CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 715,172,636 | -15,938,000 | 16.4336 | 4,351,888,206 | 2025-06-30 |
| 2 | 2025-08-29 | 731,110,636 | 25,654,000 | 16.7998 | 4,351,888,206 | 2025-06-30 |
| 3 | 2025-08-28 | 705,456,636 | 6,660,000 | 16.2104 | 4,351,888,206 | 2025-06-30 |
| 4 | 2025-08-27 | 698,796,636 | 6,072,000 | 16.0573 | 4,351,888,206 | 2025-06-30 |
| 5 | 2025-08-26 | 692,724,636 | 9,404,000 | 15.9178 | 4,351,888,206 | 2025-06-30 |
| 6 | 2025-08-25 | 683,320,636 | -14,930,000 | 15.7017 | 4,351,888,206 | 2025-06-30 |
| 7 | 2025-08-22 | 698,250,636 | 2,112,000 | 16.0448 | 4,351,888,206 | 2025-06-30 |
| 8 | 2025-08-21 | 696,138,636 | -510,000 | 15.9962 | 4,351,888,206 | 2025-06-30 |
| 9 | 2025-08-20 | 696,648,636 | -1,768,000 | 16.0080 | 4,351,888,206 | 2025-06-30 |
| 10 | 2025-08-19 | 698,416,636 | 17,762,000 | 16.0486 | 4,351,888,206 | 2025-06-30 |
| 11 | 2025-08-18 | 680,654,636 | 6,140,000 | 15.6404 | 4,351,888,206 | 2025-06-30 |
| 12 | 2025-08-15 | 674,514,636 | -3,564,000 | 15.4994 | 4,351,888,206 | 2025-06-30 |
| 13 | 2025-08-14 | 678,078,636 | 606,000 | 15.5813 | 4,351,888,206 | 2025-06-30 |
| 14 | 2025-08-13 | 677,472,636 | -3,796,000 | 15.5673 | 4,351,888,206 | 2025-06-30 |
| 15 | 2025-08-12 | 681,268,636 | 8,299,702 | 15.6546 | 4,351,888,206 | 2025-06-30 |
| 16 | 2025-08-11 | 672,968,934 | 9,182,000 | 15.4638 | 4,351,888,206 | 2025-06-30 |
| 17 | 2025-08-08 | 663,786,934 | 2,384,402 | 15.2528 | 4,351,888,206 | 2025-06-30 |
| 18 | 2025-08-07 | 661,402,532 | 1,220,000 | 15.1981 | 4,351,888,206 | 2025-06-30 |
| 19 | 2025-08-06 | 660,182,532 | 94,000 | 15.1700 | 4,351,888,206 | 2025-06-30 |
| 20 | 2025-08-05 | 660,088,532 | 1,162,000 | 15.1679 | 4,351,888,206 | 2025-06-30 |
| 21 | 2025-08-04 | 658,926,532 | 1,678,000 | 15.1412 | 4,351,888,206 | 2025-06-30 |
| 22 | 2025-08-01 | 657,248,532 | -810,000 | 15.1026 | 4,351,888,206 | 2025-06-30 |
| 23 | 2025-07-31 | 658,058,532 | 3,158,000 | 15.1212 | 4,351,888,206 | 2025-06-30 |
| 24 | 2025-07-30 | 654,900,532 | 1,324,000 | 15.0487 | 4,351,888,206 | 2025-06-30 |
| 25 | 2025-07-29 | 653,576,532 | -1,615,437 | 15.0182 | 4,351,888,206 | 2025-06-30 |
| 26 | 2025-07-28 | 655,191,969 | 1,960,000 | 15.0553 | 4,351,888,206 | 2025-06-30 |
| 27 | 2025-07-25 | 653,231,969 | 1,802,000 | 15.0103 | 4,351,888,206 | 2025-06-30 |
| 28 | 2025-07-24 | 651,429,969 | 2,784,000 | 14.9689 | 4,351,888,206 | 2025-06-30 |
| 29 | 2025-07-23 | 648,645,969 | 1,068,000 | 14.9049 | 4,351,888,206 | 2025-06-30 |
| 30 | 2025-07-22 | 647,577,969 | -22,119,088 | 14.8804 | 4,351,888,206 | 2025-06-30 |
| 31 | 2025-07-21 | 669,697,057 | 11,590,823 | 15.3887 | 4,351,888,206 | 2025-06-30 |
| 32 | 2025-07-18 | 658,106,234 | -8,878,000 | 15.1223 | 4,351,888,206 | 2025-06-30 |
| 33 | 2025-07-17 | 666,984,234 | 2,650,000 | 15.3263 | 4,351,888,206 | 2025-06-30 |
| 34 | 2025-07-16 | 664,334,234 | -11,062,000 | 15.2654 | 4,351,888,206 | 2025-06-30 |
| 35 | 2025-07-15 | 675,396,234 | 42,408,000 | 15.5196 | 4,351,888,206 | 2025-06-30 |
| 36 | 2025-07-14 | 632,988,234 | -44,432,000 | 14.5451 | 4,351,888,206 | 2025-06-30 |
| 37 | 2025-07-11 | 677,420,234 | 30,050,000 | 15.5661 | 4,351,888,206 | 2025-06-30 |
| 38 | 2025-07-10 | 647,370,234 | 11,044,000 | 14.8756 | 4,351,888,206 | 2025-06-30 |
| 39 | 2025-07-09 | 636,326,234 | 3,687,702 | 14.6218 | 4,351,888,206 | 2025-06-30 |
| 40 | 2025-07-08 | 632,638,532 | -9,159,000 | 14.5371 | 4,351,888,206 | 2025-06-30 |
| 41 | 2025-07-07 | 641,797,532 | 6,966,000 | 14.7476 | 4,351,888,206 | 2025-06-30 |
| 42 | 2025-07-04 | 634,831,532 | -1,190,000 | 14.5875 | 4,351,888,206 | 2025-06-30 |
| 43 | 2025-07-03 | 636,021,532 | 31,046,000 | 14.6148 | 4,351,888,206 | 2025-06-30 |
| 44 | 2025-07-02 | 604,975,532 | 660,000 | 13.9014 | 4,351,888,206 | 2025-06-30 |
| 45 | 2025-06-30 | 604,315,532 | 1,326,298 | 13.8863 | 4,351,888,206 | 2025-06-30 |
| 46 | 2025-06-27 | 602,989,234 | -6,891,000 | 13.8558 | 4,351,888,206 | 2025-05-31 |
| 47 | 2025-06-26 | 609,880,234 | 6,168,000 | 14.0142 | 4,351,888,206 | 2025-05-31 |
| 48 | 2025-06-25 | 603,712,234 | 12,298,000 | 13.8724 | 4,351,888,206 | 2025-05-31 |
| 49 | 2025-06-24 | 591,414,234 | 9,357,000 | 13.5898 | 4,351,888,206 | 2025-05-31 |
| 50 | 2025-06-23 | 582,057,234 | -10,419,000 | 13.3748 | 4,351,888,206 | 2025-05-31 |
| 51 | 2025-06-20 | 592,476,234 | 15,678,000 | 13.6142 | 4,351,888,206 | 2025-05-31 |
| 52 | 2025-06-19 | 576,798,234 | 976,000 | 13.2540 | 4,351,888,206 | 2025-05-31 |
| 53 | 2025-06-18 | 575,822,234 | -774,000 | 13.2315 | 4,351,888,206 | 2025-05-31 |
| 54 | 2025-06-17 | 576,596,234 | -142,000 | 13.2493 | 4,351,888,206 | 2025-05-31 |
| 55 | 2025-06-16 | 576,738,234 | -198,000 | 13.2526 | 4,351,888,206 | 2025-05-31 |
| 56 | 2025-06-13 | 576,936,234 | -1,235,000 | 13.2571 | 4,351,888,206 | 2025-05-31 |
| 57 | 2025-06-12 | 578,171,234 | 782,000 | 13.2855 | 4,351,888,206 | 2025-05-31 |
| 58 | 2025-06-11 | 577,389,234 | -680,000 | 13.2676 | 4,351,888,206 | 2025-05-31 |
| 59 | 2025-06-10 | 578,069,234 | -508,000 | 13.2832 | 4,351,888,206 | 2025-05-31 |
| 60 | 2025-06-09 | 578,577,234 | 3,330,000 | 13.2949 | 4,351,888,206 | 2025-05-31 |
| 61 | 2025-06-06 | 575,247,234 | 630,000 | 13.2183 | 4,351,888,206 | 2025-05-31 |
| 62 | 2025-06-05 | 574,617,234 | 3,950,000 | 13.2039 | 4,351,888,206 | 2025-05-31 |
| 63 | 2025-06-04 | 570,667,234 | -548,000 | 13.1131 | 4,351,888,206 | 2025-05-31 |
| 64 | 2025-06-03 | 571,215,234 | 658,000 | 13.1257 | 4,351,888,206 | 2025-05-31 |
| 65 | 2025-06-02 | 570,557,234 | -650,000 | 13.1106 | 4,351,888,206 | 2025-05-31 |
| 66 | 2025-05-30 | 571,207,234 | 1,202,000 | 13.1255 | 4,351,888,206 | 2025-04-30 |
| 67 | 2025-05-29 | 570,005,234 | -928,000 | 13.0979 | 4,351,888,206 | 2025-04-30 |
| 68 | 2025-05-28 | 570,933,234 | -1,634,000 | 13.1192 | 4,351,888,206 | 2025-04-30 |
| 69 | 2025-05-27 | 572,567,234 | -3,916,298 | 13.1568 | 4,351,888,206 | 2025-04-30 |
| 70 | 2025-05-26 | 576,483,532 | -4,954,000 | 13.2467 | 4,351,888,206 | 2025-04-30 |
| 71 | 2025-05-23 | 581,437,532 | 8,726,998 | 13.3606 | 4,351,888,206 | 2025-04-30 |
| 72 | 2025-05-22 | 572,710,534 | -292,000 | 13.1600 | 4,351,888,206 | 2025-04-30 |
| 73 | 2025-05-21 | 573,002,534 | -823,000 | 13.1668 | 4,351,888,206 | 2025-04-30 |
| 74 | 2025-05-20 | 573,825,534 | -3,290,000 | 13.1857 | 4,351,888,206 | 2025-04-30 |
| 75 | 2025-05-19 | 577,115,534 | 4,082,000 | 13.2613 | 4,351,888,206 | 2025-04-30 |
| 76 | 2025-05-16 | 573,033,534 | -38,254,000 | 13.1675 | 4,351,888,206 | 2025-04-30 |
| 77 | 2025-05-15 | 611,287,534 | 4,498,545 | 14.0465 | 4,351,888,206 | 2025-04-30 |
| 78 | 2025-05-14 | 606,788,989 | 2,075,000 | 13.9431 | 4,351,888,206 | 2025-04-30 |
| 79 | 2025-05-13 | 604,713,989 | 1,816,338 | 13.8954 | 4,351,888,206 | 2025-04-30 |
| 80 | 2025-05-12 | 602,897,651 | -1,010,000 | 13.8537 | 4,351,888,206 | 2025-04-30 |
| 81 | 2025-05-09 | 603,907,651 | 526,000 | 13.8769 | 4,351,888,206 | 2025-04-30 |
| 82 | 2025-05-08 | 603,381,651 | 1,952,000 | 13.8648 | 4,351,888,206 | 2025-04-30 |
| 83 | 2025-05-07 | 601,429,651 | 102,664 | 13.8200 | 4,351,888,206 | 2025-04-30 |
| 84 | 2025-05-06 | 601,326,987 | -2,272,000 | 13.8176 | 4,351,888,206 | 2025-04-30 |
| 85 | 2025-05-02 | 603,598,987 | -912,545 | 13.8698 | 4,351,888,206 | 2025-04-30 |
| 86 | 2025-04-30 | 604,511,532 | 644,298 | 13.8908 | 4,351,888,206 | 2025-04-30 |
| 87 | 2025-04-29 | 603,867,234 | -2,572,000 | 13.8760 | 4,351,888,206 | 2025-03-31 |
| 88 | 2025-04-28 | 606,439,234 | -1,689,455 | 13.9351 | 4,351,888,206 | 2025-03-31 |
| 89 | 2025-04-25 | 608,128,689 | -1,058,000 | 13.9739 | 4,351,888,206 | 2025-03-31 |
| 90 | 2025-04-24 | 609,186,689 | 874,000 | 13.9982 | 4,351,888,206 | 2025-03-31 |
| 91 | 2025-04-23 | 608,312,689 | -826,000 | 13.9781 | 4,351,888,206 | 2025-03-31 |
| 92 | 2025-04-22 | 609,138,689 | -1,200,000 | 13.9971 | 4,351,888,206 | 2025-03-31 |
| 93 | 2025-04-17 | 610,338,689 | 478,000 | 14.0247 | 4,351,888,206 | 2025-03-31 |
| 94 | 2025-04-16 | 609,860,689 | -3,280,298 | 14.0137 | 4,351,888,206 | 2025-03-31 |
| 95 | 2025-04-15 | 613,140,987 | -2,532,000 | 14.0891 | 4,351,888,206 | 2025-03-31 |
| 96 | 2025-04-14 | 615,672,987 | -586,000 | 14.1473 | 4,351,888,206 | 2025-03-31 |
| 97 | 2025-04-11 | 616,258,987 | 386,000 | 14.1607 | 4,351,888,206 | 2025-03-31 |
| 98 | 2025-04-10 | 615,872,987 | 684,000 | 14.1519 | 4,351,888,206 | 2025-03-31 |
| 99 | 2025-04-09 | 615,188,987 | -1,472,000 | 14.1361 | 4,351,888,206 | 2025-03-31 |
| 100 | 2025-04-08 | 616,660,987 | -1,132,000 | 14.1700 | 4,351,888,206 | 2025-03-31 |
| 101 | 2025-04-07 | 617,792,987 | 2,404,000 | 14.1960 | 4,351,888,206 | 2025-03-31 |
| 102 | 2025-04-03 | 615,388,987 | 4,400,000 | 14.1407 | 4,351,888,206 | 2025-03-31 |
| 103 | 2025-04-02 | 610,988,987 | 758,000 | 14.0396 | 4,351,888,206 | 2025-03-31 |
| 104 | 2025-04-01 | 610,230,987 | -1,272,000 | 14.0222 | 4,351,888,206 | 2025-03-31 |
| 105 | 2025-03-31 | 611,502,987 | 352,000 | 14.0514 | 4,351,888,206 | 2025-03-31 |
| 106 | 2025-03-28 | 611,150,987 | -1,038,000 | 14.0434 | 4,351,888,206 | 2025-02-28 |
| 107 | 2025-03-27 | 612,188,987 | -3,045,702 | 14.0672 | 4,351,888,206 | 2025-02-28 |
| 108 | 2025-03-26 | 615,234,689 | -338,000 | 14.1372 | 4,351,888,206 | 2025-02-28 |
| 109 | 2025-03-25 | 615,572,689 | 98,000 | 14.1450 | 4,351,888,206 | 2025-02-28 |
| 110 | 2025-03-24 | 615,474,689 | 414,000 | 14.1427 | 4,351,888,206 | 2025-02-28 |
| 111 | 2025-03-21 | 615,060,689 | -43,500,000 | 14.1332 | 4,351,888,206 | 2025-02-28 |
| 112 | 2025-03-20 | 658,560,689 | -1,042,000 | 15.1328 | 4,351,888,206 | 2025-02-28 |
| 113 | 2025-03-19 | 659,602,689 | 2,290,000 | 15.1567 | 4,351,888,206 | 2025-02-28 |
| 114 | 2025-03-18 | 657,312,689 | -258,000 | 15.1041 | 4,351,888,206 | 2025-02-28 |
| 115 | 2025-03-17 | 657,570,689 | -3,094,298 | 15.1100 | 4,351,888,206 | 2025-02-28 |
| 116 | 2025-03-14 | 660,664,987 | 344,298 | 15.1811 | 4,351,888,206 | 2025-02-28 |
| 117 | 2025-03-13 | 660,320,689 | -630,000 | 15.1732 | 4,351,888,206 | 2025-02-28 |
| 118 | 2025-03-12 | 660,950,689 | -378,000 | 15.1877 | 4,351,888,206 | 2025-02-28 |
| 119 | 2025-03-11 | 661,328,689 | -2,254,000 | 15.1964 | 4,351,888,206 | 2025-02-28 |
| 120 | 2025-03-10 | 663,582,689 | 254,000 | 15.2482 | 4,351,888,206 | 2025-02-28 |
| 121 | 2025-03-07 | 663,328,689 | 674,000 | 15.2423 | 4,351,888,206 | 2025-02-28 |
| 122 | 2025-03-06 | 662,654,689 | 482,000 | 15.2268 | 4,351,888,206 | 2025-02-28 |
| 123 | 2025-03-05 | 662,172,689 | 138,000 | 15.2158 | 4,351,888,206 | 2025-02-28 |
| 124 | 2025-03-04 | 662,034,689 | -2,583,505 | 15.2126 | 4,351,888,206 | 2025-02-28 |
| 125 | 2025-03-03 | 664,618,194 | 34,000 | 15.2720 | 4,351,888,206 | 2025-02-28 |
| 126 | 2025-02-28 | 664,584,194 | 2,270,000 | 15.2712 | 4,351,888,206 | 2025-02-28 |
| 127 | 2025-02-27 | 662,314,194 | 776,000 | 15.2190 | 4,351,888,206 | 2025-01-31 |
| 128 | 2025-02-26 | 661,538,194 | -566,000 | 15.2012 | 4,351,888,206 | 2025-01-31 |
| 129 | 2025-02-25 | 662,104,194 | 648,000 | 15.2142 | 4,351,888,206 | 2025-01-31 |
| 130 | 2025-02-24 | 661,456,194 | 1,246,000 | 15.1993 | 4,351,888,206 | 2025-01-31 |
| 131 | 2025-02-21 | 660,210,194 | 698,298 | 15.1707 | 4,351,888,206 | 2025-01-31 |
| 132 | 2025-02-20 | 659,511,896 | -14,000 | 15.1546 | 4,351,888,206 | 2025-01-31 |
| 133 | 2025-02-19 | 659,525,896 | -9,386,000 | 15.1549 | 4,351,888,206 | 2025-01-31 |
| 134 | 2025-02-18 | 668,911,896 | 1,362,000 | 15.3706 | 4,351,888,206 | 2025-01-31 |
| 135 | 2025-02-17 | 667,549,896 | -3,010,000 | 15.3393 | 4,351,888,206 | 2025-01-31 |
| 136 | 2025-02-14 | 670,559,896 | -78,000 | 15.4085 | 4,351,888,206 | 2025-01-31 |
| 137 | 2025-02-13 | 670,637,896 | -40,742,000 | 15.4103 | 4,351,888,206 | 2025-01-31 |
| 138 | 2025-02-12 | 711,379,896 | -188,000 | 16.3465 | 4,351,888,206 | 2025-01-31 |
| 139 | 2025-02-11 | 711,567,896 | -202,298 | 16.3508 | 4,351,888,206 | 2025-01-31 |
| 140 | 2025-02-10 | 711,770,194 | -29,318,000 | 16.3554 | 4,351,888,206 | 2025-01-31 |
| 141 | 2025-02-07 | 741,088,194 | 740,298 | 17.0291 | 4,351,888,206 | 2025-01-31 |
| 142 | 2025-02-06 | 740,347,896 | -96,000 | 17.0121 | 4,351,888,206 | 2025-01-31 |
| 143 | 2025-02-05 | 740,443,896 | 164,720,000 | 17.0143 | 4,351,888,206 | 2025-01-31 |
| 144 | 2025-02-04 | 575,723,896 | -466,000 | 13.2293 | 4,351,888,206 | 2025-01-31 |
| 145 | 2025-02-03 | 576,189,896 | -1,112,000 | 13.2400 | 4,351,888,206 | 2025-01-31 |
| 146 | 2025-01-28 | 577,301,896 | 0 | 13.2655 | 4,351,888,206 | 2024-12-31 |
| 147 | 2025-01-27 | 577,301,896 | 7,540,000 | 13.2655 | 4,351,888,206 | 2024-12-31 |
| 148 | 2025-01-24 | 569,761,896 | -310,000 | 13.0923 | 4,351,888,206 | 2024-12-31 |
| 149 | 2025-01-23 | 570,071,896 | -4,170,000 | 13.0994 | 4,351,888,206 | 2024-12-31 |
| 150 | 2025-01-22 | 574,241,896 | -1,386,298 | 13.1952 | 4,351,888,206 | 2024-12-31 |
| 151 | 2025-01-21 | 575,628,194 | 48,563 | 13.2271 | 4,351,888,206 | 2024-12-31 |
| 152 | 2025-01-20 | 575,579,631 | 510,000 | 13.2260 | 4,351,888,206 | 2024-12-31 |
| 153 | 2025-01-17 | 575,069,631 | 2,176,000 | 13.2143 | 4,351,888,206 | 2024-12-31 |
| 154 | 2025-01-16 | 572,893,631 | -712,000 | 13.1643 | 4,351,888,206 | 2024-12-31 |
| 155 | 2025-01-15 | 573,605,631 | -50,318,000 | 13.1806 | 4,351,888,206 | 2024-12-31 |
| 156 | 2025-01-14 | 623,923,631 | -308,000 | 14.3368 | 4,351,888,206 | 2024-12-31 |
| 157 | 2025-01-13 | 624,231,631 | -138,000 | 14.3439 | 4,351,888,206 | 2024-12-31 |
| 158 | 2025-01-10 | 624,369,631 | -580,000 | 14.3471 | 4,351,888,206 | 2024-12-31 |
| 159 | 2025-01-09 | 624,949,631 | -1,590,000 | 14.3604 | 4,351,888,206 | 2024-12-31 |
| 160 | 2025-01-08 | 626,539,631 | -736,545 | 14.3970 | 4,351,888,206 | 2024-12-31 |
| 161 | 2025-01-07 | 627,276,176 | -110,000 | 14.4139 | 4,351,888,206 | 2024-12-31 |
| 162 | 2025-01-06 | 627,386,176 | 258,000 | 14.4164 | 4,351,888,206 | 2024-12-31 |
| 163 | 2025-01-03 | 627,128,176 | 503,005 | 14.4105 | 4,351,888,206 | 2024-12-31 |
| 164 | 2025-01-02 | 626,625,171 | 35,336 | 14.3989 | 4,351,888,206 | 2024-12-31 |
| 165 | 2024-12-31 | 626,589,835 | 0 | 14.3981 | 4,351,888,206 | 2024-12-31 |
| 166 | 2024-12-30 | 626,589,835 | -64,000 | 14.3981 | 4,351,888,206 | 2024-11-30 |
| 167 | 2024-12-27 | 626,653,835 | 210,000 | 14.3996 | 4,351,888,206 | 2024-11-30 |
| 168 | 2024-12-24 | 626,443,835 | 0 | 14.3948 | 4,351,888,206 | 2024-11-30 |
| 169 | 2024-12-23 | 626,443,835 | -103,455 | 14.3948 | 4,351,888,206 | 2024-11-30 |
| 170 | 2024-12-20 | 626,547,290 | 2,890,000 | 14.3971 | 4,351,888,206 | 2024-11-30 |
| 171 | 2024-12-19 | 623,657,290 | 166,000 | 14.3307 | 4,351,888,206 | 2024-11-30 |
| 172 | 2024-12-18 | 623,491,290 | 299,000 | 14.3269 | 4,351,888,206 | 2024-11-30 |
| 173 | 2024-12-17 | 623,192,290 | 2,294,000 | 14.3200 | 4,351,888,206 | 2024-11-30 |
| 174 | 2024-12-16 | 620,898,290 | 700,000 | 14.2673 | 4,351,888,206 | 2024-11-30 |
| 175 | 2024-12-13 | 620,198,290 | 9,687,455 | 14.2512 | 4,351,888,206 | 2024-11-30 |
| 176 | 2024-12-12 | 610,510,835 | -1,548,000 | 14.0286 | 4,351,888,206 | 2024-11-30 |
| 177 | 2024-12-11 | 612,058,835 | -142,000 | 14.0642 | 4,351,888,206 | 2024-11-30 |
| 178 | 2024-12-10 | 612,200,835 | 1,800,000 | 14.0675 | 4,351,888,206 | 2024-11-30 |
| 179 | 2024-12-09 | 610,400,835 | -636,000 | 14.0261 | 4,351,888,206 | 2024-11-30 |
| 180 | 2024-12-06 | 611,036,835 | 96,000 | 14.0407 | 4,351,888,206 | 2024-11-30 |
| 181 | 2024-12-05 | 610,940,835 | -1,863,582 | 14.0385 | 4,351,888,206 | 2024-11-30 |
| 182 | 2024-12-04 | 612,804,417 | -566,000 | 14.0813 | 4,351,888,206 | 2024-11-30 |
| 183 | 2024-12-03 | 613,370,417 | -952,000 | 14.0944 | 4,351,888,206 | 2024-11-30 |
| 184 | 2024-12-02 | 614,322,417 | -3,130,929 | 14.1162 | 4,351,888,206 | 2024-11-30 |
| 185 | 2024-11-29 | 617,453,346 | 836,624 | 14.1882 | 4,351,888,206 | 2024-10-31 |
| 186 | 2024-11-28 | 616,616,722 | -62,114,768 | 14.1689 | 4,351,888,206 | 2024-10-31 |
| 187 | 2024-11-27 | 678,731,490 | -2,632,601 | 15.5963 | 4,351,888,206 | 2024-10-31 |
| 188 | 2024-11-26 | 681,364,091 | -152,000 | 15.6567 | 4,351,888,206 | 2024-10-31 |
| 189 | 2024-11-25 | 681,516,091 | -782,000 | 15.6602 | 4,351,888,206 | 2024-10-31 |
| 190 | 2024-11-22 | 682,298,091 | -1,395,421 | 15.6782 | 4,351,888,206 | 2024-10-31 |
| 191 | 2024-11-21 | 683,693,512 | 250,000 | 15.7103 | 4,351,888,206 | 2024-10-31 |
| 192 | 2024-11-20 | 683,443,512 | -340,000 | 15.7045 | 4,351,888,206 | 2024-10-31 |
| 193 | 2024-11-19 | 683,783,512 | -1,578,900 | 15.7123 | 4,351,888,206 | 2024-10-31 |
| 194 | 2024-11-18 | 685,362,412 | -410,000 | 15.7486 | 4,351,888,206 | 2024-10-31 |
| 195 | 2024-11-15 | 685,772,412 | -2,022,000 | 15.7580 | 4,351,888,206 | 2024-10-31 |
| 196 | 2024-11-14 | 687,794,412 | -1,210,000 | 15.8045 | 4,351,888,206 | 2024-10-31 |
| 197 | 2024-11-13 | 689,004,412 | -570,000 | 15.8323 | 4,351,888,206 | 2024-10-31 |
| 198 | 2024-11-12 | 689,574,412 | -352,000 | 15.8454 | 4,351,888,206 | 2024-10-31 |
| 199 | 2024-11-11 | 689,926,412 | 48,000 | 15.8535 | 4,351,888,206 | 2024-10-31 |
| 200 | 2024-11-08 | 689,878,412 | 388,480 | 15.8524 | 4,351,888,206 | 2024-10-31 |
| 201 | 2024-11-07 | 689,489,932 | -36,000 | 15.8435 | 4,351,888,206 | 2024-10-31 |
| 202 | 2024-11-06 | 689,525,932 | -40,000 | 15.8443 | 4,351,888,206 | 2024-10-31 |
| 203 | 2024-11-05 | 689,565,932 | -78,000 | 15.8452 | 4,351,888,206 | 2024-10-31 |
| 204 | 2024-11-04 | 689,643,932 | 78,200 | 15.8470 | 4,351,888,206 | 2024-10-31 |
| 205 | 2024-11-01 | 689,565,732 | 76,000 | 15.8452 | 4,351,888,206 | 2024-10-31 |
| 206 | 2024-10-31 | 689,489,732 | 198,000 | 15.8435 | 4,351,888,206 | 2024-10-31 |
| 207 | 2024-10-30 | 689,291,732 | -124,000 | 15.8389 | 4,351,888,206 | 2024-09-30 |
| 208 | 2024-10-29 | 689,415,732 | -82,000 | 15.8418 | 4,351,888,206 | 2024-09-30 |
| 209 | 2024-10-28 | 689,497,732 | -1,258,000 | 15.8436 | 4,351,888,206 | 2024-09-30 |
| 210 | 2024-10-25 | 690,755,732 | -58,000 | 15.8726 | 4,351,888,206 | 2024-09-30 |
| 211 | 2024-10-24 | 690,813,732 | -54,000 | 15.8739 | 4,351,888,206 | 2024-09-30 |
| 212 | 2024-10-23 | 690,867,732 | -190,000 | 15.8751 | 4,351,888,206 | 2024-09-30 |
| 213 | 2024-10-22 | 691,057,732 | -236,000 | 15.8795 | 4,351,888,206 | 2024-09-30 |
| 214 | 2024-10-21 | 691,293,732 | -108,000 | 15.8849 | 4,351,888,206 | 2024-09-30 |
| 215 | 2024-10-18 | 691,401,732 | -19,256,000 | 15.8874 | 4,351,888,206 | 2024-09-30 |
| 216 | 2024-10-17 | 710,657,732 | -160,000 | 16.3299 | 4,351,888,206 | 2024-09-30 |
| 217 | 2024-10-16 | 710,817,732 | -152,000 | 16.3335 | 4,351,888,206 | 2024-09-30 |
| 218 | 2024-10-15 | 710,969,732 | 98,000 | 16.3370 | 4,351,888,206 | 2024-09-30 |
| 219 | 2024-10-14 | 710,871,732 | -44,000 | 16.3348 | 4,351,888,206 | 2024-09-30 |
| 220 | 2024-10-10 | 710,915,732 | -202,000 | 16.3358 | 4,351,888,206 | 2024-09-30 |
| 221 | 2024-10-09 | 711,117,732 | 358,000 | 16.3404 | 4,351,888,206 | 2024-09-30 |
| 222 | 2024-10-08 | 710,759,732 | -12,000 | 16.3322 | 4,351,888,206 | 2024-09-30 |
| 223 | 2024-10-07 | 710,771,732 | -68,000 | 16.3325 | 4,351,888,206 | 2024-09-30 |
| 224 | 2024-10-04 | 710,839,732 | 210,000 | 16.3341 | 4,351,888,206 | 2024-09-30 |
| 225 | 2024-10-03 | 710,629,732 | -270,545 | 16.3292 | 4,351,888,206 | 2024-09-30 |
| 226 | 2024-10-02 | 710,900,277 | 66,000 | 16.3354 | 4,351,888,206 | 2024-09-30 |
| 227 | 2024-09-30 | 710,834,277 | -16,000 | 16.3339 | 4,351,888,206 | 2024-09-30 |
| 228 | 2024-09-27 | 710,850,277 | 6,000 | 16.3343 | 4,351,888,206 | 2024-08-31 |
| 229 | 2024-09-26 | 710,844,277 | -66,000 | 16.3342 | 4,351,888,206 | 2024-08-31 |
| 230 | 2024-09-25 | 710,910,277 | -34,000 | 16.3357 | 4,351,888,206 | 2024-08-31 |
| 231 | 2024-09-24 | 710,944,277 | -90,000 | 16.3365 | 4,351,888,206 | 2024-08-31 |
| 232 | 2024-09-23 | 711,034,277 | -46,000 | 16.3385 | 4,351,888,206 | 2024-08-31 |
| 233 | 2024-09-20 | 711,080,277 | -20,000 | 16.3396 | 4,351,888,206 | 2024-08-31 |
| 234 | 2024-09-19 | 711,100,277 | -90,000 | 16.3400 | 4,351,888,206 | 2024-08-31 |
| 235 | 2024-09-17 | 711,190,277 | -30,000 | 16.3421 | 4,351,888,206 | 2024-08-31 |
| 236 | 2024-09-16 | 711,220,277 | -42,000 | 16.3428 | 4,351,888,206 | 2024-08-31 |
| 237 | 2024-09-13 | 711,262,277 | 84,000 | 16.3438 | 4,351,888,206 | 2024-08-31 |
| 238 | 2024-09-12 | 711,178,277 | 262,000 | 16.3418 | 4,351,888,206 | 2024-08-31 |
| 239 | 2024-09-11 | 710,916,277 | -60,000 | 16.3358 | 4,351,888,206 | 2024-08-31 |
| 240 | 2024-09-10 | 710,976,277 | 278,000 | 16.3372 | 4,351,888,206 | 2024-08-31 |
| 241 | 2024-09-09 | 710,698,277 | -467,455 | 16.3308 | 4,351,888,206 | 2024-08-31 |
| 242 | 2024-09-05 | 711,165,732 | -4,000 | 16.3415 | 4,351,888,206 | 2024-08-31 |
| 243 | 2024-09-04 | 711,169,732 | -20,000 | 16.3416 | 4,351,888,206 | 2024-08-31 |
| 244 | 2024-09-03 | 711,189,732 | 201,273 | 16.3421 | 4,351,888,206 | 2024-08-31 |
| 245 | 2024-09-02 | 710,988,459 | -54,545 | 16.3375 | 4,351,888,206 | 2024-08-31 |
| 246 | 2024-08-30 | 711,043,004 | -386,000 | 16.3387 | 4,351,888,206 | 2024-07-31 |
| 247 | 2024-08-29 | 711,429,004 | -63,455 | 16.3476 | 4,351,888,206 | 2024-07-31 |
| 248 | 2024-08-28 | 711,492,459 | -156,000 | 16.3491 | 4,351,888,206 | 2024-07-31 |
| 249 | 2024-08-27 | 711,648,459 | -72,000 | 16.3526 | 4,351,888,206 | 2024-07-31 |
| 250 | 2024-08-26 | 711,720,459 | 38,000 | 16.3543 | 4,351,888,206 | 2024-07-31 |
| 251 | 2024-08-23 | 711,682,459 | 6,000 | 16.3534 | 4,351,888,206 | 2024-07-31 |
| 252 | 2024-08-22 | 711,676,459 | 46,000 | 16.3533 | 4,351,888,206 | 2024-07-31 |
| 253 | 2024-08-21 | 711,630,459 | 26,000 | 16.3522 | 4,351,888,206 | 2024-07-31 |
| 254 | 2024-08-20 | 711,604,459 | -150,000 | 16.3516 | 4,351,888,206 | 2024-07-31 |
| 255 | 2024-08-19 | 711,754,459 | -78,000 | 16.3551 | 4,351,888,206 | 2024-07-31 |
| 256 | 2024-08-16 | 711,832,459 | -30,000 | 16.3569 | 4,351,888,206 | 2024-07-31 |
| 257 | 2024-08-15 | 711,862,459 | -82,000 | 16.3576 | 4,351,888,206 | 2024-07-31 |
| 258 | 2024-08-14 | 711,944,459 | -146,000 | 16.3594 | 4,351,888,206 | 2024-07-31 |
| 259 | 2024-08-13 | 712,090,459 | -206,000 | 16.3628 | 4,351,888,206 | 2024-07-31 |
| 260 | 2024-08-12 | 712,296,459 | -64,000 | 16.3675 | 4,351,888,206 | 2024-07-31 |
| 261 | 2024-08-09 | 712,360,459 | -100,000 | 16.3690 | 4,351,888,206 | 2024-07-31 |
| 262 | 2024-08-08 | 712,460,459 | 56,000 | 16.3713 | 4,351,888,206 | 2024-07-31 |
| 263 | 2024-08-07 | 712,404,459 | 914,000 | 16.3700 | 4,351,888,206 | 2024-07-31 |
| 264 | 2024-08-06 | 711,490,459 | -182,000 | 16.3490 | 4,351,888,206 | 2024-07-31 |
| 265 | 2024-08-05 | 711,672,459 | 4,000 | 16.3532 | 4,351,888,206 | 2024-07-31 |
| 266 | 2024-08-02 | 711,668,459 | 399,455 | 16.3531 | 4,351,888,206 | 2024-07-31 |
| 267 | 2024-08-01 | 711,269,004 | -72,000 | 16.3439 | 4,351,888,206 | 2024-07-31 |
| 268 | 2024-07-31 | 711,341,004 | -46,000 | 16.3456 | 4,351,888,206 | 2024-07-31 |
| 269 | 2024-07-30 | 711,387,004 | 1,866,000 | 16.3466 | 4,351,888,206 | 2024-06-30 |
| 270 | 2024-07-29 | 709,521,004 | 1,090,000 | 16.3038 | 4,351,888,206 | 2024-06-30 |
| 271 | 2024-07-26 | 708,431,004 | 200,539 | 16.2787 | 4,351,888,206 | 2024-06-30 |
| 272 | 2024-07-25 | 708,230,465 | 160,000 | 16.2741 | 4,351,888,206 | 2024-06-30 |
| 273 | 2024-07-24 | 708,070,465 | -34,000 | 16.2704 | 4,351,888,206 | 2024-06-30 |
| 274 | 2024-07-23 | 708,104,465 | -126,000 | 16.2712 | 4,351,888,206 | 2024-06-30 |
| 275 | 2024-07-22 | 708,230,465 | -458,000 | 16.2741 | 4,351,888,206 | 2024-06-30 |
| 276 | 2024-07-19 | 708,688,465 | -692,000 | 16.2846 | 4,351,888,206 | 2024-06-30 |
| 277 | 2024-07-18 | 709,380,465 | 390,000 | 16.3005 | 4,351,888,206 | 2024-06-30 |
| 278 | 2024-07-17 | 708,990,465 | 1,976,000 | 16.2916 | 4,351,888,206 | 2024-06-30 |
| 279 | 2024-07-16 | 707,014,465 | -930,000 | 16.2462 | 4,351,888,206 | 2024-06-30 |
| 280 | 2024-07-15 | 707,944,465 | -680,000 | 16.2675 | 4,351,888,206 | 2024-06-30 |
| 281 | 2024-07-12 | 708,624,465 | -394,000 | 16.2831 | 4,351,888,206 | 2024-06-30 |
| 282 | 2024-07-11 | 709,018,465 | -284,000 | 16.2922 | 4,351,888,206 | 2024-06-30 |
| 283 | 2024-07-10 | 709,302,465 | 30,000 | 16.2987 | 4,351,888,206 | 2024-06-30 |
| 284 | 2024-07-09 | 709,272,465 | -250,000 | 16.2980 | 4,351,888,206 | 2024-06-30 |
| 285 | 2024-07-08 | 709,522,465 | -496,000 | 16.3038 | 4,351,888,206 | 2024-06-30 |
| 286 | 2024-07-05 | 710,018,465 | -62,000 | 16.3152 | 4,351,888,206 | 2024-06-30 |
| 287 | 2024-07-04 | 710,080,465 | -226,000 | 16.3166 | 4,351,888,206 | 2024-06-30 |
| 288 | 2024-07-03 | 710,306,465 | 127,814 | 16.3218 | 4,351,888,206 | 2024-06-30 |
| 289 | 2024-07-02 | 710,178,651 | -162,000 | 16.3189 | 4,351,888,206 | 2024-06-30 |
| 290 | 2024-06-28 | 710,340,651 | 102,000 | 16.3226 | 4,351,888,206 | 2024-05-31 |
| 291 | 2024-06-27 | 710,238,651 | -72,000 | 16.3202 | 4,351,888,206 | 2024-05-31 |
| 292 | 2024-06-26 | 710,310,651 | 238,000 | 16.3219 | 4,351,888,206 | 2024-05-31 |
| 293 | 2024-06-25 | 710,072,651 | -258,000 | 16.3164 | 4,351,888,206 | 2024-05-31 |
| 294 | 2024-06-24 | 710,330,651 | 120,000 | 16.3224 | 4,351,888,206 | 2024-05-31 |
| 295 | 2024-06-21 | 710,210,651 | 100,000 | 16.3196 | 4,351,888,206 | 2024-05-31 |
| 296 | 2024-06-20 | 710,110,651 | 306,000 | 16.3173 | 4,351,888,206 | 2024-05-31 |
| 297 | 2024-06-19 | 709,804,651 | -74,000 | 16.3103 | 4,351,888,206 | 2024-05-31 |
| 298 | 2024-06-18 | 709,878,651 | 30,000 | 16.3120 | 4,351,888,206 | 2024-05-31 |
| 299 | 2024-06-17 | 709,848,651 | -98,000 | 16.3113 | 4,351,888,206 | 2024-05-31 |
| 300 | 2024-06-14 | 709,946,651 | 22,000 | 16.3135 | 4,351,888,206 | 2024-05-31 |
| 301 | 2024-06-13 | 709,924,651 | -26,000 | 16.3130 | 4,351,888,206 | 2024-05-31 |
| 302 | 2024-06-12 | 709,950,651 | 756,000 | 16.3136 | 4,351,888,206 | 2024-05-31 |
| 303 | 2024-06-11 | 709,194,651 | -140,000 | 16.2963 | 4,351,888,206 | 2024-05-31 |
| 304 | 2024-06-07 | 709,334,651 | -106,000 | 16.2995 | 4,351,888,206 | 2024-05-31 |
| 305 | 2024-06-06 | 709,440,651 | -112,000 | 16.3019 | 4,351,888,206 | 2024-05-31 |
| 306 | 2024-06-05 | 709,552,651 | -56,000 | 16.3045 | 4,351,888,206 | 2024-05-31 |
| 307 | 2024-06-04 | 709,608,651 | -196,557 | 16.3058 | 4,351,888,206 | 2024-05-31 |
| 308 | 2024-06-03 | 709,805,208 | -133,814 | 16.3103 | 4,351,888,206 | 2024-05-31 |
| 309 | 2024-05-31 | 709,939,022 | -404,000 | 16.3134 | 4,351,888,206 | 2024-05-31 |
| 310 | 2024-05-30 | 710,343,022 | -178,000 | 16.3226 | 4,351,888,206 | 2024-04-30 |
| 311 | 2024-05-29 | 710,521,022 | 1,084,000 | 16.3267 | 4,351,888,206 | 2024-04-30 |
| 312 | 2024-05-28 | 709,437,022 | -390,000 | 16.3018 | 4,351,888,206 | 2024-04-30 |
| 313 | 2024-05-27 | 709,827,022 | -36,000 | 16.3108 | 4,351,888,206 | 2024-04-30 |
| 314 | 2024-05-24 | 709,863,022 | -1,164,000 | 16.3116 | 4,351,888,206 | 2024-04-30 |
| 315 | 2024-05-23 | 711,027,022 | -277,800 | 16.3384 | 4,351,888,206 | 2024-04-30 |
| 316 | 2024-05-22 | 711,304,822 | -48,000 | 16.3447 | 4,351,888,206 | 2024-04-30 |
| 317 | 2024-05-21 | 711,352,822 | -26,000 | 16.3458 | 4,351,888,206 | 2024-04-30 |
| 318 | 2024-05-20 | 711,378,822 | -222,000 | 16.3464 | 4,351,888,206 | 2024-04-30 |
| 319 | 2024-05-17 | 711,600,822 | 1,096,265 | 16.3515 | 4,351,888,206 | 2024-04-30 |
| 320 | 2024-05-16 | 710,504,557 | 112,000 | 16.3264 | 4,351,888,206 | 2024-04-30 |
| 321 | 2024-05-14 | 710,392,557 | -30,000 | 16.3238 | 4,351,888,206 | 2024-04-30 |
| 322 | 2024-05-13 | 710,422,557 | 32,000 | 16.3245 | 4,351,888,206 | 2024-04-30 |
| 323 | 2024-05-10 | 710,390,557 | 84,000 | 16.3237 | 4,351,888,206 | 2024-04-30 |
| 324 | 2024-05-09 | 710,306,557 | 2,000 | 16.3218 | 4,351,888,206 | 2024-04-30 |
| 325 | 2024-05-08 | 710,304,557 | 334,000 | 16.3218 | 4,351,888,206 | 2024-04-30 |
| 326 | 2024-05-07 | 709,970,557 | 1,016,000 | 16.3141 | 4,351,888,206 | 2024-04-30 |
| 327 | 2024-05-06 | 708,954,557 | -6,000 | 16.2907 | 4,351,888,206 | 2024-04-30 |
