512,400 2010-06-30
2097 2010-07-21 458,625,142 2,000 498 22.8000 2,011,512,400 2010-06-30
2098 2010-07-20 458,623,142 69 498 22.7999 2,011,512,400 2010-06-30
2099 2010-07-15 458,623,073 -36,915 499 22.7999 2,011,512,400 2010-06-30
2100 2010-07-13 458,659,988 4,357 499 22.8017 2,011,512,400 2010-06-30
2101 2010-07-09 458,655,631 -1,000 499 22.8015 2,011,512,400 2010-06-30
2102 2010-07-07 458,656,631 2,408 499 22.8016 2,011,512,400 2010-06-30
2103 2010-07-05 458,654,223 1,000 500 22.8015 2,011,512,400 2010-06-30
2104 2010-07-02 458,653,223 -276,080 500 22.8014 2,011,512,400 2010-06-30
2105 2010-06-30 458,929,303 2,487 500 22.8151 2,011,512,400 2010-06-30
2106 2010-06-29 458,926,816 -8,279 500 22.8150 2,011,512,400 2010-05-31
2107 2010-06-28 458,935,095 35 500 22.8154 2,011,512,400 2010-05-31
2108 2010-06-25 458,935,060 55,204 500 22.8154 2,011,512,400 2010-05-31
2109 2010-06-17 458,879,856 -30,000 500 22.8127 2,011,512,400 2010-05-31
2110 2010-06-15 458,909,856 102 500 22.8142 2,011,512,400 2010-05-31
2111 2010-06-10 458,909,754 2,000 499 22.8142 2,011,512,400 2010-05-31
2112 2010-06-02 458,907,754 337 501 22.8141 2,011,512,400 2010-05-31
2113 2010-06-01 458,907,417 230 501 22.8140 2,011,512,400 2010-05-31
2114 2010-05-31 458,907,187 -5,000 501 22.8140 2,011,512,400 2010-05-31
2115 2010-05-26 458,912,187 300 501 22.8143 2,011,512,400 2010-04-30
2116 2010-05-25 458,911,887 -830 501 22.8143 2,011,512,400 2010-04-30
2117 2010-05-20 458,912,717 2,000 501 22.8143 2,011,512,400 2010-04-30
2118 2010-05-19 458,910,717 1,100 501 22.8142 2,011,512,400 2010-04-30
2119 2010-05-18 458,909,617 988 501 22.8142 2,011,512,400 2010-04-30
2120 2010-05-12 458,908,629 520 500 22.8141 2,011,512,400 2010-04-30
2121 2010-05-06 458,908,109 1,000 499 22.8141 2,011,512,400 2010-04-30
2122 2010-05-05 458,907,109 13,000 499 22.8140 2,011,512,400 2010-04-30
2123 2010-05-04 458,894,109 1,412 500 22.8134 2,011,512,400 2010-04-30
2124 2010-04-30 458,892,697 1,228 500 22.8133 2,011,512,400 2010-04-30
2125 2010-04-28 458,891,469 1,112 500 22.8133 2,011,512,400 2010-03-31
2126 2010-04-26 458,890,357 356 500 22.8132 2,011,512,400 2010-03-31
2127 2010-04-23 458,890,001 37,660 501 22.8132 2,011,512,400 2010-03-31
2128 2010-04-21 458,852,341 12,499 500 22.8113 2,011,512,400 2010-03-31
2129 2010-04-19 458,839,842 2,000 500 22.8107 2,011,512,400 2010-03-31
2130 2010-04-16 458,837,842 10,656 500 22.8106 2,011,512,400 2010-03-31
2131 2010-04-15 458,827,186 206 500 22.8101 2,011,512,400 2010-03-31
2132 2010-04-13 458,826,980 4,000 501 22.8100 2,011,512,400 2010-03-31
2133 2010-04-09 458,822,980 412 501 22.8099 2,011,512,400 2010-03-31
2134 2010-04-08 458,822,568 6,478 501 22.8098 2,011,512,400 2010-03-31
2135 2010-04-07 458,816,090 1,131 501 22.8095 2,011,512,400 2010-03-31
2136 2010-04-01 458,814,959 1,559 502 22.8095 2,011,512,400 2010-03-31
2137 2010-03-29 458,813,400 13,682 503 22.8094 2,011,512,400 2010-02-28
2138 2010-03-26 458,799,718 12,228 503 22.8087 2,011,512,400 2010-02-28
2139 2010-03-24 458,787,490 5,541 503 22.8081 2,011,512,400 2010-02-28
2140 2010-03-23 458,781,949 50,068 503 22.8078 2,011,512,400 2010-02-28
2141 2010-03-22 458,731,881 100 503 22.8053 2,011,512,400 2010-02-28
2142 2010-03-19 458,731,781 20,000 503 22.8053 2,011,512,400 2010-02-28
2143 2010-03-18 458,711,781 638 504 22.8043 2,011,512,400 2010-02-28
2144 2010-03-15 458,711,143 38 503 22.8043 2,011,512,400 2010-02-28
2145 2010-03-11 458,711,105 84,859 503 22.8043 2,011,512,400 2010-02-28
2146 2010-03-10 458,626,246 123,086 503 22.8001 2,011,512,400 2010-02-28
2147 2010-03-09 458,503,160 -400 503 22.7940 2,011,512,400 2010-02-28
2148 2010-03-05 458,503,560 319 503 22.7940 2,011,512,400 2010-02-28
2149 2010-03-04 458,503,241 2,000 503 22.7940 2,011,512,400 2010-02-28
2150 2010-03-03 458,501,241 1,000 503 22.7939 2,011,512,400 2010-02-28
2151 2010-03-02 458,500,241 -2,940 503 22.7938 2,011,512,400 2010-02-28
2152 2010-02-26 458,503,181 128 502 22.7940 2,011,512,400 2010-01-31
2153 2010-02-23 458,503,053 2,000 502 22.7939 2,011,512,400 2010-01-31