| 328 | 2024-05-03 | 708,960,557 | -68,000 | 16.2909 | 4,351,888,206 | 2024-04-30 |
| 329 | 2024-05-02 | 709,028,557 | -6,000 | 16.2924 | 4,351,888,206 | 2024-04-30 |
| 330 | 2024-04-30 | 709,034,557 | 390,000 | 16.2926 | 4,351,888,206 | 2024-04-30 |
| 331 | 2024-04-29 | 708,644,557 | -50,000 | 16.2836 | 4,351,888,206 | 2024-03-31 |
| 332 | 2024-04-26 | 708,694,557 | -4,854,000 | 16.2848 | 4,351,888,206 | 2024-03-31 |
| 333 | 2024-04-25 | 713,548,557 | -30,192,000 | 16.3963 | 4,351,888,206 | 2024-03-31 |
| 334 | 2024-04-24 | 743,740,557 | 33,674,000 | 17.0901 | 4,351,888,206 | 2024-03-31 |
| 335 | 2024-04-23 | 710,066,557 | -316,000 | 16.3163 | 4,351,888,206 | 2024-03-31 |
| 336 | 2024-04-22 | 710,382,557 | -2,142,000 | 16.3235 | 4,351,888,206 | 2024-03-31 |
| 337 | 2024-04-19 | 712,524,557 | -126,000 | 16.3728 | 4,351,888,206 | 2024-03-31 |
| 338 | 2024-04-18 | 712,650,557 | -34,978,000 | 16.3757 | 4,351,888,206 | 2024-03-31 |
| 339 | 2024-04-17 | 747,628,557 | 2,000 | 17.1794 | 4,351,888,206 | 2024-03-31 |
| 340 | 2024-04-16 | 747,626,557 | -76,000 | 17.1794 | 4,351,888,206 | 2024-03-31 |
| 341 | 2024-04-15 | 747,702,557 | 396,000 | 17.1811 | 4,351,888,206 | 2024-03-31 |
| 342 | 2024-04-12 | 747,306,557 | -30,000 | 17.1720 | 4,351,888,206 | 2024-03-31 |
| 343 | 2024-04-11 | 747,336,557 | -114,000 | 17.1727 | 4,351,888,206 | 2024-03-31 |
| 344 | 2024-04-10 | 747,450,557 | -58,000 | 17.1753 | 4,351,888,206 | 2024-03-31 |
| 345 | 2024-04-09 | 747,508,557 | -78,000 | 17.1766 | 4,351,888,206 | 2024-03-31 |
| 346 | 2024-04-08 | 747,586,557 | -4,000 | 17.1784 | 4,351,888,206 | 2024-03-31 |
| 347 | 2024-04-05 | 747,590,557 | -348,000 | 17.1785 | 4,351,888,206 | 2024-03-31 |
| 348 | 2024-04-03 | 747,938,557 | -52,000 | 17.1865 | 4,351,888,206 | 2024-03-31 |
| 349 | 2024-04-02 | 747,990,557 | -189,000 | 17.1877 | 4,351,888,206 | 2024-03-31 |
| 350 | 2024-03-28 | 748,179,557 | -65,000 | 17.1921 | 4,351,888,206 | 2024-02-29 |
| 351 | 2024-03-27 | 748,244,557 | -138,000 | 17.1936 | 4,351,888,206 | 2024-02-29 |
| 352 | 2024-03-26 | 748,382,557 | -64,000 | 17.1967 | 4,351,888,206 | 2024-02-29 |
| 353 | 2024-03-25 | 748,446,557 | -24,000 | 17.1982 | 4,351,888,206 | 2024-02-29 |
| 354 | 2024-03-22 | 748,470,557 | 2,000 | 17.1988 | 4,351,888,206 | 2024-02-29 |
| 355 | 2024-03-21 | 748,468,557 | -12,000 | 17.1987 | 4,351,888,206 | 2024-02-29 |
| 356 | 2024-03-20 | 748,480,557 | 14,000 | 17.1990 | 4,351,888,206 | 2024-02-29 |
| 357 | 2024-03-19 | 748,466,557 | -26,000 | 17.1987 | 4,351,888,206 | 2024-02-29 |
| 358 | 2024-03-18 | 748,492,557 | -166,500 | 17.1993 | 4,351,888,206 | 2024-02-29 |
| 359 | 2024-03-15 | 748,659,057 | -16,000 | 17.2031 | 4,351,888,206 | 2024-02-29 |
| 360 | 2024-03-14 | 748,675,057 | -116,906 | 17.2035 | 4,351,888,206 | 2024-02-29 |
| 361 | 2024-03-13 | 748,791,963 | 800,021 | 17.2061 | 4,351,888,206 | 2024-02-29 |
| 362 | 2024-03-12 | 747,991,942 | -1,082,000 | 17.1878 | 4,351,888,206 | 2024-02-29 |
| 363 | 2024-03-11 | 749,073,942 | -14,000 | 17.2126 | 4,351,888,206 | 2024-02-29 |
| 364 | 2024-03-08 | 749,087,942 | -10,000 | 17.2129 | 4,351,888,206 | 2024-02-29 |
| 365 | 2024-03-07 | 749,097,942 | -10,000 | 17.2132 | 4,351,888,206 | 2024-02-29 |
| 366 | 2024-03-06 | 749,107,942 | 265,934 | 17.2134 | 4,351,888,206 | 2024-02-29 |
| 367 | 2024-03-05 | 748,842,008 | -10,000 | 17.2073 | 4,351,888,206 | 2024-02-29 |
| 368 | 2024-03-04 | 748,852,008 | 94,000 | 17.2075 | 4,351,888,206 | 2024-02-29 |
| 369 | 2024-03-01 | 748,758,008 | 0 | 17.2054 | 4,351,888,206 | 2024-02-29 |
| 370 | 2024-02-29 | 748,758,008 | -223,924 | 17.2054 | 4,351,888,206 | 2024-02-29 |
| 371 | 2024-02-28 | 748,981,932 | 78,000 | 17.2105 | 4,351,888,206 | 2024-01-31 |
| 372 | 2024-02-27 | 748,903,932 | -20,000 | 17.2087 | 4,351,888,206 | 2024-01-31 |
| 373 | 2024-02-26 | 748,923,932 | -2,000 | 17.2092 | 4,351,888,206 | 2024-01-31 |
| 374 | 2024-02-23 | 748,925,932 | -23,972 | 17.2092 | 4,351,888,206 | 2024-01-31 |
| 375 | 2024-02-22 | 748,949,904 | -34,000 | 17.2098 | 4,351,888,206 | 2024-01-31 |
| 376 | 2024-02-21 | 748,983,904 | -14,000 | 17.2106 | 4,351,888,206 | 2024-01-31 |
| 377 | 2024-02-20 | 748,997,904 | -10,513 | 17.2109 | 4,351,888,206 | 2024-01-31 |
| 378 | 2024-02-19 | 749,008,417 | 34,000 | 17.2111 | 4,351,888,206 | 2024-01-31 |
| 379 | 2024-02-16 | 748,974,417 | 1,513 | 17.2103 | 4,351,888,206 | 2024-01-31 |
| 380 | 2024-02-15 | 748,972,904 | 288,000 | 17.2103 | 4,351,888,206 | 2024-01-31 |
| 381 | 2024-02-14 | 748,684,904 | -66,000 | 17.2037 | 4,351,888,206 | 2024-01-31 |
| 382 | 2024-02-09 | 748,750,904 | 0 | 17.2052 | 4,351,888,206 | 2024-01-31 |
| 383 | 2024-02-08 | 748,750,904 | -46,000 | 17.2052 | 4,351,888,206 | 2024-01-31 |
| 384 | 2024-02-07 | 748,796,904 | -52,000 | 17.2063 | 4,351,888,206 | 2024-01-31 |
| 385 | 2024-02-06 | 748,848,904 | -36,000 | 17.2074 | 4,351,888,206 | 2024-01-31 |
| 386 | 2024-02-05 | 748,884,904 | -849,500 | 17.2083 | 4,351,888,206 | 2024-01-31 |
| 387 | 2024-02-02 | 749,734,404 | -362,000 | 17.2278 | 4,351,888,206 | 2024-01-31 |
| 388 | 2024-02-01 | 750,096,404 | -108,000 | 17.2361 | 4,351,888,206 | 2024-01-31 |
| 389 | 2024-01-31 | 750,204,404 | -14,000 | 17.2386 | 4,351,888,206 | 2024-01-31 |
| 390 | 2024-01-30 | 750,218,404 | -6,000 | 17.2389 | 4,351,888,206 | 2023-12-31 |
| 391 | 2024-01-29 | 750,224,404 | -70,000 | 17.2391 | 4,351,888,206 | 2023-12-31 |
| 392 | 2024-01-26 | 750,294,404 | 18,000 | 17.2407 | 4,351,888,206 | 2023-12-31 |
| 393 | 2024-01-25 | 750,276,404 | -54,000 | 17.2402 | 4,351,888,206 | 2023-12-31 |
| 394 | 2024-01-24 | 750,330,404 | -22,000 | 17.2415 | 4,351,888,206 | 2023-12-31 |
| 395 | 2024-01-23 | 750,352,404 | -152,000 | 17.2420 | 4,351,888,206 | 2023-12-31 |
| 396 | 2024-01-22 | 750,504,404 | 140,000 | 17.2455 | 4,351,888,206 | 2023-12-31 |
| 397 | 2024-01-19 | 750,364,404 | 31,000 | 17.2423 | 4,351,888,206 | 2023-12-31 |
| 398 | 2024-01-18 | 750,333,404 | -108,000 | 17.2416 | 4,351,888,206 | 2023-12-31 |
| 399 | 2024-01-17 | 750,441,404 | 368,719 | 17.2440 | 4,351,888,206 | 2023-12-31 |
| 400 | 2024-01-16 | 750,072,685 | -605,500 | 17.2356 | 4,351,888,206 | 2023-12-31 |
| 401 | 2024-01-15 | 750,678,185 | -48,000 | 17.2495 | 4,351,888,206 | 2023-12-31 |
| 402 | 2024-01-12 | 750,726,185 | -54,219 | 17.2506 | 4,351,888,206 | 2023-12-31 |
| 403 | 2024-01-11 | 750,780,404 | -22,000 | 17.2518 | 4,351,888,206 | 2023-12-31 |
| 404 | 2024-01-10 | 750,802,404 | -98,000 | 17.2523 | 4,351,888,206 | 2023-12-31 |
| 405 | 2024-01-09 | 750,900,404 | -10,000 | 17.2546 | 4,351,888,206 | 2023-12-31 |
| 406 | 2024-01-08 | 750,910,404 | -216,000 | 17.2548 | 4,351,888,206 | 2023-12-31 |
| 407 | 2024-01-05 | 751,126,404 | 50,000 | 17.2598 | 4,351,888,206 | 2023-12-31 |
| 408 | 2024-01-04 | 751,076,404 | 40,000 | 17.2586 | 4,351,888,206 | 2023-12-31 |
| 409 | 2024-01-03 | 751,036,404 | 26,000 | 17.2577 | 4,351,888,206 | 2023-12-31 |
| 410 | 2024-01-02 | 751,010,404 | 411,000 | 17.2571 | 4,351,888,206 | 2023-12-31 |
| 411 | 2023-12-29 | 750,599,404 | -266,825 | 17.2477 | 4,351,888,206 | 2023-11-30 |
| 412 | 2023-12-28 | 750,866,229 | 168,000 | 17.2538 | 4,351,888,206 | 2023-11-30 |
| 413 | 2023-12-27 | 750,698,229 | 2,000 | 17.2499 | 4,351,888,206 | 2023-11-30 |
| 414 | 2023-12-22 | 750,696,229 | -28,000 | 17.2499 | 4,351,888,206 | 2023-11-30 |
| 415 | 2023-12-21 | 750,724,229 | -4,000 | 17.2505 | 4,351,888,206 | 2023-11-30 |
| 416 | 2023-12-20 | 750,728,229 | -10,000 | 17.2506 | 4,351,888,206 | 2023-11-30 |
| 417 | 2023-12-19 | 750,738,229 | -106,000 | 17.2509 | 4,351,888,206 | 2023-11-30 |
| 418 | 2023-12-18 | 750,844,229 | 186,000 | 17.2533 | 4,351,888,206 | 2023-11-30 |
| 419 | 2023-12-15 | 750,658,229 | 373,825 | 17.2490 | 4,351,888,206 | 2023-11-30 |
| 420 | 2023-12-14 | 750,284,404 | -429,825 | 17.2404 | 4,351,888,206 | 2023-11-30 |
| 421 | 2023-12-13 | 750,714,229 | 18,000 | 17.2503 | 4,351,888,206 | 2023-11-30 |
| 422 | 2023-12-12 | 750,696,229 | 336,000 | 17.2499 | 4,351,888,206 | 2023-11-30 |
| 423 | 2023-12-11 | 750,360,229 | -194,000 | 17.2422 | 4,351,888,206 | 2023-11-30 |
| 424 | 2023-12-08 | 750,554,229 | -94,000 | 17.2466 | 4,351,888,206 | 2023-11-30 |
| 425 | 2023-12-07 | 750,648,229 | -110,000 | 17.2488 | 4,351,888,206 | 2023-11-30 |
| 426 | 2023-12-06 | 750,758,229 | -186,065 | 17.2513 | 4,351,888,206 | 2023-11-30 |
| 427 | 2023-12-05 | 750,944,294 | -33,000 | 17.2556 | 4,351,888,206 | 2023-11-30 |
| 428 | 2023-12-04 | 750,977,294 | -116,983 | 17.2564 | 4,351,888,206 | 2023-11-30 |
| 429 | 2023-12-01 | 751,094,277 | 84,000 | 17.2590 | 4,351,888,206 | 2023-11-30 |
| 430 | 2023-11-30 | 751,010,277 | -218,000 | 17.2571 | 4,351,888,206 | 2023-11-30 |
| 431 | 2023-11-29 | 751,228,277 | -60,000 | 17.2621 | 4,351,888,206 | 2023-10-31 |
| 432 | 2023-11-28 | 751,288,277 | -220,000 | 17.2635 | 4,351,888,206 | 2023-10-31 |
| 433 | 2023-11-27 | 751,508,277 | -88,000 | 17.2686 | 4,351,888,206 | 2023-10-31 |
| 434 | 2023-11-24 | 751,596,277 | -142,000 | 17.2706 | 4,351,888,206 | 2023-10-31 |
| 435 | 2023-11-23 | 751,738,277 | 150,000 | 17.2738 | 4,351,888,206 | 2023-10-31 |
| 436 | 2023-11-22 | 751,588,277 | 12,000 | 17.2704 | 4,351,888,206 | 2023-10-31 |
| 437 | 2023-11-21 | 751,576,277 | -52,000 | 17.2701 | 4,351,888,206 | 2023-10-31 |
| 438 | 2023-11-20 | 751,628,277 | 20,000 | 17.2713 | 4,351,888,206 | 2023-10-31 |
| 439 | 2023-11-17 | 751,608,277 | 22,000 | 17.2709 | 4,351,888,206 | 2023-10-31 |
| 440 | 2023-11-16 | 751,586,277 | -6,000 | 17.2703 | 4,351,888,206 | 2023-10-31 |
| 441 | 2023-11-15 | 751,592,277 | -47,000 | 17.2705 | 4,351,888,206 | 2023-10-31 |
| 442 | 2023-11-14 | 751,639,277 | -511,500 | 17.2716 | 4,351,888,206 | 2023-10-31 |
| 443 | 2023-11-13 | 752,150,777 | -478,000 | 17.2833 | 4,351,888,206 | 2023-10-31 |
| 444 | 2023-11-10 | 752,628,777 | -234,000 | 17.2943 | 4,351,888,206 | 2023-10-31 |
| 445 | 2023-11-09 | 752,862,777 | -1,106,000 | 17.2997 | 4,351,888,206 | 2023-10-31 |
| 446 | 2023-11-08 | 753,968,777 | -458,000 | 17.3251 | 4,351,888,206 | 2023-10-31 |
| 447 | 2023-11-07 | 754,426,777 | -660,000 | 17.3356 | 4,351,888,206 | 2023-10-31 |
| 448 | 2023-11-06 | 755,086,777 | -6,000 | 17.3508 | 4,351,888,206 | 2023-10-31 |
| 449 | 2023-11-03 | 755,092,777 | -109,000 | 17.3509 | 4,351,888,206 | 2023-10-31 |
| 450 | 2023-11-02 | 755,201,777 | -22,000 | 17.3534 | 4,351,888,206 | 2023-10-31 |
| 451 | 2023-11-01 | 755,223,777 | -92,719 | 17.3539 | 4,351,888,206 | 2023-10-31 |
| 452 | 2023-10-31 | 755,316,496 | -4,000 | 17.3561 | 4,351,888,206 | 2023-10-31 |
| 453 | 2023-10-30 | 755,320,496 | -14,000 | 17.3562 | 4,351,888,206 | 2023-09-30 |
| 454 | 2023-10-27 | 755,334,496 | -108,000 | 17.3565 | 4,351,888,206 | 2023-09-30 |
| 455 | 2023-10-26 | 755,442,496 | -10,000 | 17.3590 | 4,351,888,206 | 2023-09-30 |
| 456 | 2023-10-25 | 755,452,496 | 10,000 | 17.3592 | 4,351,888,206 | 2023-09-30 |
| 457 | 2023-10-24 | 755,442,496 | -38,000 | 17.3590 | 4,351,888,206 | 2023-09-30 |
| 458 | 2023-10-20 | 755,480,496 | 8,000 | 17.3598 | 4,351,888,206 | 2023-09-30 |
| 459 | 2023-10-19 | 755,472,496 | -58,000 | 17.3596 | 4,351,888,206 | 2023-09-30 |
| 460 | 2023-10-18 | 755,530,496 | -12,000 | 17.3610 | 4,351,888,206 | 2023-09-30 |
| 461 | 2023-10-17 | 755,542,496 | 316,000 | 17.3613 | 4,351,888,206 | 2023-09-30 |
| 462 | 2023-10-16 | 755,226,496 | -644,000 | 17.3540 | 4,351,888,206 | 2023-09-30 |
| 463 | 2023-10-13 | 755,870,496 | -170,000 | 17.3688 | 4,351,888,206 | 2023-09-30 |
| 464 | 2023-10-12 | 756,040,496 | 132,000 | 17.3727 | 4,351,888,206 | 2023-09-30 |
| 465 | 2023-10-11 | 755,908,496 | 420,000 | 17.3697 | 4,351,888,206 | 2023-09-30 |
| 466 | 2023-10-10 | 755,488,496 | 816,000 | 17.3600 | 4,351,888,206 | 2023-09-30 |
| 467 | 2023-10-09 | 754,672,496 | 76,000 | 17.3413 | 4,351,888,206 | 2023-09-30 |
| 468 | 2023-10-06 | 754,596,496 | 246,000 | 17.3395 | 4,351,888,206 | 2023-09-30 |
| 469 | 2023-10-05 | 754,350,496 | 48,000 | 17.3339 | 4,351,888,206 | 2023-09-30 |
| 470 | 2023-10-04 | 754,302,496 | 6,000 | 17.3328 | 4,351,888,206 | 2023-09-30 |
| 471 | 2023-10-03 | 754,296,496 | 20,000 | 17.3326 | 4,351,888,206 | 2023-09-30 |
| 472 | 2023-09-29 | 754,276,496 | 202,000 | 17.3322 | 4,351,888,206 | 2023-08-31 |
| 473 | 2023-09-28 | 754,074,496 | -26,000 | 17.3275 | 4,351,888,206 | 2023-08-31 |
| 474 | 2023-09-27 | 754,100,496 | 0 | 17.3281 | 4,351,888,206 | 2023-08-31 |
| 475 | 2023-09-26 | 754,100,496 | 16,000 | 17.3281 | 4,351,888,206 | 2023-08-31 |
| 476 | 2023-09-25 | 754,084,496 | -14,000 | 17.3278 | 4,351,888,206 | 2023-08-31 |
| 477 | 2023-09-22 | 754,098,496 | -62,000 | 17.3281 | 4,351,888,206 | 2023-08-31 |
| 478 | 2023-09-21 | 754,160,496 | 28,000 | 17.3295 | 4,351,888,206 | 2023-08-31 |
| 479 | 2023-09-20 | 754,132,496 | -16,000 | 17.3289 | 4,351,888,206 | 2023-08-31 |
| 480 | 2023-09-19 | 754,148,496 | -536,000 | 17.3292 | 4,351,888,206 | 2023-08-31 |
| 481 | 2023-09-18 | 754,684,496 | 343,000 | 17.3415 | 4,351,888,206 | 2023-08-31 |
| 482 | 2023-09-15 | 754,341,496 | 308,000 | 17.3337 | 4,351,888,206 | 2023-08-31 |
| 483 | 2023-09-14 | 754,033,496 | 140,000 | 17.3266 | 4,351,888,206 | 2023-08-31 |
| 484 | 2023-09-13 | 753,893,496 | 80,000 | 17.3234 | 4,351,888,206 | 2023-08-31 |
| 485 | 2023-09-12 | 753,813,496 | 8,000 | 17.3215 | 4,351,888,206 | 2023-08-31 |
| 486 | 2023-09-11 | 753,805,496 | 52,000 | 17.3213 | 4,351,888,206 | 2023-08-31 |
| 487 | 2023-09-07 | 753,753,496 | -46,000 | 17.3201 | 4,351,888,206 | 2023-08-31 |
| 488 | 2023-09-06 | 753,799,496 | -57,986 | 17.3212 | 4,351,888,206 | 2023-08-31 |
| 489 | 2023-09-05 | 753,857,482 | 306,000 | 17.3225 | 4,351,888,206 | 2023-08-31 |
| 490 | 2023-09-04 | 753,551,482 | -1,024,000 | 17.3155 | 4,351,888,206 | 2023-08-31 |
| 491 | 2023-08-31 | 754,575,482 | -52,000 | 17.3390 | 4,351,888,206 | 2023-08-31 |
| 492 | 2023-08-30 | 754,627,482 | -263,000 | 17.3402 | 4,351,888,206 | 2023-07-31 |
| 493 | 2023-08-29 | 754,890,482 | -16,000 | 17.3463 | 4,351,888,206 | 2023-07-31 |
| 494 | 2023-08-28 | 754,906,482 | 26,000 | 17.3466 | 4,351,888,206 | 2023-07-31 |
| 495 | 2023-08-25 | 754,880,482 | 4,000 | 17.3460 | 4,351,888,206 | 2023-07-31 |
| 496 | 2023-08-24 | 754,876,482 | -12,000 | 17.3460 | 4,351,888,206 | 2023-07-31 |
| 497 | 2023-08-23 | 754,888,482 | -86,000 | 17.3462 | 4,351,888,206 | 2023-07-31 |
| 498 | 2023-08-22 | 754,974,482 | 6,000 | 17.3482 | 4,351,888,206 | 2023-07-31 |
| 499 | 2023-08-21 | 754,968,482 | -24,000 | 17.3481 | 4,351,888,206 | 2023-07-31 |
| 500 | 2023-08-18 | 754,992,482 | -64,000 | 17.3486 | 4,351,888,206 | 2023-07-31 |
| 501 | 2023-08-17 | 755,056,482 | -10,000 | 17.3501 | 4,351,888,206 | 2023-07-31 |
| 502 | 2023-08-16 | 755,066,482 | -108,000 | 17.3503 | 4,351,888,206 | 2023-07-31 |
| 503 | 2023-08-15 | 755,174,482 | -38,000 | 17.3528 | 4,351,888,206 | 2023-07-31 |
| 504 | 2023-08-14 | 755,212,482 | -6,017 | 17.3537 | 4,351,888,206 | 2023-07-31 |
| 505 | 2023-08-11 | 755,218,499 | -2,000 | 17.3538 | 4,351,888,206 | 2023-07-31 |
| 506 | 2023-08-10 | 755,220,499 | 18,000 | 17.3539 | 4,351,888,206 | 2023-07-31 |
| 507 | 2023-08-09 | 755,202,499 | 20,000 | 17.3534 | 4,351,888,206 | 2023-07-31 |
| 508 | 2023-08-08 | 755,182,499 | 12,000 | 17.3530 | 4,351,888,206 | 2023-07-31 |
| 509 | 2023-08-07 | 755,170,499 | -20,000 | 17.3527 | 4,351,888,206 | 2023-07-31 |
| 510 | 2023-08-04 | 755,190,499 | 18,000 | 17.3532 | 4,351,888,206 | 2023-07-31 |
| 511 | 2023-08-03 | 755,172,499 | 188,000 | 17.3528 | 4,351,888,206 | 2023-07-31 |
| 512 | 2023-08-02 | 754,984,499 | -348,000 | 17.3484 | 4,351,888,206 | 2023-07-31 |
| 513 | 2023-08-01 | 755,332,499 | -348,000 | 17.3564 | 4,351,888,206 | 2023-07-31 |
| 514 | 2023-07-31 | 755,680,499 | -84,000 | 17.3644 | 4,351,888,206 | 2023-07-31 |
| 515 | 2023-07-28 | 755,764,499 | -78,000 | 17.3664 | 4,351,888,206 | 2023-06-30 |
| 516 | 2023-07-27 | 755,842,499 | 136,000 | 17.3682 | 4,351,888,206 | 2023-06-30 |
| 517 | 2023-07-26 | 755,706,499 | 708,000 | 17.3650 | 4,351,888,206 | 2023-06-30 |
| 518 | 2023-07-25 | 754,998,499 | -66,000 | 17.3488 | 4,351,888,206 | 2023-06-30 |
| 519 | 2023-07-24 | 755,064,499 | -138,000 | 17.3503 | 4,351,888,206 | 2023-06-30 |
| 520 | 2023-07-21 | 755,202,499 | -23,000 | 17.3534 | 4,351,888,206 | 2023-06-30 |
| 521 | 2023-07-20 | 755,225,499 | -749,000 | 17.3540 | 4,351,888,206 | 2023-06-30 |
| 522 | 2023-07-19 | 755,974,499 | 134,000 | 17.3712 | 4,351,888,206 | 2023-06-30 |
| 523 | 2023-07-18 | 755,840,499 | -794,000 | 17.3681 | 4,351,888,206 | 2023-06-30 |
| 524 | 2023-07-14 | 756,634,499 | -398,000 | 17.3863 | 4,351,888,206 | 2023-06-30 |
| 525 | 2023-07-13 | 757,032,499 | 211,000 | 17.3955 | 4,351,888,206 | 2023-06-30 |
| 526 | 2023-07-12 | 756,821,499 | -135,100 | 17.3906 | 4,351,888,206 | 2023-06-30 |
| 527 | 2023-07-11 | 756,956,599 | -581,900 | 17.3938 | 4,351,888,206 | 2023-06-30 |
| 528 | 2023-07-10 | 757,538,499 | 4,000 | 17.4071 | 4,351,888,206 | 2023-06-30 |
| 529 | 2023-07-07 | 757,534,499 | -270,000 | 17.4070 | 4,351,888,206 | 2023-06-30 |
| 530 | 2023-07-06 | 757,804,499 | 14,900 | 17.4132 | 4,351,888,206 | 2023-06-30 |
| 531 | 2023-07-05 | 757,789,599 | 50,100 | 17.4129 | 4,351,888,206 | 2023-06-30 |
| 532 | 2023-07-04 | 757,739,499 | -160,000 | 17.4117 | 4,351,888,206 | 2023-06-30 |
| 533 | 2023-07-03 | 757,899,499 | 312,000 | 17.4154 | 4,351,888,206 | 2023-06-30 |
| 534 | 2023-06-30 | 757,587,499 | -617,000 | 17.4082 | 4,351,888,206 | 2023-06-30 |
| 535 | 2023-06-29 | 758,204,499 | -153,560 | 17.4224 | 4,351,888,206 | 2023-05-31 |
| 536 | 2023-06-28 | 758,358,059 | -118,000 | 17.4260 | 4,351,888,206 | 2023-05-31 |
| 537 | 2023-06-27 | 758,476,059 | 63,000 | 17.4287 | 4,351,888,206 | 2023-05-31 |
| 538 | 2023-06-26 | 758,413,059 | -403,000 | 17.4272 | 4,351,888,206 | 2023-05-31 |
| 539 | 2023-06-23 | 758,816,059 | 2,595,560 | 17.4365 | 4,351,888,206 | 2023-05-31 |
| 540 | 2023-06-21 | 756,220,499 | 38,000 | 17.3768 | 4,351,888,206 | 2023-05-31 |
| 541 | 2023-06-20 | 756,182,499 | -1,630,100 | 17.3760 | 4,351,888,206 | 2023-05-31 |
| 542 | 2023-06-19 | 757,812,599 | -874,000 | 17.4134 | 4,351,888,206 | 2023-05-31 |
| 543 | 2023-06-16 | 758,686,599 | 82,000 | 17.4335 | 4,351,888,206 | 2023-05-31 |
| 544 | 2023-06-15 | 758,604,599 | 42,950,000 | 17.4316 | 4,351,888,206 | 2023-05-31 |
| 545 | 2023-06-14 | 715,654,599 | -209,000 | 16.4447 | 4,351,888,206 | 2023-05-31 |
| 546 | 2023-06-13 | 715,863,599 | -1,001,800 | 16.4495 | 4,351,888,206 | 2023-05-31 |
| 547 | 2023-06-12 | 716,865,399 | -132,000 | 16.4725 | 4,351,888,206 | 2023-05-31 |
| 548 | 2023-06-09 | 716,997,399 | -110,000 | 16.4755 | 4,351,888,206 | 2023-05-31 |
| 549 | 2023-06-08 | 717,107,399 | -54,000 | 16.4781 | 4,351,888,206 | 2023-05-31 |
| 550 | 2023-06-07 | 717,161,399 | -108,000 | 16.4793 | 4,351,888,206 | 2023-05-31 |
| 551 | 2023-06-06 | 717,269,399 | 99,616,000 | 16.4818 | 4,351,888,206 | 2023-05-31 |
| 552 | 2023-06-05 | 617,653,399 | -266,635 | 14.1928 | 4,351,888,206 | 2023-05-31 |
| 553 | 2023-06-02 | 617,920,034 | -420,000 | 14.1989 | 4,351,888,206 | 2023-05-31 |
| 554 | 2023-06-01 | 618,340,034 | -10,000 | 14.2085 | 4,351,888,206 | 2023-05-31 |
| 555 | 2023-05-31 | 618,350,034 | -2,000 | 14.2088 | 4,351,888,206 | 2023-05-31 |
| 556 | 2023-05-30 | 618,352,034 | -18,000 | 14.2088 | 4,351,888,206 | 2023-04-30 |
| 557 | 2023-05-29 | 618,370,034 | 218,689 | 14.2092 | 4,351,888,206 | 2023-04-30 |
| 558 | 2023-05-25 | 618,151,345 | -91,000 | 14.2042 | 4,351,888,206 | 2023-04-30 |
| 559 | 2023-05-24 | 618,242,345 | -158,000 | 14.2063 | 4,351,888,206 | 2023-04-30 |
| 560 | 2023-05-23 | 618,400,345 | -180,000 | 14.2099 | 4,351,888,206 | 2023-04-30 |
| 561 | 2023-05-22 | 618,580,345 | -192,000 | 14.2141 | 4,351,888,206 | 2023-04-30 |
| 562 | 2023-05-19 | 618,772,345 | 3,674,946 | 14.2185 | 4,351,888,206 | 2023-04-30 |
| 563 | 2023-05-18 | 615,097,399 | -134,000 | 14.1340 | 4,351,888,206 | 2023-04-30 |
| 564 | 2023-05-17 | 615,231,399 | -32,000 | 14.1371 | 4,351,888,206 | 2023-04-30 |
| 565 | 2023-05-16 | 615,263,399 | 406,000 | 14.1378 | 4,351,888,206 | 2023-04-30 |
| 566 | 2023-05-15 | 614,857,399 | -3,771,494 | 14.1285 | 4,351,888,206 | 2023-04-30 |
| 567 | 2023-05-12 | 618,628,893 | -490,000 | 14.2152 | 4,351,888,206 | 2023-04-30 |
| 568 | 2023-05-11 | 619,118,893 | -287,000 | 14.2264 | 4,351,888,206 | 2023-04-30 |
| 569 | 2023-05-10 | 619,405,893 | -48,000 | 14.2330 | 4,351,888,206 | 2023-04-30 |
| 570 | 2023-05-09 | 619,453,893 | -40,000 | 14.2341 | 4,351,888,206 | 2023-04-30 |
| 571 | 2023-05-08 | 619,493,893 | -499,966,000 | 14.2351 | 4,351,888,206 | 2023-04-30 |
| 572 | 2023-05-05 | 1,119,459,893 | 68,000 | 25.7235 | 4,351,888,206 | 2023-04-30 |
| 573 | 2023-05-04 | 1,119,391,893 | -74,000 | 25.7220 | 4,351,888,206 | 2023-04-30 |
| 574 | 2023-05-03 | 1,119,465,893 | 98,000 | 25.7237 | 4,351,888,206 | 2023-04-30 |
| 575 | 2023-05-02 | 1,119,367,893 | -100,035,999 | 25.7214 | 4,351,888,206 | 2023-04-30 |
| 576 | 2023-04-28 | 1,219,403,892 | -218,000 | 28.0201 | 4,351,888,206 | 2023-03-31 |
| 577 | 2023-04-27 | 1,219,621,892 | -8,000 | 28.0251 | 4,351,888,206 | 2023-03-31 |
| 578 | 2023-04-26 | 1,219,629,892 | -38,000 | 28.0253 | 4,351,888,206 | 2023-03-31 |
| 579 | 2023-04-25 | 1,219,667,892 | -294,000 | 28.0262 | 4,351,888,206 | 2023-03-31 |
| 580 | 2023-04-24 | 1,219,961,892 | -242,000 | 28.0329 | 4,351,888,206 | 2023-03-31 |
| 581 | 2023-04-21 | 1,220,203,892 | -158,000 | 28.0385 | 4,351,888,206 | 2023-03-31 |
| 582 | 2023-04-20 | 1,220,361,892 | 76,000 | 28.0421 | 4,351,888,206 | 2023-03-31 |
| 583 | 2023-04-19 | 1,220,285,892 | 360,000 | 28.0404 | 4,351,888,206 | 2023-03-31 |
| 584 | 2023-04-18 | 1,219,925,892 | -8,000 | 28.0321 | 4,351,888,206 | 2023-03-31 |
| 585 | 2023-04-17 | 1,219,933,892 | -82,000 | 28.0323 | 4,351,888,206 | 2023-03-31 |
| 586 | 2023-04-14 | 1,220,015,892 | 210,000 | 28.0342 | 4,351,888,206 | 2023-03-31 |
| 587 | 2023-04-13 | 1,219,805,892 | 29,000 | 28.0293 | 4,351,888,206 | 2023-03-31 |
| 588 | 2023-04-12 | 1,219,776,892 | 222,000 | 28.0287 | 4,351,888,206 | 2023-03-31 |
| 589 | 2023-04-11 | 1,219,554,892 | 96,000 | 28.0236 | 4,351,888,206 | 2023-03-31 |
| 590 | 2023-04-06 | 1,219,458,892 | -865,000 | 28.0214 | 4,351,888,206 | 2023-03-31 |
| 591 | 2023-04-04 | 1,220,323,892 | -282,000 | 28.0413 | 4,351,888,206 | 2023-03-31 |
| 592 | 2023-04-03 | 1,220,605,892 | -64,000 | 28.0477 | 4,351,888,206 | 2023-03-31 |
| 593 | 2023-03-31 | 1,220,669,892 | 725,999 | 28.0492 | 4,351,888,206 | 2023-03-31 |
| 594 | 2023-03-30 | 1,219,943,893 | -122,000 | 28.0325 | 4,351,888,206 | 2023-02-28 |
| 595 | 2023-03-29 | 1,220,065,893 | -58,000 | 28.0353 | 4,351,888,206 | 2023-02-28 |
| 596 | 2023-03-28 | 1,220,123,893 | -105,000 | 28.0367 | 4,351,888,206 | 2023-02-28 |
| 597 | 2023-03-27 | 1,220,228,893 | -398,000 | 28.0391 | 4,351,888,206 | 2023-02-28 |
| 598 | 2023-03-24 | 1,220,626,893 | -70,000 | 28.0482 | 4,351,888,206 | 2023-02-28 |
| 599 | 2023-03-23 | 1,220,696,893 | -800,000 | 28.0498 | 4,351,888,206 | 2023-02-28 |
| 600 | 2023-03-22 | 1,221,496,893 | -112,000 | 28.0682 | 4,351,888,206 | 2023-02-28 |
| 601 | 2023-03-21 | 1,221,608,893 | -176,002 | 28.0708 | 4,351,888,206 | 2023-02-28 |
| 602 | 2023-03-20 | 1,221,784,895 | -54,000 | 28.0748 | 4,351,888,206 | 2023-02-28 |
| 603 | 2023-03-17 | 1,221,838,895 | -300,000 | 28.0761 | 4,351,888,206 | 2023-02-28 |
| 604 | 2023-03-16 | 1,222,138,895 | -200,000 | 28.0830 | 4,351,888,206 | 2023-02-28 |
| 605 | 2023-03-15 | 1,222,338,895 | -132,000 | 28.0876 | 4,351,888,206 | 2023-02-28 |
| 606 | 2023-03-14 | 1,222,470,895 | -96,000 | 28.0906 | 4,351,888,206 | 2023-02-28 |
| 607 | 2023-03-13 | 1,222,566,895 | 64,000 | 28.0928 | 4,351,888,206 | 2023-02-28 |
| 608 | 2023-03-10 | 1,222,502,895 | -26,000 | 28.0913 | 4,351,888,206 | 2023-02-28 |
| 609 | 2023-03-09 | 1,222,528,895 | -184,000 | 28.0919 | 4,351,888,206 | 2023-02-28 |
| 610 | 2023-03-08 | 1,222,712,895 | 152,000 | 28.0961 | 4,351,888,206 | 2023-02-28 |
| 611 | 2023-03-07 | 1,222,560,895 | 39,000 | 28.0927 | 4,351,888,206 | 2023-02-28 |
| 612 | 2023-03-06 | 1,222,521,895 | -8,000 | 28.0918 | 4,351,888,206 | 2023-02-28 |
| 613 | 2023-03-03 | 1,222,529,895 | 244,280 | 28.0919 | 4,351,888,206 | 2023-02-28 |
| 614 | 2023-03-02 | 1,222,285,615 | 108,000 | 28.0863 | 4,351,888,206 | 2023-02-28 |
| 615 | 2023-03-01 | 1,222,177,615 | 20,000 | 28.0838 | 4,351,888,206 | 2023-02-28 |
| 616 | 2023-02-28 | 1,222,157,615 | -40,000 | 28.0834 | 4,351,888,206 | 2023-02-28 |
| 617 | 2023-02-27 | 1,222,197,615 | 130,000 | 28.0843 | 4,351,888,206 | 2023-01-31 |
| 618 | 2023-02-24 | 1,222,067,615 | -14,280 | 28.0813 | 4,351,888,206 | 2023-01-31 |
| 619 | 2023-02-23 | 1,222,081,895 | -46,000 | 28.0816 | 4,351,888,206 | 2023-01-31 |
| 620 | 2023-02-22 | 1,222,127,895 | 34,000 | 28.0827 | 4,351,888,206 | 2023-01-31 |
| 621 | 2023-02-21 | 1,222,093,895 | -88,218 | 28.0819 | 4,351,888,206 | 2023-01-31 |
| 622 | 2023-02-20 | 1,222,182,113 | 280,000 | 28.0840 | 4,351,888,206 | 2023-01-31 |
| 623 | 2023-02-17 | 1,221,902,113 | 269,609 | 28.0775 | 4,351,888,206 | 2023-01-31 |
| 624 | 2023-02-16 | 1,221,632,504 | 394,000 | 28.0713 | 4,351,888,206 | 2023-01-31 |
| 625 | 2023-02-15 | 1,221,238,504 | 834,000 | 28.0623 | 4,351,888,206 | 2023-01-31 |
| 626 | 2023-02-14 | 1,220,404,504 | 71,000 | 28.0431 | 4,351,888,206 | 2023-01-31 |
| 627 | 2023-02-13 | 1,220,333,504 | 920,000 | 28.0415 | 4,351,888,206 | 2023-01-31 |
| 628 | 2023-02-10 | 1,219,413,504 | 351,000 | 28.0203 | 4,351,888,206 | 2023-01-31 |
| 629 | 2023-02-09 | 1,219,062,504 | 793,280 | 28.0123 | 4,351,888,206 | 2023-01-31 |
| 630 | 2023-02-08 | 1,218,269,224 | 656,000 | 27.9940 | 4,351,888,206 | 2023-01-31 |
| 631 | 2023-02-07 | 1,217,613,224 | 1,406,000 | 27.9790 | 4,351,888,206 | 2023-01-31 |
| 632 | 2023-02-06 | 1,216,207,224 | 1,224,000 | 27.9467 | 4,351,888,206 | 2023-01-31 |
| 633 | 2023-02-03 | 1,214,983,224 | 406,000 | 27.9185 | 4,351,888,206 | 2023-01-31 |
| 634 | 2023-02-02 | 1,214,577,224 | 187,000 | 27.9092 | 4,351,888,206 | 2023-01-31 |
| 635 | 2023-02-01 | 1,214,390,224 | 33,000 | 27.9049 | 4,351,888,206 | 2023-01-31 |
| 636 | 2023-01-31 | 1,214,357,224 | 70,000 | 27.9041 | 4,351,888,206 | 2023-01-31 |
| 637 | 2023-01-30 | 1,214,287,224 | 29,000 | 27.9025 | 4,351,888,206 | 2022-12-31 |
| 638 | 2023-01-27 | 1,214,258,224 | -22,000 | 27.9019 | 4,351,888,206 | 2022-12-31 |
| 639 | 2023-01-26 | 1,214,280,224 | 6,000 | 27.9024 | 4,351,888,206 | 2022-12-31 |
| 640 | 2023-01-20 | 1,214,274,224 | 68,000 | 27.9022 | 4,351,888,206 | 2022-12-31 |
| 641 | 2023-01-19 | 1,214,206,224 | 12,000 | 27.9007 | 4,351,888,206 | 2022-12-31 |
| 642 | 2023-01-18 | 1,214,194,224 | 393,000 | 27.9004 | 4,351,888,206 | 2022-12-31 |
| 643 | 2023-01-17 | 1,213,801,224 | -6,000 | 27.8914 | 4,351,888,206 | 2022-12-31 |
| 644 | 2023-01-16 | 1,213,807,224 | -98,000 | 27.8915 | 4,351,888,206 | 2022-12-31 |
| 645 | 2023-01-13 | 1,213,905,224 | -3,671 | 27.8938 | 4,351,888,206 | 2022-12-31 |
| 646 | 2023-01-12 | 1,213,908,895 | -596,799 | 27.8938 | 4,351,888,206 | 2022-12-31 |
| 647 | 2023-01-11 | 1,214,505,694 | 123,000 | 27.9076 | 4,351,888,206 | 2022-12-31 |
| 648 | 2023-01-10 | 1,214,382,694 | 7,000 | 27.9047 | 4,351,888,206 | 2022-12-31 |
| 649 | 2023-01-09 | 1,214,375,694 | -28,000 | 27.9046 | 4,351,888,206 | 2022-12-31 |
| 650 | 2023-01-06 | 1,214,403,694 | -278,000 | 27.9052 | 4,351,888,206 | 2022-12-31 |
| 651 | 2023-01-05 | 1,214,681,694 | -20,000 | 27.9116 | 4,351,888,206 | 2022-12-31 |
| 652 | 2023-01-04 | 1,214,701,694 | 264,805,000 | 27.9121 | 4,351,888,206 | 2022-12-31 |
| 653 | 2023-01-03 | 949,896,694 | -136,000 | 21.8272 | 4,351,888,206 | 2022-12-31 |
| 654 | 2022-12-30 | 950,032,694 | -523,781 | 21.8304 | 4,351,888,206 | 2022-11-30 |
| 655 | 2022-12-29 | 950,556,475 | 100,612,522 | 21.8424 | 4,351,888,206 | 2022-11-30 |
| 656 | 2022-12-28 | 849,943,953 | -378,201 | 19.5305 | 4,351,888,206 | 2022-11-30 |
| 657 | 2022-12-23 | 850,322,154 | 210,000 | 19.5392 | 4,351,888,206 | 2022-11-30 |
| 658 | 2022-12-22 | 850,112,154 | 246,000 | 19.5343 | 4,351,888,206 | 2022-11-30 |
| 659 | 2022-12-21 | 849,866,154 | -275,518 | 19.5287 | 4,351,888,206 | 2022-11-30 |
| 660 | 2022-12-20 | 850,141,672 | -56,000 | 19.5350 | 4,351,888,206 | 2022-11-30 |
| 661 | 2022-12-19 | 850,197,672 | 805,000 | 19.5363 | 4,351,888,206 | 2022-11-30 |
| 662 | 2022-12-16 | 849,392,672 | -305,281 | 19.5178 | 4,351,888,206 | 2022-11-30 |
| 663 | 2022-12-15 | 849,697,953 | -315,522 | 19.5248 | 4,351,888,206 | 2022-11-30 |
| 664 | 2022-12-14 | 850,013,475 | 93,671 | 19.5321 | 4,351,888,206 | 2022-11-30 |
| 665 | 2022-12-13 | 849,919,804 | 42,000 | 19.5299 | 4,351,888,206 | 2022-11-30 |
| 666 | 2022-12-12 | 849,877,804 | -92,000 | 19.5289 | 4,351,888,206 | 2022-11-30 |
| 667 | 2022-12-09 | 849,969,804 | -232,201 | 19.5311 | 4,351,888,206 | 2022-11-30 |
| 668 | 2022-12-08 | 850,202,005 | 468,000 | 19.5364 | 4,351,888,206 | 2022-11-30 |
| 669 | 2022-12-07 | 849,734,005 | -620,048 | 19.5256 | 4,351,888,206 | 2022-11-30 |
| 670 | 2022-12-06 | 850,354,053 | -9,671 | 19.5399 | 4,351,888,206 | 2022-11-30 |
| 671 | 2022-12-05 | 850,363,724 | -8,000 | 19.5401 | 4,351,888,206 | 2022-11-30 |
| 672 | 2022-12-02 | 850,371,724 | 294,000 | 19.5403 | 4,351,888,206 | 2022-11-30 |
| 673 | 2022-12-01 | 850,077,724 | -186,000 | 19.5335 | 4,351,888,206 | 2022-11-30 |
| 674 | 2022-11-30 | 850,263,724 | -30,226,000 | 19.5378 | 4,351,888,206 | 2022-11-30 |
| 675 | 2022-11-29 | 880,489,724 | -31,000 | 20.2324 | 4,351,888,206 | 2022-10-31 |
| 676 | 2022-11-28 | 880,520,724 | -110,000 | 20.2331 | 4,351,888,206 | 2022-10-31 |
| 677 | 2022-11-25 | 880,630,724 | 23,000 | 20.2356 | 4,351,888,206 | 2022-10-31 |
| 678 | 2022-11-24 | 880,607,724 | 366,000 | 20.2351 | 4,351,888,206 | 2022-10-31 |
| 679 | 2022-11-23 | 880,241,724 | -678,000 | 20.2267 | 4,351,888,206 | 2022-10-31 |
| 680 | 2022-11-22 | 880,919,724 | 2,008 | 20.2422 | 4,351,888,206 | 2022-10-31 |
| 681 | 2022-11-21 | 880,917,716 | 340,000 | 20.2422 | 4,351,888,206 | 2022-10-31 |
| 682 | 2022-11-18 | 880,577,716 | -160,000 | 20.2344 | 4,351,888,206 | 2022-10-31 |
| 683 | 2022-11-17 | 880,737,716 | 354,000 | 20.2381 | 4,351,888,206 | 2022-10-31 |
| 684 | 2022-11-16 | 880,383,716 | -26,000 | 20.2299 | 4,351,888,206 | 2022-10-31 |
| 685 | 2022-11-15 | 880,409,716 | 732,591 | 20.2305 | 4,351,888,206 | 2022-10-31 |
| 686 | 2022-11-14 | 879,677,125 | -347,100 | 20.2137 | 4,351,888,206 | 2022-10-31 |
| 687 | 2022-11-11 | 880,024,225 | -168,559 | 20.2217 | 4,351,888,206 | 2022-10-31 |
| 688 | 2022-11-10 | 880,192,784 | -4,316,152 | 20.2255 | 4,351,888,206 | 2022-10-31 |
| 689 | 2022-11-09 | 884,508,936 | 308,000 | 20.3247 | 4,351,888,206 | 2022-10-31 |
| 690 | 2022-11-08 | 884,200,936 | 194,000 | 20.3176 | 4,351,888,206 | 2022-10-31 |
| 691 | 2022-11-07 | 884,006,936 | -708,403 | 20.3132 | 4,351,888,206 | 2022-10-31 |
| 692 | 2022-11-04 | 884,715,339 | 570,002 | 20.3295 | 4,351,888,206 | 2022-10-31 |
| 693 | 2022-11-03 | 884,145,337 | -122,000 | 20.3164 | 4,351,888,206 | 2022-10-31 |
| 694 | 2022-11-02 | 884,267,337 | -268,000 | 20.3192 | 4,351,888,206 | 2022-10-31 |
| 695 | 2022-11-01 | 884,535,337 | 67,246 | 20.3253 | 4,351,888,206 | 2022-10-31 |
| 696 | 2022-10-31 | 884,468,091 | -180,000 | 20.3238 | 4,351,888,206 | 2022-10-31 |
| 697 | 2022-10-28 | 884,648,091 | 558,992 | 20.3279 | 4,351,888,206 | 2022-09-30 |
| 698 | 2022-10-27 | 884,089,099 | -1,036,000 | 20.3151 | 4,351,888,206 | 2022-09-30 |
| 699 | 2022-10-26 | 885,125,099 | -448,000 | 20.3389 | 4,351,888,206 | 2022-09-30 |
| 700 | 2022-10-25 | 885,573,099 | -710,000 | 20.3492 | 4,351,888,206 | 2022-09-30 |
| 701 | 2022-10-24 | 886,283,099 | 166,000 | 20.3655 | 4,351,888,206 | 2022-09-30 |
| 702 | 2022-10-21 | 886,117,099 | -101,200 | 20.3617 | 4,351,888,206 | 2022-09-30 |
| 703 | 2022-10-20 | 886,218,299 | 6,000 | 20.3640 | 4,351,888,206 | 2022-09-30 |
| 704 | 2022-10-19 | 886,212,299 | -199,300 | 20.3639 | 4,351,888,206 | 2022-09-30 |
| 705 | 2022-10-18 | 886,411,599 | 12,000 | 20.3684 | 4,351,888,206 | 2022-09-30 |
| 706 | 2022-10-17 | 886,399,599 | 290,016,000 | 20.3682 | 4,351,888,206 | 2022-09-30 |
| 707 | 2022-10-14 | 596,383,599 | -615,700 | 13.7040 | 4,351,888,206 | 2022-09-30 |
| 708 | 2022-10-13 | 596,999,299 | -66,000 | 13.7182 | 4,351,888,206 | 2022-09-30 |
| 709 | 2022-10-12 | 597,065,299 | -508,000 | 13.7197 | 4,351,888,206 | 2022-09-30 |
| 710 | 2022-10-11 | 597,573,299 | -38,000 | 13.7314 | 4,351,888,206 | 2022-09-30 |
| 711 | 2022-10-10 | 597,611,299 | -90,000 | 13.7322 | 4,351,888,206 | 2022-09-30 |
| 712 | 2022-10-07 | 597,701,299 | -24,000 | 13.7343 | 4,351,888,206 | 2022-09-30 |
| 713 | 2022-10-06 | 597,725,299 | -256,000 | 13.7348 | 4,351,888,206 | 2022-09-30 |
| 714 | 2022-10-05 | 597,981,299 | -84,000 | 13.7407 | 4,351,888,206 | 2022-09-30 |
| 715 | 2022-10-03 | 598,065,299 | 244,000 | 13.7427 | 4,351,888,206 | 2022-09-30 |
| 716 | 2022-09-30 | 597,821,299 | -60,000 | 13.7371 | 4,351,888,206 | 2022-09-30 |
| 717 | 2022-09-29 | 597,881,299 | 70,000 | 13.7384 | 4,351,888,206 | 2022-08-31 |
| 718 | 2022-09-28 | 597,811,299 | -64,000 | 13.7368 | 4,351,888,206 | 2022-08-31 |
| 719 | 2022-09-27 | 597,875,299 | -174,000 | 13.7383 | 4,351,888,206 | 2022-08-31 |
| 720 | 2022-09-26 | 598,049,299 | -26,000 | 13.7423 | 4,351,888,206 | 2022-08-31 |
| 721 | 2022-09-23 | 598,075,299 | -30,000 | 13.7429 | 4,351,888,206 | 2022-08-31 |
| 722 | 2022-09-22 | 598,105,299 | 58,000 | 13.7436 | 4,351,888,206 | 2022-08-31 |
| 723 | 2022-09-21 | 598,047,299 | -20,000 | 13.7422 | 4,351,888,206 | 2022-08-31 |
| 724 | 2022-09-20 | 598,067,299 | 462,000 | 13.7427 | 4,351,888,206 | 2022-08-31 |
| 725 | 2022-09-19 | 597,605,299 | -60,000 | 13.7321 | 4,351,888,206 | 2022-08-31 |
| 726 | 2022-09-16 | 597,665,299 | -232,000 | 13.7335 | 4,351,888,206 | 2022-08-31 |
| 727 | 2022-09-15 | 597,897,299 | 2,110,000 | 13.7388 | 4,351,888,206 | 2022-08-31 |
| 728 | 2022-09-14 | 595,787,299 | 48,000 | 13.6903 | 4,351,888,206 | 2022-08-31 |
| 729 | 2022-09-13 | 595,739,299 | 10,000 | 13.6892 | 4,351,888,206 | 2022-08-31 |
| 730 | 2022-09-09 | 595,729,299 | -467,911 | 13.6890 | 4,351,888,206 | 2022-08-31 |
| 731 | 2022-09-08 | 596,197,210 | -40,000 | 13.6997 | 4,351,888,206 | 2022-08-31 |
| 732 | 2022-09-07 | 596,237,210 | -76,000 | 13.7007 | 4,351,888,206 | 2022-08-31 |
| 733 | 2022-09-06 | 596,313,210 | 100,120,000 | 13.7024 | 4,351,888,206 | 2022-08-31 |
| 734 | 2022-09-05 | 496,193,210 | -2,000 | 11.4018 | 4,351,888,206 | 2022-08-31 |
| 735 | 2022-09-02 | 496,195,210 | -76,000 | 11.4018 | 4,351,888,206 | 2022-08-31 |
| 736 | 2022-09-01 | 496,271,210 | 26,000 | 11.4036 | 4,351,888,206 | 2022-08-31 |
| 737 | 2022-08-31 | 496,245,210 | -2,000 | 11.4030 | 4,351,888,206 | 2022-08-31 |
| 738 | 2022-08-30 | 496,247,210 | -16,000 | 11.4030 | 4,351,888,206 | 2022-07-31 |
| 739 | 2022-08-29 | 496,263,210 | -2,000 | 11.4034 | 4,351,888,206 | 2022-07-31 |
| 740 | 2022-08-26 | 496,265,210 | -6,000 | 11.4034 | 4,351,888,206 | 2022-07-31 |
| 741 | 2022-08-25 | 496,271,210 | 2,000 | 11.4036 | 4,351,888,206 | 2022-07-31 |
| 742 | 2022-08-24 | 496,269,210 | 22,000 | 11.4035 | 4,351,888,206 | 2022-07-31 |
| 743 | 2022-08-23 | 496,247,210 | -114,000 | 11.4030 | 4,351,888,206 | 2022-07-31 |
| 744 | 2022-08-22 | 496,361,210 | -26,000 | 11.4057 | 4,351,888,206 | 2022-07-31 |
| 745 | 2022-08-19 | 496,387,210 | -78,000 | 11.4062 | 4,351,888,206 | 2022-07-31 |
| 746 | 2022-08-18 | 496,465,210 | -54,000 | 11.4080 | 4,351,888,206 | 2022-07-31 |
| 747 | 2022-08-17 | 496,519,210 | 18,000 | 11.4093 | 4,351,888,206 | 2022-07-31 |
| 748 | 2022-08-16 | 496,501,210 | 10,000 | 11.4089 | 4,351,888,206 | 2022-07-31 |
| 749 | 2022-08-15 | 496,491,210 | -2,000 | 11.4086 | 4,351,888,206 | 2022-07-31 |
| 750 | 2022-08-12 | 496,493,210 | -18,000 | 11.4087 | 4,351,888,206 | 2022-07-31 |
| 751 | 2022-08-11 | 496,511,210 | -290,108,000 | 11.4091 | 4,351,888,206 | 2022-07-31 |
| 752 | 2022-08-10 | 786,619,210 | 4,000 | 18.0754 | 4,351,888,206 | 2022-07-31 |
| 753 | 2022-08-09 | 786,615,210 | 22,000 | 18.0753 | 4,351,888,206 | 2022-07-31 |
| 754 | 2022-08-08 | 786,593,210 | -244,000 | 18.0748 | 4,351,888,206 | 2022-07-31 |
| 755 | 2022-08-05 | 786,837,210 | -544,000 | 18.0804 | 4,351,888,206 | 2022-07-31 |
| 756 | 2022-08-04 | 787,381,210 | -22,000 | 18.0929 | 4,351,888,206 | 2022-07-31 |
| 757 | 2022-08-03 | 787,403,210 | -146,000 | 18.0934 | 4,351,888,206 | 2022-07-31 |
| 758 | 2022-08-02 | 787,549,210 | 62,000 | 18.0967 | 4,351,888,206 | 2022-07-31 |
| 759 | 2022-08-01 | 787,487,210 | -494,000 | 18.0953 | 4,351,888,206 | 2022-07-31 |
| 760 | 2022-07-29 | 787,981,210 | -10,000 | 18.1067 | 4,351,888,206 | 2022-06-30 |
| 761 | 2022-07-28 | 787,991,210 | 18,000 | 18.1069 | 4,351,888,206 | 2022-06-30 |
| 762 | 2022-07-27 | 787,973,210 | 112,000 | 18.1065 | 4,351,888,206 | 2022-06-30 |
| 763 | 2022-07-26 | 787,861,210 | 38,000 | 18.1039 | 4,351,888,206 | 2022-06-30 |
| 764 | 2022-07-25 | 787,823,210 | -14,000 | 18.1030 | 4,351,888,206 | 2022-06-30 |
| 765 | 2022-07-22 | 787,837,210 | 74,000 | 18.1033 | 4,351,888,206 | 2022-06-30 |
| 766 | 2022-07-21 | 787,763,210 | 14,035 | 18.1016 | 4,351,888,206 | 2022-06-30 |
| 767 | 2022-07-20 | 787,749,175 | -227,635 | 18.1013 | 4,351,888,206 | 2022-06-30 |
| 768 | 2022-07-19 | 787,976,810 | -118,000 | 18.1065 | 4,351,888,206 | 2022-06-30 |
| 769 | 2022-07-18 | 788,094,810 | 152,000 | 18.1093 | 4,351,888,206 | 2022-06-30 |
| 770 | 2022-07-15 | 787,942,810 | -186,000 | 18.1058 | 4,351,888,206 | 2022-06-30 |
| 771 | 2022-07-14 | 788,128,810 | -176,000 | 18.1100 | 4,351,888,206 | 2022-06-30 |
| 772 | 2022-07-13 | 788,304,810 | -152,000 | 18.1141 | 4,351,888,206 | 2022-06-30 |
| 773 | 2022-07-12 | 788,456,810 | -48,000 | 18.1176 | 4,351,888,206 | 2022-06-30 |
| 774 | 2022-07-11 | 788,504,810 | -66,000 | 18.1187 | 4,351,888,206 | 2022-06-30 |
| 775 | 2022-07-08 | 788,570,810 | 200,005,000 | 18.1202 | 4,351,888,206 | 2022-06-30 |
| 776 | 2022-07-07 | 588,565,810 | 341,500 | 13.5244 | 4,351,888,206 | 2022-06-30 |
| 777 | 2022-07-06 | 588,224,310 | 352,000 | 13.5165 | 4,351,888,206 | 2022-06-30 |
| 778 | 2022-07-05 | 587,872,310 | -128,000 | 13.5084 | 4,351,888,206 | 2022-06-30 |
| 779 | 2022-07-04 | 588,000,310 | -26,000 | 13.5114 | 4,351,888,206 | 2022-06-30 |
| 780 | 2022-06-30 | 588,026,310 | 146,000 | 13.5120 | 4,351,888,206 | 2022-06-30 |
| 781 | 2022-06-29 | 587,880,310 | -20,000 | 13.5086 | 4,351,888,206 | 2022-05-31 |
| 782 | 2022-06-28 | 587,900,310 | 33,495 | 13.5091 | 4,351,888,206 | 2022-05-31 |
| 783 | 2022-06-27 | 587,866,815 | 4,000 | 13.5083 | 4,351,888,206 | 2022-05-31 |
| 784 | 2022-06-24 | 587,862,815 | 27,000 | 13.5082 | 4,351,888,206 | 2022-05-31 |
| 785 | 2022-06-23 | 587,835,815 | 664,000 | 13.5076 | 4,351,888,206 | 2022-05-31 |
| 786 | 2022-06-22 | 587,171,815 | -8,000 | 13.4923 | 4,351,888,206 | 2022-05-31 |
| 787 | 2022-06-21 | 587,179,815 | 38,000 | 13.4925 | 4,351,888,206 | 2022-05-31 |
| 788 | 2022-06-20 | 587,141,815 | 34,000 | 13.4917 | 4,351,888,206 | 2022-05-31 |
| 789 | 2022-06-17 | 587,107,815 | 17,000 | 13.4909 | 4,351,888,206 | 2022-05-31 |
| 790 | 2022-06-16 | 587,090,815 | -49,932,000 | 13.4905 | 4,351,888,206 | 2022-05-31 |
| 791 | 2022-06-15 | 637,022,815 | 61,000 | 14.6378 | 4,351,888,206 | 2022-05-31 |
| 792 | 2022-06-14 | 636,961,815 | -102,000 | 14.6364 | 4,351,888,206 | 2022-05-31 |
| 793 | 2022-06-13 | 637,063,815 | 120,000 | 14.6388 | 4,351,888,206 | 2022-05-31 |
| 794 | 2022-06-10 | 636,943,815 | 56,000 | 14.6360 | 4,351,888,206 | 2022-05-31 |
| 795 | 2022-06-09 | 636,887,815 | -43,000 | 14.6347 | 4,351,888,206 | 2022-05-31 |
| 796 | 2022-06-08 | 636,930,815 | 117,000 | 14.6357 | 4,351,888,206 | 2022-05-31 |
| 797 | 2022-06-07 | 636,813,815 | 159,000 | 14.6330 | 4,351,888,206 | 2022-05-31 |
| 798 | 2022-06-06 | 636,654,815 | 42,000 | 14.6294 | 4,351,888,206 | 2022-05-31 |
| 799 | 2022-06-02 | 636,612,815 | 253,000 | 14.6284 | 4,351,888,206 | 2022-05-31 |
| 800 | 2022-06-01 | 636,359,815 | 226,000 | 14.6226 | 4,351,888,206 | 2022-05-31 |
| 801 | 2022-05-31 | 636,133,815 | -256,000 | 14.6174 | 4,351,888,206 | 2022-05-31 |
| 802 | 2022-05-30 | 636,389,815 | -140,000 | 14.6233 | 4,351,888,206 | 2022-04-30 |
| 803 | 2022-05-27 | 636,529,815 | 103,000 | 14.6265 | 4,351,888,206 | 2022-04-30 |
| 804 | 2022-05-26 | 636,426,815 | 72,000 | 14.6242 | 4,351,888,206 | 2022-04-30 |
| 805 | 2022-05-25 | 636,354,815 | 1,826,946 | 14.6225 | 4,351,888,206 | 2022-04-30 |
| 806 | 2022-05-24 | 634,527,869 | -6,139,000 | 14.5805 | 4,351,888,206 | 2022-04-30 |
| 807 | 2022-05-23 | 640,666,869 | -168,000 | 14.7216 | 4,351,888,206 | 2022-04-30 |
| 808 | 2022-05-20 | 640,834,869 | 34,000 | 14.7254 | 4,351,888,206 | 2022-04-30 |
| 809 | 2022-05-19 | 640,800,869 | 4,000 | 14.7247 | 4,351,888,206 | 2022-04-30 |
| 810 | 2022-05-18 | 640,796,869 | -917,635 | 14.7246 | 4,351,888,206 | 2022-04-30 |
| 811 | 2022-05-17 | 641,714,504 | -993,000 | 14.7457 | 4,351,888,206 | 2022-04-30 |
| 812 | 2022-05-16 | 642,707,504 | -560,000 | 14.7685 | 4,351,888,206 | 2022-04-30 |
| 813 | 2022-05-13 | 643,267,504 | -226,000 | 14.7813 | 4,351,888,206 | 2022-04-30 |
| 814 | 2022-05-12 | 643,493,504 | -172,000 | 14.7865 | 4,351,888,206 | 2022-04-30 |
| 815 | 2022-05-11 | 643,665,504 | -251,000 | 14.7905 | 4,351,888,206 | 2022-04-30 |
| 816 | 2022-05-10 | 643,916,504 | -102,000 | 14.7963 | 4,351,888,206 | 2022-04-30 |
| 817 | 2022-05-06 | 644,018,504 | -28,000 | 14.7986 | 4,351,888,206 | 2022-04-30 |
| 818 | 2022-05-05 | 644,046,504 | 178,000 | 14.7992 | 4,351,888,206 | 2022-04-30 |
| 819 | 2022-05-04 | 643,868,504 | 23,000 | 14.7952 | 4,351,888,206 | 2022-04-30 |
| 820 | 2022-05-03 | 643,845,504 | -34,000 | 14.7946 | 4,351,888,206 | 2022-04-30 |
| 821 | 2022-04-29 | 643,879,504 | -224,000 | 14.7954 | 4,351,888,206 | 2022-03-31 |
| 822 | 2022-04-28 | 644,103,504 | -194,000 | 14.8006 | 4,351,888,206 | 2022-03-31 |
| 823 | 2022-04-27 | 644,297,504 | 861,000 | 14.8050 | 4,351,888,206 | 2022-03-31 |
| 824 | 2022-04-26 | 643,436,504 | -188,000 | 14.7852 | 4,351,888,206 | 2022-03-31 |
| 825 | 2022-04-25 | 643,624,504 | -2,000 | 14.7895 | 4,351,888,206 | 2022-03-31 |
| 826 | 2022-04-22 | 643,626,504 | 374,000 | 14.7896 | 4,351,888,206 | 2022-03-31 |
| 827 | 2022-04-21 | 643,252,504 | -47,210,000 | 14.7810 | 4,351,888,206 | 2022-03-31 |
| 828 | 2022-04-20 | 690,462,504 | 1,524,000 | 15.8658 | 4,351,888,206 | 2022-03-31 |
| 829 | 2022-04-19 | 688,938,504 | -4,280,999 | 15.8308 | 4,351,888,206 | 2022-03-31 |
| 830 | 2022-04-14 | 693,219,503 | -766,000 | 15.9292 | 4,351,888,206 | 2022-03-31 |
| 831 | 2022-04-13 | 693,985,503 | -2,912,000 | 15.9468 | 4,351,888,206 | 2022-03-31 |
| 832 | 2022-04-12 | 696,897,503 | -1,320,000 | 16.0137 | 4,351,888,206 | 2022-03-31 |
| 833 | 2022-04-11 | 698,217,503 | -29,000 | 16.0440 | 4,351,888,206 | 2022-03-31 |
| 834 | 2022-04-08 | 698,246,503 | -204,000 | 16.0447 | 4,351,888,206 | 2022-03-31 |
| 835 | 2022-04-07 | 698,450,503 | 2,841,999 | 16.0494 | 4,351,888,206 | 2022-03-31 |
| 836 | 2022-04-06 | 695,608,504 | -1,876,000 | 15.9841 | 4,351,888,206 | 2022-03-31 |
| 837 | 2022-04-04 | 697,484,504 | -632,000 | 16.0272 | 4,351,888,206 | 2022-03-31 |
| 838 | 2022-04-01 | 698,116,504 | -509,000 | 16.0417 | 4,351,888,206 | 2022-03-31 |
| 839 | 2022-03-31 | 698,625,504 | 1,414,000 | 16.0534 | 4,351,888,206 | 2022-03-31 |
| 840 | 2022-03-30 | 697,211,504 | -1,433,000 | 16.0209 | 4,351,888,206 | 2022-02-28 |
| 841 | 2022-03-29 | 698,644,504 | -608,000 | 16.0538 | 4,351,888,206 | 2022-02-28 |
| 842 | 2022-03-28 | 699,252,504 | -646,000 | 16.0678 | 4,351,888,206 | 2022-02-28 |
| 843 | 2022-03-25 | 699,898,504 | 349,000 | 16.0826 | 4,351,888,206 | 2022-02-28 |
| 844 | 2022-03-24 | 699,549,504 | -1,723,000 | 16.0746 | 4,351,888,206 | 2022-02-28 |
| 845 | 2022-03-23 | 701,272,504 | -1,554,000 | 16.1142 | 4,351,888,206 | 2022-02-28 |
| 846 | 2022-03-22 | 702,826,504 | -944,000 | 16.1499 | 4,351,888,206 | 2022-02-28 |
| 847 | 2022-03-21 | 703,770,504 | -636,000 | 16.1716 | 4,351,888,206 | 2022-02-28 |
| 848 | 2022-03-18 | 704,406,504 | -742,000 | 16.1862 | 4,351,888,206 | 2022-02-28 |
| 849 | 2022-03-17 | 705,148,504 | -97,000 | 16.2033 | 4,351,888,206 | 2022-02-28 |
| 850 | 2022-03-16 | 705,245,504 | -56,000 | 16.2055 | 4,351,888,206 | 2022-02-28 |
| 851 | 2022-03-15 | 705,301,504 | -3,160,000 | 16.2068 | 4,351,888,206 | 2022-02-28 |
| 852 | 2022-03-14 | 708,461,504 | -1,647,318 | 16.2794 | 4,351,888,206 | 2022-02-28 |
| 853 | 2022-03-11 | 710,108,822 | -1,214,000 | 16.3173 | 4,351,888,206 | 2022-02-28 |
| 854 | 2022-03-10 | 711,322,822 | -2,424,000 | 16.3452 | 4,351,888,206 | 2022-02-28 |
| 855 | 2022-03-09 | 713,746,822 | -1,253,000 | 16.4009 | 4,351,888,206 | 2022-02-28 |
| 856 | 2022-03-08 | 714,999,822 | -324,000 | 16.4296 | 4,351,888,206 | 2022-02-28 |
| 857 | 2022-03-07 | 715,323,822 | -1,547,000 | 16.4371 | 4,351,888,206 | 2022-02-28 |
| 858 | 2022-03-04 | 716,870,822 | -230,000 | 16.4726 | 4,351,888,206 | 2022-02-28 |
| 859 | 2022-03-03 | 717,100,822 | -796,000 | 16.4779 | 4,351,888,206 | 2022-02-28 |
| 860 | 2022-03-02 | 717,896,822 | -2,890,000 | 16.4962 | 4,351,888,206 | 2022-02-28 |
| 861 | 2022-03-01 | 720,786,822 | -650,000 | 16.5626 | 4,351,888,206 | 2022-02-28 |
| 862 | 2022-02-28 | 721,436,822 | -3,682,000 | 16.5776 | 4,351,888,206 | 2022-02-28 |
| 863 | 2022-02-25 | 725,118,822 | -1,322,000 | 16.6622 | 4,351,888,206 | 2022-01-31 |
| 864 | 2022-02-24 | 726,440,822 | -676,000 | 16.6925 | 4,351,888,206 | 2022-01-31 |
| 865 | 2022-02-23 | 727,116,822 | -3,566,000 | 16.7081 | 4,351,888,206 | 2022-01-31 |
| 866 | 2022-02-22 | 730,682,822 | -622,000 | 16.7900 | 4,351,888,206 | 2022-01-31 |
| 867 | 2022-02-21 | 731,304,822 | -2,075,000 | 16.8043 | 4,351,888,206 | 2022-01-31 |
| 868 | 2022-02-18 | 733,379,822 | -1,851,000 | 16.8520 | 4,351,888,206 | 2022-01-31 |
| 869 | 2022-02-17 | 735,230,822 | -7,444,000 | 16.8945 | 4,351,888,206 | 2022-01-31 |
| 870 | 2022-02-16 | 742,674,822 | -858,000 | 17.0656 | 4,351,888,206 | 2022-01-31 |
| 871 | 2022-02-15 | 743,532,822 | -2,877,384 | 17.0853 | 4,351,888,206 | 2022-01-31 |
| 872 | 2022-02-14 | 746,410,206 | 78,823 | 17.1514 | 4,351,888,206 | 2022-01-31 |
| 873 | 2022-02-11 | 746,331,383 | -118,000 | 17.1496 | 4,351,888,206 | 2022-01-31 |
| 874 | 2022-02-10 | 746,449,383 | 468,000 | 17.1523 | 4,351,888,206 | 2022-01-31 |
| 875 | 2022-02-09 | 745,981,383 | 454,000 | 17.1416 | 4,351,888,206 | 2022-01-31 |
| 876 | 2022-02-08 | 745,527,383 | 146,000 | 17.1311 | 4,351,888,206 | 2022-01-31 |
| 877 | 2022-02-07 | 745,381,383 | -318,000 | 17.1278 | 4,351,888,206 | 2022-01-31 |
| 878 | 2022-02-04 | 745,699,383 | -466,000 | 17.1351 | 4,351,888,206 | 2022-01-31 |
| 879 | 2022-01-31 | 746,165,383 | 10,000 | 17.1458 | 4,351,888,206 | 2022-01-31 |
| 880 | 2022-01-28 | 746,155,383 | -102,000 | 17.1456 | 4,351,888,206 | 2021-12-31 |
| 881 | 2022-01-27 | 746,257,383 | -412,000 | 17.1479 | 4,351,888,206 | 2021-12-31 |
| 882 | 2022-01-26 | 746,669,383 | -2,988,000 | 17.1574 | 4,351,888,206 | 2021-12-31 |
| 883 | 2022-01-25 | 749,657,383 | -165,540 | 17.2260 | 4,351,888,206 | 2021-12-31 |
| 884 | 2022-01-24 | 749,822,923 | -777,990 | 17.2298 | 4,351,888,206 | 2021-12-31 |
| 885 | 2022-01-21 | 750,600,913 | -194,000 | 17.2477 | 4,351,888,206 | 2021-12-31 |
| 886 | 2022-01-20 | 750,794,913 | -358,000 | 17.2522 | 4,351,888,206 | 2021-12-31 |
| 887 | 2022-01-19 | 751,152,913 | 4,000 | 17.2604 | 4,351,888,206 | 2021-12-31 |
| 888 | 2022-01-18 | 751,148,913 | -864,000 | 17.2603 | 4,351,888,206 | 2021-12-31 |
| 889 | 2022-01-17 | 752,012,913 | 240,000 | 17.2802 | 4,351,888,206 | 2021-12-31 |
| 890 | 2022-01-14 | 751,772,913 | -652,000 | 17.2746 | 4,351,888,206 | 2021-12-31 |
| 891 | 2022-01-13 | 752,424,913 | -448,000 | 17.2896 | 4,351,888,206 | 2021-12-31 |
| 892 | 2022-01-12 | 752,872,913 | 768,000 | 17.2999 | 4,351,888,206 | 2021-12-31 |
| 893 | 2022-01-11 | 752,104,913 | -240,010 | 17.2823 | 4,351,888,206 | 2021-12-31 |
| 894 | 2022-01-10 | 752,344,923 | -16,000 | 17.2878 | 4,351,888,206 | 2021-12-31 |
| 895 | 2022-01-07 | 752,360,923 | 176,000 | 17.2881 | 4,351,888,206 | 2021-12-31 |
| 896 | 2022-01-06 | 752,184,923 | -474,000 | 17.2841 | 4,351,888,206 | 2021-12-31 |
| 897 | 2022-01-05 | 752,658,923 | -76,000 | 17.2950 | 4,351,888,206 | 2021-12-31 |
| 898 | 2022-01-04 | 752,734,923 | -28,000 | 17.2967 | 4,351,888,206 | 2021-12-31 |
| 899 | 2022-01-03 | 752,762,923 | -122,000 | 17.2974 | 4,351,888,206 | 2021-12-31 |
| 900 | 2021-12-31 | 752,884,923 | 0 | 17.3002 | 4,351,888,206 | 2021-12-31 |
| 901 | 2021-12-30 | 752,884,923 | 110,000 | 17.3002 | 4,351,888,206 | 2021-11-30 |
| 902 | 2021-12-29 | 752,774,923 | -612,000 | 17.2977 | 4,351,888,206 | 2021-11-30 |
| 903 | 2021-12-28 | 753,386,923 | 738,000 | 17.3117 | 4,351,888,206 | 2021-11-30 |
| 904 | 2021-12-24 | 752,648,923 | 0 | 17.2948 | 4,351,888,206 | 2021-11-30 |
| 905 | 2021-12-23 | 752,648,923 | 6,000 | 17.2948 | 4,351,888,206 | 2021-11-30 |
| 906 | 2021-12-22 | 752,642,923 | -368,000 | 17.2946 | 4,351,888,206 | 2021-11-30 |
| 907 | 2021-12-21 | 753,010,923 | 613,384 | 17.3031 | 4,351,888,206 | 2021-11-30 |
| 908 | 2021-12-20 | 752,397,539 | -312,000 | 17.2890 | 4,351,888,206 | 2021-11-30 |
| 909 | 2021-12-17 | 752,709,539 | -28,000 | 17.2962 | 4,351,888,206 | 2021-11-30 |
| 910 | 2021-12-16 | 752,737,539 | 70,000 | 17.2968 | 4,351,888,206 | 2021-11-30 |
| 911 | 2021-12-15 | 752,667,539 | 718,000 | 17.2952 | 4,351,888,206 | 2021-11-30 |
| 912 | 2021-12-14 | 751,949,539 | 78,000 | 17.2787 | 4,351,888,206 | 2021-11-30 |
| 913 | 2021-12-13 | 751,871,539 | 100,000 | 17.2769 | 4,351,888,206 | 2021-11-30 |
| 914 | 2021-12-10 | 751,771,539 | 160,000 | 17.2746 | 4,351,888,206 | 2021-11-30 |
| 915 | 2021-12-09 | 751,611,539 | -380,000 | 17.2709 | 4,351,888,206 | 2021-11-30 |
| 916 | 2021-12-08 | 751,991,539 | 56,354,000 | 17.2797 | 4,351,888,206 | 2021-11-30 |
| 917 | 2021-12-07 | 695,637,539 | -320,000 | 15.9847 | 4,351,888,206 | 2021-11-30 |
| 918 | 2021-12-06 | 695,957,539 | -56,446,000 | 15.9921 | 4,351,888,206 | 2021-11-30 |
| 919 | 2021-12-03 | 752,403,539 | 48,000 | 17.2891 | 4,351,888,206 | 2021-11-30 |
| 920 | 2021-12-02 | 752,355,539 | -43,681 | 17.2880 | 4,351,888,206 | 2021-11-30 |
| 921 | 2021-12-01 | 752,399,220 | 158,000 | 17.2890 | 4,351,888,206 | 2021-11-30 |
| 922 | 2021-11-30 | 752,241,220 | -104,000 | 17.2854 | 4,351,888,206 | 2021-11-30 |
| 923 | 2021-11-29 | 752,345,220 | -66,000 | 17.2878 | 4,351,888,206 | 2021-10-31 |
| 924 | 2021-11-26 | 752,411,220 | -24,000 | 17.2893 | 4,351,888,206 | 2021-10-31 |
| 925 | 2021-11-25 | 752,435,220 | 12,000 | 17.2899 | 4,351,888,206 | 2021-10-31 |
| 926 | 2021-11-24 | 752,423,220 | -96,000 | 17.2896 | 4,351,888,206 | 2021-10-31 |
| 927 | 2021-11-23 | 752,519,220 | -106,000 | 17.2918 | 4,351,888,206 | 2021-10-31 |
| 928 | 2021-11-22 | 752,625,220 | -300,000 | 17.2942 | 4,351,888,206 | 2021-10-31 |
| 929 | 2021-11-19 | 752,925,220 | -623,562 | 17.3011 | 4,351,888,206 | 2021-10-31 |
| 930 | 2021-11-18 | 753,548,782 | -48,000 | 17.3154 | 4,351,888,206 | 2021-10-31 |
| 931 | 2021-11-17 | 753,596,782 | 627,695 | 17.3165 | 4,351,888,206 | 2021-10-31 |
| 932 | 2021-11-16 | 752,969,087 | 140,000 | 17.3021 | 4,351,888,206 | 2021-10-31 |
| 933 | 2021-11-15 | 752,829,087 | -1,126,000 | 17.2989 | 4,351,888,206 | 2021-10-31 |
| 934 | 2021-11-12 | 753,955,087 | -1,207,000 | 17.3248 | 4,351,888,206 | 2021-10-31 |
| 935 | 2021-11-11 | 755,162,087 | -600,000 | 17.3525 | 4,351,888,206 | 2021-10-31 |
| 936 | 2021-11-10 | 755,762,087 | -260,000 | 17.3663 | 4,351,888,206 | 2021-10-31 |
| 937 | 2021-11-09 | 756,022,087 | 50,000 | 17.3723 | 4,351,888,206 | 2021-10-31 |
| 938 | 2021-11-08 | 755,972,087 | -110,000 | 17.3711 | 4,351,888,206 | 2021-10-31 |
| 939 | 2021-11-05 | 756,082,087 | 528,000 | 17.3737 | 4,351,888,206 | 2021-10-31 |
| 940 | 2021-11-04 | 755,554,087 | -630,695 | 17.3615 | 4,351,888,206 | 2021-10-31 |
| 941 | 2021-11-03 | 756,184,782 | -8,000 | 17.3760 | 4,351,888,206 | 2021-10-31 |
| 942 | 2021-11-02 | 756,192,782 | -996,000 | 17.3762 | 4,351,888,206 | 2021-10-31 |
| 943 | 2021-11-01 | 757,188,782 | -196,333 | 17.3991 | 4,351,888,206 | 2021-10-31 |
| 944 | 2021-10-29 | 757,385,115 | -707,236 | 17.4036 | 4,351,888,206 | 2021-09-30 |
| 945 | 2021-10-28 | 758,092,351 | -751,000 | 17.4198 | 4,351,888,206 | 2021-09-30 |
| 946 | 2021-10-27 | 758,843,351 | -596,000 | 17.4371 | 4,351,888,206 | 2021-09-30 |
| 947 | 2021-10-26 | 759,439,351 | -1,427,000 | 17.4508 | 4,351,888,206 | 2021-09-30 |
| 948 | 2021-10-25 | 760,866,351 | -1,192,000 | 17.4836 | 4,351,888,206 | 2021-09-30 |
| 949 | 2021-10-22 | 762,058,351 | 6,000 | 17.5110 | 4,351,888,206 | 2021-09-30 |
| 950 | 2021-10-21 | 762,052,351 | 5,000 | 17.5108 | 4,351,888,206 | 2021-09-30 |
| 951 | 2021-10-20 | 762,047,351 | -280,000 | 17.5107 | 4,351,888,206 | 2021-09-30 |
| 952 | 2021-10-19 | 762,327,351 | -456,695 | 17.5172 | 4,351,888,206 | 2021-09-30 |
| 953 | 2021-10-18 | 762,784,046 | -170,000 | 17.5277 | 4,351,888,206 | 2021-09-30 |
| 954 | 2021-10-15 | 762,954,046 | -234,000 | 17.5316 | 4,351,888,206 | 2021-09-30 |
| 955 | 2021-10-12 | 763,188,046 | -68,000 | 17.5369 | 4,351,888,206 | 2021-09-30 |
| 956 | 2021-10-11 | 763,256,046 | -2,000 | 17.5385 | 4,351,888,206 | 2021-09-30 |
| 957 | 2021-10-08 | 763,258,046 | 3,180,000 | 17.5385 | 4,351,888,206 | 2021-09-30 |
| 958 | 2021-10-07 | 760,078,046 | -1,156,000 | 17.4655 | 4,351,888,206 | 2021-09-30 |
| 959 | 2021-10-06 | 761,234,046 | 4,456,000 | 17.4920 | 4,351,888,206 | 2021-09-30 |
| 960 | 2021-10-05 | 756,778,046 | -384,000 | 17.3896 | 4,351,888,206 | 2021-09-30 |
| 961 | 2021-10-04 | 757,162,046 | 64,000 | 17.3985 | 4,351,888,206 | 2021-09-30 |
| 962 | 2021-09-30 | 757,098,046 | -132,000 | 17.3970 | 4,351,888,206 | 2021-09-30 |
| 963 | 2021-09-29 | 757,230,046 | -442,000 | 17.4000 | 4,351,888,206 | 2021-08-31 |
| 964 | 2021-09-28 | 757,672,046 | -670,000 | 17.4102 | 4,351,888,206 | 2021-08-31 |
| 965 | 2021-09-27 | 758,342,046 | -701,001 | 17.4256 | 4,351,888,206 | 2021-08-31 |
| 966 | 2021-09-24 | 759,043,047 | -185,999 | 17.4417 | 4,351,888,206 | 2021-08-31 |
| 967 | 2021-09-23 | 759,229,046 | -276,000 | 17.4460 | 4,351,888,206 | 2021-08-31 |
| 968 | 2021-09-21 | 759,505,046 | -182,001 | 17.4523 | 4,351,888,206 | 2021-08-31 |
| 969 | 2021-09-20 | 759,687,047 | -736,000 | 17.4565 | 4,351,888,206 | 2021-08-31 |
| 970 | 2021-09-17 | 760,423,047 | -186,000 | 17.4734 | 4,351,888,206 | 2021-08-31 |
| 971 | 2021-09-16 | 760,609,047 | 246,000 | 17.4777 | 4,351,888,206 | 2021-08-31 |
| 972 | 2021-09-15 | 760,363,047 | -201,000 | 17.4720 | 4,351,888,206 | 2021-08-31 |
| 973 | 2021-09-14 | 760,564,047 | -2,032,969 | 17.4766 | 4,351,888,206 | 2021-08-31 |
| 974 | 2021-09-13 | 762,597,016 | -504,000 | 17.5234 | 4,351,888,206 | 2021-08-31 |
| 975 | 2021-09-10 | 763,101,016 | 2,910,000 | 17.5349 | 4,351,888,206 | 2021-08-31 |
| 976 | 2021-09-09 | 760,191,016 | -216,000 | 17.4681 | 4,351,888,206 | 2021-08-31 |
| 977 | 2021-09-08 | 760,407,016 | 45,000 | 17.4730 | 4,351,888,206 | 2021-08-31 |
| 978 | 2021-09-07 | 760,362,016 | 0 | 17.4720 | 4,351,888,206 | 2021-08-31 |
| 979 | 2021-09-06 | 760,362,016 | -50,500 | 17.4720 | 4,351,888,206 | 2021-08-31 |
| 980 | 2021-09-03 | 760,412,516 | -126,000 | 17.4732 | 4,351,888,206 | 2021-08-31 |
| 981 | 2021-09-02 | 760,538,516 | -26,000 | 17.4761 | 4,351,888,206 | 2021-08-31 |
| 982 | 2021-09-01 | 760,564,516 | 3,500 | 17.4767 | 4,351,888,206 | 2021-08-31 |