2154 2010-02-18 458,501,053 3,000 502 22.7938 2,011,512,400 2010-01-31
2155 2010-02-09 458,498,053 315 502 22.7937 2,011,512,400 2010-01-31
2156 2010-02-05 458,497,738 41,900 502 22.7937 2,011,512,400 2010-01-31
2157 2010-02-02 458,455,838 100 502 22.7916 2,011,512,400 2010-01-31
2158 2010-02-01 458,455,738 2,843 502 22.7916 2,011,512,400 2010-01-31
2159 2010-01-29 458,452,895 783 504 22.7915 2,011,512,400 2009-12-31
2160 2010-01-27 458,452,112 1,000 506 22.7914 2,011,512,400 2009-12-31
2161 2010-01-26 458,451,112 6,320 506 22.7914 2,011,512,400 2009-12-31
2162 2010-01-22 458,444,792 5,798 506 22.7910 2,011,512,400 2009-12-31
2163 2010-01-21 458,438,994 352 506 22.7908 2,011,512,400 2009-12-31
2164 2010-01-20 458,438,642 20,000 505 22.7907 2,011,512,400 2009-12-31
2165 2010-01-19 458,418,642 880 506 22.7897 2,011,512,400 2009-12-31
2166 2010-01-18 458,417,762 101,078 505 22.7897 2,011,512,400 2009-12-31
2167 2010-01-15 458,316,684 2,632 504 22.7847 2,011,512,400 2009-12-31
2168 2010-01-13 458,314,052 205 504 22.7846 2,011,512,400 2009-12-31
2169 2010-01-12 458,313,847 143 503 22.7845 2,011,512,400 2009-12-31
2170 2010-01-11 458,313,704 5,320 503 22.7845 2,011,512,400 2009-12-31
2171 2010-01-08 458,308,384 500 503 22.7843 2,011,512,400 2009-12-31
2172 2010-01-07 458,307,884 504,300 503 22.7842 2,011,512,400 2009-12-31
2173 2010-01-06 457,803,584 3,357 502 22.7592 2,011,512,400 2009-12-31
2174 2010-01-05 457,800,227 2,267 502 22.7590 2,011,512,400 2009-12-31
2175 2010-01-04 457,797,960 -10,000 502 22.7589 2,011,512,400 2009-12-31
2176 2009-12-30 457,807,960 4,000 503 22.7594 2,011,512,400 2009-11-30
2177 2009-12-16 457,803,960 2,937 505 22.7592 2,011,512,400 2009-11-30
2178 2009-12-15 457,801,023 1,093 504 22.7590 2,011,512,400 2009-11-30
2179 2009-12-10 457,799,930 11,200 505 22.7590 2,011,512,400 2009-11-30
2180 2009-12-04 457,788,730 4,225 506 22.7584 2,011,512,400 2009-11-30
2181 2009-12-01 457,784,505 300 504 22.7582 2,011,512,400 2009-11-30
2182 2009-11-30 457,784,205 200 504 22.7582 2,011,512,400 2009-11-30
2183 2009-11-27 457,784,005 188,400 505 22.7582 2,011,512,400 2009-10-31
2184 2009-11-26 457,595,605 1,402 502 22.7488 2,011,512,400 2009-10-31
2185 2009-11-24 457,594,203 9,227 502 22.7488 2,011,512,400 2009-10-31
2186 2009-11-23 457,584,976 2,057 504 22.7483 2,011,512,400 2009-10-31
2187 2009-11-19 457,582,919 1,000 505 22.7482 2,011,512,400 2009-10-31
2188 2009-11-18 457,581,919 1,681 507 22.7482 2,011,512,400 2009-10-31
2189 2009-11-13 457,580,238 1,500 506 22.7481 2,011,512,400 2009-10-31
2190 2009-11-11 457,578,738 300 507 22.7480 2,011,512,400 2009-10-31
2191 2009-11-06 457,578,438 31,799 506 22.7480 2,011,512,400 2009-10-31
2192 2009-11-05 457,546,639 1,240 506 22.7464 2,011,512,400 2009-10-31
2193 2009-11-04 457,545,399 -177 506 22.7463 2,011,512,400 2009-10-31
2194 2009-11-03 457,545,576 150 507 22.7463 2,011,512,400 2009-10-31
2195 2009-11-02 457,545,426 4,090 507 22.7463 2,011,512,400 2009-10-31
2196 2009-10-30 457,541,336 1,831 507 22.7461 2,011,512,400 2009-09-30
2197 2009-10-29 457,539,505 266 507 22.7460 2,011,512,400 2009-09-30
2198 2009-10-27 457,539,239 136 509 22.7460 2,011,512,400 2009-09-30
2199 2009-10-22 457,539,103 11,803 509 22.7460 2,011,512,400 2009-09-30
2200 2009-10-21 457,527,300 524 509 22.7454 2,011,512,400 2009-09-30
2201 2009-10-16 457,526,776 2,078 509 22.7454 2,011,512,400 2009-09-30
2202 2009-10-14 457,524,698 524 509 22.7453 2,011,512,400 2009-09-30
2203 2009-10-13 457,524,174 -2,000 509 22.7453 2,011,512,400 2009-09-30
2204 2009-10-12 457,526,174 9,639 509 22.7454 2,011,512,400 2009-09-30
2205 2009-10-09 457,516,535 40,500 509 22.7449 2,011,512,400 2009-09-30
2206 2009-10-05 457,476,035 20,000 508 22.7429 2,011,512,400 2009-09-30
2207 2009-09-30 457,456,035 1,000 507 22.7419 2,011,512,400 2009-09-30
2208 2009-09-29 457,455,035 2,272 507 22.7418 2,011,512,400 2009-08-31
2209 2009-09-25 457,452,763 2,060 507 22.7417 2,011,512,400 2009-08-31
2210 2009-09-24 457,450,703 1,049 507 22.7416 2,011,512,400 2009-08-31
2211 2009-09-22 457,449,654 -44,000 507 22.7416 2,011,512,400 2009-08-31