| 983 | 2021-08-31 | 760,561,016 | 192,677 | 17.4766 | 4,351,888,206 | 2021-08-31 |
| 984 | 2021-08-30 | 760,368,339 | -378,000 | 17.4721 | 4,351,888,206 | 2021-07-31 |
| 985 | 2021-08-27 | 760,746,339 | -715,000 | 17.4808 | 4,351,888,206 | 2021-07-31 |
| 986 | 2021-08-26 | 761,461,339 | -108,000 | 17.4973 | 4,351,888,206 | 2021-07-31 |
| 987 | 2021-08-25 | 761,569,339 | 123,000 | 17.4997 | 4,351,888,206 | 2021-07-31 |
| 988 | 2021-08-24 | 761,446,339 | -275,000 | 17.4969 | 4,351,888,206 | 2021-07-31 |
| 989 | 2021-08-23 | 761,721,339 | -240,000 | 17.5032 | 4,351,888,206 | 2021-07-31 |
| 990 | 2021-08-20 | 761,961,339 | -28,000 | 17.5088 | 4,351,888,206 | 2021-07-31 |
| 991 | 2021-08-19 | 761,989,339 | 494,000 | 17.5094 | 4,351,888,206 | 2021-07-31 |
| 992 | 2021-08-18 | 761,495,339 | -152,000 | 17.4980 | 4,351,888,206 | 2021-07-31 |
| 993 | 2021-08-17 | 761,647,339 | -1,482,425 | 17.5015 | 4,351,888,206 | 2021-07-31 |
| 994 | 2021-08-16 | 763,129,764 | 4,000 | 17.5356 | 4,351,888,206 | 2021-07-31 |
| 995 | 2021-08-13 | 763,125,764 | 4,000 | 17.5355 | 4,351,888,206 | 2021-07-31 |
| 996 | 2021-08-12 | 763,121,764 | -22,000 | 17.5354 | 4,351,888,206 | 2021-07-31 |
| 997 | 2021-08-11 | 763,143,764 | -34,000 | 17.5359 | 4,351,888,206 | 2021-07-31 |
| 998 | 2021-08-10 | 763,177,764 | -112,000 | 17.5367 | 4,351,888,206 | 2021-07-31 |
| 999 | 2021-08-09 | 763,289,764 | -232,000 | 17.5393 | 4,351,888,206 | 2021-07-31 |
| 1000 | 2021-08-06 | 763,521,764 | 328,000 | 17.5446 | 4,351,888,206 | 2021-07-31 |
| 1001 | 2021-08-05 | 763,193,764 | -45,000 | 17.5371 | 4,351,888,206 | 2021-07-31 |
| 1002 | 2021-08-04 | 763,238,764 | -22,000 | 17.5381 | 4,351,888,206 | 2021-07-31 |
| 1003 | 2021-08-03 | 763,260,764 | -134,000 | 17.5386 | 4,351,888,206 | 2021-07-31 |
| 1004 | 2021-08-02 | 763,394,764 | -36,000 | 17.5417 | 4,351,888,206 | 2021-07-31 |
| 1005 | 2021-07-30 | 763,430,764 | -102,000 | 17.5425 | 4,351,888,206 | 2021-06-30 |
| 1006 | 2021-07-29 | 763,532,764 | -690,700 | 17.5449 | 4,351,888,206 | 2021-06-30 |
| 1007 | 2021-07-28 | 764,223,464 | -198,434 | 17.5607 | 4,351,888,206 | 2021-06-30 |
| 1008 | 2021-07-27 | 764,421,898 | -362,000 | 17.5653 | 4,351,888,206 | 2021-06-30 |
| 1009 | 2021-07-26 | 764,783,898 | 290,000 | 17.5736 | 4,351,888,206 | 2021-06-30 |
| 1010 | 2021-07-23 | 764,493,898 | -902,000 | 17.5669 | 4,351,888,206 | 2021-06-30 |
| 1011 | 2021-07-22 | 765,395,898 | -79,177 | 17.5877 | 4,351,888,206 | 2021-06-30 |
| 1012 | 2021-07-21 | 765,475,075 | 250,000 | 17.5895 | 4,351,888,206 | 2021-06-30 |
| 1013 | 2021-07-20 | 765,225,075 | -432,000 | 17.5837 | 4,351,888,206 | 2021-06-30 |
| 1014 | 2021-07-19 | 765,657,075 | 170,000 | 17.5937 | 4,351,888,206 | 2021-06-30 |
| 1015 | 2021-07-16 | 765,487,075 | 1,304,000 | 17.5898 | 4,351,888,206 | 2021-06-30 |
| 1016 | 2021-07-15 | 764,183,075 | -506,470 | 17.5598 | 4,351,888,206 | 2021-06-30 |
| 1017 | 2021-07-14 | 764,689,545 | 1,160,000 | 17.5714 | 4,351,888,206 | 2021-06-30 |
| 1018 | 2021-07-13 | 763,529,545 | 678,000 | 17.5448 | 4,351,888,206 | 2021-06-30 |
| 1019 | 2021-07-12 | 762,851,545 | -54,000 | 17.5292 | 4,351,888,206 | 2021-06-30 |
| 1020 | 2021-07-09 | 762,905,545 | -169,968 | 17.5304 | 4,351,888,206 | 2021-06-30 |
| 1021 | 2021-07-08 | 763,075,513 | -214,000 | 17.5344 | 4,351,888,206 | 2021-06-30 |
| 1022 | 2021-07-07 | 763,289,513 | 30,000 | 17.5393 | 4,351,888,206 | 2021-06-30 |
| 1023 | 2021-07-06 | 763,259,513 | -634,000 | 17.5386 | 4,351,888,206 | 2021-06-30 |
| 1024 | 2021-07-05 | 763,893,513 | 10,000 | 17.5532 | 4,351,888,206 | 2021-06-30 |
| 1025 | 2021-07-02 | 763,883,513 | -140,000 | 17.5529 | 4,351,888,206 | 2021-06-30 |
| 1026 | 2021-06-30 | 764,023,513 | -224,000 | 17.5561 | 4,351,888,206 | 2021-06-30 |
| 1027 | 2021-06-29 | 764,247,513 | 271,031 | 17.5613 | 4,351,888,206 | 2021-05-31 |
| 1028 | 2021-06-28 | 763,976,482 | -43,000 | 17.5551 | 4,351,888,206 | 2021-05-31 |
| 1029 | 2021-06-25 | 764,019,482 | 9,306,000 | 17.5560 | 4,351,888,206 | 2021-05-31 |
| 1030 | 2021-06-24 | 754,713,482 | 58,010,000 | 17.3422 | 4,351,888,206 | 2021-05-31 |
| 1031 | 2021-06-23 | 696,703,482 | 3,236,968 | 16.0092 | 4,351,888,206 | 2021-05-31 |
| 1032 | 2021-06-22 | 693,466,514 | 4,479,425 | 15.9348 | 4,351,888,206 | 2021-05-31 |
| 1033 | 2021-06-21 | 688,987,089 | 859,000 | 15.8319 | 4,351,888,206 | 2021-05-31 |
| 1034 | 2021-06-18 | 688,128,089 | 3,392,000 | 15.8122 | 4,351,888,206 | 2021-05-31 |
| 1035 | 2021-06-17 | 684,736,089 | -583,000 | 15.7342 | 4,351,888,206 | 2021-05-31 |
| 1036 | 2021-06-16 | 685,319,089 | -204,000 | 15.7476 | 4,351,888,206 | 2021-05-31 |
| 1037 | 2021-06-15 | 685,523,089 | -72,000 | 15.7523 | 4,351,888,206 | 2021-05-31 |
| 1038 | 2021-06-11 | 685,595,089 | 3,787,000 | 15.7540 | 4,351,888,206 | 2021-05-31 |
| 1039 | 2021-06-10 | 681,808,089 | -2,551,000 | 15.6669 | 4,351,888,206 | 2021-05-31 |
| 1040 | 2021-06-09 | 684,359,089 | 3,462,000 | 15.7256 | 4,351,888,206 | 2021-05-31 |
| 1041 | 2021-06-08 | 680,897,089 | -50,000 | 15.6460 | 4,351,888,206 | 2021-05-31 |
| 1042 | 2021-06-07 | 680,947,089 | -11,453,000 | 15.6472 | 4,351,888,206 | 2021-05-31 |
| 1043 | 2021-06-04 | 692,400,089 | -571,199 | 15.9103 | 4,351,888,206 | 2021-05-31 |
| 1044 | 2021-06-03 | 692,971,288 | -92,000 | 15.9235 | 4,351,888,206 | 2021-05-31 |
| 1045 | 2021-06-02 | 693,063,288 | 260,000 | 15.9256 | 4,351,888,206 | 2021-05-31 |
| 1046 | 2021-06-01 | 692,803,288 | 33,518,000 | 15.9196 | 4,351,888,206 | 2021-05-31 |
| 1047 | 2021-05-31 | 659,285,288 | 31,575 | 15.1494 | 4,351,888,206 | 2021-05-31 |
| 1048 | 2021-05-28 | 659,253,713 | -666,000 | 15.1487 | 4,351,888,206 | 2021-04-30 |
| 1049 | 2021-05-27 | 659,919,713 | -408,000 | 15.1640 | 4,351,888,206 | 2021-04-30 |
| 1050 | 2021-05-26 | 660,327,713 | -616,000 | 15.1734 | 4,351,888,206 | 2021-04-30 |
| 1051 | 2021-05-25 | 660,943,713 | -1,148,000 | 15.1875 | 4,351,888,206 | 2021-04-30 |
| 1052 | 2021-05-24 | 662,091,713 | -1,520,000 | 15.2139 | 4,351,888,206 | 2021-04-30 |
| 1053 | 2021-05-21 | 663,611,713 | 142,000 | 15.2488 | 4,351,888,206 | 2021-04-30 |
| 1054 | 2021-05-20 | 663,469,713 | 996,100 | 15.2456 | 4,351,888,206 | 2021-04-30 |
| 1055 | 2021-05-18 | 662,473,613 | -112,000 | 15.2227 | 4,351,888,206 | 2021-04-30 |
| 1056 | 2021-05-17 | 662,585,613 | 62,000 | 15.2252 | 4,351,888,206 | 2021-04-30 |
| 1057 | 2021-05-14 | 662,523,613 | -106,000 | 15.2238 | 4,351,888,206 | 2021-04-30 |
| 1058 | 2021-05-13 | 662,629,613 | 116,000 | 15.2263 | 4,351,888,206 | 2021-04-30 |
| 1059 | 2021-05-12 | 662,513,613 | -104,000 | 15.2236 | 4,351,888,206 | 2021-04-30 |
| 1060 | 2021-05-11 | 662,617,613 | -228,000 | 15.2260 | 4,351,888,206 | 2021-04-30 |
| 1061 | 2021-05-10 | 662,845,613 | -1,376,000 | 15.2312 | 4,351,888,206 | 2021-04-30 |
| 1062 | 2021-05-07 | 664,221,613 | 4,559,479 | 15.2628 | 4,351,888,206 | 2021-04-30 |
| 1063 | 2021-05-06 | 659,662,134 | -2,004,001 | 15.1581 | 4,351,888,206 | 2021-04-30 |
| 1064 | 2021-05-05 | 661,666,135 | -28,000 | 15.2041 | 4,351,888,206 | 2021-04-30 |
| 1065 | 2021-05-04 | 661,694,135 | 248,000 | 15.2048 | 4,351,888,206 | 2021-04-30 |
| 1066 | 2021-05-03 | 661,446,135 | 100,000 | 15.1991 | 4,351,888,206 | 2021-04-30 |
| 1067 | 2021-04-30 | 661,346,135 | 913,300 | 15.1968 | 4,351,888,206 | 2021-04-30 |
| 1068 | 2021-04-29 | 660,432,835 | 10,544,000 | 15.1758 | 4,351,888,206 | 2021-03-31 |
| 1069 | 2021-04-28 | 649,888,835 | 354,000 | 14.9335 | 4,351,888,206 | 2021-03-31 |
| 1070 | 2021-04-27 | 649,534,835 | -254,000 | 14.9254 | 4,351,888,206 | 2021-03-31 |
| 1071 | 2021-04-26 | 649,788,835 | -37,062,000 | 14.9312 | 4,351,888,206 | 2021-03-31 |
| 1072 | 2021-04-23 | 686,850,835 | -336,000 | 15.7828 | 4,351,888,206 | 2021-03-31 |
| 1073 | 2021-04-22 | 687,186,835 | 1,230,000 | 15.7905 | 4,351,888,206 | 2021-03-31 |
| 1074 | 2021-04-21 | 685,956,835 | -54,000 | 15.7623 | 4,351,888,206 | 2021-03-31 |
| 1075 | 2021-04-20 | 686,010,835 | -246,000 | 15.7635 | 4,351,888,206 | 2021-03-31 |
| 1076 | 2021-04-19 | 686,256,835 | 336,000 | 15.7692 | 4,351,888,206 | 2021-03-31 |
| 1077 | 2021-04-16 | 685,920,835 | 174,000 | 15.7615 | 4,351,888,206 | 2021-03-31 |
| 1078 | 2021-04-15 | 685,746,835 | -352,000 | 15.7575 | 4,351,888,206 | 2021-03-31 |
| 1079 | 2021-04-14 | 686,098,835 | -48,000 | 15.7655 | 4,351,888,206 | 2021-03-31 |
| 1080 | 2021-04-13 | 686,146,835 | 0 | 15.7666 | 4,351,888,206 | 2021-03-31 |
| 1081 | 2021-04-12 | 686,146,835 | -634,000 | 15.7666 | 4,351,888,206 | 2021-03-31 |
| 1082 | 2021-04-09 | 686,780,835 | -586,000 | 15.7812 | 4,351,888,206 | 2021-03-31 |
| 1083 | 2021-04-08 | 687,366,835 | -578,000 | 15.7947 | 4,351,888,206 | 2021-03-31 |
| 1084 | 2021-04-07 | 687,944,835 | -384,000 | 15.8080 | 4,351,888,206 | 2021-03-31 |
| 1085 | 2021-04-01 | 688,328,835 | 967,200 | 15.8168 | 4,351,888,206 | 2021-03-31 |
| 1086 | 2021-03-31 | 687,361,635 | -499,000 | 15.7946 | 4,351,888,206 | 2021-03-31 |
| 1087 | 2021-03-30 | 687,860,635 | 680,000 | 15.8060 | 4,351,888,206 | 2021-02-28 |
| 1088 | 2021-03-29 | 687,180,635 | 819,000 | 15.7904 | 4,351,888,206 | 2021-02-28 |
| 1089 | 2021-03-26 | 686,361,635 | -715,000 | 15.7716 | 4,351,888,206 | 2021-02-28 |
| 1090 | 2021-03-25 | 687,076,635 | -603,000 | 15.7880 | 4,351,888,206 | 2021-02-28 |
| 1091 | 2021-03-24 | 687,679,635 | -122,000 | 15.8019 | 4,351,888,206 | 2021-02-28 |
| 1092 | 2021-03-23 | 687,801,635 | -701,000 | 15.8047 | 4,351,888,206 | 2021-02-28 |
| 1093 | 2021-03-22 | 688,502,635 | -40,000 | 15.8208 | 4,351,888,206 | 2021-02-28 |
| 1094 | 2021-03-19 | 688,542,635 | 694,000 | 15.8217 | 4,351,888,206 | 2021-02-28 |
| 1095 | 2021-03-18 | 687,848,635 | 624,000 | 15.8058 | 4,351,888,206 | 2021-02-28 |
| 1096 | 2021-03-17 | 687,224,635 | -38,000 | 15.7914 | 4,351,888,206 | 2021-02-28 |
| 1097 | 2021-03-16 | 687,262,635 | 575,000 | 15.7923 | 4,351,888,206 | 2021-02-28 |
| 1098 | 2021-03-15 | 686,687,635 | -469,000 | 15.7791 | 4,351,888,206 | 2021-02-28 |
| 1099 | 2021-03-12 | 687,156,635 | -64,000 | 15.7899 | 4,351,888,206 | 2021-02-28 |
| 1100 | 2021-03-11 | 687,220,635 | 571,473 | 15.7913 | 4,351,888,206 | 2021-02-28 |
| 1101 | 2021-03-10 | 686,649,162 | 14,000 | 15.7782 | 4,351,888,206 | 2021-02-28 |
| 1102 | 2021-03-09 | 686,635,162 | -3,006,000 | 15.7779 | 4,351,888,206 | 2021-02-28 |
| 1103 | 2021-03-08 | 689,641,162 | -20,000 | 15.8469 | 4,351,888,206 | 2021-02-28 |
| 1104 | 2021-03-05 | 689,661,162 | -247,100 | 15.8474 | 4,351,888,206 | 2021-02-28 |
| 1105 | 2021-03-04 | 689,908,262 | -122,000 | 15.8531 | 4,351,888,206 | 2021-02-28 |
| 1106 | 2021-03-03 | 690,030,262 | -105,999 | 15.8559 | 4,351,888,206 | 2021-02-28 |
| 1107 | 2021-03-02 | 690,136,261 | -98,000 | 15.8583 | 4,351,888,206 | 2021-02-28 |
| 1108 | 2021-03-01 | 690,234,261 | -562,000 | 15.8606 | 4,351,888,206 | 2021-02-28 |
| 1109 | 2021-02-26 | 690,796,261 | -458,000 | 15.8735 | 4,351,888,206 | 2021-01-31 |
| 1110 | 2021-02-25 | 691,254,261 | -146,900 | 15.8840 | 4,351,888,206 | 2021-01-31 |
| 1111 | 2021-02-24 | 691,401,161 | 685,000 | 15.8874 | 4,351,888,206 | 2021-01-31 |
| 1112 | 2021-02-23 | 690,716,161 | -218,000 | 15.8716 | 4,351,888,206 | 2021-01-31 |
| 1113 | 2021-02-22 | 690,934,161 | -26,000 | 15.8767 | 4,351,888,206 | 2021-01-31 |
| 1114 | 2021-02-19 | 690,960,161 | -70,000 | 15.8772 | 4,351,888,206 | 2021-01-31 |
| 1115 | 2021-02-18 | 691,030,161 | -116,000 | 15.8789 | 4,351,888,206 | 2021-01-31 |
| 1116 | 2021-02-17 | 691,146,161 | -54,000 | 15.8815 | 4,351,888,206 | 2021-01-31 |
| 1117 | 2021-02-16 | 691,200,161 | -24,000 | 15.8828 | 4,351,888,206 | 2021-01-31 |
| 1118 | 2021-02-11 | 691,224,161 | 0 | 15.8833 | 4,351,888,206 | 2021-01-31 |
| 1119 | 2021-02-10 | 691,224,161 | -342,000 | 15.8833 | 4,351,888,206 | 2021-01-31 |
| 1120 | 2021-02-09 | 691,566,161 | 87,000 | 15.8912 | 4,351,888,206 | 2021-01-31 |
| 1121 | 2021-02-08 | 691,479,161 | -385,000 | 15.8892 | 4,351,888,206 | 2021-01-31 |
| 1122 | 2021-02-05 | 691,864,161 | -332,000 | 15.8980 | 4,351,888,206 | 2021-01-31 |
| 1123 | 2021-02-04 | 692,196,161 | -478,000 | 15.9057 | 4,351,888,206 | 2021-01-31 |
| 1124 | 2021-02-03 | 692,674,161 | -650,000 | 15.9166 | 4,351,888,206 | 2021-01-31 |
| 1125 | 2021-02-02 | 693,324,161 | -424,000 | 15.9316 | 4,351,888,206 | 2021-01-31 |
| 1126 | 2021-02-01 | 693,748,161 | -146,982 | 15.9413 | 4,351,888,206 | 2021-01-31 |
| 1127 | 2021-01-29 | 693,895,143 | -12,000 | 15.9447 | 4,351,888,206 | 2020-12-31 |
| 1128 | 2021-01-28 | 693,907,143 | 22,000 | 15.9450 | 4,351,888,206 | 2020-12-31 |
| 1129 | 2021-01-27 | 693,885,143 | -631,000 | 15.9445 | 4,351,888,206 | 2020-12-31 |
| 1130 | 2021-01-26 | 694,516,143 | 354,000 | 15.9590 | 4,351,888,206 | 2020-12-31 |
| 1131 | 2021-01-25 | 694,162,143 | -28,000 | 15.9508 | 4,351,888,206 | 2020-12-31 |
| 1132 | 2021-01-22 | 694,190,143 | 262,000 | 15.9515 | 4,351,888,206 | 2020-12-31 |
| 1133 | 2021-01-21 | 693,928,143 | 122,000 | 15.9454 | 4,351,888,206 | 2020-12-31 |
| 1134 | 2021-01-20 | 693,806,143 | -4,000 | 15.9426 | 4,351,888,206 | 2020-12-31 |
| 1135 | 2021-01-19 | 693,810,143 | 46,000 | 15.9427 | 4,351,888,206 | 2020-12-31 |
| 1136 | 2021-01-18 | 693,764,143 | -100,000 | 15.9417 | 4,351,888,206 | 2020-12-31 |
| 1137 | 2021-01-15 | 693,864,143 | -190,000 | 15.9440 | 4,351,888,206 | 2020-12-31 |
| 1138 | 2021-01-14 | 694,054,143 | -595,000 | 15.9483 | 4,351,888,206 | 2020-12-31 |
| 1139 | 2021-01-13 | 694,649,143 | -237,000 | 15.9620 | 4,351,888,206 | 2020-12-31 |
| 1140 | 2021-01-12 | 694,886,143 | -106,000 | 15.9675 | 4,351,888,206 | 2020-12-31 |
| 1141 | 2021-01-11 | 694,992,143 | -78,000 | 15.9699 | 4,351,888,206 | 2020-12-31 |
| 1142 | 2021-01-08 | 695,070,143 | 162,000 | 15.9717 | 4,351,888,206 | 2020-12-31 |
| 1143 | 2021-01-07 | 694,908,143 | 10,016,000 | 15.9680 | 4,351,888,206 | 2020-12-31 |
| 1144 | 2021-01-06 | 684,892,143 | -9,974,000 | 15.7378 | 4,351,888,206 | 2020-12-31 |
| 1145 | 2021-01-05 | 694,866,143 | -154,000 | 15.9670 | 4,351,888,206 | 2020-12-31 |
| 1146 | 2021-01-04 | 695,020,143 | -92,000 | 15.9705 | 4,351,888,206 | 2020-12-31 |
| 1147 | 2020-12-31 | 695,112,143 | 0 | 15.9727 | 4,351,888,206 | 2020-12-31 |
| 1148 | 2020-12-30 | 695,112,143 | -182,000 | 15.9727 | 4,351,888,206 | 2020-11-30 |
| 1149 | 2020-12-29 | 695,294,143 | -102,000 | 15.9768 | 4,351,888,206 | 2020-11-30 |
| 1150 | 2020-12-28 | 695,396,143 | -140,000 | 15.9792 | 4,351,888,206 | 2020-11-30 |
| 1151 | 2020-12-24 | 695,536,143 | 0 | 15.9824 | 4,351,888,206 | 2020-11-30 |
| 1152 | 2020-12-23 | 695,536,143 | 152,000 | 15.9824 | 4,351,888,206 | 2020-11-30 |
| 1153 | 2020-12-22 | 695,384,143 | -2,000 | 15.9789 | 4,351,888,206 | 2020-11-30 |
| 1154 | 2020-12-21 | 695,386,143 | -36,000 | 15.9790 | 4,351,888,206 | 2020-11-30 |
| 1155 | 2020-12-18 | 695,422,143 | 210,000 | 15.9798 | 4,351,888,206 | 2020-11-30 |
| 1156 | 2020-12-17 | 695,212,143 | -146,000 | 15.9750 | 4,351,888,206 | 2020-11-30 |
| 1157 | 2020-12-16 | 695,358,143 | -92,000 | 15.9783 | 4,351,888,206 | 2020-11-30 |
| 1158 | 2020-12-15 | 695,450,143 | -228,000 | 15.9804 | 4,351,888,206 | 2020-11-30 |
| 1159 | 2020-12-14 | 695,678,143 | -120,000 | 15.9857 | 4,351,888,206 | 2020-11-30 |
| 1160 | 2020-12-11 | 695,798,143 | -390,000 | 15.9884 | 4,351,888,206 | 2020-11-30 |
| 1161 | 2020-12-10 | 696,188,143 | 44,000 | 15.9974 | 4,351,888,206 | 2020-11-30 |
| 1162 | 2020-12-09 | 696,144,143 | 10,000 | 15.9964 | 4,351,888,206 | 2020-11-30 |
| 1163 | 2020-12-08 | 696,134,143 | -138,000 | 15.9961 | 4,351,888,206 | 2020-11-30 |
| 1164 | 2020-12-07 | 696,272,143 | 570,000 | 15.9993 | 4,351,888,206 | 2020-11-30 |
| 1165 | 2020-12-04 | 695,702,143 | 502,282 | 15.9862 | 4,351,888,206 | 2020-11-30 |
| 1166 | 2020-12-03 | 695,199,861 | 334,000 | 15.9747 | 4,351,888,206 | 2020-11-30 |
| 1167 | 2020-12-02 | 694,865,861 | 320,045 | 15.9670 | 4,351,888,206 | 2020-11-30 |
| 1168 | 2020-12-01 | 694,545,816 | -44,000 | 15.9596 | 4,351,888,206 | 2020-11-30 |
| 1169 | 2020-11-30 | 694,589,816 | -10,000 | 15.9607 | 4,351,888,206 | 2020-11-30 |
| 1170 | 2020-11-27 | 694,599,816 | 0 | 15.9609 | 4,351,888,206 | 2020-10-31 |
| 1171 | 2020-11-26 | 694,599,816 | -564,000 | 15.9609 | 4,351,888,206 | 2020-10-31 |
| 1172 | 2020-11-25 | 695,163,816 | 260,000 | 15.9738 | 4,351,888,206 | 2020-10-31 |
| 1173 | 2020-11-24 | 694,903,816 | -223,400 | 15.9679 | 4,351,888,206 | 2020-10-31 |
| 1174 | 2020-11-23 | 695,127,216 | 416,000 | 15.9730 | 4,351,888,206 | 2020-10-31 |
| 1175 | 2020-11-20 | 694,711,216 | 1,901 | 15.9634 | 4,351,888,206 | 2020-10-31 |
| 1176 | 2020-11-19 | 694,709,315 | 501,900 | 15.9634 | 4,351,888,206 | 2020-10-31 |
| 1177 | 2020-11-18 | 694,207,415 | -619,300 | 15.9519 | 4,351,888,206 | 2020-10-31 |
| 1178 | 2020-11-17 | 694,826,715 | -106,000 | 15.9661 | 4,351,888,206 | 2020-10-31 |
| 1179 | 2020-11-16 | 694,932,715 | -22,000 | 15.9685 | 4,351,888,206 | 2020-10-31 |
| 1180 | 2020-11-13 | 694,954,715 | 90,041,500 | 15.9690 | 4,351,888,206 | 2020-10-31 |
| 1181 | 2020-11-12 | 604,913,215 | 10,000 | 13.9000 | 4,351,888,206 | 2020-10-31 |
| 1182 | 2020-11-11 | 604,903,215 | 524,500 | 13.8998 | 4,351,888,206 | 2020-10-31 |
| 1183 | 2020-11-10 | 604,378,715 | -483,000 | 13.8877 | 4,351,888,206 | 2020-10-31 |
| 1184 | 2020-11-09 | 604,861,715 | 210,400 | 13.8988 | 4,351,888,206 | 2020-10-31 |
| 1185 | 2020-11-06 | 604,651,315 | -40,000 | 13.8940 | 4,351,888,206 | 2020-10-31 |
| 1186 | 2020-11-05 | 604,691,315 | 4,000 | 13.8949 | 4,351,888,206 | 2020-10-31 |
| 1187 | 2020-11-04 | 604,687,315 | 396,000 | 13.8948 | 4,351,888,206 | 2020-10-31 |
| 1188 | 2020-11-03 | 604,291,315 | -5,635 | 13.8857 | 4,351,888,206 | 2020-10-31 |
| 1189 | 2020-11-02 | 604,296,950 | -486,000 | 13.8859 | 4,351,888,206 | 2020-10-31 |
| 1190 | 2020-10-30 | 604,782,950 | 85,000 | 13.8970 | 4,351,888,206 | 2020-09-30 |
| 1191 | 2020-10-29 | 604,697,950 | -483,000 | 13.8951 | 4,351,888,206 | 2020-09-30 |
| 1192 | 2020-10-28 | 605,180,950 | -267,000 | 13.9062 | 4,351,888,206 | 2020-09-30 |
| 1193 | 2020-10-27 | 605,447,950 | -202,000 | 13.9123 | 4,351,888,206 | 2020-09-30 |
| 1194 | 2020-10-23 | 605,649,950 | -403,400 | 13.9169 | 4,351,888,206 | 2020-09-30 |
| 1195 | 2020-10-22 | 606,053,350 | -128,000 | 13.9262 | 4,351,888,206 | 2020-09-30 |
| 1196 | 2020-10-21 | 606,181,350 | -686,000 | 13.9292 | 4,351,888,206 | 2020-09-30 |
| 1197 | 2020-10-20 | 606,867,350 | -38,000 | 13.9449 | 4,351,888,206 | 2020-09-30 |
| 1198 | 2020-10-19 | 606,905,350 | -192,611 | 13.9458 | 4,351,888,206 | 2020-09-30 |
| 1199 | 2020-10-16 | 607,097,961 | -254,000 | 13.9502 | 4,351,888,206 | 2020-09-30 |
| 1200 | 2020-10-15 | 607,351,961 | -74,000 | 13.9561 | 4,351,888,206 | 2020-09-30 |
| 1201 | 2020-10-14 | 607,425,961 | -251,293 | 13.9578 | 4,351,888,206 | 2020-09-30 |
| 1202 | 2020-10-12 | 607,677,254 | 902,000 | 13.9635 | 4,351,888,206 | 2020-09-30 |
| 1203 | 2020-10-09 | 606,775,254 | -934,000 | 13.9428 | 4,351,888,206 | 2020-09-30 |
| 1204 | 2020-10-08 | 607,709,254 | -374,000 | 13.9643 | 4,351,888,206 | 2020-09-30 |
| 1205 | 2020-10-07 | 608,083,254 | -232,000 | 13.9729 | 4,351,888,206 | 2020-09-30 |
| 1206 | 2020-10-06 | 608,315,254 | -92,000 | 13.9782 | 4,351,888,206 | 2020-09-30 |
| 1207 | 2020-10-05 | 608,407,254 | 6,000,000 | 13.9803 | 4,351,888,206 | 2020-09-30 |
| 1208 | 2020-09-30 | 602,407,254 | -994,000 | 13.8424 | 4,351,888,206 | 2020-09-30 |
| 1209 | 2020-09-29 | 603,401,254 | -340,000 | 13.8653 | 4,351,888,206 | 2020-08-31 |
| 1210 | 2020-09-28 | 603,741,254 | -1,233,000 | 13.8731 | 4,351,888,206 | 2020-08-31 |
| 1211 | 2020-09-25 | 604,974,254 | -292,000 | 13.9014 | 4,351,888,206 | 2020-08-31 |
| 1212 | 2020-09-24 | 605,266,254 | -210,000 | 13.9081 | 4,351,888,206 | 2020-08-31 |
| 1213 | 2020-09-23 | 605,476,254 | 2,158,100 | 13.9130 | 4,351,888,206 | 2020-08-31 |
| 1214 | 2020-09-22 | 603,318,154 | -228,896 | 13.8634 | 4,351,888,206 | 2020-08-31 |
| 1215 | 2020-09-21 | 603,547,050 | -62,000 | 13.8686 | 4,351,888,206 | 2020-08-31 |
| 1216 | 2020-09-18 | 603,609,050 | -144,000 | 13.8700 | 4,351,888,206 | 2020-08-31 |
| 1217 | 2020-09-17 | 603,753,050 | 404,000 | 13.8734 | 4,351,888,206 | 2020-08-31 |
| 1218 | 2020-09-16 | 603,349,050 | 24,000 | 13.8641 | 4,351,888,206 | 2020-08-31 |
| 1219 | 2020-09-15 | 603,325,050 | 46,000 | 13.8635 | 4,351,888,206 | 2020-08-31 |
| 1220 | 2020-09-14 | 603,279,050 | -158,000 | 13.8625 | 4,351,888,206 | 2020-08-31 |
| 1221 | 2020-09-11 | 603,437,050 | 222,000 | 13.8661 | 4,351,888,206 | 2020-08-31 |
| 1222 | 2020-09-10 | 603,215,050 | -46,000 | 13.8610 | 4,351,888,206 | 2020-08-31 |
| 1223 | 2020-09-09 | 603,261,050 | -80,000 | 13.8621 | 4,351,888,206 | 2020-08-31 |
| 1224 | 2020-09-08 | 603,341,050 | 728,000 | 13.8639 | 4,351,888,206 | 2020-08-31 |
| 1225 | 2020-09-07 | 602,613,050 | -56,000 | 13.8472 | 4,351,888,206 | 2020-08-31 |
| 1226 | 2020-09-04 | 602,669,050 | 450,000 | 13.8484 | 4,351,888,206 | 2020-08-31 |
| 1227 | 2020-09-03 | 602,219,050 | -7,000 | 13.8381 | 4,351,888,206 | 2020-08-31 |
| 1228 | 2020-09-02 | 602,226,050 | 1,048,000 | 13.8383 | 4,351,888,206 | 2020-08-31 |
| 1229 | 2020-09-01 | 601,178,050 | -308,000 | 13.8142 | 4,351,888,206 | 2020-08-31 |
| 1230 | 2020-08-31 | 601,486,050 | -126,000 | 13.8213 | 4,351,888,206 | 2020-08-31 |
| 1231 | 2020-08-28 | 601,612,050 | 154,000 | 13.8242 | 4,351,888,206 | 2020-07-31 |
| 1232 | 2020-08-27 | 601,458,050 | -276,000 | 13.8206 | 4,351,888,206 | 2020-07-31 |
| 1233 | 2020-08-26 | 601,734,050 | 86,000 | 13.8270 | 4,351,888,206 | 2020-07-31 |
| 1234 | 2020-08-25 | 601,648,050 | 70,000 | 13.8250 | 4,351,888,206 | 2020-07-31 |
| 1235 | 2020-08-24 | 601,578,050 | -30,000 | 13.8234 | 4,351,888,206 | 2020-07-31 |
| 1236 | 2020-08-21 | 601,608,050 | 1,528,385 | 13.8241 | 4,351,888,206 | 2020-07-31 |
| 1237 | 2020-08-20 | 600,079,665 | -160,000 | 13.7889 | 4,351,888,206 | 2020-07-31 |
| 1238 | 2020-08-19 | 600,239,665 | 402,000 | 13.7926 | 4,351,888,206 | 2020-07-31 |
| 1239 | 2020-08-18 | 599,837,665 | 116,000 | 13.7834 | 4,351,888,206 | 2020-07-31 |
| 1240 | 2020-08-17 | 599,721,665 | 934,000 | 13.7807 | 4,351,888,206 | 2020-07-31 |
| 1241 | 2020-08-14 | 598,787,665 | 746,000 | 13.7593 | 4,351,888,206 | 2020-07-31 |
| 1242 | 2020-08-13 | 598,041,665 | 100,000 | 13.7421 | 4,351,888,206 | 2020-07-31 |
| 1243 | 2020-08-12 | 597,941,665 | 6,000 | 13.7398 | 4,351,888,206 | 2020-07-31 |
| 1244 | 2020-08-11 | 597,935,665 | 170,000 | 13.7397 | 4,351,888,206 | 2020-07-31 |
| 1245 | 2020-08-10 | 597,765,665 | 28,000 | 13.7358 | 4,351,888,206 | 2020-07-31 |
| 1246 | 2020-08-07 | 597,737,665 | 256,000 | 13.7351 | 4,351,888,206 | 2020-07-31 |
| 1247 | 2020-08-06 | 597,481,665 | -38,000 | 13.7293 | 4,351,888,206 | 2020-07-31 |
| 1248 | 2020-08-05 | 597,519,665 | -252,000 | 13.7301 | 4,351,888,206 | 2020-07-31 |
| 1249 | 2020-08-04 | 597,771,665 | 18,310 | 13.7359 | 4,351,888,206 | 2020-07-31 |
| 1250 | 2020-08-03 | 597,753,355 | -426,000 | 13.7355 | 4,351,888,206 | 2020-07-31 |
| 1251 | 2020-07-31 | 598,179,355 | 625,000 | 13.7453 | 4,351,888,206 | 2020-07-31 |
| 1252 | 2020-07-30 | 597,554,355 | 582,000 | 13.7309 | 4,351,888,206 | 2020-06-30 |
| 1253 | 2020-07-29 | 596,972,355 | -52,000 | 13.7175 | 4,351,888,206 | 2020-06-30 |
| 1254 | 2020-07-28 | 597,024,355 | -280,000 | 13.7187 | 4,351,888,206 | 2020-06-30 |
| 1255 | 2020-07-27 | 597,304,355 | -36,000 | 13.7252 | 4,351,888,206 | 2020-06-30 |
| 1256 | 2020-07-24 | 597,340,355 | -1,257,048 | 13.7260 | 4,351,888,206 | 2020-06-30 |
| 1257 | 2020-07-23 | 598,597,403 | 50,000 | 13.7549 | 4,351,888,206 | 2020-06-30 |
| 1258 | 2020-07-22 | 598,547,403 | -318,000 | 13.7537 | 4,351,888,206 | 2020-06-30 |
| 1259 | 2020-07-21 | 598,865,403 | 264,000 | 13.7610 | 4,351,888,206 | 2020-06-30 |
| 1260 | 2020-07-20 | 598,601,403 | -52,000 | 13.7550 | 4,351,888,206 | 2020-06-30 |
| 1261 | 2020-07-17 | 598,653,403 | -160,000 | 13.7562 | 4,351,888,206 | 2020-06-30 |
| 1262 | 2020-07-16 | 598,813,403 | -235,000 | 13.7599 | 4,351,888,206 | 2020-06-30 |
| 1263 | 2020-07-15 | 599,048,403 | 150,000 | 13.7653 | 4,351,888,206 | 2020-06-30 |
| 1264 | 2020-07-14 | 598,898,403 | -139,000 | 13.7618 | 4,351,888,206 | 2020-06-30 |
| 1265 | 2020-07-13 | 599,037,403 | -367,000 | 13.7650 | 4,351,888,206 | 2020-06-30 |
| 1266 | 2020-07-10 | 599,404,403 | -1,164,000 | 13.7734 | 4,351,888,206 | 2020-06-30 |
| 1267 | 2020-07-09 | 600,568,403 | -456,000 | 13.8002 | 4,351,888,206 | 2020-06-30 |
| 1268 | 2020-07-08 | 601,024,403 | -1,178,000 | 13.8107 | 4,351,888,206 | 2020-06-30 |
| 1269 | 2020-07-07 | 602,202,403 | -40,000 | 13.8377 | 4,351,888,206 | 2020-06-30 |
| 1270 | 2020-07-06 | 602,242,403 | -230,000 | 13.8386 | 4,351,888,206 | 2020-06-30 |
| 1271 | 2020-07-03 | 602,472,403 | -68,000 | 13.8439 | 4,351,888,206 | 2020-06-30 |
| 1272 | 2020-07-02 | 602,540,403 | -582,707 | 13.8455 | 4,351,888,206 | 2020-06-30 |
| 1273 | 2020-06-30 | 603,123,110 | 8,000 | 13.8589 | 4,351,888,206 | 2020-06-30 |
| 1274 | 2020-06-29 | 603,115,110 | -104,000 | 13.8587 | 4,351,888,206 | 2020-05-31 |
| 1275 | 2020-06-26 | 603,219,110 | 18,000 | 13.8611 | 4,351,888,206 | 2020-05-31 |
| 1276 | 2020-06-24 | 603,201,110 | -2,000 | 13.8607 | 4,351,888,206 | 2020-05-31 |
| 1277 | 2020-06-23 | 603,203,110 | -2,000 | 13.8607 | 4,351,888,206 | 2020-05-31 |
| 1278 | 2020-06-22 | 603,205,110 | 1,249,731 | 13.8608 | 4,351,888,206 | 2020-05-31 |
| 1279 | 2020-06-19 | 601,955,379 | -746,861 | 13.8321 | 4,351,888,206 | 2020-05-31 |
| 1280 | 2020-06-18 | 602,702,240 | -720,000 | 13.8492 | 4,351,888,206 | 2020-05-31 |
| 1281 | 2020-06-17 | 603,422,240 | -188,000 | 13.8658 | 4,351,888,206 | 2020-05-31 |
| 1282 | 2020-06-16 | 603,610,240 | 22,000 | 13.8701 | 4,351,888,206 | 2020-05-31 |
| 1283 | 2020-06-15 | 603,588,240 | -486,000 | 13.8696 | 4,351,888,206 | 2020-05-31 |
| 1284 | 2020-06-12 | 604,074,240 | 128,529 | 13.8807 | 4,351,888,206 | 2020-05-31 |
| 1285 | 2020-06-11 | 603,945,711 | 78,000 | 13.8778 | 4,351,888,206 | 2020-05-31 |
| 1286 | 2020-06-10 | 603,867,711 | -536,000 | 13.8760 | 4,351,888,206 | 2020-05-31 |
| 1287 | 2020-06-09 | 604,403,711 | 77,715 | 13.8883 | 4,351,888,206 | 2020-05-31 |
| 1288 | 2020-06-08 | 604,325,996 | -10,000 | 13.8865 | 4,351,888,206 | 2020-05-31 |
| 1289 | 2020-06-05 | 604,335,996 | 38,000 | 13.8868 | 4,351,888,206 | 2020-05-31 |
| 1290 | 2020-06-04 | 604,297,996 | 1,070,000 | 13.8859 | 4,351,888,206 | 2020-05-31 |
| 1291 | 2020-06-03 | 603,227,996 | -440,000 | 13.8613 | 4,351,888,206 | 2020-05-31 |
| 1292 | 2020-06-02 | 603,667,996 | 2,121,000 | 13.8714 | 4,351,888,206 | 2020-05-31 |
| 1293 | 2020-06-01 | 601,546,996 | -166,361 | 13.8227 | 4,351,888,206 | 2020-05-31 |
| 1294 | 2020-05-29 | 601,713,357 | -542,671 | 13.8265 | 4,351,888,206 | 2020-04-30 |
| 1295 | 2020-05-28 | 602,256,028 | 920,000 | 13.8390 | 4,351,888,206 | 2020-04-30 |
| 1296 | 2020-05-27 | 601,336,028 | -16,000 | 13.8178 | 4,351,888,206 | 2020-04-30 |
| 1297 | 2020-05-26 | 601,352,028 | -168,000 | 13.8182 | 4,351,888,206 | 2020-04-30 |
| 1298 | 2020-05-25 | 601,520,028 | 26,000 | 13.8220 | 4,351,888,206 | 2020-04-30 |
| 1299 | 2020-05-22 | 601,494,028 | -342,000 | 13.8214 | 4,351,888,206 | 2020-04-30 |
| 1300 | 2020-05-21 | 601,836,028 | 116,000 | 13.8293 | 4,351,888,206 | 2020-04-30 |
| 1301 | 2020-05-20 | 601,720,028 | -120,000 | 13.8266 | 4,351,888,206 | 2020-04-30 |
| 1302 | 2020-05-19 | 601,840,028 | 90,000 | 13.8294 | 4,351,888,206 | 2020-04-30 |
| 1303 | 2020-05-18 | 601,750,028 | -990,000 | 13.8273 | 4,351,888,206 | 2020-04-30 |
| 1304 | 2020-05-15 | 602,740,028 | -714,000 | 13.8501 | 4,351,888,206 | 2020-04-30 |
| 1305 | 2020-05-14 | 603,454,028 | 335,639 | 13.8665 | 4,351,888,206 | 2020-04-30 |
| 1306 | 2020-05-13 | 603,118,389 | -182,000 | 13.8588 | 4,351,888,206 | 2020-04-30 |