2212 2009-09-15 457,493,654 1,100 508 22.7438 2,011,512,400 2009-08-31
2213 2009-09-14 457,492,554 105,660 508 22.7437 2,011,512,400 2009-08-31
2214 2009-09-11 457,386,894 200 508 22.7385 2,011,512,400 2009-08-31
2215 2009-09-09 457,386,694 631 508 22.7384 2,011,512,400 2009-08-31
2216 2009-09-08 457,386,063 5,400 508 22.7384 2,011,512,400 2009-08-31
2217 2009-09-07 457,380,663 603 508 22.7381 2,011,512,400 2009-08-31
2218 2009-08-31 457,380,060 1,542 509 22.7381 2,011,512,400 2009-08-31
2219 2009-08-27 457,378,518 2,000 509 22.7380 2,011,512,400 2009-07-31
2220 2009-08-25 457,376,518 1,200 509 22.7379 2,011,512,400 2009-07-31
2221 2009-08-24 457,375,318 -10,000 509 22.7379 2,011,512,400 2009-07-31
2222 2009-08-21 457,385,318 2,000 509 22.7384 2,011,512,400 2009-07-31
2223 2009-08-20 457,383,318 -224,000 508 22.7383 2,011,512,400 2009-07-31
2224 2009-08-19 457,607,318 3,000 507 22.7494 2,011,512,400 2009-07-31
2225 2009-08-17 457,604,318 -2,000 509 22.7493 2,011,512,400 2009-07-31
2226 2009-08-12 457,606,318 978 510 22.7494 2,011,512,400 2009-07-31
2227 2009-08-11 457,605,340 100 509 22.7493 2,011,512,400 2009-07-31
2228 2009-08-05 457,605,240 500 508 22.7493 2,011,512,400 2009-07-31
2229 2009-08-04 457,604,740 183,500 508 22.7493 2,011,512,400 2009-07-31
2230 2009-08-03 457,421,240 61,865 508 22.7402 2,011,512,400 2009-07-31
2231 2009-07-31 457,359,375 174,299 509 22.7371 2,011,512,400 2009-07-31
2232 2009-07-30 457,185,076 63,019 507 22.7284 2,011,512,400 2009-06-30
2233 2009-07-28 457,122,057 133 508 22.7253 2,011,512,400 2009-06-30
2234 2009-07-23 457,121,924 30,000 508 22.7253 2,011,512,400 2009-06-30
2235 2009-07-22 457,091,924 6,464 508 22.7238 2,011,512,400 2009-06-30
2236 2009-07-21 457,085,460 -1,000 508 22.7235 2,011,512,400 2009-06-30
2237 2009-07-09 457,086,460 4,000 509 22.7235 2,011,512,400 2009-06-30
2238 2009-07-08 457,082,460 7,132 509 22.7233 2,011,512,400 2009-06-30
2239 2009-07-07 457,075,328 2,200 509 22.7230 2,011,512,400 2009-06-30
2240 2009-07-02 457,073,128 1,800 509 22.7229 2,011,512,400 2009-06-30
2241 2009-06-30 457,071,328 1,158 510 22.7228 2,011,512,400 2009-06-30
2242 2009-06-29 457,070,170 -143 509 22.7227 2,011,512,400 2009-05-31
2243 2009-06-26 457,070,313 1,200 509 22.7227 2,011,512,400 2009-05-31
2244 2009-06-16 457,069,113 802 508 22.7227 2,011,512,400 2009-05-31
2245 2009-06-11 457,068,311 -9,500 508 22.7226 2,011,512,400 2009-05-31
2246 2009-06-10 457,077,811 3,000 508 22.7231 2,011,512,400 2009-05-31
2247 2009-06-05 457,074,811 74 508 22.7229 2,011,512,400 2009-05-31
2248 2009-06-02 457,074,737 136 508 22.7229 2,011,512,400 2009-05-31
2249 2009-05-27 457,074,601 2,447 508 22.7229 2,011,512,400 2009-04-30
2250 2009-05-26 457,072,154 22,234 510 22.7228 2,011,512,400 2009-04-30
2251 2009-05-25 457,049,920 6,511 507 22.7217 2,011,512,400 2009-04-30
2252 2009-05-22 457,043,409 525 507 22.7214 2,011,512,400 2009-04-30
2253 2009-05-21 457,042,884 -1,023,000 507 22.7214 2,011,512,400 2009-04-30
2254 2009-05-20 458,065,884 15,000 507 22.7722 2,011,512,400 2009-04-30
2255 2009-05-18 458,050,884 100 507 22.7715 2,011,512,400 2009-04-30
2256 2009-05-15 458,050,784 1,050 508 22.7715 2,011,512,400 2009-04-30
2257 2009-05-14 458,049,734 4,600 508 22.7714 2,011,512,400 2009-04-30
2258 2009-05-13 458,045,134 878 509 22.7712 2,011,512,400 2009-04-30
2259 2009-05-12 458,044,256 5,512 508 22.7711 2,011,512,400 2009-04-30
2260 2009-05-11 458,038,744 -3,000 509 22.7709 2,011,512,400 2009-04-30
2261 2009-05-07 458,041,744 -2,000 509 22.7710 2,011,512,400 2009-04-30
2262 2009-05-06 458,043,744 500 509 22.7711 2,011,512,400 2009-04-30
2263 2009-05-04 458,043,244 5,717 509 22.7711 2,011,512,400 2009-04-30
2264 2009-04-29 458,037,527 7,202 509 22.7708 2,011,512,400 2009-03-31
2265 2009-04-24 458,030,325 3,000 510 22.7704 2,011,512,400 2009-03-31
2266 2009-04-23 458,027,325 1,539 510 22.7703 2,011,512,400 2009-03-31
2267 2009-04-22 458,025,786 -1,879 510 22.7702 2,011,512,400 2009-03-31
2268 2009-04-21 458,027,665 -12,000 512 22.7703 2,011,512,400 2009-03-31
2269 2009-04-17 458,039,665 3,061 511 22.7709 2,011,512,400 2009-03-31
2270 2009-04-16 458,036,604 -15,000 511 22.7708 2,011,512,400 2009-03-31
2271 2009-04-15 458,051,604 500 511 22.7715 2,011,512,400 2009-03-31
2272 2009-04-06 458,051,104 1,475 510 22.7715 2,011,512,400 2009-03-31
2273 2009-04-03 458,049,629 5,002 510 22.7714 2,011,512,400 2009-03-31
2274 2009-04-02 458,044,627 3,000 510 22.7712 2,011,512,400 2009-03-31
2275 2009-03-30 458,041,627 -3,111 510 22.7616 2,012,340,400 2009-02-28
2276 2009-03-27 458,044,738 -2,000 510 22.7618 2,012,340,400 2009-02-28
2277 2009-03-26 458,046,738 -60,000 510 22.7619 2,012,340,400 2009-02-28
2278 2009-03-25 458,106,738 -3,700 511 22.7649 2,012,340,400 2009-02-28
2279 2009-03-23 458,110,438 -821,700 510 22.7651 2,012,340,400 2009-02-28
2280 2009-03-20 458,932,138 140,384 510 22.8059 2,012,340,400 2009-02-28
2281 2009-03-18 458,791,754 1,000 510 22.7989 2,012,340,400 2009-02-28
2282 2009-03-17 458,790,754 300 510 22.7989 2,012,340,400 2009-02-28
2283 2009-03-16 458,790,454 -10,000 510 22.7988 2,012,340,400 2009-02-28
2284 2009-03-09 458,800,454 514 508 22.7993 2,012,340,400 2009-02-28
2285 2009-03-05 458,799,940 -6,000 508 22.7993 2,012,340,400 2009-02-28
2286 2009-02-25 458,805,940 2,832 508 22.7996 2,012,340,400 2009-01-31
2287 2009-02-24 458,803,108 556 508 22.7995 2,012,340,400 2009-01-31
2288 2009-02-23 458,802,552 9,047 508 22.7995 2,012,340,400 2009-01-31
2289 2009-02-20 458,793,505 2,000 508 22.7990 2,012,340,400 2009-01-31
2290 2009-02-19 458,791,505 -206 508 22.7989 2,012,340,400 2009-01-31
2291 2009-02-18 458,791,711 -3,000 508 22.7989 2,012,340,400 2009-01-31
2292 2009-02-12 458,794,711 23,036 508 22.7991 2,012,340,400 2009-01-31
2293 2009-02-11 458,771,675 4,000 508 22.7979 2,012,340,400 2009-01-31
2294 2009-01-29 458,767,675 -980 509 22.7977 2,012,340,400 2008-12-31
2295 2009-01-22 458,768,655 200 509 22.7978 2,012,340,400 2008-12-31
2296 2009-01-20 458,768,455 335 508 22.7978 2,012,340,400 2008-12-31
2297 2009-01-19 458,768,120 -920 508 22.7977 2,012,340,400 2008-12-31
2298 2009-01-12 458,769,040 1,020 507 22.7978 2,012,340,400 2008-12-31
2299 2009-01-06 458,768,020 900 507 22.7977 2,012,340,400 2008-12-31
2300 2008-12-22 458,767,120 1,157 507 22.7977 2,012,340,400 2008-11-30
2301 2008-12-17 458,765,963 -3,645 507 22.7976 2,012,340,400 2008-11-30
2302 2008-12-16 458,769,608 -158,000 507 22.7978 2,012,340,400 2008-11-30
2303 2008-12-10 458,927,608 -346,804 507 22.8057 2,012,340,400 2008-11-30
2304 2008-12-09 459,274,412 1,000 507 22.8229 2,012,340,400 2008-11-30
2305 2008-12-08 459,273,412 -7,000 507 22.8228 2,012,340,400 2008-11-30
2306 2008-12-05 459,280,412 -1,226 508 22.8232 2,012,340,400 2008-11-30
2307 2008-12-04 459,281,638 266 508 22.8233 2,012,340,400 2008-11-30
2308 2008-12-03 459,281,372 1,025 509 22.8232 2,012,340,400 2008-11-30
2309 2008-11-28 459,280,347 -1,509,407 508 22.8232 2,012,340,400 2008-10-31
2310 2008-11-27 460,789,754 -6,000 508 22.8982 2,012,340,400 2008-10-31
2311 2008-11-20 460,795,754 -1,000 508 22.8985 2,012,340,400 2008-10-31
2312 2008-11-19 460,796,754 209 508 22.8985 2,012,340,400 2008-10-31
2313 2008-11-18 460,796,545 -6,000 508 22.8985 2,012,340,400 2008-10-31
2314 2008-11-17 460,802,545 -20,000 508 22.8988 2,012,340,400 2008-10-31
2315 2008-11-14 460,822,545 101 508 22.8998 2,012,340,400 2008-10-31
2316 2008-11-11 460,822,444 -37,055 508 22.8998 2,012,340,400 2008-10-31
2317 2008-11-05 460,859,499 -8,000 507 22.9017 2,012,340,400 2008-10-31
2318 2008-11-04 460,867,499 -76,000 507 22.9021 2,012,340,400 2008-10-31
2319 2008-11-03 460,943,499 10,824 507 22.9058 2,012,340,400 2008-10-31
2320 2008-10-30 460,932,675 -85,000 507 22.9053 2,012,340,400 2008-09-30
2321 2008-10-29 461,017,675 -25 507 22.9095 2,012,340,400 2008-09-30
2322 2008-10-24 461,017,700 9,800 507 22.9095 2,012,340,400 2008-09-30
2323 2008-10-23 461,007,900 -4,000 507 22.9090 2,012,340,400 2008-09-30
2324 2008-10-22 461,011,900 -15,000 507 22.9092 2,012,340,400 2008-09-30
2325 2008-10-20 461,026,900 -1,000 507 22.9100 2,012,340,400 2008-09-30