| 1307 | 2020-05-12 | 603,300,389 | 52,000 | 13.8630 | 4,351,888,206 | 2020-04-30 |
| 1308 | 2020-05-11 | 603,248,389 | -823,026 | 13.8618 | 4,351,888,206 | 2020-04-30 |
| 1309 | 2020-05-08 | 604,071,415 | -1,498,000 | 13.8807 | 4,351,888,206 | 2020-04-30 |
| 1310 | 2020-05-07 | 605,569,415 | -438,000 | 13.9151 | 4,351,888,206 | 2020-04-30 |
| 1311 | 2020-05-06 | 606,007,415 | -16,000 | 13.9252 | 4,351,888,206 | 2020-04-30 |
| 1312 | 2020-05-05 | 606,023,415 | 177,996 | 13.9255 | 4,351,888,206 | 2020-04-30 |
| 1313 | 2020-05-04 | 605,845,419 | 77,000 | 13.9214 | 4,351,888,206 | 2020-04-30 |
| 1314 | 2020-04-29 | 605,768,419 | 504,000 | 13.9197 | 4,351,888,206 | 2020-03-31 |
| 1315 | 2020-04-28 | 605,264,419 | -51,000 | 13.9081 | 4,351,888,206 | 2020-03-31 |
| 1316 | 2020-04-27 | 605,315,419 | -20,000 | 13.9093 | 4,351,888,206 | 2020-03-31 |
| 1317 | 2020-04-24 | 605,335,419 | -483,700 | 13.9097 | 4,351,888,206 | 2020-03-31 |
| 1318 | 2020-04-23 | 605,819,119 | 616,000 | 13.9208 | 4,351,888,206 | 2020-03-31 |
| 1319 | 2020-04-22 | 605,203,119 | 717,000 | 13.9067 | 4,351,888,206 | 2020-03-31 |
| 1320 | 2020-04-21 | 604,486,119 | -535,000 | 13.8902 | 4,351,888,206 | 2020-03-31 |
| 1321 | 2020-04-20 | 605,021,119 | -508,000 | 13.9025 | 4,351,888,206 | 2020-03-31 |
| 1322 | 2020-04-17 | 605,529,119 | 537,257 | 13.9142 | 4,351,888,206 | 2020-03-31 |
| 1323 | 2020-04-16 | 604,991,862 | -692,000 | 13.9018 | 4,351,888,206 | 2020-03-31 |
| 1324 | 2020-04-15 | 605,683,862 | 159,920 | 13.9177 | 4,351,888,206 | 2020-03-31 |
| 1325 | 2020-04-14 | 605,523,942 | -568,000 | 13.9141 | 4,351,888,206 | 2020-03-31 |
| 1326 | 2020-04-09 | 606,091,942 | -33,000 | 13.9271 | 4,351,888,206 | 2020-03-31 |
| 1327 | 2020-04-08 | 606,124,942 | 0 | 13.9279 | 4,351,888,206 | 2020-03-31 |
| 1328 | 2020-04-07 | 606,124,942 | -1,906,000 | 13.9279 | 4,351,888,206 | 2020-03-31 |
| 1329 | 2020-04-06 | 608,030,942 | 60,080 | 13.9717 | 4,351,888,206 | 2020-03-31 |
| 1330 | 2020-04-03 | 607,970,862 | -16,000 | 13.9703 | 4,351,888,206 | 2020-03-31 |
| 1331 | 2020-04-02 | 607,986,862 | 736,000 | 13.9706 | 4,351,888,206 | 2020-03-31 |
| 1332 | 2020-04-01 | 607,250,862 | 663,455 | 13.9537 | 4,351,888,206 | 2020-03-31 |
| 1333 | 2020-03-31 | 606,587,407 | 60,000 | 13.9385 | 4,351,888,206 | 2020-03-31 |
| 1334 | 2020-03-30 | 606,527,407 | 52,000 | 13.9371 | 4,351,888,206 | 2020-02-29 |
| 1335 | 2020-03-27 | 606,475,407 | 1,718,000 | 13.9359 | 4,351,888,206 | 2020-02-29 |
| 1336 | 2020-03-26 | 604,757,407 | 554,000 | 13.8964 | 4,351,888,206 | 2020-02-29 |
| 1337 | 2020-03-25 | 604,203,407 | -50,455 | 13.8837 | 4,351,888,206 | 2020-02-29 |
| 1338 | 2020-03-24 | 604,253,862 | 951,264 | 13.8849 | 4,351,888,206 | 2020-02-29 |
| 1339 | 2020-03-23 | 603,302,598 | -48,264 | 13.8630 | 4,351,888,206 | 2020-02-29 |
| 1340 | 2020-03-20 | 603,350,862 | 230,000 | 13.8641 | 4,351,888,206 | 2020-02-29 |
| 1341 | 2020-03-19 | 603,120,862 | -179,000 | 13.8588 | 4,351,888,206 | 2020-02-29 |
| 1342 | 2020-03-18 | 603,299,862 | -294,000 | 13.8629 | 4,351,888,206 | 2020-02-29 |
| 1343 | 2020-03-17 | 603,593,862 | -15,000 | 13.8697 | 4,351,888,206 | 2020-02-29 |
| 1344 | 2020-03-16 | 603,608,862 | 1,571,896 | 13.8700 | 4,351,888,206 | 2020-02-29 |
| 1345 | 2020-03-13 | 602,036,966 | -178,000 | 13.8339 | 4,351,888,206 | 2020-02-29 |
| 1346 | 2020-03-12 | 602,214,966 | -86,000 | 13.8380 | 4,351,888,206 | 2020-02-29 |
| 1347 | 2020-03-11 | 602,300,966 | 661,104 | 13.8400 | 4,351,888,206 | 2020-02-29 |
| 1348 | 2020-03-10 | 601,639,862 | -44,000 | 13.8248 | 4,351,888,206 | 2020-02-29 |
| 1349 | 2020-03-09 | 601,683,862 | 174,000 | 13.8258 | 4,351,888,206 | 2020-02-29 |
| 1350 | 2020-03-06 | 601,509,862 | 178,000 | 13.8218 | 4,351,888,206 | 2020-02-29 |
| 1351 | 2020-03-05 | 601,331,862 | 977,000 | 13.8177 | 4,351,888,206 | 2020-02-29 |
| 1352 | 2020-03-04 | 600,354,862 | -517,010 | 13.7953 | 4,351,888,206 | 2020-02-29 |
| 1353 | 2020-03-03 | 600,871,872 | 38,000 | 13.8072 | 4,351,888,206 | 2020-02-29 |
| 1354 | 2020-03-02 | 600,833,872 | 66,000 | 13.8063 | 4,351,888,206 | 2020-02-29 |
| 1355 | 2020-02-28 | 600,767,872 | 78,000 | 13.8048 | 4,351,888,206 | 2020-01-31 |
| 1356 | 2020-02-27 | 600,689,872 | -38,000 | 13.8030 | 4,351,888,206 | 2020-01-31 |
| 1357 | 2020-02-26 | 600,727,872 | 6,000 | 13.8038 | 4,351,888,206 | 2020-01-31 |
| 1358 | 2020-02-25 | 600,721,872 | 1,031,827 | 13.8037 | 4,351,888,206 | 2020-01-31 |
| 1359 | 2020-02-24 | 599,690,045 | 20,000 | 13.7800 | 4,351,888,206 | 2020-01-31 |
| 1360 | 2020-02-21 | 599,670,045 | -8,000 | 13.7795 | 4,351,888,206 | 2020-01-31 |
| 1361 | 2020-02-20 | 599,678,045 | -414,000 | 13.7797 | 4,351,888,206 | 2020-01-31 |
| 1362 | 2020-02-19 | 600,092,045 | -62,000 | 13.7892 | 4,351,888,206 | 2020-01-31 |
| 1363 | 2020-02-18 | 600,154,045 | 1,137,372 | 13.7907 | 4,351,888,206 | 2020-01-31 |
| 1364 | 2020-02-17 | 599,016,673 | 316,000 | 13.7645 | 4,351,888,206 | 2020-01-31 |
| 1365 | 2020-02-14 | 598,700,673 | 105,095 | 13.7573 | 4,351,888,206 | 2020-01-31 |
| 1366 | 2020-02-13 | 598,595,578 | -268,000 | 13.7548 | 4,351,888,206 | 2020-01-31 |
| 1367 | 2020-02-12 | 598,863,578 | -104,000 | 13.7610 | 4,351,888,206 | 2020-01-31 |
| 1368 | 2020-02-11 | 598,967,578 | -42,180 | 13.7634 | 4,351,888,206 | 2020-01-31 |
| 1369 | 2020-02-10 | 599,009,758 | -6,000 | 13.7644 | 4,351,888,206 | 2020-01-31 |
| 1370 | 2020-02-07 | 599,015,758 | -24,586 | 13.7645 | 4,351,888,206 | 2020-01-31 |
| 1371 | 2020-02-06 | 599,040,344 | 22,000 | 13.7651 | 4,351,888,206 | 2020-01-31 |
| 1372 | 2020-02-05 | 599,018,344 | -517,498 | 13.7646 | 4,351,888,206 | 2020-01-31 |
| 1373 | 2020-02-04 | 599,535,842 | 172,000 | 13.7765 | 4,351,888,206 | 2020-01-31 |
| 1374 | 2020-02-03 | 599,363,842 | -116,000 | 13.7725 | 4,351,888,206 | 2020-01-31 |
| 1375 | 2020-01-31 | 599,479,842 | -42,000 | 13.7752 | 4,351,888,206 | 2020-01-31 |
| 1376 | 2020-01-30 | 599,521,842 | 426,000 | 13.7761 | 4,351,888,206 | 2019-12-31 |
| 1377 | 2020-01-29 | 599,095,842 | 346,000 | 13.7663 | 4,351,888,206 | 2019-12-31 |
| 1378 | 2020-01-24 | 598,749,842 | 0 | 13.7584 | 4,351,888,206 | 2019-12-31 |
| 1379 | 2020-01-23 | 598,749,842 | 691,484 | 13.7584 | 4,351,888,206 | 2019-12-31 |
| 1380 | 2020-01-22 | 598,058,358 | 450,000 | 13.7425 | 4,351,888,206 | 2019-12-31 |
| 1381 | 2020-01-21 | 597,608,358 | 172,000 | 13.7322 | 4,351,888,206 | 2019-12-31 |
| 1382 | 2020-01-20 | 597,436,358 | 108,000 | 13.7282 | 4,351,888,206 | 2019-12-31 |
| 1383 | 2020-01-17 | 597,328,358 | 1,314,000 | 13.7257 | 4,351,888,206 | 2019-12-31 |
| 1384 | 2020-01-16 | 596,014,358 | 80,000 | 13.6955 | 4,351,888,206 | 2019-12-31 |
| 1385 | 2020-01-15 | 595,934,358 | 8,718,000 | 13.6937 | 4,351,888,206 | 2019-12-31 |
| 1386 | 2020-01-14 | 587,216,358 | 118,000 | 13.4934 | 4,351,888,206 | 2019-12-31 |
| 1387 | 2020-01-13 | 587,098,358 | 150,000 | 13.4907 | 4,351,888,206 | 2019-12-31 |
| 1388 | 2020-01-10 | 586,948,358 | -440,000 | 13.4872 | 4,351,888,206 | 2019-12-31 |
| 1389 | 2020-01-09 | 587,388,358 | -184,000 | 13.4973 | 4,351,888,206 | 2019-12-31 |
| 1390 | 2020-01-08 | 587,572,358 | 362,188 | 13.5015 | 4,351,888,206 | 2019-12-31 |
| 1391 | 2020-01-07 | 587,210,170 | -5,294,000 | 13.4932 | 4,351,888,206 | 2019-12-31 |
| 1392 | 2020-01-06 | 592,504,170 | 4,992,000 | 13.6149 | 4,351,888,206 | 2019-12-31 |
| 1393 | 2020-01-03 | 587,512,170 | 858,000 | 13.5002 | 4,351,888,206 | 2019-12-31 |
| 1394 | 2020-01-02 | 586,654,170 | -268,440 | 13.4805 | 4,351,888,206 | 2019-12-31 |
| 1395 | 2019-12-31 | 586,922,610 | 0 | 13.4866 | 4,351,888,206 | 2019-12-31 |
| 1396 | 2019-12-30 | 586,922,610 | 434,000 | 13.4866 | 4,351,888,206 | 2019-11-30 |
| 1397 | 2019-12-27 | 586,488,610 | -738,000 | 13.4766 | 4,351,888,206 | 2019-11-30 |
| 1398 | 2019-12-24 | 587,226,610 | 0 | 13.4936 | 4,351,888,206 | 2019-11-30 |
| 1399 | 2019-12-23 | 587,226,610 | 171,000 | 13.4936 | 4,351,888,206 | 2019-11-30 |
| 1400 | 2019-12-20 | 587,055,610 | 258,000 | 13.4897 | 4,351,888,206 | 2019-11-30 |
| 1401 | 2019-12-19 | 586,797,610 | -274,000 | 13.4837 | 4,351,888,206 | 2019-11-30 |
| 1402 | 2019-12-18 | 587,071,610 | -474,000 | 13.4900 | 4,351,888,206 | 2019-11-30 |
| 1403 | 2019-12-17 | 587,545,610 | 512,718 | 13.5009 | 4,351,888,206 | 2019-11-30 |
| 1404 | 2019-12-16 | 587,032,892 | 956,900 | 13.4892 | 4,351,888,206 | 2019-11-30 |
| 1405 | 2019-12-13 | 586,075,992 | 230,053 | 13.4672 | 4,351,888,206 | 2019-11-30 |
| 1406 | 2019-12-12 | 585,845,939 | 634,560 | 13.4619 | 4,351,888,206 | 2019-11-30 |
| 1407 | 2019-12-11 | 585,211,379 | -308,460 | 13.4473 | 4,351,888,206 | 2019-11-30 |
| 1408 | 2019-12-10 | 585,519,839 | -1,351,735 | 13.4544 | 4,351,888,206 | 2019-11-30 |
| 1409 | 2019-12-09 | 586,871,574 | -906,188 | 13.4854 | 4,351,888,206 | 2019-11-30 |
| 1410 | 2019-12-06 | 587,777,762 | 79,188 | 13.5063 | 4,351,888,206 | 2019-11-30 |
| 1411 | 2019-12-05 | 587,698,574 | -1,114,000 | 13.5045 | 4,351,888,206 | 2019-11-30 |
| 1412 | 2019-12-04 | 588,812,574 | 214,000 | 13.5300 | 4,351,888,206 | 2019-11-30 |
| 1413 | 2019-12-03 | 588,598,574 | -3,330,000 | 13.5251 | 4,351,888,206 | 2019-11-30 |
| 1414 | 2019-12-02 | 591,928,574 | -918,000 | 13.6016 | 4,351,888,206 | 2019-11-30 |
| 1415 | 2019-11-29 | 592,846,574 | 12,240,000 | 13.6227 | 4,351,888,206 | 2019-10-31 |
| 1416 | 2019-11-28 | 580,606,574 | -697,384 | 13.3415 | 4,351,888,206 | 2019-10-31 |
| 1417 | 2019-11-27 | 581,303,958 | -10,468,000 | 13.3575 | 4,351,888,206 | 2019-10-31 |
| 1418 | 2019-11-26 | 591,771,958 | -1,561,000 | 13.5981 | 4,351,888,206 | 2019-10-31 |
| 1419 | 2019-11-25 | 593,332,958 | -421,858 | 13.6339 | 4,351,888,206 | 2019-10-31 |
| 1420 | 2019-11-22 | 593,754,816 | 864,000 | 13.6436 | 4,351,888,206 | 2019-10-31 |
| 1421 | 2019-11-21 | 592,890,816 | -1,304,000 | 13.6238 | 4,351,888,206 | 2019-10-31 |
| 1422 | 2019-11-20 | 594,194,816 | 320,240 | 13.6537 | 4,351,888,206 | 2019-10-31 |
| 1423 | 2019-11-19 | 593,874,576 | 149,712,000 | 13.6464 | 4,351,888,206 | 2019-10-31 |
| 1424 | 2019-11-18 | 444,162,576 | -1,061,000 | 10.2062 | 4,351,888,206 | 2019-10-31 |
| 1425 | 2019-11-15 | 445,223,576 | -80,000 | 10.2306 | 4,351,888,206 | 2019-10-31 |
| 1426 | 2019-11-14 | 445,303,576 | -289,789 | 10.2324 | 4,351,888,206 | 2019-10-31 |
| 1427 | 2019-11-13 | 445,593,365 | 897,000 | 10.2391 | 4,351,888,206 | 2019-10-31 |
| 1428 | 2019-11-12 | 444,696,365 | -2,201,700 | 10.2185 | 4,351,888,206 | 2019-10-31 |
| 1429 | 2019-11-11 | 446,898,065 | -452,000 | 10.2691 | 4,351,888,206 | 2019-10-31 |
| 1430 | 2019-11-08 | 447,350,065 | 52,000 | 10.2794 | 4,351,888,206 | 2019-10-31 |
| 1431 | 2019-11-07 | 447,298,065 | -814,000 | 10.2783 | 4,351,888,206 | 2019-10-31 |
| 1432 | 2019-11-06 | 448,112,065 | 980,229 | 10.2970 | 4,351,888,206 | 2019-10-31 |
| 1433 | 2019-11-05 | 447,131,836 | -542,169 | 10.2744 | 4,351,888,206 | 2019-10-31 |
| 1434 | 2019-11-04 | 447,674,005 | -199,714,000 | 10.2869 | 4,351,888,206 | 2019-10-31 |
| 1435 | 2019-11-01 | 647,388,005 | -208,000 | 14.8760 | 4,351,888,206 | 2019-10-31 |
| 1436 | 2019-10-31 | 647,596,005 | 96,000 | 14.8808 | 4,351,888,206 | 2019-10-31 |
| 1437 | 2019-10-30 | 647,500,005 | 384,000 | 14.8786 | 4,351,888,206 | 2019-09-30 |
| 1438 | 2019-10-29 | 647,116,005 | -378,000 | 14.8698 | 4,351,888,206 | 2019-09-30 |
| 1439 | 2019-10-28 | 647,494,005 | 762,000 | 14.8785 | 4,351,888,206 | 2019-09-30 |
| 1440 | 2019-10-25 | 646,732,005 | -616,000 | 14.8610 | 4,351,888,206 | 2019-09-30 |
| 1441 | 2019-10-24 | 647,348,005 | 384,000 | 14.8751 | 4,351,888,206 | 2019-09-30 |
| 1442 | 2019-10-23 | 646,964,005 | 216,000 | 14.8663 | 4,351,888,206 | 2019-09-30 |
| 1443 | 2019-10-22 | 646,748,005 | -576,000 | 14.8613 | 4,351,888,206 | 2019-09-30 |
| 1444 | 2019-10-21 | 647,324,005 | -1,462,000 | 14.8746 | 4,351,888,206 | 2019-09-30 |
| 1445 | 2019-10-18 | 648,786,005 | -14,000 | 14.9081 | 4,351,888,206 | 2019-09-30 |
| 1446 | 2019-10-17 | 648,800,005 | -1,054,310 | 14.9085 | 4,351,888,206 | 2019-09-30 |
| 1447 | 2019-10-16 | 649,854,315 | 199,000 | 14.9327 | 4,351,888,206 | 2019-09-30 |
| 1448 | 2019-10-15 | 649,655,315 | 452,000 | 14.9281 | 4,351,888,206 | 2019-09-30 |
| 1449 | 2019-10-14 | 649,203,315 | -595,000 | 14.9177 | 4,351,888,206 | 2019-09-30 |
| 1450 | 2019-10-11 | 649,798,315 | 256,000 | 14.9314 | 4,351,888,206 | 2019-09-30 |
| 1451 | 2019-10-10 | 649,542,315 | -96,474 | 14.9255 | 4,351,888,206 | 2019-09-30 |
| 1452 | 2019-10-09 | 649,638,789 | 778,000 | 14.9277 | 4,351,888,206 | 2019-09-30 |
| 1453 | 2019-10-08 | 648,860,789 | -1,098,156 | 14.9099 | 4,351,888,206 | 2019-09-30 |
| 1454 | 2019-10-04 | 649,958,945 | -41,400 | 14.9351 | 4,351,888,206 | 2019-09-30 |
| 1455 | 2019-10-03 | 650,000,345 | -941,000 | 14.9361 | 4,351,888,206 | 2019-09-30 |
| 1456 | 2019-10-02 | 650,941,345 | -2,051,556 | 14.9577 | 4,351,888,206 | 2019-09-30 |
| 1457 | 2019-09-30 | 652,992,901 | 42,756 | 15.0048 | 4,351,888,206 | 2019-09-30 |
| 1458 | 2019-09-27 | 652,950,145 | -133,000 | 15.0038 | 4,351,888,206 | 2019-08-31 |
| 1459 | 2019-09-26 | 653,083,145 | -150,000 | 15.0069 | 4,351,888,206 | 2019-08-31 |
| 1460 | 2019-09-25 | 653,233,145 | -268,000 | 15.0103 | 4,351,888,206 | 2019-08-31 |
| 1461 | 2019-09-24 | 653,501,145 | -42,000 | 15.0165 | 4,351,888,206 | 2019-08-31 |
| 1462 | 2019-09-23 | 653,543,145 | -518,000 | 15.0175 | 4,351,888,206 | 2019-08-31 |
| 1463 | 2019-09-20 | 654,061,145 | 1,306,000 | 15.0294 | 4,351,888,206 | 2019-08-31 |
| 1464 | 2019-09-19 | 652,755,145 | -562,000 | 14.9994 | 4,351,888,206 | 2019-08-31 |
| 1465 | 2019-09-18 | 653,317,145 | 1,443,842 | 15.0123 | 4,351,888,206 | 2019-08-31 |
| 1466 | 2019-09-17 | 651,873,303 | -175,000 | 14.9791 | 4,351,888,206 | 2019-08-31 |
| 1467 | 2019-09-16 | 652,048,303 | 143,555 | 14.9831 | 4,351,888,206 | 2019-08-31 |
| 1468 | 2019-09-13 | 651,904,748 | 199,966,000 | 14.9798 | 4,351,888,206 | 2019-08-31 |
| 1469 | 2019-09-12 | 451,938,748 | -3,400 | 10.3849 | 4,351,888,206 | 2019-08-31 |
| 1470 | 2019-09-11 | 451,942,148 | -138,000 | 10.3850 | 4,351,888,206 | 2019-08-31 |
| 1471 | 2019-09-10 | 452,080,148 | -558,000 | 10.3881 | 4,351,888,206 | 2019-08-31 |
| 1472 | 2019-09-09 | 452,638,148 | -182,000 | 10.4010 | 4,351,888,206 | 2019-08-31 |
| 1473 | 2019-09-06 | 452,820,148 | 66,000 | 10.4051 | 4,351,888,206 | 2019-08-31 |
| 1474 | 2019-09-05 | 452,754,148 | 332,000 | 10.4036 | 4,351,888,206 | 2019-08-31 |
| 1475 | 2019-09-04 | 452,422,148 | -273,422 | 10.3960 | 4,351,888,206 | 2019-08-31 |
| 1476 | 2019-09-03 | 452,695,570 | -800,000 | 10.4023 | 4,351,888,206 | 2019-08-31 |
| 1477 | 2019-09-02 | 453,495,570 | -268,000 | 10.4207 | 4,351,888,206 | 2019-08-31 |
| 1478 | 2019-08-30 | 453,763,570 | -238,000 | 10.4268 | 4,351,888,206 | 2019-07-31 |
| 1479 | 2019-08-29 | 454,001,570 | -21,114 | 10.4323 | 4,351,888,206 | 2019-07-31 |
| 1480 | 2019-08-28 | 454,022,684 | 9,322,000 | 10.4328 | 4,351,888,206 | 2019-07-31 |
| 1481 | 2019-08-27 | 444,700,684 | -1,172,000 | 10.2186 | 4,351,888,206 | 2019-07-31 |
| 1482 | 2019-08-26 | 445,872,684 | 162,822 | 10.2455 | 4,351,888,206 | 2019-07-31 |
| 1483 | 2019-08-23 | 445,709,862 | 4,000 | 10.2418 | 4,351,888,206 | 2019-07-31 |
| 1484 | 2019-08-22 | 445,705,862 | 74,000 | 10.2417 | 4,351,888,206 | 2019-07-31 |
| 1485 | 2019-08-21 | 445,631,862 | -342,000 | 10.2400 | 4,351,888,206 | 2019-07-31 |
| 1486 | 2019-08-20 | 445,973,862 | -1,466,000 | 10.2478 | 4,351,888,206 | 2019-07-31 |
| 1487 | 2019-08-19 | 447,439,862 | -775,000 | 10.2815 | 4,351,888,206 | 2019-07-31 |
| 1488 | 2019-08-16 | 448,214,862 | -43,200 | 10.2993 | 4,351,888,206 | 2019-07-31 |
| 1489 | 2019-08-15 | 448,258,062 | -1,101,000 | 10.3003 | 4,351,888,206 | 2019-07-31 |
| 1490 | 2019-08-14 | 449,359,062 | -218,000 | 10.3256 | 4,351,888,206 | 2019-07-31 |
| 1491 | 2019-08-13 | 449,577,062 | -1,011,365 | 10.3306 | 4,351,888,206 | 2019-07-31 |
| 1492 | 2019-08-12 | 450,588,427 | -700,000 | 10.3539 | 4,351,888,206 | 2019-07-31 |
| 1493 | 2019-08-09 | 451,288,427 | -2,934,000 | 10.3699 | 4,351,888,206 | 2019-07-31 |
| 1494 | 2019-08-08 | 454,222,427 | -1,446,000 | 10.4374 | 4,351,888,206 | 2019-07-31 |
| 1495 | 2019-08-07 | 455,668,427 | -798,000 | 10.4706 | 4,351,888,206 | 2019-07-31 |
| 1496 | 2019-08-06 | 456,466,427 | -1,527,635 | 10.4889 | 4,351,888,206 | 2019-07-31 |
| 1497 | 2019-08-05 | 457,994,062 | -896,000 | 10.5240 | 4,351,888,206 | 2019-07-31 |
| 1498 | 2019-08-02 | 458,890,062 | -801,000 | 10.5446 | 4,351,888,206 | 2019-07-31 |
| 1499 | 2019-08-01 | 459,691,062 | -800,000 | 10.5630 | 4,351,888,206 | 2019-07-31 |
| 1500 | 2019-07-31 | 460,491,062 | -1,056,000 | 10.5814 | 4,351,888,206 | 2019-07-31 |
| 1501 | 2019-07-30 | 461,547,062 | -20,710,000 | 10.6057 | 4,351,888,206 | 2019-06-30 |
| 1502 | 2019-07-29 | 482,257,062 | -1,096,635 | 11.0816 | 4,351,888,206 | 2019-06-30 |
| 1503 | 2019-07-26 | 483,353,697 | -528,000 | 11.1068 | 4,351,888,206 | 2019-06-30 |
| 1504 | 2019-07-25 | 483,881,697 | -568,000 | 11.1189 | 4,351,888,206 | 2019-06-30 |
| 1505 | 2019-07-24 | 484,449,697 | -286,000 | 11.1319 | 4,351,888,206 | 2019-06-30 |
| 1506 | 2019-07-23 | 484,735,697 | -45,658,000 | 11.1385 | 4,351,888,206 | 2019-06-30 |
| 1507 | 2019-07-22 | 530,393,697 | -668,000 | 12.1877 | 4,351,888,206 | 2019-06-30 |
| 1508 | 2019-07-19 | 531,061,697 | 162,000 | 12.2030 | 4,351,888,206 | 2019-06-30 |
| 1509 | 2019-07-18 | 530,899,697 | -1,720,000 | 12.1993 | 4,351,888,206 | 2019-06-30 |
| 1510 | 2019-07-17 | 532,619,697 | -12,196,307 | 12.2388 | 4,351,888,206 | 2019-06-30 |
| 1511 | 2019-07-16 | 544,816,004 | 631,643 | 12.5191 | 4,351,888,206 | 2019-06-30 |
| 1512 | 2019-07-15 | 544,184,361 | -164,000 | 12.5046 | 4,351,888,206 | 2019-06-30 |
| 1513 | 2019-07-12 | 544,348,361 | -254,400 | 12.5083 | 4,351,888,206 | 2019-06-30 |
| 1514 | 2019-07-11 | 544,602,761 | 11,740,000 | 12.5142 | 4,351,888,206 | 2019-06-30 |
| 1515 | 2019-07-10 | 532,862,761 | -322,000 | 12.2444 | 4,351,888,206 | 2019-06-30 |
| 1516 | 2019-07-09 | 533,184,761 | -6,000 | 12.2518 | 4,351,888,206 | 2019-06-30 |
| 1517 | 2019-07-08 | 533,190,761 | -376,000 | 12.2519 | 4,351,888,206 | 2019-06-30 |
| 1518 | 2019-07-05 | 533,566,761 | -1,764,280 | 12.2606 | 4,351,888,206 | 2019-06-30 |
| 1519 | 2019-07-04 | 535,331,041 | -204,000 | 12.3011 | 4,351,888,206 | 2019-06-30 |
| 1520 | 2019-07-03 | 535,535,041 | -58,000 | 12.3058 | 4,351,888,206 | 2019-06-30 |
| 1521 | 2019-07-02 | 535,593,041 | -38,000 | 12.3071 | 4,351,888,206 | 2019-06-30 |
| 1522 | 2019-06-28 | 535,631,041 | -360,000 | 12.3080 | 4,351,888,206 | 2019-05-31 |
| 1523 | 2019-06-27 | 535,991,041 | 921,680 | 12.3163 | 4,351,888,206 | 2019-05-31 |
| 1524 | 2019-06-26 | 535,069,361 | 150,000 | 12.2951 | 4,351,888,206 | 2019-05-31 |
| 1525 | 2019-06-25 | 534,919,361 | -14,024,000 | 12.2917 | 4,351,888,206 | 2019-05-31 |
| 1526 | 2019-06-24 | 548,943,361 | 214,000 | 12.6139 | 4,351,888,206 | 2019-05-31 |
| 1527 | 2019-06-21 | 548,729,361 | 502,000 | 12.6090 | 4,351,888,206 | 2019-05-31 |
| 1528 | 2019-06-20 | 548,227,361 | -330,000 | 12.5975 | 4,351,888,206 | 2019-05-31 |
| 1529 | 2019-06-19 | 548,557,361 | 866,000 | 12.6050 | 4,351,888,206 | 2019-05-31 |
| 1530 | 2019-06-18 | 547,691,361 | -704,000 | 12.5851 | 4,351,888,206 | 2019-05-31 |
| 1531 | 2019-06-17 | 548,395,361 | -156,000 | 12.6013 | 4,351,888,206 | 2019-05-31 |
| 1532 | 2019-06-14 | 548,551,361 | -342,000 | 12.6049 | 4,351,888,206 | 2019-05-31 |
| 1533 | 2019-06-13 | 548,893,361 | 255,635 | 12.6128 | 4,351,888,206 | 2019-05-31 |
| 1534 | 2019-06-12 | 548,637,726 | 12,795,000 | 12.6069 | 4,351,888,206 | 2019-05-31 |
| 1535 | 2019-06-11 | 535,842,726 | 24,000 | 12.3129 | 4,351,888,206 | 2019-05-31 |
| 1536 | 2019-06-10 | 535,818,726 | -64,340 | 12.3123 | 4,351,888,206 | 2019-05-31 |
| 1537 | 2019-06-06 | 535,883,066 | 636,726 | 12.3138 | 4,351,888,206 | 2019-05-31 |
| 1538 | 2019-06-05 | 535,246,340 | 1,173,000 | 12.2992 | 4,351,888,206 | 2019-05-31 |
| 1539 | 2019-06-04 | 534,073,340 | -2,000 | 12.2722 | 4,351,888,206 | 2019-05-31 |
| 1540 | 2019-06-03 | 534,075,340 | 210,000 | 12.2723 | 4,351,888,206 | 2019-05-31 |
| 1541 | 2019-05-31 | 533,865,340 | 1,277,000 | 12.2674 | 4,351,888,206 | 2019-05-31 |
| 1542 | 2019-05-30 | 532,588,340 | 3,206,000 | 12.2381 | 4,351,888,206 | 2019-04-30 |
| 1543 | 2019-05-29 | 529,382,340 | -380,000 | 12.1644 | 4,351,888,206 | 2019-04-30 |
| 1544 | 2019-05-28 | 529,762,340 | -285,440 | 12.1732 | 4,351,888,206 | 2019-04-30 |
| 1545 | 2019-05-27 | 530,047,780 | 279,060 | 12.1797 | 4,351,888,206 | 2019-04-30 |
| 1546 | 2019-05-24 | 529,768,720 | 402,000 | 12.1733 | 4,351,888,206 | 2019-04-30 |
| 1547 | 2019-05-23 | 529,366,720 | 276,000 | 12.1641 | 4,351,888,206 | 2019-04-30 |
| 1548 | 2019-05-22 | 529,090,720 | -392,000 | 12.1577 | 4,351,888,206 | 2019-04-30 |
| 1549 | 2019-05-21 | 529,482,720 | -2,125,060 | 12.1667 | 4,351,888,206 | 2019-04-30 |
| 1550 | 2019-05-20 | 531,607,780 | 196,000 | 12.2156 | 4,351,888,206 | 2019-04-30 |
| 1551 | 2019-05-17 | 531,411,780 | 480,855 | 12.2111 | 4,351,888,206 | 2019-04-30 |
| 1552 | 2019-05-16 | 530,930,925 | 1,412,060 | 12.2000 | 4,351,888,206 | 2019-04-30 |
| 1553 | 2019-05-15 | 529,518,865 | 272,000 | 12.1676 | 4,351,888,206 | 2019-04-30 |
| 1554 | 2019-05-14 | 529,246,865 | 410,000 | 12.1613 | 4,351,888,206 | 2019-04-30 |
| 1555 | 2019-05-10 | 528,836,865 | 714,000 | 12.1519 | 4,351,888,206 | 2019-04-30 |
| 1556 | 2019-05-09 | 528,122,865 | 254,365 | 12.1355 | 4,351,888,206 | 2019-04-30 |
| 1557 | 2019-05-08 | 527,868,500 | 398,000 | 12.1296 | 4,351,888,206 | 2019-04-30 |
| 1558 | 2019-05-07 | 527,470,500 | 679,635 | 12.1205 | 4,351,888,206 | 2019-04-30 |
| 1559 | 2019-05-06 | 526,790,865 | 1,774,698 | 12.1049 | 4,351,888,206 | 2019-04-30 |
| 1560 | 2019-05-03 | 525,016,167 | 275,635 | 12.0641 | 4,351,888,206 | 2019-04-30 |
| 1561 | 2019-05-02 | 524,740,532 | 168,000 | 12.0578 | 4,351,888,206 | 2019-04-30 |
| 1562 | 2019-04-30 | 524,572,532 | -2,035,000 | 12.0539 | 4,351,888,206 | 2019-04-30 |
| 1563 | 2019-04-29 | 526,607,532 | -330,000 | 12.1007 | 4,351,888,206 | 2019-03-31 |
| 1564 | 2019-04-26 | 526,937,532 | -2,716,000 | 12.1083 | 4,351,888,206 | 2019-03-31 |
| 1565 | 2019-04-25 | 529,653,532 | -2,958,866 | 12.1707 | 4,351,888,206 | 2019-03-31 |
| 1566 | 2019-04-24 | 532,612,398 | 1,283,720 | 12.2387 | 4,351,888,206 | 2019-03-31 |
| 1567 | 2019-04-23 | 531,328,678 | -98,000 | 12.2092 | 4,351,888,206 | 2019-03-31 |
| 1568 | 2019-04-18 | 531,426,678 | -494,784,000 | 12.2114 | 4,351,888,206 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,026,210,678 | -93,750 | 23.5808 | 4,351,888,206 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,026,304,428 | 26,000 | 23.5830 | 4,351,888,206 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,026,278,428 | -332,000 | 23.5824 | 4,351,888,206 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,026,610,428 | -527,000 | 23.5900 | 4,351,888,206 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,027,137,428 | 124,000 | 23.6021 | 4,351,888,206 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,027,013,428 | -532,000 | 23.5993 | 4,351,888,206 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,027,545,428 | 119,600 | 23.6115 | 4,351,888,206 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,027,425,828 | 20,130,000 | 23.6087 | 4,351,888,206 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,007,295,828 | 0 | 23.1462 | 4,351,888,206 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,007,295,828 | 404,100 | 23.1462 | 4,351,888,206 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,006,891,728 | -64,000 | 23.1369 | 4,351,888,206 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,006,955,728 | 828,000 | 23.1384 | 4,351,888,206 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,006,127,728 | 2,722,300 | 23.1193 | 4,351,888,206 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,003,405,428 | 90,000 | 23.0568 | 4,351,888,206 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,003,315,428 | -90,000 | 23.0547 | 4,351,888,206 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,003,405,428 | -44,000 | 23.0568 | 4,351,888,206 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,003,449,428 | -396,000 | 23.0578 | 4,351,888,206 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,003,845,428 | 6,000 | 23.0669 | 4,351,888,206 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,003,839,428 | -192,000 | 23.0668 | 4,351,888,206 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,004,031,428 | -10,924,395 | 23.0712 | 4,351,888,206 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,014,955,823 | -1,048,558 | 23.3222 | 4,351,888,206 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,016,004,381 | 1,121,000 | 23.3463 | 4,351,888,206 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,014,883,381 | 486,000 | 23.3205 | 4,351,888,206 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,014,397,381 | 40,000 | 23.3094 | 4,351,888,206 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,014,357,381 | -266,000 | 23.3084 | 4,351,888,206 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,014,623,381 | 164,218 | 23.3146 | 4,351,888,206 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,014,459,163 | 148,000 | 23.3108 | 4,351,888,206 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,014,311,163 | 194,000 | 23.3074 | 4,351,888,206 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,014,117,163 | 626,400 | 23.3029 | 4,351,888,206 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,013,490,763 | 338,000 | 23.2885 | 4,351,888,206 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,013,152,763 | 660,000 | 23.2808 | 4,351,888,206 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,012,492,763 | 601,000 | 23.2656 | 4,351,888,206 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,011,891,763 | 154,000 | 23.2518 | 4,351,888,206 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,011,737,763 | -480,000 | 23.2482 | 4,351,888,206 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,012,217,763 | -90,000 | 23.2593 | 4,351,888,206 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,012,307,763 | -215,475 | 23.2613 | 4,351,888,206 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,012,523,238 | -13,657,380 | 23.2663 | 4,351,888,206 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,026,180,618 | 1,740,000 | 23.5801 | 4,351,888,206 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,024,440,618 | 34,000 | 23.5401 | 4,351,888,206 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,024,406,618 | -805,000 | 23.5394 | 4,351,888,206 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,025,211,618 | 2,025,366 | 23.5579 | 4,351,888,206 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,023,186,252 | 2,244,000 | 23.5113 | 4,351,888,206 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,020,942,252 | 1,961,065 | 23.4598 | 4,351,888,206 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,018,981,187 | 2,091,935 | 23.4147 | 4,351,888,206 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,016,889,252 | 1,241,635 | 23.3666 | 4,351,888,206 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,015,647,617 | 722,000 | 23.3381 | 4,351,888,206 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,014,925,617 | 355,984 | 23.3215 | 4,351,888,206 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,014,569,633 | 996,119 | 23.3133 | 4,351,888,206 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,013,573,514 | 0 | 23.2904 | 4,351,888,206 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,013,573,514 | 214,000 | 23.2904 | 4,351,888,206 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,013,359,514 | 450,000 | 23.2855 | 4,351,888,206 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,012,909,514 | 1,687,707 | 23.2752 | 4,351,888,206 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,011,221,807 | 1,805,300 | 23.2364 | 4,351,888,206 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,009,416,507 | -13,153,066 | 23.1949 | 4,351,888,206 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,022,569,573 | -40,000 | 23.4971 | 4,351,888,206 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,022,609,573 | 352,000 | 23.4981 | 4,351,888,206 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,022,257,573 | -1,239,754 | 23.4900 | 4,351,888,206 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,023,497,327 | 230,000 | 23.5185 | 4,351,888,206 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,023,267,327 | 1,926,954 | 23.5132 | 4,351,888,206 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,021,340,373 | 580,000 | 23.4689 | 4,351,888,206 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,020,760,373 | -330,000 | 23.4556 | 4,351,888,206 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,021,090,373 | -100,000 | 23.4632 | 4,351,888,206 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,021,190,373 | 250,620 | 23.4655 | 4,351,888,206 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,020,939,753 | 110,000 | 23.4597 | 4,351,888,206 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,020,829,753 | 2,021,658 | 23.4572 | 4,351,888,206 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,018,808,095 | -18,000 | 23.4107 | 4,351,888,206 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,018,826,095 | -4,012,000 | 23.4111 | 4,351,888,206 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,022,838,095 | -721,223 | 23.5033 | 4,351,888,206 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,023,559,318 | -243,700 | 23.5199 | 4,351,888,206 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,023,803,018 | -795,500 | 23.5255 | 4,351,888,206 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,024,598,518 | 130,500 | 23.5438 | 4,351,888,206 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,024,468,018 | 416,000 | 23.5408 | 4,351,888,206 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,024,052,018 | 0 | 23.5312 | 4,351,888,206 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,024,052,018 | -1,378,300 | 23.5312 | 4,351,888,206 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,025,430,318 | -3,058,001 | 23.5629 | 4,351,888,206 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,028,488,319 | 0 | 23.6332 | 4,351,888,206 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,028,488,319 | -958,000 | 23.6332 | 4,351,888,206 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,029,446,319 | 3,466,539 | 23.6552 | 4,351,888,206 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,025,979,780 | -1,872,000 | 23.5755 | 4,351,888,206 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,027,851,780 | 13,462 | 23.6185 | 4,351,888,206 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,027,838,318 | -3,044,000 | 23.6182 | 4,351,888,206 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,030,882,318 | -452,806 | 23.6882 | 4,351,888,206 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,031,335,124 | 4,058,000 | 23.6986 | 4,351,888,206 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,027,277,124 | -1,132,101 | 23.6053 | 4,351,888,206 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,028,409,225 | -254,000 | 23.6313 | 4,351,888,206 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,028,663,225 | -465,193 | 23.6372 | 4,351,888,206 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,029,128,418 | 430,000 | 23.6479 | 4,351,888,206 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,028,698,418 | 98,000 | 23.6380 | 4,351,888,206 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,028,600,418 | 666,000 | 23.6357 | 4,351,888,206 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,027,934,418 | -314,165 | 23.6204 | 4,351,888,206 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,028,248,583 | -563,364 | 23.6276 | 4,351,888,206 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,028,811,947 | 2,669,820 | 23.6406 | 4,351,888,206 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,026,142,127 | 1,074,000 | 23.5792 | 4,351,888,206 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,025,068,127 | 432,000 | 23.5546 | 4,351,888,206 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,024,636,127 | -432,000 | 23.5446 | 4,351,888,206 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,025,068,127 | -76,000 | 23.5546 | 4,351,888,206 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,025,144,127 | 1,022,000 | 23.5563 | 4,351,888,206 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,024,122,127 | -3,788,000 | 23.5328 | 4,351,888,206 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,027,910,127 | 638,000 | 23.6199 | 4,351,888,206 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,027,272,127 | 3,518,000 | 23.6052 | 4,351,888,206 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,023,754,127 | 424,000 | 23.5244 | 4,351,888,206 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,023,330,127 | -2,126,000 | 23.5146 | 4,351,888,206 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,025,456,127 | 1,632,000 | 23.5635 | 4,351,888,206 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,023,824,127 | 3,357,709 | 23.5260 | 4,351,888,206 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,020,466,418 | -864,000 | 23.4488 | 4,351,888,206 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,021,330,418 | -5,220,000 | 23.4687 | 4,351,888,206 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,026,550,418 | -2,085,707 | 23.5886 | 4,351,888,206 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,028,636,125 | -370,300 | 23.6365 | 4,351,888,206 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,029,006,425 | 3,710,000 | 23.6451 | 4,351,888,206 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,025,296,425 | 532,000 | 23.5598 | 4,351,888,206 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,024,764,425 | -4,528,000 | 23.5476 | 4,351,888,206 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,029,292,425 | 1,154,000 | 23.6516 | 4,351,888,206 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,028,138,425 | 3,498,000 | 23.6251 | 4,351,888,206 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,024,640,425 | -1,484,485 | 23.5447 | 4,351,888,206 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,026,124,910 | -3,294,000 | 23.5788 | 4,351,888,206 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,029,418,910 | 1,120,192 | 23.6545 | 4,351,888,206 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,028,298,718 | 3,992,000 | 23.6288 | 4,351,888,206 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,024,306,718 | 332,000 | 23.5371 | 4,351,888,206 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,023,974,718 | -3,539,080 | 23.5294 | 4,351,888,206 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,027,513,798 | 820,000 | 23.6108 | 4,351,888,206 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,026,693,798 | 3,788,000 | 23.5919 | 4,351,888,206 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,022,905,798 | -740,000 | 23.5049 | 4,351,888,206 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,023,645,798 | -554,000 | 23.5219 | 4,351,888,206 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,024,199,798 | -3,670,000 | 23.5346 | 4,351,888,206 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,027,869,798 | 700,962,000 | 23.6189 | 4,351,888,206 | 2018-09-30 |
| 1694 | 2018-10-12 | 326,907,798 | 2,714,000 | 7.5119 | 4,351,888,206 | 2018-09-30 |
| 1695 | 2018-10-11 | 324,193,798 | -392,722 | 7.4495 | 4,351,888,206 | 2018-09-30 |
| 1696 | 2018-10-10 | 324,586,520 | -1,869,000 | 7.4585 | 4,351,888,206 | 2018-09-30 |
| 1697 | 2018-10-09 | 326,455,520 | -156,000 | 7.5015 | 4,351,888,206 | 2018-09-30 |
| 1698 | 2018-10-08 | 326,611,520 | 1,896,000 | 7.5051 | 4,351,888,206 | 2018-09-30 |
| 1699 | 2018-10-05 | 324,715,520 | -62,000 | 7.4615 | 4,351,888,206 | 2018-09-30 |
| 1700 | 2018-10-04 | 324,777,520 | 262,000 | 7.4629 | 4,351,888,206 | 2018-09-30 |
| 1701 | 2018-10-03 | 324,515,520 | 68,000 | 7.4569 | 4,351,888,206 | 2018-09-30 |
| 1702 | 2018-10-02 | 324,447,520 | -688,000 | 7.4553 | 4,351,888,206 | 2018-09-30 |
| 1703 | 2018-09-28 | 325,135,520 | 334,000 | 7.4711 | 4,351,888,206 | 2018-08-31 |
| 1704 | 2018-09-27 | 324,801,520 | 2,967,000 | 7.4635 | 4,351,888,206 | 2018-08-31 |
| 1705 | 2018-09-26 | 321,834,520 | 2,122,000 | 7.3953 | 4,351,888,206 | 2018-08-31 |
| 1706 | 2018-09-24 | 319,712,520 | -378,000 | 7.3465 | 4,351,888,206 | 2018-08-31 |
| 1707 | 2018-09-21 | 320,090,520 | 980,000 | 7.3552 | 4,351,888,206 | 2018-08-31 |
| 1708 | 2018-09-20 | 319,110,520 | 232,000 | 7.3327 | 4,351,888,206 | 2018-08-31 |
| 1709 | 2018-09-19 | 318,878,520 | 4,192,000 | 7.3274 | 4,351,888,206 | 2018-08-31 |
| 1710 | 2018-09-18 | 314,686,520 | -761,500 | 7.2310 | 4,351,888,206 | 2018-08-31 |
| 1711 | 2018-09-17 | 315,448,020 | 0 | 7.2485 | 4,351,888,206 | 2018-08-31 |
| 1712 | 2018-09-14 | 315,448,020 | -566,000 | 7.2485 | 4,351,888,206 | 2018-08-31 |
| 1713 | 2018-09-13 | 316,014,020 | -1,556,000 | 7.2615 | 4,351,888,206 | 2018-08-31 |
| 1714 | 2018-09-12 | 317,570,020 | -924,000 | 7.2973 | 4,351,888,206 | 2018-08-31 |
| 1715 | 2018-09-11 | 318,494,020 | 21,288,000 | 7.3185 | 4,351,888,206 | 2018-08-31 |
| 1716 | 2018-09-10 | 297,206,020 | -874,000 | 6.8294 | 4,351,888,206 | 2018-08-31 |
| 1717 | 2018-09-07 | 298,080,020 | -1,397,000 | 6.8494 | 4,351,888,206 | 2018-08-31 |
| 1718 | 2018-09-06 | 299,477,020 | -72,000 | 6.8815 | 4,351,888,206 | 2018-08-31 |
| 1719 | 2018-09-05 | 299,549,020 | 118,000 | 6.8832 | 4,351,888,206 | 2018-08-31 |
| 1720 | 2018-09-04 | 299,431,020 | 90,000 | 6.8805 | 4,351,888,206 | 2018-08-31 |
| 1721 | 2018-09-03 | 299,341,020 | 998,000 | 6.8784 | 4,351,888,206 | 2018-08-31 |
| 1722 | 2018-08-31 | 298,343,020 | 162,000 | 6.8555 | 4,351,888,206 | 2018-08-31 |
| 1723 | 2018-08-30 | 298,181,020 | 822,000 | 6.8518 | 4,351,888,206 | 2018-07-31 |
| 1724 | 2018-08-29 | 297,359,020 | 298,000 | 6.8329 | 4,351,888,206 | 2018-07-31 |
| 1725 | 2018-08-28 | 297,061,020 | 6,250,000 | 6.8260 | 4,351,888,206 | 2018-07-31 |
| 1726 | 2018-08-27 | 290,811,020 | 1,920,000 | 6.6824 | 4,351,888,206 | 2018-07-31 |
| 1727 | 2018-08-24 | 288,891,020 | 1,332,000 | 6.6383 | 4,351,888,206 | 2018-07-31 |
| 1728 | 2018-08-23 | 287,559,020 | 1,178,000 | 6.6077 | 4,351,888,206 | 2018-07-31 |
| 1729 | 2018-08-22 | 286,381,020 | 358,000 | 6.5806 | 4,351,888,206 | 2018-07-31 |
| 1730 | 2018-08-21 | 286,023,020 | 1,914,000 | 6.5724 | 4,351,888,206 | 2018-07-31 |
| 1731 | 2018-08-20 | 284,109,020 | 588,000 | 6.5284 | 4,351,888,206 | 2018-07-31 |
| 1732 | 2018-08-17 | 283,521,020 | 1,754,000 | 6.5149 | 4,351,888,206 | 2018-07-31 |
| 1733 | 2018-08-16 | 281,767,020 | 700,000 | 6.4746 | 4,351,888,206 | 2018-07-31 |
| 1734 | 2018-08-15 | 281,067,020 | 798,000 | 6.4585 | 4,351,888,206 | 2018-07-31 |
| 1735 | 2018-08-14 | 280,269,020 | 1,018,000 | 6.4402 | 4,351,888,206 | 2018-07-31 |
| 1736 | 2018-08-13 | 279,251,020 | 290,000 | 6.4168 | 4,351,888,206 | 2018-07-31 |
| 1737 | 2018-08-10 | 278,961,020 | 1,428,000 | 6.4101 | 4,351,888,206 | 2018-07-31 |
| 1738 | 2018-08-09 | 277,533,020 | 1,078,000 | 6.3773 | 4,351,888,206 | 2018-07-31 |
| 1739 | 2018-08-08 | 276,455,020 | -412,000 | 6.3525 | 4,351,888,206 | 2018-07-31 |
| 1740 | 2018-08-07 | 276,867,020 | 915,899 | 6.3620 | 4,351,888,206 | 2018-07-31 |
| 1741 | 2018-08-06 | 275,951,121 | -1,046,000 | 6.3410 | 4,351,888,206 | 2018-07-31 |
| 1742 | 2018-08-03 | 276,997,121 | 866,000 | 6.3650 | 4,351,888,206 | 2018-07-31 |
| 1743 | 2018-08-02 | 276,131,121 | 505,923 | 6.3451 | 4,351,888,206 | 2018-07-31 |
| 1744 | 2018-08-01 | 275,625,198 | 119,664 | 6.3335 | 4,351,888,206 | 2018-07-31 |
| 1745 | 2018-07-31 | 275,505,534 | 3,073,448 | 6.3307 | 4,351,888,206 | 2018-07-31 |
| 1746 | 2018-07-30 | 272,432,086 | 1,696,212 | 6.2601 | 4,351,888,206 | 2018-06-30 |
| 1747 | 2018-07-27 | 270,735,874 | 1,736,000 | 6.2211 | 4,351,888,206 | 2018-06-30 |
| 1748 | 2018-07-26 | 268,999,874 | 829,087 | 6.1812 | 4,351,888,206 | 2018-06-30 |
| 1749 | 2018-07-25 | 268,170,787 | 250,000 | 6.1622 | 4,351,888,206 | 2018-06-30 |
| 1750 | 2018-07-24 | 267,920,787 | 937,066 | 6.1564 | 4,351,888,206 | 2018-06-30 |
| 1751 | 2018-07-23 | 266,983,721 | 232,000 | 6.1349 | 4,351,888,206 | 2018-06-30 |
| 1752 | 2018-07-20 | 266,751,721 | 2,393,647 | 6.1296 | 4,351,888,206 | 2018-06-30 |
| 1753 | 2018-07-19 | 264,358,074 | 134,000 | 6.0746 | 4,351,888,206 | 2018-06-30 |
| 1754 | 2018-07-18 | 264,224,074 | 686,000 | 6.0715 | 4,351,888,206 | 2018-06-30 |
| 1755 | 2018-07-17 | 263,538,074 | -206,000 | 6.0557 | 4,351,888,206 | 2018-06-30 |
| 1756 | 2018-07-16 | 263,744,074 | 128,000 | 6.0605 | 4,351,888,206 | 2018-06-30 |
| 1757 | 2018-07-13 | 263,616,074 | 234,000 | 6.0575 | 4,351,888,206 | 2018-06-30 |
| 1758 | 2018-07-12 | 263,382,074 | 1,066,000 | 6.0521 | 4,351,888,206 | 2018-06-30 |
| 1759 | 2018-07-11 | 262,316,074 | 132,000 | 6.0276 | 4,351,888,206 | 2018-06-30 |
| 1760 | 2018-07-10 | 262,184,074 | 298,000 | 6.0246 | 4,351,888,206 | 2018-06-30 |
| 1761 | 2018-07-09 | 261,886,074 | -8,000 | 6.0178 | 4,351,888,206 | 2018-06-30 |
| 1762 | 2018-07-06 | 261,894,074 | 0 | 6.0179 | 4,351,888,206 | 2018-06-30 |
| 1763 | 2018-07-05 | 261,894,074 | 196,000 | 6.0179 | 4,351,888,206 | 2018-06-30 |
| 1764 | 2018-07-04 | 261,698,074 | -1,060,000 | 6.0134 | 4,351,888,206 | 2018-06-30 |
| 1765 | 2018-07-03 | 262,758,074 | -661,800 | 6.0378 | 4,351,888,206 | 2018-06-30 |
| 1766 | 2018-06-29 | 263,419,874 | 1,181,800 | 6.0530 | 4,351,888,206 | 2018-05-31 |
| 1767 | 2018-06-28 | 262,238,074 | -38,000 | 6.0258 | 4,351,888,206 | 2018-05-31 |
| 1768 | 2018-06-27 | 262,276,074 | 17,438,000 | 6.0267 | 4,351,888,206 | 2018-05-31 |
| 1769 | 2018-06-26 | 244,838,074 | -12,878,000 | 5.6260 | 4,351,888,206 | 2018-05-31 |
| 1770 | 2018-06-25 | 257,716,074 | 156,000 | 5.9219 | 4,351,888,206 | 2018-05-31 |
| 1771 | 2018-06-22 | 257,560,074 | 172,000 | 5.9184 | 4,351,888,206 | 2018-05-31 |
| 1772 | 2018-06-21 | 257,388,074 | -2,054,000 | 5.9144 | 4,351,888,206 | 2018-05-31 |
| 1773 | 2018-06-20 | 259,442,074 | 582,000 | 5.9616 | 4,351,888,206 | 2018-05-31 |
| 1774 | 2018-06-19 | 258,860,074 | 796,000 | 5.9482 | 4,351,888,206 | 2018-05-31 |
| 1775 | 2018-06-15 | 258,064,074 | -13,000 | 5.9299 | 4,351,888,206 | 2018-05-31 |
| 1776 | 2018-06-14 | 258,077,074 | 234,000 | 5.9302 | 4,351,888,206 | 2018-05-31 |
| 1777 | 2018-06-13 | 257,843,074 | 240,000 | 5.9249 | 4,351,888,206 | 2018-05-31 |
| 1778 | 2018-06-12 | 257,603,074 | 1,375,493 | 5.9193 | 4,351,888,206 | 2018-05-31 |
| 1779 | 2018-06-11 | 256,227,581 | 1,014,507 | 5.8877 | 4,351,888,206 | 2018-05-31 |
| 1780 | 2018-06-08 | 255,213,074 | 540,000 | 5.8644 | 4,351,888,206 | 2018-05-31 |
| 1781 | 2018-06-07 | 254,673,074 | 252,000 | 5.8520 | 4,351,888,206 | 2018-05-31 |
| 1782 | 2018-06-06 | 254,421,074 | 392,000 | 5.8462 | 4,351,888,206 | 2018-05-31 |
| 1783 | 2018-06-05 | 254,029,074 | 1,082,000 | 5.8372 | 4,351,888,206 | 2018-05-31 |
| 1784 | 2018-06-04 | 252,947,074 | -17,700 | 5.8124 | 4,351,888,206 | 2018-05-31 |
| 1785 | 2018-06-01 | 252,964,774 | -46,000 | 5.8128 | 4,351,888,206 | 2018-05-31 |
| 1786 | 2018-05-31 | 253,010,774 | 516,000 | 5.8138 | 4,351,888,206 | 2018-05-31 |
| 1787 | 2018-05-30 | 252,494,774 | -48,000 | 5.8020 | 4,351,888,206 | 2018-05-07 |
| 1788 | 2018-05-29 | 252,542,774 | 72,000 | 5.8031 | 4,351,888,206 | 2018-05-07 |
| 1789 | 2018-05-28 | 252,470,774 | 652,000 | 5.8014 | 4,351,888,206 | 2018-05-07 |
| 1790 | 2018-05-25 | 251,818,774 | -336,000 | 5.7864 | 4,351,888,206 | 2018-05-07 |
| 1791 | 2018-05-24 | 252,154,774 | -8,000 | 5.7941 | 4,351,888,206 | 2018-05-07 |
| 1792 | 2018-05-23 | 252,162,774 | 32,507 | 5.7943 | 4,351,888,206 | 2018-05-07 |
| 1793 | 2018-05-21 | 252,130,267 | -184,507 | 5.7936 | 4,351,888,206 | 2018-05-07 |
| 1794 | 2018-05-18 | 252,314,774 | 852,507 | 5.7978 | 4,351,888,206 | 2018-05-07 |
| 1795 | 2018-05-17 | 251,462,267 | -198,095 | 5.7782 | 4,351,888,206 | 2018-05-07 |
| 1796 | 2018-05-16 | 251,660,362 | -80,000 | 5.7828 | 4,351,888,206 | 2018-05-07 |
| 1797 | 2018-05-15 | 251,740,362 | -470,000 | 5.7846 | 4,351,888,206 | 2018-05-07 |
| 1798 | 2018-05-14 | 252,210,362 | 416,000 | 5.7954 | 4,351,888,206 | 2018-05-07 |
| 1799 | 2018-05-11 | 251,794,362 | -196,000 | 5.7859 | 4,351,888,206 | 2018-05-07 |
| 1800 | 2018-05-10 | 251,990,362 | -688,000 | 5.7904 | 4,351,888,206 | 2018-05-07 |
| 1801 | 2018-05-09 | 252,678,362 | -678,000 | 5.8062 | 4,351,888,206 | 2018-05-07 |
| 1802 | 2018-05-08 | 253,356,362 | 690,000 | 5.8218 | 4,351,888,206 | 2018-05-07 |
| 1803 | 2018-05-07 | 252,666,362 | 334,000 | 5.8059 | 4,351,888,206 | 2018-05-07 |
| 1804 | 2018-05-04 | 252,332,362 | -738,000 | 5.8003 | 4,350,313,206 | 2018-04-30 |
| 1805 | 2018-05-03 | 253,070,362 | -348,000 | 5.8173 | 4,350,313,206 | 2018-04-30 |
| 1806 | 2018-05-02 | 253,418,362 | -312,000 | 5.8253 | 4,350,313,206 | 2018-04-30 |
| 1807 | 2018-04-30 | 253,730,362 | -2,000 | 5.8325 | 4,350,313,206 | 2018-04-30 |
| 1808 | 2018-04-27 | 253,732,362 | -418,507 | 5.8325 | 4,350,313,206 | 2018-03-31 |
| 1809 | 2018-04-26 | 254,150,869 | 1,152,207 | 5.8421 | 4,350,313,206 | 2018-03-31 |
| 1810 | 2018-04-25 | 252,998,662 | 418,000 | 5.8156 | 4,350,313,206 | 2018-03-31 |
| 1811 | 2018-04-24 | 252,580,662 | -548,000 | 5.8060 | 4,350,313,206 | 2018-03-31 |
| 1812 | 2018-04-23 | 253,128,662 | 6,699,493 | 5.8186 | 4,350,313,206 | 2018-03-31 |
| 1813 | 2018-04-20 | 246,429,169 | -656,000 | 5.6646 | 4,350,313,206 | 2018-03-31 |
| 1814 | 2018-04-19 | 247,085,169 | -288,000 | 5.6797 | 4,350,313,206 | 2018-03-31 |
| 1815 | 2018-04-18 | 247,373,169 | -46,000 | 5.6863 | 4,350,313,206 | 2018-03-31 |
| 1816 | 2018-04-17 | 247,419,169 | -336,000 | 5.6874 | 4,350,313,206 | 2018-03-31 |
| 1817 | 2018-04-16 | 247,755,169 | 361,884 | 5.6951 | 4,350,313,206 | 2018-03-31 |
| 1818 | 2018-04-13 | 247,393,285 | 92,000 | 5.6868 | 4,350,313,206 | 2018-03-31 |
| 1819 | 2018-04-12 | 247,301,285 | -198,000 | 5.6847 | 4,350,313,206 | 2018-03-31 |
| 1820 | 2018-04-11 | 247,499,285 | -962,000 | 5.6892 | 4,350,313,206 | 2018-03-31 |
| 1821 | 2018-04-10 | 248,461,285 | -634,000 | 5.7113 | 4,350,313,206 | 2018-03-31 |
| 1822 | 2018-04-09 | 249,095,285 | -550,000 | 5.7259 | 4,350,313,206 | 2018-03-31 |
| 1823 | 2018-04-06 | 249,645,285 | -216,000 | 5.7386 | 4,350,313,206 | 2018-03-31 |
| 1824 | 2018-04-04 | 249,861,285 | -1,234,000 | 5.7435 | 4,350,313,206 | 2018-03-31 |
| 1825 | 2018-04-03 | 251,095,285 | -2,000 | 5.7719 | 4,350,313,206 | 2018-03-31 |
| 1826 | 2018-03-29 | 251,097,285 | -1,036,000 | 5.7719 | 4,350,313,206 | 2018-02-28 |
| 1827 | 2018-03-28 | 252,133,285 | 378,000 | 5.7958 | 4,350,313,206 | 2018-02-28 |
| 1828 | 2018-03-27 | 251,755,285 | -52,000 | 5.7871 | 4,350,313,206 | 2018-02-28 |
| 1829 | 2018-03-26 | 251,807,285 | -186,000 | 5.7883 | 4,350,313,206 | 2018-02-28 |
| 1830 | 2018-03-23 | 251,993,285 | 32,900 | 5.7925 | 4,350,313,206 | 2018-02-28 |
| 1831 | 2018-03-22 | 251,960,385 | -8,900 | 5.7918 | 4,350,313,206 | 2018-02-28 |
| 1832 | 2018-03-21 | 251,969,285 | 90,000 | 5.7920 | 4,350,313,206 | 2018-02-28 |
| 1833 | 2018-03-20 | 251,879,285 | -46,000 | 5.7899 | 4,350,313,206 | 2018-02-28 |
| 1834 | 2018-03-19 | 251,925,285 | 402,000 | 5.7910 | 4,350,313,206 | 2018-02-28 |
| 1835 | 2018-03-16 | 251,523,285 | -392,000 | 5.7817 | 4,350,313,206 | 2018-02-28 |
| 1836 | 2018-03-15 | 251,915,285 | 768,000 | 5.7907 | 4,350,313,206 | 2018-02-28 |
| 1837 | 2018-03-14 | 251,147,285 | 178,000 | 5.7731 | 4,350,313,206 | 2018-02-28 |
| 1838 | 2018-03-13 | 250,969,285 | 744,999 | 5.7690 | 4,350,313,206 | 2018-02-28 |
| 1839 | 2018-03-12 | 250,224,286 | -10,000 | 5.7519 | 4,350,313,206 | 2018-02-28 |
| 1840 | 2018-03-09 | 250,234,286 | 90,000 | 5.7521 | 4,350,313,206 | 2018-02-28 |
| 1841 | 2018-03-08 | 250,144,286 | 474,000 | 5.7500 | 4,350,313,206 | 2018-02-28 |
| 1842 | 2018-03-07 | 249,670,286 | 1,414,564 | 5.7391 | 4,350,313,206 | 2018-02-28 |
| 1843 | 2018-03-06 | 248,255,722 | -256,564 | 5.7066 | 4,350,313,206 | 2018-02-28 |
| 1844 | 2018-03-05 | 248,512,286 | 531,000 | 5.7125 | 4,350,313,206 | 2018-02-28 |
| 1845 | 2018-03-02 | 247,981,286 | -566,000 | 5.7003 | 4,350,313,206 | 2018-02-28 |
| 1846 | 2018-03-01 | 248,547,286 | -410,000 | 5.7133 | 4,350,313,206 | 2018-02-28 |
| 1847 | 2018-02-28 | 248,957,286 | -338,000 | 5.7227 | 4,350,313,206 | 2018-02-28 |
| 1848 | 2018-02-27 | 249,295,286 | 277,557 | 5.7305 | 4,350,313,206 | 2018-01-31 |
| 1849 | 2018-02-26 | 249,017,729 | -272,000 | 5.7241 | 4,350,313,206 | 2018-01-31 |
| 1850 | 2018-02-23 | 249,289,729 | -94,999 | 5.7304 | 4,350,313,206 | 2018-01-31 |
| 1851 | 2018-02-22 | 249,384,728 | -2,499,000 | 5.7326 | 4,350,313,206 | 2018-01-31 |
| 1852 | 2018-02-21 | 251,883,728 | 601,027 | 5.7900 | 4,350,313,206 | 2018-01-31 |
| 1853 | 2018-02-20 | 251,282,701 | -1,041,879 | 5.7762 | 4,350,313,206 | 2018-01-31 |
| 1854 | 2018-02-15 | 252,324,580 | 0 | 5.8001 | 4,350,313,206 | 2018-01-31 |
| 1855 | 2018-02-14 | 252,324,580 | -513,962 | 5.8001 | 4,350,313,206 | 2018-01-31 |
| 1856 | 2018-02-13 | 252,838,542 | 120,000 | 5.8120 | 4,350,313,206 | 2018-01-31 |
| 1857 | 2018-02-12 | 252,718,542 | 247,733 | 5.8092 | 4,350,313,206 | 2018-01-31 |
| 1858 | 2018-02-09 | 252,470,809 | -545,879 | 5.8035 | 4,350,313,206 | 2018-01-31 |
| 1859 | 2018-02-08 | 253,016,688 | -378,000 | 5.8161 | 4,350,313,206 | 2018-01-31 |
| 1860 | 2018-02-07 | 253,394,688 | -116,000 | 5.8247 | 4,350,313,206 | 2018-01-31 |
| 1861 | 2018-02-06 | 253,510,688 | 14,000 | 5.8274 | 4,350,313,206 | 2018-01-31 |
| 1862 | 2018-02-05 | 253,496,688 | -160,000 | 5.8271 | 4,350,313,206 | 2018-01-31 |
| 1863 | 2018-02-02 | 253,656,688 | -38,000 | 5.8308 | 4,350,313,206 | 2018-01-31 |
| 1864 | 2018-02-01 | 253,694,688 | 91,436 | 5.8316 | 4,350,313,206 | 2018-01-31 |
| 1865 | 2018-01-31 | 253,603,252 | 248,000 | 5.8295 | 4,350,313,206 | 2018-01-31 |
| 1866 | 2018-01-30 | 253,355,252 | 297,175 | 5.8238 | 4,350,313,206 | 2017-12-31 |
| 1867 | 2018-01-29 | 253,058,077 | 534,564 | 5.8170 | 4,350,313,206 | 2017-12-31 |
| 1868 | 2018-01-26 | 252,523,513 | -324,564 | 5.8047 | 4,350,313,206 | 2017-12-31 |
| 1869 | 2018-01-25 | 252,848,077 | -51,446,000 | 5.8122 | 4,350,313,206 | 2017-12-31 |
| 1870 | 2018-01-24 | 304,294,077 | -514,000 | 6.9948 | 4,350,313,206 | 2017-12-31 |
| 1871 | 2018-01-23 | 304,808,077 | -1,983,777 | 7.0066 | 4,350,313,206 | 2017-12-31 |
| 1872 | 2018-01-22 | 306,791,854 | -67,659 | 7.0522 | 4,350,313,206 | 2017-12-31 |
| 1873 | 2018-01-19 | 306,859,513 | 110,000 | 7.0537 | 4,350,313,206 | 2017-12-31 |
| 1874 | 2018-01-18 | 306,749,513 | -66,000 | 7.0512 | 4,350,313,206 | 2017-12-31 |
| 1875 | 2018-01-17 | 306,815,513 | -114,000 | 7.0527 | 4,350,313,206 | 2017-12-31 |
| 1876 | 2018-01-16 | 306,929,513 | -28,000 | 7.0553 | 4,350,313,206 | 2017-12-31 |
| 1877 | 2018-01-15 | 306,957,513 | -230,000 | 7.0560 | 4,350,313,206 | 2017-12-31 |
| 1878 | 2018-01-12 | 307,187,513 | -617,343 | 7.0613 | 4,350,313,206 | 2017-12-31 |
| 1879 | 2018-01-11 | 307,804,856 | -92,657 | 7.0755 | 4,350,313,206 | 2017-12-31 |
| 1880 | 2018-01-10 | 307,897,513 | 1,170,657 | 7.0776 | 4,350,313,206 | 2017-12-31 |
| 1881 | 2018-01-09 | 306,726,856 | -122,000 | 7.0507 | 4,350,313,206 | 2017-12-31 |
| 1882 | 2018-01-08 | 306,848,856 | 336,000 | 7.0535 | 4,350,313,206 | 2017-12-31 |
| 1883 | 2018-01-05 | 306,512,856 | 64,000 | 7.0458 | 4,350,313,206 | 2017-12-31 |
| 1884 | 2018-01-04 | 306,448,856 | 56,000 | 7.0443 | 4,350,313,206 | 2017-12-31 |
| 1885 | 2018-01-03 | 306,392,856 | 52,000 | 7.0430 | 4,350,313,206 | 2017-12-31 |
| 1886 | 2018-01-02 | 306,340,856 | -156,000 | 7.0418 | 4,350,313,206 | 2017-12-31 |
| 1887 | 2017-12-29 | 306,496,856 | 206,895 | 7.0454 | 4,350,313,206 | 2017-11-30 |
| 1888 | 2017-12-28 | 306,289,961 | -440,000 | 7.0406 | 4,350,313,206 | 2017-11-30 |
| 1889 | 2017-12-27 | 306,729,961 | -580,000 | 7.0508 | 4,350,313,206 | 2017-11-30 |
| 1890 | 2017-12-22 | 307,309,961 | 402,000 | 7.0641 | 4,350,313,206 | 2017-11-30 |
| 1891 | 2017-12-21 | 306,907,961 | -1,654,000 | 7.0548 | 4,350,313,206 | 2017-11-30 |
| 1892 | 2017-12-20 | 308,561,961 | -884,000 | 7.0929 | 4,350,313,206 | 2017-11-30 |
| 1893 | 2017-12-19 | 309,445,961 | -1,460,340 | 7.1132 | 4,350,313,206 | 2017-11-30 |
| 1894 | 2017-12-18 | 310,906,301 | -646,000 | 7.1468 | 4,350,313,206 | 2017-11-30 |
| 1895 | 2017-12-15 | 311,552,301 | -20,492,000 | 7.1616 | 4,350,313,206 | 2017-11-30 |
| 1896 | 2017-12-14 | 332,044,301 | -712,000 | 7.6327 | 4,350,313,206 | 2017-11-30 |
| 1897 | 2017-12-13 | 332,756,301 | -878,000 | 7.6490 | 4,350,313,206 | 2017-11-30 |
| 1898 | 2017-12-12 | 333,634,301 | -372,000 | 7.6692 | 4,350,313,206 | 2017-11-30 |
| 1899 | 2017-12-11 | 334,006,301 | -952,070 | 7.6778 | 4,350,313,206 | 2017-11-30 |
| 1900 | 2017-12-08 | 334,958,371 | -743,000 | 7.6996 | 4,350,313,206 | 2017-11-30 |
| 1901 | 2017-12-07 | 335,701,371 | 4,237,000 | 7.7167 | 4,350,313,206 | 2017-11-30 |
| 1902 | 2017-12-06 | 331,464,371 | -4,699,500 | 7.6193 | 4,350,313,206 | 2017-11-30 |
| 1903 | 2017-12-05 | 336,163,871 | -987,600 | 7.7273 | 4,350,313,206 | 2017-11-30 |
| 1904 | 2017-12-04 | 337,151,471 | -19,244 | 7.7501 | 4,350,313,206 | 2017-11-30 |
| 1905 | 2017-12-01 | 337,170,715 | -212,143 | 7.7505 | 4,350,313,206 | 2017-11-30 |
| 1906 | 2017-11-30 | 337,382,858 | -636,000 | 7.7554 | 4,350,313,206 | 2017-11-30 |
| 1907 | 2017-11-29 | 338,018,858 | -918,000 | 7.7700 | 4,350,313,206 | 2017-10-31 |
| 1908 | 2017-11-28 | 338,936,858 | -30,274,663 | 7.7911 | 4,350,313,206 | 2017-10-31 |
| 1909 | 2017-11-27 | 369,211,521 | -542,000 | 8.4870 | 4,350,313,206 | 2017-10-31 |
| 1910 | 2017-11-24 | 369,753,521 | 185,384 | 8.4995 | 4,350,313,206 | 2017-10-31 |
| 1911 | 2017-11-23 | 369,568,137 | -240,701 | 8.4952 | 4,350,313,206 | 2017-10-31 |
| 1912 | 2017-11-22 | 369,808,838 | -832,859 | 8.5007 | 4,350,313,206 | 2017-10-31 |
| 1913 | 2017-11-21 | 370,641,697 | -54,000 | 8.5199 | 4,350,313,206 | 2017-10-31 |
| 1914 | 2017-11-20 | 370,695,697 | -302,000 | 8.5211 | 4,350,313,206 | 2017-10-31 |
| 1915 | 2017-11-17 | 370,997,697 | -614,000 | 8.5281 | 4,350,313,206 | 2017-10-31 |
| 1916 | 2017-11-16 | 371,611,697 | -326,000 | 8.5422 | 4,350,313,206 | 2017-10-31 |
| 1917 | 2017-11-15 | 371,937,697 | -302,000 | 8.5497 | 4,350,313,206 | 2017-10-31 |
| 1918 | 2017-11-14 | 372,239,697 | 30,000 | 8.5566 | 4,350,313,206 | 2017-10-31 |
| 1919 | 2017-11-13 | 372,209,697 | 2,200 | 8.5559 | 4,350,313,206 | 2017-10-31 |
| 1920 | 2017-11-10 | 372,207,497 | 247,800 | 8.5559 | 4,350,313,206 | 2017-10-31 |
| 1921 | 2017-11-09 | 371,959,697 | 90,000 | 8.5502 | 4,350,313,206 | 2017-10-31 |
| 1922 | 2017-11-08 | 371,869,697 | 426,148 | 8.5481 | 4,350,313,206 | 2017-10-31 |
| 1923 | 2017-11-07 | 371,443,549 | -16,000 | 8.5383 | 4,350,313,206 | 2017-10-31 |
| 1924 | 2017-11-06 | 371,459,549 | 1,034,459 | 8.5387 | 4,350,313,206 | 2017-10-31 |
| 1925 | 2017-11-03 | 370,425,090 | -1,822,000 | 8.5149 | 4,350,313,206 | 2017-10-31 |
| 1926 | 2017-11-02 | 372,247,090 | -1,056,000 | 8.5568 | 4,350,313,206 | 2017-10-31 |
| 1927 | 2017-11-01 | 373,303,090 | -480,000 | 8.5811 | 4,350,313,206 | 2017-10-31 |
| 1928 | 2017-10-31 | 373,783,090 | -250,000 | 8.5921 | 4,350,313,206 | 2017-10-31 |
| 1929 | 2017-10-30 | 374,033,090 | -584,000 | 8.5978 | 4,350,313,206 | 2017-09-30 |
| 1930 | 2017-10-27 | 374,617,090 | -396,000 | 8.6113 | 4,350,313,206 | 2017-09-30 |
| 1931 | 2017-10-26 | 375,013,090 | -602,000 | 8.6204 | 4,350,313,206 | 2017-09-30 |