2326 2008-10-17 461,027,900 700 506 22.9100 2,012,340,400 2008-09-30
2327 2008-10-16 461,027,200 -397 506 22.9100 2,012,340,400 2008-09-30
2328 2008-10-14 461,027,597 155 506 22.9100 2,012,340,400 2008-09-30
2329 2008-10-10 461,027,442 5,300 507 22.9100 2,012,340,400 2008-09-30
2330 2008-10-09 461,022,142 8,000 507 22.9097 2,012,340,400 2008-09-30
2331 2008-10-03 461,014,142 30,000 508 22.9094 2,012,340,400 2008-09-30
2332 2008-09-30 460,984,142 -10,000 508 22.9079 2,012,340,400 2008-09-30
2333 2008-09-26 460,994,142 -85,000 508 22.9084 2,012,340,400 2008-08-31
2334 2008-09-25 461,079,142 -1,500 507 22.9126 2,012,340,400 2008-08-31
2335 2008-09-24 461,080,642 -63,400 507 22.9127 2,012,340,400 2008-08-31
2336 2008-09-23 461,144,042 -84,000 507 22.9158 2,012,340,400 2008-08-31
2337 2008-09-16 461,228,042 -130,000 506 22.9200 2,012,340,400 2008-08-31
2338 2008-09-12 461,358,042 -1,000 506 22.9264 2,012,340,400 2008-08-31
2339 2008-09-11 461,359,042 3,300 506 22.9265 2,012,340,400 2008-08-31
2340 2008-09-09 461,355,742 500 506 22.9263 2,012,340,400 2008-08-31
2341 2008-09-04 461,355,242 137 506 22.9263 2,012,340,400 2008-08-31
2342 2008-08-29 461,355,105 386,000 505 22.9263 2,012,340,400 2008-07-31
2343 2008-08-26 460,969,105 10,308 505 22.9071 2,012,340,400 2008-07-31
2344 2008-08-21 460,958,797 1,000 507 22.9066 2,012,340,400 2008-07-31
2345 2008-08-18 460,957,797 22,000 505 22.9066 2,012,340,400 2008-07-31
2346 2008-08-14 460,935,797 18,256 506 22.9055 2,012,340,400 2008-07-31
2347 2008-08-05 460,917,541 -8,434 506 22.9046 2,012,340,400 2008-07-31
2348 2008-08-04 460,925,975 -550,000 506 22.9050 2,012,340,400 2008-07-31
2349 2008-07-30 461,475,975 3,565 507 22.9323 2,012,340,400 2008-06-30
2350 2008-07-28 461,472,410 3,000 506 22.9321 2,012,340,400 2008-06-30
2351 2008-07-25 461,469,410 -5,000 506 22.9320 2,012,340,400 2008-06-30
2352 2008-07-24 461,474,410 950 506 22.9322 2,012,340,400 2008-06-30
2353 2008-07-21 461,473,460 368 506 22.9322 2,012,340,400 2008-06-30
2354 2008-07-17 461,473,092 11,200 507 22.9322 2,012,340,400 2008-06-30
2355 2008-07-16 461,461,892 -72,411 507 22.9316 2,012,340,400 2008-06-30
2356 2008-07-15 461,534,303 5,000 507 22.9352 2,012,340,400 2008-06-30
2357 2008-07-08 461,529,303 -6,692 508 22.9350 2,012,340,400 2008-06-30
2358 2008-07-03 461,535,995 1,852 505 22.9353 2,012,340,400 2008-06-30
2359 2008-07-02 461,534,143 630 505 22.9352 2,012,340,400 2008-06-30
2360 2008-06-30 461,533,513 3,000 505 22.9352 2,012,340,400 2008-06-30
2361 2008-06-27 461,530,513 320,086 505 22.9350 2,012,340,400 2008-05-31
2362 2008-06-26 461,210,427 -50,000 505 22.9191 2,012,340,400 2008-05-31
2363 2008-06-25 461,260,427 3,000 505 22.9216 2,012,340,400 2008-05-31
2364 2008-06-24 461,257,427 -1,000 505 22.9214 2,012,340,400 2008-05-31
2365 2008-06-20 461,258,427 44 505 22.9215 2,012,340,400 2008-05-31
2366 2008-06-19 461,258,383 1,000 505 22.9215 2,012,340,400 2008-05-31
2367 2008-06-18 461,257,383 -47,000 505 22.9214 2,012,340,400 2008-05-31
2368 2008-06-16 461,304,383 829 505 22.9238 2,012,340,400 2008-05-31
2369 2008-06-13 461,303,554 120,000 506 22.9237 2,012,340,400 2008-05-31
2370 2008-06-12 461,183,554 167 506 22.9178 2,012,340,400 2008-05-31
2371 2008-06-11 461,183,387 539 506 22.9178 2,012,340,400 2008-05-31
2372 2008-06-06 461,182,848 420 506 22.9177 2,012,340,400 2008-05-31
2373 2008-06-05 461,182,428 100 506 22.9177 2,012,340,400 2008-05-31
2374 2008-06-03 461,182,328 -148,000 506 22.9177 2,012,340,400 2008-05-31
2375 2008-05-29 461,330,328 -45 505 22.9251 2,012,340,400 2008-04-30
2376 2008-05-28 461,330,373 -145,647 505 22.9251 2,012,340,400 2008-04-30
2377 2008-05-27 461,476,020 851 505 22.9323 2,012,340,400 2008-04-30
2378 2008-05-26 461,475,169 -19,979 505 22.9323 2,012,340,400 2008-04-30
2379 2008-05-22 461,495,148 -56,402 505 22.9333 2,012,340,400 2008-04-30
2380 2008-05-20 461,551,550 1,978 505 22.9361 2,012,340,400 2008-04-30
2381 2008-05-19 461,549,572 -238,465 505 22.9360 2,012,340,400 2008-04-30
2382 2008-05-16 461,788,037 -3,900 505 22.9478 2,012,340,400 2008-04-30