| 1932 | 2017-10-25 | 375,615,090 | -1,355,500 | 8.6342 | 4,350,313,206 | 2017-09-30 |
| 1933 | 2017-10-24 | 376,970,590 | -923,600 | 8.6654 | 4,350,313,206 | 2017-09-30 |
| 1934 | 2017-10-23 | 377,894,190 | -74,000 | 8.6866 | 4,350,313,206 | 2017-09-30 |
| 1935 | 2017-10-20 | 377,968,190 | 10,000 | 8.6883 | 4,350,313,206 | 2017-09-30 |
| 1936 | 2017-10-19 | 377,958,190 | 158,000 | 8.6881 | 4,350,313,206 | 2017-09-30 |
| 1937 | 2017-10-18 | 377,800,190 | 498,887 | 8.6844 | 4,350,313,206 | 2017-09-30 |
| 1938 | 2017-10-17 | 377,301,303 | 606,000 | 8.6730 | 4,350,313,206 | 2017-09-30 |
| 1939 | 2017-10-16 | 376,695,303 | 470,000 | 8.6590 | 4,350,313,206 | 2017-09-30 |
| 1940 | 2017-10-13 | 376,225,303 | -424,000 | 8.6482 | 4,350,313,206 | 2017-09-30 |
| 1941 | 2017-10-12 | 376,649,303 | -66,387 | 8.6580 | 4,350,313,206 | 2017-09-30 |
| 1942 | 2017-10-11 | 376,715,690 | 120,000 | 8.6595 | 4,350,313,206 | 2017-09-30 |
| 1943 | 2017-10-10 | 376,595,690 | 216,050 | 8.6567 | 4,350,313,206 | 2017-09-30 |
| 1944 | 2017-10-09 | 376,379,640 | -380,000 | 8.6518 | 4,350,313,206 | 2017-09-30 |
| 1945 | 2017-10-06 | 376,759,640 | 776,000 | 8.6605 | 4,350,313,206 | 2017-09-30 |
| 1946 | 2017-10-04 | 375,983,640 | 464,000 | 8.6427 | 4,350,313,206 | 2017-09-30 |
| 1947 | 2017-10-03 | 375,519,640 | 221,200 | 8.6320 | 4,350,313,206 | 2017-09-30 |
| 1948 | 2017-09-29 | 375,298,440 | 146,000 | 8.6269 | 4,350,313,206 | 2017-08-31 |
| 1949 | 2017-09-28 | 375,152,440 | 132,800 | 8.6236 | 4,350,313,206 | 2017-08-31 |
| 1950 | 2017-09-27 | 375,019,640 | -283,500 | 8.6205 | 4,350,313,206 | 2017-08-31 |
| 1951 | 2017-09-26 | 375,303,140 | -204,000 | 8.6270 | 4,350,313,206 | 2017-08-31 |
| 1952 | 2017-09-25 | 375,507,140 | -73,892 | 8.6317 | 4,350,313,206 | 2017-08-31 |
| 1953 | 2017-09-22 | 375,581,032 | -1,852,000 | 8.6334 | 4,350,313,206 | 2017-08-31 |
| 1954 | 2017-09-21 | 377,433,032 | -327,643 | 8.6760 | 4,350,313,206 | 2017-08-31 |
| 1955 | 2017-09-20 | 377,760,675 | -1,099,000 | 8.6835 | 4,350,313,206 | 2017-08-31 |
| 1956 | 2017-09-19 | 378,859,675 | -246,000 | 8.7088 | 4,350,313,206 | 2017-08-31 |
| 1957 | 2017-09-18 | 379,105,675 | -272,000 | 8.7144 | 4,350,313,206 | 2017-08-31 |
| 1958 | 2017-09-15 | 379,377,675 | -230,000 | 8.7207 | 4,350,313,206 | 2017-08-31 |
| 1959 | 2017-09-14 | 379,607,675 | 410,000 | 8.7260 | 4,350,313,206 | 2017-08-31 |
| 1960 | 2017-09-13 | 379,197,675 | -344,000 | 8.7166 | 4,350,313,206 | 2017-08-31 |
| 1961 | 2017-09-12 | 379,541,675 | -354,000 | 8.7245 | 4,350,313,206 | 2017-08-31 |
| 1962 | 2017-09-11 | 379,895,675 | -26,000 | 8.7326 | 4,350,313,206 | 2017-08-31 |
| 1963 | 2017-09-08 | 379,921,675 | -78,000 | 8.7332 | 4,350,313,206 | 2017-08-31 |
| 1964 | 2017-09-07 | 379,999,675 | 366,000 | 8.7350 | 4,350,313,206 | 2017-08-31 |
| 1965 | 2017-09-06 | 379,633,675 | -468,000 | 8.7266 | 4,350,313,206 | 2017-08-31 |
| 1966 | 2017-09-05 | 380,101,675 | -931,000 | 8.7373 | 4,350,313,206 | 2017-08-31 |
| 1967 | 2017-09-04 | 381,032,675 | 22,000 | 8.7587 | 4,350,313,206 | 2017-08-31 |
| 1968 | 2017-09-01 | 381,010,675 | -350,857 | 8.7582 | 4,350,313,206 | 2017-08-31 |
| 1969 | 2017-08-31 | 381,361,532 | 12,264 | 8.7663 | 4,350,313,206 | 2017-08-31 |
| 1970 | 2017-08-30 | 381,349,268 | -82,000 | 8.7660 | 4,350,313,206 | 2017-07-31 |
| 1971 | 2017-08-29 | 381,431,268 | -434,000 | 8.7679 | 4,350,313,206 | 2017-07-31 |
| 1972 | 2017-08-28 | 381,865,268 | -330,000 | 8.7779 | 4,350,313,206 | 2017-07-31 |
| 1973 | 2017-08-25 | 382,195,268 | -44,000 | 8.7855 | 4,350,313,206 | 2017-07-31 |
| 1974 | 2017-08-24 | 382,239,268 | -464,000 | 8.7865 | 4,350,313,206 | 2017-07-31 |
| 1975 | 2017-08-23 | 382,703,268 | 0 | 8.7971 | 4,350,313,206 | 2017-07-31 |
| 1976 | 2017-08-22 | 382,703,268 | -947,402 | 8.7971 | 4,350,313,206 | 2017-07-31 |
| 1977 | 2017-08-21 | 383,650,670 | -930,000 | 8.8189 | 4,350,313,206 | 2017-07-31 |
| 1978 | 2017-08-18 | 384,580,670 | -1,130,000 | 8.8403 | 4,350,313,206 | 2017-07-31 |
| 1979 | 2017-08-17 | 385,710,670 | -326,000 | 8.8663 | 4,350,313,206 | 2017-07-31 |
| 1980 | 2017-08-16 | 386,036,670 | -886,000 | 8.8738 | 4,350,313,206 | 2017-07-31 |
| 1981 | 2017-08-15 | 386,922,670 | -172,000 | 8.8941 | 4,350,313,206 | 2017-07-31 |
| 1982 | 2017-08-14 | 387,094,670 | -203,692 | 8.8981 | 4,350,313,206 | 2017-07-31 |
| 1983 | 2017-08-11 | 387,298,362 | -66,000 | 8.9028 | 4,350,313,206 | 2017-07-31 |
| 1984 | 2017-08-10 | 387,364,362 | 16,000 | 8.9043 | 4,350,313,206 | 2017-07-31 |
| 1985 | 2017-08-09 | 387,348,362 | 62,000 | 8.9039 | 4,350,313,206 | 2017-07-31 |
| 1986 | 2017-08-08 | 387,286,362 | 225,024 | 8.9025 | 4,350,313,206 | 2017-07-31 |
| 1987 | 2017-08-07 | 387,061,338 | 12,000 | 8.8973 | 4,350,313,206 | 2017-07-31 |
| 1988 | 2017-08-04 | 387,049,338 | -1,350,000 | 8.8970 | 4,350,313,206 | 2017-07-31 |
| 1989 | 2017-08-03 | 388,399,338 | -933,391 | 8.9281 | 4,350,313,206 | 2017-07-31 |
| 1990 | 2017-08-02 | 389,332,729 | 481,600 | 8.9495 | 4,350,313,206 | 2017-07-31 |
| 1991 | 2017-08-01 | 388,851,129 | -604,332 | 8.9385 | 4,350,313,206 | 2017-07-31 |
| 1992 | 2017-07-31 | 389,455,461 | -547,235 | 8.9524 | 4,350,313,206 | 2017-07-31 |
| 1993 | 2017-07-28 | 390,002,696 | -22,000 | 8.9649 | 4,350,313,206 | 2017-06-30 |
| 1994 | 2017-07-27 | 390,024,696 | -4,000 | 8.9654 | 4,350,313,206 | 2017-06-30 |
| 1995 | 2017-07-26 | 390,028,696 | -448,000 | 8.9655 | 4,350,313,206 | 2017-06-30 |
| 1996 | 2017-07-25 | 390,476,696 | 657,999 | 8.9758 | 4,350,313,206 | 2017-06-30 |
| 1997 | 2017-07-24 | 389,818,697 | -11,104,000 | 8.9607 | 4,350,313,206 | 2017-06-30 |
| 1998 | 2017-07-21 | 400,922,697 | -1,172,000 | 9.2160 | 4,350,313,206 | 2017-06-30 |
| 1999 | 2017-07-20 | 402,094,697 | -1,844,000 | 9.2429 | 4,350,313,206 | 2017-06-30 |
| 2000 | 2017-07-19 | 403,938,697 | -438,000 | 9.2853 | 4,350,313,206 | 2017-06-30 |
| 2001 | 2017-07-18 | 404,376,697 | -1,018,000 | 9.2953 | 4,350,313,206 | 2017-06-30 |
| 2002 | 2017-07-17 | 405,394,697 | -950,000 | 9.3187 | 4,350,313,206 | 2017-06-30 |
| 2003 | 2017-07-14 | 406,344,697 | -781,255 | 9.3406 | 4,350,313,206 | 2017-06-30 |
| 2004 | 2017-07-13 | 407,125,952 | -740,904 | 9.3585 | 4,350,313,206 | 2017-06-30 |
| 2005 | 2017-07-12 | 407,866,856 | 458,500 | 9.3756 | 4,350,313,206 | 2017-06-30 |
| 2006 | 2017-07-11 | 407,408,356 | -332,000 | 9.3650 | 4,350,313,206 | 2017-06-30 |
| 2007 | 2017-07-10 | 407,740,356 | 48,000 | 9.3727 | 4,350,313,206 | 2017-06-30 |
| 2008 | 2017-07-07 | 407,692,356 | -16,000 | 9.3716 | 4,350,313,206 | 2017-06-30 |
| 2009 | 2017-07-06 | 407,708,356 | 32,100 | 9.3719 | 4,350,313,206 | 2017-06-30 |
| 2010 | 2017-07-05 | 407,676,256 | -208,000 | 9.3712 | 4,350,313,206 | 2017-06-30 |
| 2011 | 2017-07-04 | 407,884,256 | -758,600 | 9.3760 | 4,350,313,206 | 2017-06-30 |
| 2012 | 2017-07-03 | 408,642,856 | -48,000 | 9.3934 | 4,350,313,206 | 2017-06-30 |
| 2013 | 2017-06-30 | 408,690,856 | 84,000 | 9.3945 | 4,350,313,206 | 2017-06-30 |
| 2014 | 2017-06-29 | 408,606,856 | -324,220 | 9.3926 | 4,350,313,206 | 2017-05-31 |
| 2015 | 2017-06-28 | 408,931,076 | -1,101,000 | 9.4000 | 4,350,313,206 | 2017-05-31 |
| 2016 | 2017-06-27 | 410,032,076 | -936,000 | 9.4253 | 4,350,313,206 | 2017-05-31 |
| 2017 | 2017-06-26 | 410,968,076 | -1,311,537 | 9.4469 | 4,350,313,206 | 2017-05-31 |
| 2018 | 2017-06-23 | 412,279,613 | -1,054,000 | 9.4770 | 4,350,313,206 | 2017-05-31 |
| 2019 | 2017-06-22 | 413,333,613 | 61,641,803 | 9.5012 | 4,350,313,206 | 2017-05-31 |
| 2020 | 2017-06-21 | 351,691,810 | -8,749,095 | 8.0843 | 4,350,313,206 | 2017-05-31 |
| 2021 | 2017-06-20 | 360,440,905 | -1,450,000 | 8.2854 | 4,350,313,206 | 2017-05-31 |
| 2022 | 2017-06-19 | 361,890,905 | -1,939,197 | 8.3187 | 4,350,313,206 | 2017-05-31 |
| 2023 | 2017-06-16 | 363,830,102 | -2,099,355 | 8.3633 | 4,350,313,206 | 2017-05-31 |
| 2024 | 2017-06-15 | 365,929,457 | -15,174,270 | 8.4116 | 4,350,313,206 | 2017-05-31 |
| 2025 | 2017-06-14 | 381,103,727 | -1,062,000 | 8.7604 | 4,350,313,206 | 2017-05-31 |
| 2026 | 2017-06-13 | 382,165,727 | 160,042 | 8.7848 | 4,350,313,206 | 2017-05-31 |
| 2027 | 2017-06-12 | 382,005,685 | 12,673,308 | 8.7811 | 4,350,313,206 | 2017-05-31 |
| 2028 | 2017-06-09 | 369,332,377 | 174,254 | 8.4898 | 4,350,313,206 | 2017-05-31 |
| 2029 | 2017-06-08 | 369,158,123 | -2,458,199 | 8.4858 | 4,350,313,206 | 2017-05-31 |
| 2030 | 2017-06-07 | 371,616,322 | -524,000 | 8.5423 | 4,350,313,206 | 2017-05-31 |
| 2031 | 2017-06-06 | 372,140,322 | -2,756,000 | 8.5543 | 4,350,313,206 | 2017-05-31 |
| 2032 | 2017-06-05 | 374,896,322 | -1,297,718 | 8.6177 | 4,350,313,206 | 2017-05-31 |
| 2033 | 2017-06-02 | 376,194,040 | 251,860 | 8.6475 | 4,350,313,206 | 2017-05-31 |
| 2034 | 2017-06-01 | 375,942,180 | -15,524,976 | 8.6417 | 4,350,313,206 | 2017-05-31 |
| 2035 | 2017-05-31 | 391,467,156 | -174,000 | 8.9986 | 4,350,313,206 | 2017-05-31 |
| 2036 | 2017-05-29 | 391,641,156 | -3,190 | 9.0026 | 4,350,313,206 | 2017-04-30 |
| 2037 | 2017-05-26 | 391,644,346 | -8,352,000 | 9.0027 | 4,350,313,206 | 2017-04-30 |
| 2038 | 2017-05-25 | 399,996,346 | -312,000 | 9.1947 | 4,350,313,206 | 2017-04-30 |
| 2039 | 2017-05-24 | 400,308,346 | 25,124 | 9.2018 | 4,350,313,206 | 2017-04-30 |
| 2040 | 2017-05-23 | 400,283,222 | 26,765 | 9.2013 | 4,350,313,206 | 2017-04-30 |
| 2041 | 2017-05-22 | 400,256,457 | 366,000 | 9.2006 | 4,350,313,206 | 2017-04-30 |
| 2042 | 2017-05-19 | 399,890,457 | -520,000 | 9.1922 | 4,350,313,206 | 2017-04-30 |
| 2043 | 2017-05-18 | 400,410,457 | -1,612,000 | 9.2042 | 4,350,313,206 | 2017-04-30 |
| 2044 | 2017-05-17 | 402,022,457 | -453,112 | 9.2412 | 4,350,313,206 | 2017-04-30 |
| 2045 | 2017-05-16 | 402,475,569 | -49,842,000 | 9.2516 | 4,350,313,206 | 2017-04-30 |
| 2046 | 2017-05-15 | 452,317,569 | -265,400 | 10.3974 | 4,350,313,206 | 2017-04-30 |
| 2047 | 2017-05-12 | 452,582,969 | -400,000 | 10.4035 | 4,350,313,206 | 2017-04-30 |
| 2048 | 2017-05-11 | 452,982,969 | 13,160 | 10.4127 | 4,350,313,206 | 2017-04-30 |
| 2049 | 2017-05-10 | 452,969,809 | 126,000 | 10.4123 | 4,350,313,206 | 2017-04-30 |
| 2050 | 2017-05-09 | 452,843,809 | -1,856,608 | 10.4095 | 4,350,313,206 | 2017-04-30 |
| 2051 | 2017-05-08 | 454,700,417 | -660,000 | 10.4521 | 4,350,313,206 | 2017-04-30 |
| 2052 | 2017-05-05 | 455,360,417 | -1,619,200 | 10.4673 | 4,350,313,206 | 2017-04-30 |
| 2053 | 2017-05-04 | 456,979,617 | -1,601,000 | 10.5045 | 4,350,313,206 | 2017-04-30 |
| 2054 | 2017-05-02 | 458,580,617 | -1,610,800 | 10.5413 | 4,350,313,206 | 2017-04-30 |
| 2055 | 2017-04-28 | 460,191,417 | -620,000 | 10.5784 | 4,350,313,206 | 2017-03-31 |
| 2056 | 2017-04-27 | 460,811,417 | -1,788,000 | 10.5926 | 4,350,313,206 | 2017-03-31 |
| 2057 | 2017-04-26 | 462,599,417 | -474,000 | 10.6337 | 4,350,313,206 | 2017-03-31 |
| 2058 | 2017-04-25 | 463,073,417 | -1,934,000 | 10.6446 | 4,350,313,206 | 2017-03-31 |
| 2059 | 2017-04-24 | 465,007,417 | -224,000 | 10.6891 | 4,350,313,206 | 2017-03-31 |
| 2060 | 2017-04-21 | 465,231,417 | -656,000 | 10.6942 | 4,350,313,206 | 2017-03-31 |
| 2061 | 2017-04-20 | 465,887,417 | -888,600 | 10.7093 | 4,350,313,206 | 2017-03-31 |
| 2062 | 2017-04-19 | 466,776,017 | -976,000 | 10.7297 | 4,350,313,206 | 2017-03-31 |
| 2063 | 2017-04-18 | 467,752,017 | -608,253 | 10.7521 | 4,350,313,206 | 2017-03-31 |
| 2064 | 2017-04-13 | 468,360,270 | -909,400 | 10.7661 | 4,350,313,206 | 2017-03-31 |
| 2065 | 2017-04-12 | 469,269,670 | -496,000 | 10.7870 | 4,350,313,206 | 2017-03-31 |
| 2066 | 2017-04-11 | 469,765,670 | -787,200 | 10.7984 | 4,350,313,206 | 2017-03-31 |
| 2067 | 2017-04-10 | 470,552,870 | 743,528 | 10.8165 | 4,350,313,206 | 2017-03-31 |
| 2068 | 2017-04-07 | 469,809,342 | 272,000 | 10.7994 | 4,350,313,206 | 2017-03-31 |
| 2069 | 2017-04-06 | 469,537,342 | 2,012,472 | 10.7932 | 4,350,313,206 | 2017-03-31 |
| 2070 | 2017-04-05 | 467,524,870 | -1,120,800 | 10.7469 | 4,350,313,206 | 2017-03-31 |
| 2071 | 2017-04-03 | 468,645,670 | -1,950,000 | 10.7727 | 4,350,313,206 | 2017-03-31 |
| 2072 | 2017-03-31 | 470,595,670 | 234,980 | 10.8175 | 4,350,313,206 | 2017-03-31 |
| 2073 | 2017-03-30 | 470,360,690 | -240,000 | 10.8121 | 4,350,313,206 | 2017-02-28 |
| 2074 | 2017-03-29 | 470,600,690 | 582,370 | 10.8176 | 4,350,313,206 | 2017-02-28 |
| 2075 | 2017-03-28 | 470,018,320 | -4,198,000 | 10.8042 | 4,350,313,206 | 2017-02-28 |
| 2076 | 2017-03-27 | 474,216,320 | 387,030 | 10.9007 | 4,350,313,206 | 2017-02-28 |
| 2077 | 2017-03-24 | 473,829,290 | -220,000 | 10.8918 | 4,350,313,206 | 2017-02-28 |
| 2078 | 2017-03-23 | 474,049,290 | 191,020 | 10.8969 | 4,350,313,206 | 2017-02-28 |
| 2079 | 2017-03-22 | 473,858,270 | -944,000 | 10.8925 | 4,350,313,206 | 2017-02-28 |
| 2080 | 2017-03-21 | 474,802,270 | -200,000 | 10.9142 | 4,350,313,206 | 2017-02-28 |
| 2081 | 2017-03-20 | 475,002,270 | -984,000 | 10.9188 | 4,350,313,206 | 2017-02-28 |
| 2082 | 2017-03-17 | 475,986,270 | -598,000 | 10.9414 | 4,350,313,206 | 2017-02-28 |
| 2083 | 2017-03-16 | 476,584,270 | -470,000 | 10.9552 | 4,350,313,206 | 2017-02-28 |
| 2084 | 2017-03-15 | 477,054,270 | -573,400 | 10.9660 | 4,350,313,206 | 2017-02-28 |
| 2085 | 2017-03-14 | 477,627,670 | -656,000 | 10.9792 | 4,350,313,206 | 2017-02-28 |
| 2086 | 2017-03-13 | 478,283,670 | -202,000 | 10.9942 | 4,350,313,206 | 2017-02-28 |
| 2087 | 2017-03-10 | 478,485,670 | -2,398,659 | 10.9989 | 4,350,313,206 | 2017-02-28 |
| 2088 | 2017-03-09 | 480,884,329 | -1,594,000 | 11.0540 | 4,350,313,206 | 2017-02-28 |
| 2089 | 2017-03-08 | 482,478,329 | -308,723 | 11.0907 | 4,350,313,206 | 2017-02-28 |
| 2090 | 2017-03-07 | 482,787,052 | -4,284,000 | 11.0978 | 4,350,313,206 | 2017-02-28 |
| 2091 | 2017-03-06 | 487,071,052 | -2,553,000 | 11.1962 | 4,350,313,206 | 2017-02-28 |
| 2092 | 2017-03-03 | 489,624,052 | -866,000 | 11.2549 | 4,350,313,206 | 2017-02-28 |
| 2093 | 2017-03-02 | 490,490,052 | -11,090,000 | 11.2748 | 4,350,313,206 | 2017-02-28 |
| 2094 | 2017-03-01 | 501,580,052 | -1,204,600 | 11.5297 | 4,350,313,206 | 2017-02-28 |
| 2095 | 2017-02-28 | 502,784,652 | 15,428,620 | 11.5574 | 4,350,313,206 | 2017-02-28 |
| 2096 | 2017-02-27 | 487,356,032 | -2,110,748 | 11.2028 | 4,350,313,206 | 2017-01-31 |
| 2097 | 2017-02-24 | 489,466,780 | -1,370,580 | 11.2513 | 4,350,313,206 | 2017-01-31 |
| 2098 | 2017-02-23 | 490,837,360 | -1,151,799 | 11.2828 | 4,350,313,206 | 2017-01-31 |
| 2099 | 2017-02-22 | 491,989,159 | -212,000 | 11.3093 | 4,350,313,206 | 2017-01-31 |
| 2100 | 2017-02-21 | 492,201,159 | 1,142,382 | 11.3142 | 4,350,313,206 | 2017-01-31 |
| 2101 | 2017-02-20 | 491,058,777 | -1,529,415 | 11.2879 | 4,350,313,206 | 2017-01-31 |
| 2102 | 2017-02-17 | 492,588,192 | -1,016,078 | 11.3231 | 4,350,313,206 | 2017-01-31 |
| 2103 | 2017-02-16 | 493,604,270 | -336,000 | 11.3464 | 4,350,313,206 | 2017-01-31 |
| 2104 | 2017-02-15 | 493,940,270 | -2,962,000 | 11.3541 | 4,350,313,206 | 2017-01-31 |
| 2105 | 2017-02-14 | 496,902,270 | -593,000 | 11.4222 | 4,350,313,206 | 2017-01-31 |
| 2106 | 2017-02-13 | 497,495,270 | 414,000 | 11.4358 | 4,350,313,206 | 2017-01-31 |
| 2107 | 2017-02-10 | 497,081,270 | 127,000 | 11.4263 | 4,350,313,206 | 2017-01-31 |
| 2108 | 2017-02-09 | 496,954,270 | -102,000 | 11.4234 | 4,350,313,206 | 2017-01-31 |
| 2109 | 2017-02-08 | 497,056,270 | -2,644,000 | 11.4258 | 4,350,313,206 | 2017-01-31 |
| 2110 | 2017-02-07 | 499,700,270 | -1,468,189 | 11.4865 | 4,350,313,206 | 2017-01-31 |
| 2111 | 2017-02-06 | 501,168,459 | 30,000 | 11.5203 | 4,350,313,206 | 2017-01-31 |
| 2112 | 2017-02-03 | 501,138,459 | 30,000 | 11.5196 | 4,350,313,206 | 2017-01-31 |
| 2113 | 2017-02-02 | 501,108,459 | -906,000 | 11.5189 | 4,350,313,206 | 2017-01-31 |
| 2114 | 2017-02-01 | 502,014,459 | 124,000 | 11.5397 | 4,350,313,206 | 2017-01-31 |
| 2115 | 2017-01-27 | 501,890,459 | 0 | 11.5369 | 4,350,313,206 | 2017-01-17 |
| 2116 | 2017-01-26 | 501,890,459 | -202,000 | 11.5369 | 4,350,313,206 | 2017-01-17 |
| 2117 | 2017-01-25 | 502,092,459 | 158,000 | 11.5415 | 4,350,313,206 | 2017-01-17 |
| 2118 | 2017-01-24 | 501,934,459 | -1,098,000 | 11.5379 | 4,350,313,206 | 2017-01-17 |
| 2119 | 2017-01-23 | 503,032,459 | -114,000 | 11.5631 | 4,350,313,206 | 2017-01-17 |
| 2120 | 2017-01-20 | 503,146,459 | -352,200 | 11.5658 | 4,350,313,206 | 2017-01-17 |
| 2121 | 2017-01-19 | 503,498,659 | -788,000 | 11.5738 | 4,350,313,206 | 2017-01-17 |
| 2122 | 2017-01-18 | 504,286,659 | 4,650,000 | 11.5920 | 4,350,313,206 | 2017-01-17 |
| 2123 | 2017-01-17 | 499,636,659 | -861,000 | 11.4851 | 4,350,313,206 | 2017-01-17 |
| 2124 | 2017-01-16 | 500,497,659 | -1,428,000 | 11.5141 | 4,346,813,206 | 2016-12-31 |
| 2125 | 2017-01-13 | 501,925,659 | -3,118,569 | 11.5470 | 4,346,813,206 | 2016-12-31 |
| 2126 | 2017-01-12 | 505,044,228 | -66,000 | 11.6187 | 4,346,813,206 | 2016-12-31 |
| 2127 | 2017-01-11 | 505,110,228 | -19,996,000 | 11.6202 | 4,346,813,206 | 2016-12-31 |
| 2128 | 2017-01-10 | 525,106,228 | -49,062 | 12.0803 | 4,346,813,206 | 2016-12-31 |
| 2129 | 2017-01-09 | 525,155,290 | -546,500 | 12.0814 | 4,346,813,206 | 2016-12-31 |
| 2130 | 2017-01-06 | 525,701,790 | 48,283,000 | 12.0940 | 4,346,813,206 | 2016-12-31 |
| 2131 | 2017-01-05 | 477,418,790 | 711,000 | 10.9832 | 4,346,813,206 | 2016-12-31 |
| 2132 | 2017-01-04 | 476,707,790 | 266,000 | 10.9668 | 4,346,813,206 | 2016-12-31 |
| 2133 | 2017-01-03 | 476,441,790 | 82,000 | 10.9607 | 4,346,813,206 | 2016-12-31 |
| 2134 | 2016-12-30 | 476,359,790 | 158,108 | 10.9588 | 4,346,813,206 | 2016-11-30 |
| 2135 | 2016-12-29 | 476,201,682 | 10,893,000 | 10.9552 | 4,346,813,206 | 2016-11-30 |
| 2136 | 2016-12-28 | 465,308,682 | -4,358,000 | 10.7046 | 4,346,813,206 | 2016-11-30 |
| 2137 | 2016-12-23 | 469,666,682 | 37,352,000 | 10.8049 | 4,346,813,206 | 2016-11-30 |
| 2138 | 2016-12-22 | 432,314,682 | -1,704,000 | 9.9456 | 4,346,813,206 | 2016-11-30 |
| 2139 | 2016-12-21 | 434,018,682 | -2,358,000 | 9.9848 | 4,346,813,206 | 2016-11-30 |
| 2140 | 2016-12-20 | 436,376,682 | 146,000 | 10.0390 | 4,346,813,206 | 2016-11-30 |
| 2141 | 2016-12-19 | 436,230,682 | -1,188,000 | 10.0356 | 4,346,813,206 | 2016-11-30 |
| 2142 | 2016-12-16 | 437,418,682 | -185,000 | 10.0630 | 4,346,813,206 | 2016-11-30 |
| 2143 | 2016-12-15 | 437,603,682 | -76,200 | 10.0672 | 4,346,813,206 | 2016-11-30 |
| 2144 | 2016-12-14 | 437,679,882 | -362,000 | 10.0690 | 4,346,813,206 | 2016-11-30 |
| 2145 | 2016-12-13 | 438,041,882 | -508,500 | 10.0773 | 4,346,813,206 | 2016-11-30 |
| 2146 | 2016-12-12 | 438,550,382 | -62,000 | 10.0890 | 4,346,813,206 | 2016-11-30 |
| 2147 | 2016-12-09 | 438,612,382 | -556,000 | 10.0904 | 4,346,813,206 | 2016-11-30 |
| 2148 | 2016-12-08 | 439,168,382 | -1,878,000 | 10.1032 | 4,346,813,206 | 2016-11-30 |
| 2149 | 2016-12-07 | 441,046,382 | 21,772,000 | 10.1464 | 4,346,813,206 | 2016-11-30 |
| 2150 | 2016-12-06 | 419,274,382 | -832,000 | 9.6456 | 4,346,813,206 | 2016-11-30 |
| 2151 | 2016-12-05 | 420,106,382 | 366,000 | 9.6647 | 4,346,813,206 | 2016-11-30 |
| 2152 | 2016-12-02 | 419,740,382 | -1,336,000 | 9.6563 | 4,346,813,206 | 2016-11-30 |
| 2153 | 2016-12-01 | 421,076,382 | -326,000 | 9.6870 | 4,346,813,206 | 2016-11-30 |
| 2154 | 2016-11-30 | 421,402,382 | 0 | 9.6945 | 4,346,813,206 | 2016-11-30 |
| 2155 | 2016-11-29 | 421,402,382 | -222,000 | 9.6945 | 4,346,813,206 | 2016-10-31 |
| 2156 | 2016-11-28 | 421,624,382 | 634,000 | 9.6996 | 4,346,813,206 | 2016-10-31 |
| 2157 | 2016-11-25 | 420,990,382 | 1,024,000 | 9.6850 | 4,346,813,206 | 2016-10-31 |
| 2158 | 2016-11-24 | 419,966,382 | -12,272,000 | 9.6615 | 4,346,813,206 | 2016-10-31 |
| 2159 | 2016-11-23 | 432,238,382 | 138,000 | 9.9438 | 4,346,813,206 | 2016-10-31 |
| 2160 | 2016-11-22 | 432,100,382 | -504,000 | 9.9406 | 4,346,813,206 | 2016-10-31 |
| 2161 | 2016-11-21 | 432,604,382 | -582,000 | 9.9522 | 4,346,813,206 | 2016-10-31 |
| 2162 | 2016-11-18 | 433,186,382 | -4,130,000 | 9.9656 | 4,346,813,206 | 2016-10-31 |
| 2163 | 2016-11-17 | 437,316,382 | -298,000 | 10.0606 | 4,346,813,206 | 2016-10-31 |
| 2164 | 2016-11-16 | 437,614,382 | -5,488,000 | 10.0675 | 4,346,813,206 | 2016-10-31 |
| 2165 | 2016-11-15 | 443,102,382 | -5,538,000 | 10.1937 | 4,346,813,206 | 2016-10-31 |
| 2166 | 2016-11-14 | 448,640,382 | -4,028,000 | 10.3211 | 4,346,813,206 | 2016-10-31 |
| 2167 | 2016-11-11 | 452,668,382 | -1,774,000 | 10.4138 | 4,346,813,206 | 2016-10-31 |
| 2168 | 2016-11-10 | 454,442,382 | -460,000 | 10.4546 | 4,346,813,206 | 2016-10-31 |
| 2169 | 2016-11-09 | 454,902,382 | -782,000 | 10.4652 | 4,346,813,206 | 2016-10-31 |
| 2170 | 2016-11-08 | 455,684,382 | 485,000 | 10.4832 | 4,346,813,206 | 2016-10-31 |
| 2171 | 2016-11-07 | 455,199,382 | 448,000 | 10.4720 | 4,346,813,206 | 2016-10-31 |
| 2172 | 2016-11-04 | 454,751,382 | 640,000 | 10.4617 | 4,346,813,206 | 2016-10-31 |
| 2173 | 2016-11-03 | 454,111,382 | -100,000 | 10.4470 | 4,346,813,206 | 2016-10-31 |
| 2174 | 2016-11-02 | 454,211,382 | 480,000 | 10.4493 | 4,346,813,206 | 2016-10-31 |
| 2175 | 2016-11-01 | 453,731,382 | -76,000 | 10.4383 | 4,346,813,206 | 2016-10-31 |
| 2176 | 2016-10-31 | 453,807,382 | 412,000 | 10.4400 | 4,346,813,206 | 2016-10-31 |
| 2177 | 2016-10-28 | 453,395,382 | 652,878 | 10.4305 | 4,346,813,206 | 2016-10-06 |
| 2178 | 2016-10-27 | 452,742,504 | 1,382,000 | 10.4155 | 4,346,813,206 | 2016-10-06 |
| 2179 | 2016-10-26 | 451,360,504 | 494,528 | 10.3837 | 4,346,813,206 | 2016-10-06 |
| 2180 | 2016-10-25 | 450,865,976 | 62,000 | 10.3723 | 4,346,813,206 | 2016-10-06 |
| 2181 | 2016-10-24 | 450,803,976 | 475,575 | 10.3709 | 4,346,813,206 | 2016-10-06 |
| 2182 | 2016-10-21 | 450,328,401 | 0 | 10.3600 | 4,346,813,206 | 2016-10-06 |
| 2183 | 2016-10-20 | 450,328,401 | -458,674 | 10.3600 | 4,346,813,206 | 2016-10-06 |
| 2184 | 2016-10-19 | 450,787,075 | -425,572 | 10.3705 | 4,346,813,206 | 2016-10-06 |
| 2185 | 2016-10-18 | 451,212,647 | -874,593 | 10.3803 | 4,346,813,206 | 2016-10-06 |
| 2186 | 2016-10-17 | 452,087,240 | -76,000 | 10.4004 | 4,346,813,206 | 2016-10-06 |
| 2187 | 2016-10-14 | 452,163,240 | -112,000 | 10.4022 | 4,346,813,206 | 2016-10-06 |
| 2188 | 2016-10-13 | 452,275,240 | 650,000 | 10.4048 | 4,346,813,206 | 2016-10-06 |
| 2189 | 2016-10-12 | 451,625,240 | -138,000 | 10.3898 | 4,346,813,206 | 2016-10-06 |
| 2190 | 2016-10-11 | 451,763,240 | 676,000 | 10.3930 | 4,346,813,206 | 2016-10-06 |
| 2191 | 2016-10-07 | 451,087,240 | 2,092,000 | 10.3774 | 4,346,813,206 | 2016-10-06 |
| 2192 | 2016-10-06 | 448,995,240 | 126,000 | 10.3293 | 4,346,813,206 | 2016-10-06 |
| 2193 | 2016-10-05 | 448,869,240 | 64,000 | 10.3279 | 4,346,163,206 | 2016-09-30 |
| 2194 | 2016-10-04 | 448,805,240 | -62,000 | 10.3265 | 4,346,163,206 | 2016-09-30 |
| 2195 | 2016-10-03 | 448,867,240 | -668,000 | 10.3279 | 4,346,163,206 | 2016-09-30 |
| 2196 | 2016-09-30 | 449,535,240 | 32,000 | 10.3433 | 4,346,163,206 | 2016-09-30 |
| 2197 | 2016-09-29 | 449,503,240 | -734,000 | 10.3425 | 4,346,163,206 | 2016-08-31 |
| 2198 | 2016-09-28 | 450,237,240 | -480,000 | 10.3594 | 4,346,163,206 | 2016-08-31 |
| 2199 | 2016-09-27 | 450,717,240 | 2,534,000 | 10.3705 | 4,346,163,206 | 2016-08-31 |
| 2200 | 2016-09-26 | 448,183,240 | -1,582,000 | 10.3122 | 4,346,163,206 | 2016-08-31 |
| 2201 | 2016-09-23 | 449,765,240 | 244,000 | 10.3486 | 4,346,163,206 | 2016-08-31 |
| 2202 | 2016-09-22 | 449,521,240 | 574,000 | 10.3429 | 4,346,163,206 | 2016-08-31 |
| 2203 | 2016-09-21 | 448,947,240 | 144,000 | 10.3297 | 4,346,163,206 | 2016-08-31 |
| 2204 | 2016-09-20 | 448,803,240 | -86,000 | 10.3264 | 4,346,163,206 | 2016-08-31 |
| 2205 | 2016-09-19 | 448,889,240 | -186,000 | 10.3284 | 4,346,163,206 | 2016-08-31 |
| 2206 | 2016-09-15 | 449,075,240 | -517,600 | 10.3327 | 4,346,163,206 | 2016-08-31 |
| 2207 | 2016-09-14 | 449,592,840 | -586,000 | 10.3446 | 4,346,163,206 | 2016-08-31 |
| 2208 | 2016-09-13 | 450,178,840 | -214,000 | 10.3581 | 4,346,163,206 | 2016-08-31 |
| 2209 | 2016-09-12 | 450,392,840 | 1,540,000 | 10.3630 | 4,346,163,206 | 2016-08-31 |
| 2210 | 2016-09-09 | 448,852,840 | -1,964,000 | 10.3276 | 4,346,163,206 | 2016-08-31 |
| 2211 | 2016-09-08 | 450,816,840 | 75,800 | 10.3728 | 4,346,163,206 | 2016-08-31 |
| 2212 | 2016-09-07 | 450,741,040 | -548,000 | 10.3710 | 4,346,163,206 | 2016-08-31 |
| 2213 | 2016-09-06 | 451,289,040 | 192,000 | 10.3836 | 4,346,163,206 | 2016-08-31 |
| 2214 | 2016-09-05 | 451,097,040 | -1,006,000 | 10.3792 | 4,346,163,206 | 2016-08-31 |
| 2215 | 2016-09-02 | 452,103,040 | -282,000 | 10.4023 | 4,346,163,206 | 2016-08-31 |
| 2216 | 2016-09-01 | 452,385,040 | -1,040,000 | 10.4088 | 4,346,163,206 | 2016-08-31 |
| 2217 | 2016-08-31 | 453,425,040 | -388,000 | 10.4328 | 4,346,163,206 | 2016-08-31 |
| 2218 | 2016-08-30 | 453,813,040 | -1,626,000 | 10.4417 | 4,346,163,206 | 2016-07-31 |
| 2219 | 2016-08-29 | 455,439,040 | 6,270,296 | 10.4791 | 4,346,163,206 | 2016-07-31 |
| 2220 | 2016-08-26 | 449,168,744 | -652,000 | 10.3348 | 4,346,163,206 | 2016-07-31 |
| 2221 | 2016-08-25 | 449,820,744 | 10,488,000 | 10.3498 | 4,346,163,206 | 2016-07-31 |
| 2222 | 2016-08-24 | 439,332,744 | 236,000 | 10.1085 | 4,346,163,206 | 2016-07-31 |
| 2223 | 2016-08-23 | 439,096,744 | -19,206,000 | 10.1031 | 4,346,163,206 | 2016-07-31 |
| 2224 | 2016-08-22 | 458,302,744 | -2,275,727 | 10.5450 | 4,346,163,206 | 2016-07-31 |
| 2225 | 2016-08-19 | 460,578,471 | 92,200 | 10.5974 | 4,346,163,206 | 2016-07-31 |
| 2226 | 2016-08-18 | 460,486,271 | -678,000 | 10.5952 | 4,346,163,206 | 2016-07-31 |
| 2227 | 2016-08-17 | 461,164,271 | -23,250 | 10.6108 | 4,346,163,206 | 2016-07-31 |
| 2228 | 2016-08-16 | 461,187,521 | -1,044,000 | 10.6114 | 4,346,163,206 | 2016-07-31 |
| 2229 | 2016-08-15 | 462,231,521 | -408,000 | 10.6354 | 4,346,163,206 | 2016-07-31 |
| 2230 | 2016-08-12 | 462,639,521 | -3,858,000 | 10.6448 | 4,346,163,206 | 2016-07-31 |
| 2231 | 2016-08-11 | 466,497,521 | -1,072,000 | 10.7335 | 4,346,163,206 | 2016-07-31 |
| 2232 | 2016-08-10 | 467,569,521 | -556,000 | 10.7582 | 4,346,163,206 | 2016-07-31 |
| 2233 | 2016-08-09 | 468,125,521 | 196,000 | 10.7710 | 4,346,163,206 | 2016-07-31 |
| 2234 | 2016-08-08 | 467,929,521 | -602,000 | 10.7665 | 4,346,163,206 | 2016-07-31 |
| 2235 | 2016-08-05 | 468,531,521 | -726,700 | 10.7803 | 4,346,163,206 | 2016-07-31 |
| 2236 | 2016-08-04 | 469,258,221 | 480,000 | 10.7971 | 4,346,163,206 | 2016-07-31 |
| 2237 | 2016-08-03 | 468,778,221 | -78,041 | 10.7860 | 4,346,163,206 | 2016-07-31 |
| 2238 | 2016-08-02 | 468,856,262 | 0 | 10.7878 | 4,346,163,206 | 2016-07-31 |
| 2239 | 2016-08-01 | 468,856,262 | 378,000 | 10.7878 | 4,346,163,206 | 2016-07-31 |
| 2240 | 2016-07-29 | 468,478,262 | -957,800 | 10.7791 | 4,346,163,206 | 2016-06-30 |
| 2241 | 2016-07-28 | 469,436,062 | -402,000 | 10.8012 | 4,346,163,206 | 2016-06-30 |
| 2242 | 2016-07-27 | 469,838,062 | -1,308,000 | 10.8104 | 4,346,163,206 | 2016-06-30 |
| 2243 | 2016-07-26 | 471,146,062 | -1,006,000 | 10.8405 | 4,346,163,206 | 2016-06-30 |
| 2244 | 2016-07-25 | 472,152,062 | -404,000 | 10.8637 | 4,346,163,206 | 2016-06-30 |
| 2245 | 2016-07-22 | 472,556,062 | -194,000 | 10.8729 | 4,346,163,206 | 2016-06-30 |
| 2246 | 2016-07-21 | 472,750,062 | -734,000 | 10.8774 | 4,346,163,206 | 2016-06-30 |
| 2247 | 2016-07-20 | 473,484,062 | -1,536,000 | 10.8943 | 4,346,163,206 | 2016-06-30 |
| 2248 | 2016-07-19 | 475,020,062 | -492,000 | 10.9296 | 4,346,163,206 | 2016-06-30 |
| 2249 | 2016-07-18 | 475,512,062 | -532,000 | 10.9410 | 4,346,163,206 | 2016-06-30 |
| 2250 | 2016-07-15 | 476,044,062 | 836,000 | 10.9532 | 4,346,163,206 | 2016-06-30 |
| 2251 | 2016-07-14 | 475,208,062 | -1,648,000 | 10.9340 | 4,346,163,206 | 2016-06-30 |
| 2252 | 2016-07-13 | 476,856,062 | 222,000 | 10.9719 | 4,346,163,206 | 2016-06-30 |
| 2253 | 2016-07-12 | 476,634,062 | -140,000 | 10.9668 | 4,346,163,206 | 2016-06-30 |
| 2254 | 2016-07-11 | 476,774,062 | -935,900 | 10.9700 | 4,346,163,206 | 2016-06-30 |