2383 2008-05-14 461,791,937 174 510 22.9480 2,012,340,400 2008-04-30
2384 2008-05-13 461,791,763 132 510 22.9480 2,012,340,400 2008-04-30
2385 2008-05-09 461,791,631 -3,000 509 22.9480 2,012,340,400 2008-04-30
2386 2008-05-08 461,794,631 12,100 508 22.9481 2,012,340,400 2008-04-30
2387 2008-05-07 461,782,531 2,375 509 22.9475 2,012,340,400 2008-04-30
2388 2008-05-02 461,780,156 10,000 509 22.9474 2,012,340,400 2008-04-30
2389 2008-04-29 461,770,156 10,000 510 22.9469 2,012,340,400 2008-03-31
2390 2008-04-24 461,760,156 2,074 511 22.9464 2,012,340,400 2008-03-31
2391 2008-04-23 461,758,082 6,516 510 22.9463 2,012,340,400 2008-03-31
2392 2008-04-21 461,751,566 -10,665 510 22.9460 2,012,340,400 2008-03-31
2393 2008-04-17 461,762,231 -353,000 509 22.9465 2,012,340,400 2008-03-31
2394 2008-04-16 462,115,231 1,480 508 22.9641 2,012,340,400 2008-03-31
2395 2008-04-11 462,113,751 671 508 22.9640 2,012,340,400 2008-03-31
2396 2008-04-10 462,113,080 -243,000 508 22.9640 2,012,340,400 2008-03-31
2397 2008-04-09 462,356,080 -10,000 508 22.9760 2,012,340,400 2008-03-31
2398 2008-04-08 462,366,080 4,000 508 22.9765 2,012,340,400 2008-03-31
2399 2008-04-07 462,362,080 -59,450 507 22.9763 2,012,340,400 2008-03-31
2400 2008-04-02 462,421,530 1,000 508 22.9793 2,012,340,400 2008-03-31
2401 2008-03-31 462,420,530 33,462 506 22.9792 2,012,340,400 2008-03-31
2402 2008-03-28 462,387,068 5,978 507 22.9776 2,012,340,400 2008-02-29
2403 2008-03-27 462,381,090 -63,000 507 22.9773 2,012,340,400 2008-02-29
2404 2008-03-26 462,444,090 2,091 506 22.9804 2,012,340,400 2008-02-29
2405 2008-03-19 462,441,999 7,039 506 22.9803 2,012,340,400 2008-02-29
2406 2008-03-18 462,434,960 110 506 22.9800 2,012,340,400 2008-02-29
2407 2008-03-14 462,434,850 300 505 22.9800 2,012,340,400 2008-02-29
2408 2008-03-12 462,434,550 8,000 505 22.9799 2,012,340,400 2008-02-29
2409 2008-03-11 462,426,550 -60,000 505 22.9795 2,012,340,400 2008-02-29
2410 2008-02-29 462,486,550 14,300 503 22.9825 2,012,340,400 2008-02-29
2411 2008-02-28 462,472,250 -7,000 503 22.9690 2,013,458,400 2008-01-31
2412 2008-02-27 462,479,250 1,611 503 22.9694 2,013,458,400 2008-01-31
2413 2008-02-22 462,477,639 10,763 503 22.9693 2,013,458,400 2008-01-31
2414 2008-02-20 462,466,876 2,200 505 22.9688 2,013,458,400 2008-01-31
2415 2008-02-18 462,464,676 300 504 22.9687 2,013,458,400 2008-01-31
2416 2008-02-15 462,464,376 10,000 503 22.9687 2,013,458,400 2008-01-31
2417 2008-02-13 462,454,376 -308,885 503 22.9682 2,013,458,400 2008-01-31
2418 2008-02-05 462,763,261 10,200 503 22.9835 2,013,458,400 2008-01-31
2419 2008-02-04 462,753,061 -809,000 503 22.9830 2,013,458,400 2008-01-31
2420 2008-02-01 463,562,061 343 503 23.0232 2,013,458,400 2008-01-31
2421 2008-01-31 463,561,718 11,616 503 23.0232 2,013,458,400 2008-01-31
2422 2008-01-30 463,550,102 -10,900 503 22.9845 2,016,792,400 2007-12-31
2423 2008-01-29 463,561,002 319 503 22.9851 2,016,792,400 2007-12-31
2424 2008-01-28 463,560,683 -1,580,000 503 22.9850 2,016,792,400 2007-12-31
2425 2008-01-25 465,140,683 -40,200 503 23.0634 2,016,792,400 2007-12-31
2426 2008-01-24 465,180,883 -4,525 505 23.0654 2,016,792,400 2007-12-31
2427 2008-01-21 465,185,408 1,987 506 23.0656 2,016,792,400 2007-12-31
2428 2008-01-17 465,183,421 300 506 23.0655 2,016,792,400 2007-12-31
2429 2008-01-16 465,183,121 1,849 505 23.0655 2,016,792,400 2007-12-31
2430 2008-01-15 465,181,272 10,019 505 23.0654 2,016,792,400 2007-12-31
2431 2008-01-14 465,171,253 -89,000 505 23.0649 2,016,792,400 2007-12-31
2432 2008-01-11 465,260,253 381 505 23.0693 2,016,792,400 2007-12-31
2433 2008-01-10 465,259,872 -1,000 505 23.0693 2,016,792,400 2007-12-31
2434 2008-01-09 465,260,872 1,427 505 23.0693 2,016,792,400 2007-12-31
2435 2008-01-08 465,259,445 -452,300 505 23.0693 2,016,792,400 2007-12-31
2436 2008-01-07 465,711,745 2,028 505 23.0917 2,016,792,400 2007-12-31
2437 2008-01-04 465,709,717 21,000 505 23.0916 2,016,792,400 2007-12-31
2438 2008-01-03 465,688,717 -4,800 505 23.0906 2,016,792,400 2007-12-31
2439 2008-01-02 465,693,517 -1,317,900 505 23.0908 2,016,792,400 2007-12-31
2440 2007-12-31 467,011,417 13 506 23.1561 2,016,792,400 2007-12-31
2441 2007-12-28 467,011,404 3,259 506 23.1281 2,019,234,400 2007-11-30
2442 2007-12-27 467,008,145 -11,369 506 23.1280 2,019,234,400 2007-11-30
2443 2007-12-21 467,019,514 18,972 506 23.1285 2,019,234,400 2007-11-30
2444 2007-12-20 467,000,542 2,397 506 23.1276 2,019,234,400 2007-11-30
2445 2007-12-19 466,998,145 7,000 506 23.1275 2,019,234,400 2007-11-30
2446 2007-12-17 466,991,145 -846,000 505 23.1271 2,019,234,400 2007-11-30
2447 2007-12-13 467,837,145 -1,000,000 506 23.1690 2,019,234,400 2007-11-30
2448 2007-12-12 468,837,145 6,732 507 23.2186 2,019,234,400 2007-11-30
2449 2007-12-11 468,830,413 2,100 507 23.2182 2,019,234,400 2007-11-30
2450 2007-12-10 468,828,313 -526,950 508 23.2181 2,019,234,400 2007-11-30
2451 2007-12-07 469,355,263 2,819 507 23.2442 2,019,234,400 2007-11-30
2452 2007-12-06 469,352,444 -348,976 506 23.2441 2,019,234,400 2007-11-30
2453 2007-12-05 469,701,420 1,339 506 23.2614 2,019,234,400 2007-11-30
2454 2007-12-04 469,700,081 10,268 506 23.2613 2,019,234,400 2007-11-30
2455 2007-12-03 469,689,813 -1,021,817 506 23.2608 2,019,234,400 2007-11-30
2456 2007-11-30 470,711,630 20,000 507 23.3114 2,019,234,400 2007-11-30
2457 2007-11-29 470,691,630 -3,853 508 23.3104 2,019,234,400 2007-10-31
2458 2007-11-28 470,695,483 130 508 23.3106 2,019,234,400 2007-10-31
2459 2007-11-26 470,695,353 -10,000 509 23.3106 2,019,234,400 2007-10-31
2460 2007-11-23 470,705,353 2,999 509 23.3111 2,019,234,400 2007-10-31
2461 2007-11-22 470,702,354 -19,761 509 23.3109 2,019,234,400 2007-10-31
2462 2007-11-21 470,722,115 14,797 509 23.3119 2,019,234,400 2007-10-31
2463 2007-11-20 470,707,318 9,340 509 23.3112 2,019,234,400 2007-10-31
2464 2007-11-19 470,697,978 62,400 509 23.3107 2,019,234,400 2007-10-31
2465 2007-11-16 470,635,578 4,000 509 23.3076 2,019,234,400 2007-10-31
2466 2007-11-15 470,631,578 958 508 23.3074 2,019,234,400 2007-10-31
2467 2007-11-14 470,630,620 -10,000 508 23.3074 2,019,234,400 2007-10-31
2468 2007-11-13 470,640,620 2,037 508 23.3079 2,019,234,400 2007-10-31
2469 2007-11-12 470,638,583 -949 509 23.3078 2,019,234,400 2007-10-31
2470 2007-11-09 470,639,532 6,662 510 23.3078 2,019,234,400 2007-10-31
2471 2007-11-08 470,632,870 577 511 23.3075 2,019,234,400 2007-10-31
2472 2007-11-07 470,632,293 52,737 510 23.3075 2,019,234,400 2007-10-31
2473 2007-11-05 470,579,556 2,676 509 23.3049 2,019,234,400 2007-10-31
2474 2007-11-02 470,576,880 5,802 510 23.3047 2,019,234,400 2007-10-31
2475 2007-11-01 470,571,078 1,731 510 23.3044 2,019,234,400 2007-10-31
2476 2007-10-31 470,569,347 5,914 510 23.3043 2,019,234,400 2007-10-31
2477 2007-10-30 470,563,433 18,894 509 23.3041 2,019,234,400 2007-09-30
2478 2007-10-26 470,544,539 2,200 510 23.3031 2,019,234,400 2007-09-30
2479 2007-10-25 470,542,339 16,186 511 23.3030 2,019,234,400 2007-09-30
2480 2007-10-23 470,526,153 4,174 512 23.3022 2,019,234,400 2007-09-30
2481 2007-10-22 470,521,979 15,862 511 23.3020 2,019,234,400 2007-09-30
2482 2007-10-18 470,506,117 20,895 511 23.3012 2,019,234,400 2007-09-30
2483 2007-10-17 470,485,222 28,521 511 23.3002 2,019,234,400 2007-09-30
2484 2007-10-16 470,456,701 1,100 511 23.2988 2,019,234,400 2007-09-30
2485 2007-10-15 470,455,601 1,900 512 23.2987 2,019,234,400 2007-09-30
2486 2007-10-12 470,453,701 92,572 512 23.2986 2,019,234,400 2007-09-30
2487 2007-10-11 470,361,129 6,949 511 23.2940 2,019,234,400 2007-09-30
2488 2007-10-10 470,354,180 3,019 512 23.2937 2,019,234,400 2007-09-30
2489 2007-10-09 470,351,161 219,746 512 23.2935 2,019,234,400 2007-09-30
2490 2007-10-08 470,131,415 4,578 512 23.2827 2,019,234,400 2007-09-30
2491 2007-10-05 470,126,837 -7,500 512 23.2824 2,019,234,400 2007-09-30
2492 2007-10-04 470,134,337 600 512 23.2828 2,019,234,400 2007-09-30
2493 2007-10-03 470,133,737 882 512 23.2828 2,019,234,400 2007-09-30
2494 2007-10-02 470,132,855 2,555 512 23.2827 2,019,234,400 2007-09-30
2495 2007-09-27 470,130,300 950 512 23.2826 2,019,234,400 2007-08-31
2496 2007-09-25 470,129,350 1,230 513 23.2826 2,019,234,400 2007-08-31
2497 2007-09-24 470,128,120 500 514 23.2825 2,019,234,400 2007-08-31
2498 2007-09-21 470,127,620 34,800 514 23.2825 2,019,234,400 2007-08-31
2499 2007-09-20 470,092,820 -14,361 514 23.2807 2,019,234,400 2007-08-31
2500 2007-09-19 470,107,181 100,000 515 23.2815 2,019,234,400 2007-08-31
2501 2007-09-18 470,007,181 882 515 23.2765 2,019,234,400 2007-08-31
2502 2007-09-17 470,006,299 -168,834 515 23.2765 2,019,234,400 2007-08-31
2503 2007-09-14 470,175,133 7,075 515 23.2848 2,019,234,400 2007-08-31
2504 2007-09-13 470,168,058 5,430 516 23.2845 2,019,234,400 2007-08-31
2505 2007-09-12 470,162,628 757 517 23.2842 2,019,234,400 2007-08-31
2506 2007-09-11 470,161,871 -61 518 23.2842 2,019,234,400 2007-08-31
2507 2007-09-10 470,161,932 1,122 517 23.2842 2,019,234,400 2007-08-31
2508 2007-09-07 470,160,810 2,014 518 23.2841 2,019,234,400 2007-08-31
2509 2007-09-06 470,158,796 3,531 518 23.2840 2,019,234,400 2007-08-31
2510 2007-09-05 470,155,265 1,242 518 23.2838 2,019,234,400 2007-08-31
2511 2007-09-04 470,154,023 -16,000 520 23.2838 2,019,234,400 2007-08-31
2512 2007-09-03 470,170,023 -31,082 519 23.2846 2,019,234,400 2007-08-31
2513 2007-08-31 470,201,105 1,380 519 23.2861 2,019,234,400 2007-08-31
2514 2007-08-30 470,199,725 37,996 519 23.2860 2,019,234,400 2007-07-31
2515 2007-08-29 470,161,729 26,084 519 23.2842 2,019,234,400 2007-07-31
2516 2007-08-28 470,135,645 2,975 520 23.2829 2,019,234,400 2007-07-31
2517 2007-08-27 470,132,670 -7,760 520 23.2827 2,019,234,400 2007-07-31
2518 2007-08-24 470,140,430 4,794 521 23.2831 2,019,234,400 2007-07-31
2519 2007-08-23 470,135,636 -1,807 522 23.2829 2,019,234,400 2007-07-31
2520 2007-08-22 470,137,443 2,000 522 23.2830 2,019,234,400 2007-07-31
2521 2007-08-21 470,135,443 7,028 522 23.2829 2,019,234,400 2007-07-31
2522 2007-08-20 470,128,415 85 521 23.2825 2,019,234,400 2007-07-31
2523 2007-08-16 470,128,330 64,744 522 23.2825 2,019,234,400 2007-07-31
2524 2007-08-15 470,063,586 23,944 521 23.2793 2,019,234,400 2007-07-31
2525 2007-08-14 470,039,642 2,200 520 23.2781 2,019,234,400 2007-07-31
2526 2007-08-10 470,037,442 25,222,996 521 23.2780 2,019,234,400 2007-07-31
2527 2007-08-09 444,814,446 16,129 521 22.0289 2,019,234,400 2007-07-31
2528 2007-08-08 444,798,317 1,000 521 22.0281 2,019,234,400 2007-07-31
2529 2007-08-07 444,797,317 104,000 522 22.0280 2,019,234,400 2007-07-31
2530 2007-08-06 444,693,317 560 522 22.0229 2,019,234,400 2007-07-31
2531 2007-08-03 444,692,757 1,331 523 22.0228 2,019,234,400 2007-07-31
2532 2007-08-02 444,691,426 19,265 525 22.0228 2,019,234,400 2007-07-31
2533 2007-07-31 444,672,161 2,755 525 22.0218 2,019,234,400 2007-07-31
2534 2007-07-30 444,669,406 2,500 525 22.0217 2,019,234,400 2007-06-30
2535 2007-07-27 444,666,906 1,403 525 22.0216 2,019,234,400 2007-06-30
2536 2007-07-26 444,665,503 13,393 526 22.0215 2,019,234,400 2007-06-30
2537 2007-07-25 444,652,110 76 527 22.0208 2,019,234,400 2007-06-30
2538 2007-07-24 444,652,034 1,077 526 22.0208 2,019,234,400 2007-06-30
2539 2007-07-23 444,650,957 -2,602 525 22.0208 2,019,234,400 2007-06-30
2540 2007-07-20 444,653,559 734 525 22.0209 2,019,234,400 2007-06-30
2541 2007-07-19 444,652,825 2,000 525 22.0209 2,019,234,400 2007-06-30
2542 2007-07-18 444,650,825 16,082 525 22.0208 2,019,234,400 2007-06-30
2543 2007-07-17 444,634,743 2,310 525 22.0200 2,019,234,400 2007-06-30
2544 2007-07-16 444,632,433 48,619 525 22.0199 2,019,234,400 2007-06-30
2545 2007-07-12 444,583,814 38,655 525 22.0174 2,019,234,400 2007-06-30
2546 2007-07-10 444,545,159 1,300 525 22.0155 2,019,234,400 2007-06-30
2547 2007-07-09 444,543,859 432 525 22.0155 2,019,234,400 2007-06-30
2548 2007-07-06 444,543,427 4,310 525 22.0154 2,019,234,400 2007-06-30
2549 2007-07-05 444,539,117 -11,019 526 22.0152 2,019,234,400 2007-06-30
2550 2007-06-29 444,550,136 500 526 22.0158 2,019,234,400 2007-05-31
2551 2007-06-28 444,549,636 9,638 526 22.0158 2,019,234,400 2007-05-31
2552 2007-06-27 444,539,998 7,145 526 22.0153 2,019,234,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top