| 2255 | 2016-07-08 | 477,709,962 | -1,248,000 | 10.9915 | 4,346,163,206 | 2016-06-30 |
| 2256 | 2016-07-07 | 478,957,962 | -620,000 | 11.0202 | 4,346,163,206 | 2016-06-30 |
| 2257 | 2016-07-06 | 479,577,962 | -982,000 | 11.0345 | 4,346,163,206 | 2016-06-30 |
| 2258 | 2016-07-05 | 480,559,962 | -1,496,000 | 11.0571 | 4,346,163,206 | 2016-06-30 |
| 2259 | 2016-07-04 | 482,055,962 | -296,000 | 11.0915 | 4,346,163,206 | 2016-06-30 |
| 2260 | 2016-06-30 | 482,351,962 | 1,428,250 | 11.0983 | 4,346,163,206 | 2016-06-30 |
| 2261 | 2016-06-29 | 480,923,712 | -1,556,000 | 11.0655 | 4,346,163,206 | 2016-06-08 |
| 2262 | 2016-06-28 | 482,479,712 | -1,122,000 | 11.1013 | 4,346,163,206 | 2016-06-08 |
| 2263 | 2016-06-27 | 483,601,712 | -1,838,000 | 11.1271 | 4,346,163,206 | 2016-06-08 |
| 2264 | 2016-06-24 | 485,439,712 | -1,064,000 | 11.1694 | 4,346,163,206 | 2016-06-08 |
| 2265 | 2016-06-23 | 486,503,712 | -853,500 | 11.1939 | 4,346,163,206 | 2016-06-08 |
| 2266 | 2016-06-22 | 487,357,212 | -1,004,000 | 11.2135 | 4,346,163,206 | 2016-06-08 |
| 2267 | 2016-06-21 | 488,361,212 | -968,000 | 11.2366 | 4,346,163,206 | 2016-06-08 |
| 2268 | 2016-06-20 | 489,329,212 | -428,000 | 11.2589 | 4,346,163,206 | 2016-06-08 |
| 2269 | 2016-06-17 | 489,757,212 | -484,000 | 11.2687 | 4,346,163,206 | 2016-06-08 |
| 2270 | 2016-06-16 | 490,241,212 | -1,850,000 | 11.2799 | 4,346,163,206 | 2016-06-08 |
| 2271 | 2016-06-15 | 492,091,212 | 160,000 | 11.3224 | 4,346,163,206 | 2016-06-08 |
| 2272 | 2016-06-14 | 491,931,212 | -656,000 | 11.3187 | 4,346,163,206 | 2016-06-08 |
| 2273 | 2016-06-13 | 492,587,212 | 1,140,000 | 11.3338 | 4,346,163,206 | 2016-06-08 |
| 2274 | 2016-06-10 | 491,447,212 | 170,000 | 11.3076 | 4,346,163,206 | 2016-06-08 |
| 2275 | 2016-06-08 | 491,277,212 | -1,704,000 | 11.3037 | 4,346,163,206 | 2016-06-08 |
| 2276 | 2016-06-07 | 492,981,212 | 348,000 | 11.3455 | 4,345,163,206 | 2016-05-31 |
| 2277 | 2016-06-06 | 492,633,212 | 728,000 | 11.3375 | 4,345,163,206 | 2016-05-31 |
| 2278 | 2016-06-03 | 491,905,212 | -364,000 | 11.3208 | 4,345,163,206 | 2016-05-31 |
| 2279 | 2016-06-02 | 492,269,212 | -1,586,600 | 11.3291 | 4,345,163,206 | 2016-05-31 |
| 2280 | 2016-06-01 | 493,855,812 | -541,000 | 11.3656 | 4,345,163,206 | 2016-05-31 |
| 2281 | 2016-05-31 | 494,396,812 | -756,000 | 11.3781 | 4,345,163,206 | 2016-05-31 |
| 2282 | 2016-05-30 | 495,152,812 | -702,000 | 11.3955 | 4,345,163,206 | 2016-05-10 |
| 2283 | 2016-05-27 | 495,854,812 | -1,828,000 | 11.4116 | 4,345,163,206 | 2016-05-10 |
| 2284 | 2016-05-26 | 497,682,812 | -630,000 | 11.4537 | 4,345,163,206 | 2016-05-10 |
| 2285 | 2016-05-25 | 498,312,812 | -446,000 | 11.4682 | 4,345,163,206 | 2016-05-10 |
| 2286 | 2016-05-24 | 498,758,812 | -1,314,000 | 11.4785 | 4,345,163,206 | 2016-05-10 |
| 2287 | 2016-05-23 | 500,072,812 | -2,131,700 | 11.5087 | 4,345,163,206 | 2016-05-10 |
| 2288 | 2016-05-20 | 502,204,512 | 0 | 11.5578 | 4,345,163,206 | 2016-05-10 |
| 2289 | 2016-05-19 | 502,204,512 | 1,128,000 | 11.5578 | 4,345,163,206 | 2016-05-10 |
| 2290 | 2016-05-18 | 501,076,512 | -274,000 | 11.5318 | 4,345,163,206 | 2016-05-10 |
| 2291 | 2016-05-17 | 501,350,512 | 1,602,000 | 11.5381 | 4,345,163,206 | 2016-05-10 |
| 2292 | 2016-05-16 | 499,748,512 | 332,000 | 11.5013 | 4,345,163,206 | 2016-05-10 |
| 2293 | 2016-05-13 | 499,416,512 | 456,000 | 11.4936 | 4,345,163,206 | 2016-05-10 |
| 2294 | 2016-05-12 | 498,960,512 | -1,250,000 | 11.4831 | 4,345,163,206 | 2016-05-10 |
| 2295 | 2016-05-11 | 500,210,512 | -14,000 | 11.5119 | 4,345,163,206 | 2016-05-10 |
| 2296 | 2016-05-10 | 500,224,512 | 730,000 | 11.5122 | 4,345,163,206 | 2016-05-10 |
| 2297 | 2016-05-09 | 499,494,512 | -44,000 | 11.4958 | 4,345,033,206 | 2016-05-05 |
| 2298 | 2016-05-06 | 499,538,512 | -645,684 | 11.4968 | 4,345,033,206 | 2016-05-05 |
| 2299 | 2016-05-05 | 500,184,196 | -662,000 | 11.5116 | 4,345,033,206 | 2016-05-05 |
| 2300 | 2016-05-04 | 500,846,196 | -620,000 | 11.3558 | 4,410,475,206 | 2016-04-30 |
| 2301 | 2016-05-03 | 501,466,196 | -1,106,000 | 11.3699 | 4,410,475,206 | 2016-04-30 |
| 2302 | 2016-04-29 | 502,572,196 | -1,130,000 | 11.3950 | 4,410,475,206 | 2016-04-11 |
| 2303 | 2016-04-28 | 503,702,196 | -1,754,000 | 11.4206 | 4,410,475,206 | 2016-04-11 |
| 2304 | 2016-04-27 | 505,456,196 | -682,000 | 11.4604 | 4,410,475,206 | 2016-04-11 |
| 2305 | 2016-04-26 | 506,138,196 | -689,900 | 11.4758 | 4,410,475,206 | 2016-04-11 |
| 2306 | 2016-04-25 | 506,828,096 | -524,000 | 11.4915 | 4,410,475,206 | 2016-04-11 |
| 2307 | 2016-04-22 | 507,352,096 | -64,099,800 | 11.5033 | 4,410,475,206 | 2016-04-11 |
| 2308 | 2016-04-21 | 571,451,896 | 1,236,000 | 12.9567 | 4,410,475,206 | 2016-04-11 |
| 2309 | 2016-04-20 | 570,215,896 | -412,000 | 12.9287 | 4,410,475,206 | 2016-04-11 |
| 2310 | 2016-04-19 | 570,627,896 | 2,393,666 | 12.9380 | 4,410,475,206 | 2016-04-11 |
| 2311 | 2016-04-18 | 568,234,230 | -1,420,000 | 12.8837 | 4,410,475,206 | 2016-04-11 |
| 2312 | 2016-04-15 | 569,654,230 | -1,864,000 | 12.9159 | 4,410,475,206 | 2016-04-11 |
| 2313 | 2016-04-14 | 571,518,230 | -1,027,700 | 12.9582 | 4,410,475,206 | 2016-04-11 |
| 2314 | 2016-04-13 | 572,545,930 | -250,000 | 12.9815 | 4,410,475,206 | 2016-04-11 |
| 2315 | 2016-04-12 | 572,795,930 | -768,000 | 12.9872 | 4,410,475,206 | 2016-04-11 |
| 2316 | 2016-04-11 | 573,563,930 | -1,956,609 | 13.0046 | 4,410,475,206 | 2016-04-11 |
| 2317 | 2016-04-08 | 575,520,539 | -7,500 | 13.0519 | 4,409,475,206 | 2016-03-31 |
| 2318 | 2016-04-07 | 575,528,039 | -8,000 | 13.0521 | 4,409,475,206 | 2016-03-31 |
| 2319 | 2016-04-06 | 575,536,039 | -60,000 | 13.0523 | 4,409,475,206 | 2016-03-31 |
| 2320 | 2016-04-05 | 575,596,039 | -13,000 | 13.0536 | 4,409,475,206 | 2016-03-31 |
| 2321 | 2016-04-01 | 575,609,039 | 0 | 13.0539 | 4,409,475,206 | 2016-03-31 |
| 2322 | 2016-03-31 | 575,609,039 | 15,000 | 13.0539 | 4,409,475,206 | 2016-03-31 |
| 2323 | 2016-03-30 | 575,594,039 | -6,000 | 13.0536 | 4,409,475,206 | 2016-03-07 |
| 2324 | 2016-03-29 | 575,600,039 | 916,000 | 13.0537 | 4,409,475,206 | 2016-03-07 |
| 2325 | 2016-03-24 | 574,684,039 | 38,000 | 13.0329 | 4,409,475,206 | 2016-03-07 |
| 2326 | 2016-03-23 | 574,646,039 | 420,000 | 13.0321 | 4,409,475,206 | 2016-03-07 |
| 2327 | 2016-03-22 | 574,226,039 | -290,000 | 13.0225 | 4,409,475,206 | 2016-03-07 |
| 2328 | 2016-03-21 | 574,516,039 | 106,000 | 13.0291 | 4,409,475,206 | 2016-03-07 |
| 2329 | 2016-03-18 | 574,410,039 | 274,000 | 13.0267 | 4,409,475,206 | 2016-03-07 |
| 2330 | 2016-03-17 | 574,136,039 | 534,000 | 13.0205 | 4,409,475,206 | 2016-03-07 |
| 2331 | 2016-03-16 | 573,602,039 | -2,293,200 | 13.0084 | 4,409,475,206 | 2016-03-07 |
| 2332 | 2016-03-15 | 575,895,239 | 1,166,000 | 13.0604 | 4,409,475,206 | 2016-03-07 |
| 2333 | 2016-03-14 | 574,729,239 | 2,484,146 | 13.0340 | 4,409,475,206 | 2016-03-07 |
| 2334 | 2016-03-11 | 572,245,093 | 72,000 | 12.9776 | 4,409,475,206 | 2016-03-07 |
| 2335 | 2016-03-10 | 572,173,093 | -166,000 | 12.9760 | 4,409,475,206 | 2016-03-07 |
| 2336 | 2016-03-09 | 572,339,093 | -201,500 | 12.9798 | 4,409,475,206 | 2016-03-07 |
| 2337 | 2016-03-08 | 572,540,593 | -226,000 | 12.9843 | 4,409,475,206 | 2016-03-07 |
| 2338 | 2016-03-07 | 572,766,593 | -84,000 | 12.9895 | 4,409,475,206 | 2016-03-07 |
| 2339 | 2016-03-04 | 572,850,593 | -344,000 | 12.9916 | 4,409,375,206 | 2016-02-29 |
| 2340 | 2016-03-03 | 573,194,593 | -216,000 | 12.9995 | 4,409,375,206 | 2016-02-29 |
| 2341 | 2016-03-02 | 573,410,593 | -120,000 | 13.0044 | 4,409,375,206 | 2016-02-29 |
| 2342 | 2016-03-01 | 573,530,593 | -236,000 | 13.0071 | 4,409,375,206 | 2016-02-29 |
| 2343 | 2016-02-29 | 573,766,593 | -880,000 | 13.0124 | 4,409,375,206 | 2016-02-29 |
| 2344 | 2016-02-26 | 574,646,593 | -2,158,000 | 13.0324 | 4,409,375,206 | 2016-01-31 |
| 2345 | 2016-02-25 | 576,804,593 | -646,000 | 13.0813 | 4,409,375,206 | 2016-01-31 |
| 2346 | 2016-02-24 | 577,450,593 | 450,000 | 13.0960 | 4,409,375,206 | 2016-01-31 |
| 2347 | 2016-02-23 | 577,000,593 | 2,296,000 | 13.0858 | 4,409,375,206 | 2016-01-31 |
| 2348 | 2016-02-22 | 574,704,593 | 75,000 | 13.0337 | 4,409,375,206 | 2016-01-31 |
| 2349 | 2016-02-19 | 574,629,593 | -345,000 | 13.0320 | 4,409,375,206 | 2016-01-31 |
| 2350 | 2016-02-18 | 574,974,593 | 196,000 | 13.0398 | 4,409,375,206 | 2016-01-31 |
| 2351 | 2016-02-17 | 574,778,593 | 724,000 | 13.0354 | 4,409,375,206 | 2016-01-31 |
| 2352 | 2016-02-16 | 574,054,593 | 358,000 | 13.0190 | 4,409,375,206 | 2016-01-31 |
| 2353 | 2016-02-15 | 573,696,593 | -66,000 | 13.0108 | 4,409,375,206 | 2016-01-31 |
| 2354 | 2016-02-12 | 573,762,593 | 114,000 | 13.0123 | 4,409,375,206 | 2016-01-31 |
| 2355 | 2016-02-11 | 573,648,593 | -326,500 | 13.0097 | 4,409,375,206 | 2016-01-31 |
| 2356 | 2016-02-05 | 573,975,093 | -346,000 | 13.0172 | 4,409,375,206 | 2016-01-31 |
| 2357 | 2016-02-04 | 574,321,093 | -52,000 | 13.0250 | 4,409,375,206 | 2016-01-31 |
| 2358 | 2016-02-03 | 574,373,093 | 102,000 | 13.0262 | 4,409,375,206 | 2016-01-31 |
| 2359 | 2016-02-02 | 574,271,093 | 274,000 | 13.0239 | 4,409,375,206 | 2016-01-31 |
| 2360 | 2016-02-01 | 573,997,093 | 230,000 | 13.0177 | 4,409,375,206 | 2016-01-31 |
| 2361 | 2016-01-29 | 573,767,093 | 406,000 | 13.0124 | 4,409,375,206 | 2015-12-31 |
| 2362 | 2016-01-28 | 573,361,093 | 706,000 | 13.0032 | 4,409,375,206 | 2015-12-31 |
| 2363 | 2016-01-27 | 572,655,093 | -42,000 | 12.9872 | 4,409,375,206 | 2015-12-31 |
| 2364 | 2016-01-26 | 572,697,093 | -830,000 | 12.9882 | 4,409,375,206 | 2015-12-31 |
| 2365 | 2016-01-25 | 573,527,093 | 430,000 | 13.0070 | 4,409,375,206 | 2015-12-31 |
| 2366 | 2016-01-22 | 573,097,093 | 5,212,000 | 12.9972 | 4,409,375,206 | 2015-12-31 |
| 2367 | 2016-01-21 | 567,885,093 | -287,000 | 12.8790 | 4,409,375,206 | 2015-12-31 |
| 2368 | 2016-01-20 | 568,172,093 | -21,796 | 12.8855 | 4,409,375,206 | 2015-12-31 |
| 2369 | 2016-01-19 | 568,193,889 | -140,000 | 12.8860 | 4,409,375,206 | 2015-12-31 |
| 2370 | 2016-01-18 | 568,333,889 | 790,000 | 12.8892 | 4,409,375,206 | 2015-12-31 |
| 2371 | 2016-01-15 | 567,543,889 | 1,830,000 | 12.8713 | 4,409,375,206 | 2015-12-31 |
| 2372 | 2016-01-14 | 565,713,889 | 1,537,999 | 12.8298 | 4,409,375,206 | 2015-12-31 |
| 2373 | 2016-01-13 | 564,175,890 | -42,750 | 12.7949 | 4,409,375,206 | 2015-12-31 |
| 2374 | 2016-01-12 | 564,218,640 | 6,142,000 | 12.7959 | 4,409,375,206 | 2015-12-31 |
| 2375 | 2016-01-11 | 558,076,640 | -1,746,000 | 12.6566 | 4,409,375,206 | 2015-12-31 |
| 2376 | 2016-01-08 | 559,822,640 | -1,402,000 | 12.6962 | 4,409,375,206 | 2015-12-31 |
| 2377 | 2016-01-07 | 561,224,640 | -686,400 | 12.7280 | 4,409,375,206 | 2015-12-31 |
| 2378 | 2016-01-06 | 561,911,040 | -518,000 | 12.7436 | 4,409,375,206 | 2015-12-31 |
| 2379 | 2016-01-05 | 562,429,040 | -2,066,000 | 12.7553 | 4,409,375,206 | 2015-12-31 |
| 2380 | 2016-01-04 | 564,495,040 | -1,256,500 | 12.8022 | 4,409,375,206 | 2015-12-31 |
| 2381 | 2015-12-31 | 565,751,540 | 0 | 12.8307 | 4,409,375,206 | 2015-12-31 |
| 2382 | 2015-12-30 | 565,751,540 | -420,000 | 12.8307 | 4,409,375,206 | 2015-11-30 |
| 2383 | 2015-12-29 | 566,171,540 | -1,372,000 | 12.8402 | 4,409,375,206 | 2015-11-30 |
| 2384 | 2015-12-28 | 567,543,540 | 11,034,617 | 12.8713 | 4,409,375,206 | 2015-11-30 |
| 2385 | 2015-12-24 | 556,508,923 | 0 | 12.6210 | 4,409,375,206 | 2015-11-30 |
| 2386 | 2015-12-23 | 556,508,923 | 148,000 | 12.6210 | 4,409,375,206 | 2015-11-30 |
| 2387 | 2015-12-22 | 556,360,923 | 5,112,000 | 12.6177 | 4,409,375,206 | 2015-11-30 |
| 2388 | 2015-12-21 | 551,248,923 | -760,000 | 12.5017 | 4,409,375,206 | 2015-11-30 |
| 2389 | 2015-12-18 | 552,008,923 | -330,000 | 12.5190 | 4,409,375,206 | 2015-11-30 |
| 2390 | 2015-12-17 | 552,338,923 | 596,000 | 12.5265 | 4,409,375,206 | 2015-11-30 |
| 2391 | 2015-12-16 | 551,742,923 | 510,000 | 12.5130 | 4,409,375,206 | 2015-11-30 |
| 2392 | 2015-12-15 | 551,232,923 | -220,000 | 12.5014 | 4,409,375,206 | 2015-11-30 |
| 2393 | 2015-12-14 | 551,452,923 | -2,073,150 | 12.5064 | 4,409,375,206 | 2015-11-30 |
| 2394 | 2015-12-11 | 553,526,073 | 80,000 | 12.5534 | 4,409,375,206 | 2015-11-30 |
| 2395 | 2015-12-10 | 553,446,073 | 8,646,000 | 12.5516 | 4,409,375,206 | 2015-11-30 |
| 2396 | 2015-12-09 | 544,800,073 | -212,000 | 12.3555 | 4,409,375,206 | 2015-11-30 |
| 2397 | 2015-12-08 | 545,012,073 | 2,899,000 | 12.3603 | 4,409,375,206 | 2015-11-30 |
| 2398 | 2015-12-07 | 542,113,073 | 218,000 | 12.2946 | 4,409,375,206 | 2015-11-30 |
| 2399 | 2015-12-04 | 541,895,073 | -142,000 | 12.2896 | 4,409,375,206 | 2015-11-30 |
| 2400 | 2015-12-03 | 542,037,073 | 152,000 | 12.2928 | 4,409,375,206 | 2015-11-30 |
| 2401 | 2015-12-02 | 541,885,073 | -1,308,000 | 12.2894 | 4,409,375,206 | 2015-11-30 |
| 2402 | 2015-12-01 | 543,193,073 | -720,000 | 12.3190 | 4,409,375,206 | 2015-11-30 |
| 2403 | 2015-11-30 | 543,913,073 | -938,000 | 12.3354 | 4,409,375,206 | 2015-11-30 |
| 2404 | 2015-11-27 | 544,851,073 | -1,224,000 | 12.3567 | 4,409,375,206 | 2015-10-31 |
| 2405 | 2015-11-26 | 546,075,073 | -1,268,000 | 12.3844 | 4,409,375,206 | 2015-10-31 |
| 2406 | 2015-11-25 | 547,343,073 | 602,000 | 12.4132 | 4,409,375,206 | 2015-10-31 |
| 2407 | 2015-11-24 | 546,741,073 | -293,617 | 12.3995 | 4,409,375,206 | 2015-10-31 |
| 2408 | 2015-11-23 | 547,034,690 | 20,442,000 | 12.4062 | 4,409,375,206 | 2015-10-31 |
| 2409 | 2015-11-20 | 526,592,690 | -2,184,000 | 11.9426 | 4,409,375,206 | 2015-10-31 |
| 2410 | 2015-11-19 | 528,776,690 | -188,000 | 11.9921 | 4,409,375,206 | 2015-10-31 |
| 2411 | 2015-11-18 | 528,964,690 | -1,354,655 | 11.9964 | 4,409,375,206 | 2015-10-31 |
| 2412 | 2015-11-17 | 530,319,345 | -1,048,000 | 12.0271 | 4,409,375,206 | 2015-10-31 |
| 2413 | 2015-11-16 | 531,367,345 | -368,000 | 12.0509 | 4,409,375,206 | 2015-10-31 |
| 2414 | 2015-11-13 | 531,735,345 | -124,000 | 12.0592 | 4,409,375,206 | 2015-10-31 |
| 2415 | 2015-11-12 | 531,859,345 | -304,000 | 12.0620 | 4,409,375,206 | 2015-10-31 |
| 2416 | 2015-11-11 | 532,163,345 | -1,118,000 | 12.0689 | 4,409,375,206 | 2015-10-31 |
| 2417 | 2015-11-10 | 533,281,345 | 1,124,000 | 12.0943 | 4,409,375,206 | 2015-10-31 |
| 2418 | 2015-11-09 | 532,157,345 | -190,000 | 12.0688 | 4,409,375,206 | 2015-10-31 |
| 2419 | 2015-11-06 | 532,347,345 | 48,000 | 12.0731 | 4,409,375,206 | 2015-10-31 |
| 2420 | 2015-11-05 | 532,299,345 | -156,000 | 12.0720 | 4,409,375,206 | 2015-10-31 |
| 2421 | 2015-11-04 | 532,455,345 | 646,000 | 12.0755 | 4,409,375,206 | 2015-10-31 |
| 2422 | 2015-11-03 | 531,809,345 | 938,000 | 12.0609 | 4,409,375,206 | 2015-10-31 |
| 2423 | 2015-11-02 | 530,871,345 | 160,655 | 12.0396 | 4,409,375,206 | 2015-10-31 |
| 2424 | 2015-10-30 | 530,710,690 | 1,128,040 | 12.0360 | 4,409,375,206 | 2015-09-30 |
| 2425 | 2015-10-29 | 529,582,650 | -228,000 | 12.0104 | 4,409,375,206 | 2015-09-30 |
| 2426 | 2015-10-28 | 529,810,650 | 140,000 | 12.0155 | 4,409,375,206 | 2015-09-30 |
| 2427 | 2015-10-27 | 529,670,650 | 418,000 | 12.0124 | 4,409,375,206 | 2015-09-30 |
| 2428 | 2015-10-26 | 529,252,650 | 1,658,000 | 12.0029 | 4,409,375,206 | 2015-09-30 |
| 2429 | 2015-10-23 | 527,594,650 | 408,000 | 11.9653 | 4,409,375,206 | 2015-09-30 |
| 2430 | 2015-10-22 | 527,186,650 | 198,000 | 11.9560 | 4,409,375,206 | 2015-09-30 |
| 2431 | 2015-10-20 | 526,988,650 | -406,000 | 11.9515 | 4,409,375,206 | 2015-09-30 |
| 2432 | 2015-10-19 | 527,394,650 | 360,000 | 11.9608 | 4,409,375,206 | 2015-09-30 |
| 2433 | 2015-10-16 | 527,034,650 | 300,000 | 11.9526 | 4,409,375,206 | 2015-09-30 |
| 2434 | 2015-10-15 | 526,734,650 | -166,000 | 11.9458 | 4,409,375,206 | 2015-09-30 |
| 2435 | 2015-10-14 | 526,900,650 | 80,000 | 11.9496 | 4,409,375,206 | 2015-09-30 |
| 2436 | 2015-10-13 | 526,820,650 | 96,000 | 11.9477 | 4,409,375,206 | 2015-09-30 |
| 2437 | 2015-10-12 | 526,724,650 | 640,000 | 11.9456 | 4,409,375,206 | 2015-09-30 |
| 2438 | 2015-10-09 | 526,084,650 | 1,880,000 | 11.9310 | 4,409,375,206 | 2015-09-30 |
| 2439 | 2015-10-08 | 524,204,650 | 124,000 | 11.8884 | 4,409,375,206 | 2015-09-30 |
| 2440 | 2015-10-07 | 524,080,650 | 208,000 | 11.8856 | 4,409,375,206 | 2015-09-30 |
| 2441 | 2015-10-06 | 523,872,650 | 894,707 | 11.8809 | 4,409,375,206 | 2015-09-30 |
| 2442 | 2015-10-05 | 522,977,943 | -36,000 | 11.8606 | 4,409,375,206 | 2015-09-30 |
| 2443 | 2015-10-02 | 523,013,943 | 356,000 | 11.8614 | 4,409,375,206 | 2015-09-30 |
| 2444 | 2015-09-30 | 522,657,943 | 154,000 | 11.8533 | 4,409,375,206 | 2015-09-30 |
| 2445 | 2015-09-29 | 522,503,943 | 68,000 | 11.8498 | 4,409,375,206 | 2015-08-31 |
| 2446 | 2015-09-25 | 522,435,943 | -64,000 | 11.8483 | 4,409,375,206 | 2015-08-31 |
| 2447 | 2015-09-24 | 522,499,943 | 560,000 | 11.8498 | 4,409,375,206 | 2015-08-31 |
| 2448 | 2015-09-23 | 521,939,943 | -111,293 | 11.8370 | 4,409,375,206 | 2015-08-31 |
| 2449 | 2015-09-22 | 522,051,236 | 207,293 | 11.8396 | 4,409,375,206 | 2015-08-31 |
| 2450 | 2015-09-21 | 521,843,943 | 100,000 | 11.8349 | 4,409,375,206 | 2015-08-31 |
| 2451 | 2015-09-18 | 521,743,943 | 1,304,000 | 11.8326 | 4,409,375,206 | 2015-08-31 |
| 2452 | 2015-09-17 | 520,439,943 | 48,000 | 11.8030 | 4,409,375,206 | 2015-08-31 |
| 2453 | 2015-09-16 | 520,391,943 | -108,000 | 11.8019 | 4,409,375,206 | 2015-08-31 |
| 2454 | 2015-09-15 | 520,499,943 | 930,000 | 11.8044 | 4,409,375,206 | 2015-08-31 |
| 2455 | 2015-09-14 | 519,569,943 | 580,001 | 11.7833 | 4,409,375,206 | 2015-08-31 |
| 2456 | 2015-09-11 | 518,989,942 | 530,000 | 11.7701 | 4,409,375,206 | 2015-08-31 |
| 2457 | 2015-09-10 | 518,459,942 | -180,000 | 11.7581 | 4,409,375,206 | 2015-08-31 |
| 2458 | 2015-09-09 | 518,639,942 | -143,000 | 11.7622 | 4,409,375,206 | 2015-08-31 |
| 2459 | 2015-09-08 | 518,782,942 | 166,000 | 11.7655 | 4,409,375,206 | 2015-08-31 |
| 2460 | 2015-09-07 | 518,616,942 | 202,000 | 11.7617 | 4,409,375,206 | 2015-08-31 |
| 2461 | 2015-09-04 | 518,414,942 | 326,000 | 11.7571 | 4,409,375,206 | 2015-08-31 |
| 2462 | 2015-09-02 | 518,088,942 | 107,500 | 11.7497 | 4,409,375,206 | 2015-08-31 |
| 2463 | 2015-09-01 | 517,981,442 | 64,500 | 11.7473 | 4,409,375,206 | 2015-08-31 |
| 2464 | 2015-08-31 | 517,916,942 | -1,872,000 | 11.7458 | 4,409,375,206 | 2015-08-31 |
| 2465 | 2015-08-28 | 519,788,942 | -1,082,000 | 11.7883 | 4,409,375,206 | 2015-07-31 |
| 2466 | 2015-08-27 | 520,870,942 | 92,000 | 11.8128 | 4,409,375,206 | 2015-07-31 |
| 2467 | 2015-08-26 | 520,778,942 | 432,000 | 11.8107 | 4,409,375,206 | 2015-07-31 |
| 2468 | 2015-08-25 | 520,346,942 | 248,000 | 11.8009 | 4,409,375,206 | 2015-07-31 |
| 2469 | 2015-08-24 | 520,098,942 | 1,672,293 | 11.7953 | 4,409,375,206 | 2015-07-31 |
| 2470 | 2015-08-21 | 518,426,649 | 604,000 | 11.7574 | 4,409,375,206 | 2015-07-31 |
| 2471 | 2015-08-20 | 517,822,649 | -696,000 | 11.7437 | 4,409,375,206 | 2015-07-31 |
| 2472 | 2015-08-19 | 518,518,649 | 26,029 | 11.7595 | 4,409,375,206 | 2015-07-31 |
| 2473 | 2015-08-18 | 518,492,620 | -4,000 | 11.7589 | 4,409,375,206 | 2015-07-31 |
| 2474 | 2015-08-17 | 518,496,620 | 23,000 | 11.7590 | 4,409,375,206 | 2015-07-31 |
| 2475 | 2015-08-14 | 518,473,620 | 228,000 | 11.7584 | 4,409,375,206 | 2015-07-31 |
| 2476 | 2015-08-13 | 518,245,620 | 230,000 | 11.7533 | 4,409,375,206 | 2015-07-31 |
| 2477 | 2015-08-12 | 518,015,620 | 86,000 | 11.7481 | 4,409,375,206 | 2015-07-31 |
| 2478 | 2015-08-11 | 517,929,620 | -2,202,000 | 11.7461 | 4,409,375,206 | 2015-07-31 |
| 2479 | 2015-08-10 | 520,131,620 | -302,000 | 11.7960 | 4,409,375,206 | 2015-07-31 |
| 2480 | 2015-08-07 | 520,433,620 | 56,000 | 11.8029 | 4,409,375,206 | 2015-07-31 |
| 2481 | 2015-08-06 | 520,377,620 | 1,418,000 | 11.8016 | 4,409,375,206 | 2015-07-31 |
| 2482 | 2015-08-05 | 518,959,620 | 908,000 | 11.7695 | 4,409,375,206 | 2015-07-31 |
| 2483 | 2015-08-04 | 518,051,620 | 550,000 | 11.7489 | 4,409,375,206 | 2015-07-31 |
| 2484 | 2015-08-03 | 517,501,620 | 1,051,000 | 11.7364 | 4,409,375,206 | 2015-07-31 |
| 2485 | 2015-07-31 | 516,450,620 | 1,888,000 | 11.7126 | 4,409,375,206 | 2015-07-31 |
| 2486 | 2015-07-30 | 514,562,620 | 66,000 | 11.6697 | 4,409,375,206 | 2015-06-30 |
| 2487 | 2015-07-29 | 514,496,620 | 1,164,000 | 11.6682 | 4,409,375,206 | 2015-06-30 |
| 2488 | 2015-07-28 | 513,332,620 | -37,722,000 | 11.6418 | 4,409,375,206 | 2015-06-30 |
| 2489 | 2015-07-27 | 551,054,620 | 372,000 | 12.4973 | 4,409,375,206 | 2015-06-30 |
| 2490 | 2015-07-24 | 550,682,620 | 142,000 | 12.4889 | 4,409,375,206 | 2015-06-30 |
| 2491 | 2015-07-23 | 550,540,620 | 705,000 | 12.4857 | 4,409,375,206 | 2015-06-30 |
| 2492 | 2015-07-22 | 549,835,620 | 470,000 | 12.4697 | 4,409,375,206 | 2015-06-30 |
| 2493 | 2015-07-21 | 549,365,620 | 4,389,000 | 12.4590 | 4,409,375,206 | 2015-06-30 |
| 2494 | 2015-07-20 | 544,976,620 | 3,282,000 | 12.3595 | 4,409,375,206 | 2015-06-30 |
| 2495 | 2015-07-17 | 541,694,620 | 4,236,000 | 12.2851 | 4,409,375,206 | 2015-06-30 |
| 2496 | 2015-07-16 | 537,458,620 | 3,602,000 | 12.1890 | 4,409,375,206 | 2015-06-30 |
| 2497 | 2015-07-15 | 533,856,620 | 1,231,931 | 12.1073 | 4,409,375,206 | 2015-06-30 |
| 2498 | 2015-07-14 | 532,624,689 | 2,046,000 | 12.0794 | 4,409,375,206 | 2015-06-30 |
| 2499 | 2015-07-13 | 530,578,689 | 3,160,000 | 12.0330 | 4,409,375,206 | 2015-06-30 |
| 2500 | 2015-07-10 | 527,418,689 | 4,614,000 | 11.9613 | 4,409,375,206 | 2015-06-30 |
| 2501 | 2015-07-09 | 522,804,689 | 5,215,600 | 11.8567 | 4,409,375,206 | 2015-06-30 |
| 2502 | 2015-07-08 | 517,589,089 | 1,676,000 | 11.7384 | 4,409,375,206 | 2015-06-30 |
| 2503 | 2015-07-07 | 515,913,089 | 164,000 | 11.7004 | 4,409,375,206 | 2015-06-30 |
| 2504 | 2015-07-06 | 515,749,089 | 1,208,000 | 11.6966 | 4,409,375,206 | 2015-06-30 |
| 2505 | 2015-07-03 | 514,541,089 | 2,144,000 | 11.6693 | 4,409,375,206 | 2015-06-30 |
| 2506 | 2015-07-02 | 512,397,089 | -1,160,000 | 11.6206 | 4,409,375,206 | 2015-06-30 |
| 2507 | 2015-06-30 | 513,557,089 | 1,559,256 | 11.6469 | 4,409,375,206 | 2015-06-30 |
| 2508 | 2015-06-29 | 511,997,833 | 2,012,000 | 11.6116 | 4,409,375,206 | 2015-05-31 |
| 2509 | 2015-06-26 | 509,985,833 | 144,000 | 11.5659 | 4,409,375,206 | 2015-05-31 |
| 2510 | 2015-06-25 | 509,841,833 | 26,000 | 11.5627 | 4,409,375,206 | 2015-05-31 |
| 2511 | 2015-06-24 | 509,815,833 | 620,000 | 11.5621 | 4,409,375,206 | 2015-05-31 |
| 2512 | 2015-06-23 | 509,195,833 | -252,000 | 11.5480 | 4,409,375,206 | 2015-05-31 |
| 2513 | 2015-06-22 | 509,447,833 | -1,520,000 | 11.5537 | 4,409,375,206 | 2015-05-31 |
| 2514 | 2015-06-19 | 510,967,833 | -27,492,000 | 11.5882 | 4,409,375,206 | 2015-05-31 |
| 2515 | 2015-06-18 | 538,459,833 | -45,384,724 | 12.2117 | 4,409,375,206 | 2015-05-31 |
| 2516 | 2015-06-17 | 583,844,557 | 7,118,000 | 13.2410 | 4,409,375,206 | 2015-05-31 |
| 2517 | 2015-06-16 | 576,726,557 | -1,402,000 | 13.0796 | 4,409,375,206 | 2015-05-31 |
| 2518 | 2015-06-15 | 578,128,557 | -1,968,000 | 13.1113 | 4,409,375,206 | 2015-05-31 |
| 2519 | 2015-06-12 | 580,096,557 | -20,693,293 | 13.1560 | 4,409,375,206 | 2015-05-31 |
| 2520 | 2015-06-11 | 600,789,850 | -1,078,000 | 13.6253 | 4,409,375,206 | 2015-05-31 |
| 2521 | 2015-06-10 | 601,867,850 | -2,281,000 | 13.6497 | 4,409,375,206 | 2015-05-31 |
| 2522 | 2015-06-09 | 604,148,850 | -592,000 | 13.7015 | 4,409,375,206 | 2015-05-31 |
| 2523 | 2015-06-08 | 604,740,850 | -194,500 | 13.7149 | 4,409,375,206 | 2015-05-31 |
| 2524 | 2015-06-05 | 604,935,350 | -2,742,000 | 13.7193 | 4,409,375,206 | 2015-05-31 |
| 2525 | 2015-06-04 | 607,677,350 | -575,132 | 13.7815 | 4,409,375,206 | 2015-05-31 |
| 2526 | 2015-06-03 | 608,252,482 | -1,868,000 | 13.7945 | 4,409,375,206 | 2015-05-31 |
| 2527 | 2015-06-02 | 610,120,482 | 747,600 | 13.8369 | 4,409,375,206 | 2015-05-31 |
| 2528 | 2015-06-01 | 609,372,882 | 3,752,000 | 13.8199 | 4,409,375,206 | 2015-05-31 |
| 2529 | 2015-05-29 | 605,620,882 | -4,762,000 | 13.7348 | 4,409,375,206 | 2015-04-30 |
| 2530 | 2015-05-28 | 610,382,882 | -30,476,000 | 13.8428 | 4,409,375,206 | 2015-04-30 |
| 2531 | 2015-05-27 | 640,858,882 | 1,062,000 | 14.5340 | 4,409,375,206 | 2015-04-30 |
| 2532 | 2015-05-26 | 639,796,882 | -2,692,000 | 14.5099 | 4,409,375,206 | 2015-04-30 |
| 2533 | 2015-05-22 | 642,488,882 | 210,000 | 14.5710 | 4,409,375,206 | 2015-04-30 |
| 2534 | 2015-05-21 | 642,278,882 | 3,872,000 | 14.5662 | 4,409,375,206 | 2015-04-30 |
| 2535 | 2015-05-20 | 638,406,882 | -1,175,000 | 14.4784 | 4,409,375,206 | 2015-04-30 |
| 2536 | 2015-05-19 | 639,581,882 | -6,829,507 | 14.5050 | 4,409,375,206 | 2015-04-30 |
| 2537 | 2015-05-18 | 646,411,389 | -893,000 | 14.6599 | 4,409,375,206 | 2015-04-30 |
| 2538 | 2015-05-15 | 647,304,389 | -362,000 | 14.6802 | 4,409,375,206 | 2015-04-30 |
| 2539 | 2015-05-14 | 647,666,389 | -822,000 | 14.6884 | 4,409,375,206 | 2015-04-30 |
| 2540 | 2015-05-13 | 648,488,389 | -602,000 | 14.7070 | 4,409,375,206 | 2015-04-30 |
| 2541 | 2015-05-12 | 649,090,389 | -511,708 | 14.7207 | 4,409,375,206 | 2015-04-30 |
| 2542 | 2015-05-11 | 649,602,097 | -526,000 | 14.7323 | 4,409,375,206 | 2015-04-30 |
| 2543 | 2015-05-08 | 650,128,097 | -2,000 | 14.7442 | 4,409,375,206 | 2015-04-30 |
| 2544 | 2015-05-07 | 650,130,097 | -1,734,892 | 14.7443 | 4,409,375,206 | 2015-04-30 |
| 2545 | 2015-05-06 | 651,864,989 | -1,916,000 | 14.7836 | 4,409,375,206 | 2015-04-30 |
| 2546 | 2015-05-05 | 653,780,989 | 317,000 | 14.8271 | 4,409,375,206 | 2015-04-30 |
| 2547 | 2015-05-04 | 653,463,989 | 156,000 | 14.8199 | 4,409,375,206 | 2015-04-30 |
| 2548 | 2015-04-30 | 653,307,989 | -178,000 | 14.8163 | 4,409,375,206 | 2015-04-30 |
| 2549 | 2015-04-29 | 653,485,989 | -352,000 | 14.8204 | 4,409,375,206 | 2015-03-31 |
| 2550 | 2015-04-28 | 653,837,989 | 502,000 | 14.8284 | 4,409,375,206 | 2015-03-31 |
| 2551 | 2015-04-27 | 653,335,989 | 2,326,700 | 14.8170 | 4,409,375,206 | 2015-03-31 |
| 2552 | 2015-04-24 | 651,009,289 | 120,000 | 14.7642 | 4,409,375,206 | 2015-03-31 |
| 2553 | 2015-04-23 | 650,889,289 | -636,000 | 14.7615 | 4,409,375,206 | 2015-03-31 |
| 2554 | 2015-04-22 | 651,525,289 | -132,000 | 14.7759 | 4,409,375,206 | 2015-03-31 |
| 2555 | 2015-04-21 | 651,657,289 | -90,000 | 14.7789 | 4,409,375,206 | 2015-03-31 |
| 2556 | 2015-04-20 | 651,747,289 | -466,000 | 14.7809 | 4,409,375,206 | 2015-03-31 |
| 2557 | 2015-04-17 | 652,213,289 | -28,000 | 14.7915 | 4,409,375,206 | 2015-03-31 |
| 2558 | 2015-04-16 | 652,241,289 | 1,620,000 | 14.7921 | 4,409,375,206 | 2015-03-31 |
| 2559 | 2015-04-15 | 650,621,289 | 8,397,507 | 14.7554 | 4,409,375,206 | 2015-03-31 |
| 2560 | 2015-04-14 | 642,223,782 | -244,000 | 14.5650 | 4,409,375,206 | 2015-03-31 |
| 2561 | 2015-04-13 | 642,467,782 | 103,300 | 14.5705 | 4,409,375,206 | 2015-03-31 |
| 2562 | 2015-04-10 | 642,364,482 | -3,654,000 | 14.5682 | 4,409,375,206 | 2015-03-31 |
| 2563 | 2015-04-09 | 646,018,482 | -514,000 | 14.6510 | 4,409,375,206 | 2015-03-31 |
| 2564 | 2015-04-08 | 646,532,482 | -318,000 | 14.6627 | 4,409,375,206 | 2015-03-31 |
| 2565 | 2015-04-02 | 646,850,482 | -1,582,000 | 14.6699 | 4,409,375,206 | 2015-03-31 |
| 2566 | 2015-04-01 | 648,432,482 | -492,000 | 14.7058 | 4,409,375,206 | 2015-03-31 |
| 2567 | 2015-03-31 | 648,924,482 | 16,000 | 14.7169 | 4,409,375,206 | 2015-03-31 |
| 2568 | 2015-03-30 | 648,908,482 | -526,000 | 14.7166 | 4,409,375,206 | 2015-03-10 |
| 2569 | 2015-03-27 | 649,434,482 | 860,000 | 14.7285 | 4,409,375,206 | 2015-03-10 |
| 2570 | 2015-03-26 | 648,574,482 | 956,000 | 14.7090 | 4,409,375,206 | 2015-03-10 |
| 2571 | 2015-03-25 | 647,618,482 | -114,000 | 14.6873 | 4,409,375,206 | 2015-03-10 |
| 2572 | 2015-03-24 | 647,732,482 | -1,133,002 | 14.6899 | 4,409,375,206 | 2015-03-10 |
| 2573 | 2015-03-23 | 648,865,484 | -11,000 | 14.7156 | 4,409,375,206 | 2015-03-10 |
| 2574 | 2015-03-20 | 648,876,484 | 30,000 | 14.7158 | 4,409,375,206 | 2015-03-10 |
| 2575 | 2015-03-19 | 648,846,484 | -344,000 | 14.7152 | 4,409,375,206 | 2015-03-10 |
| 2576 | 2015-03-18 | 649,190,484 | -184,000 | 14.7230 | 4,409,375,206 | 2015-03-10 |
| 2577 | 2015-03-17 | 649,374,484 | 370,000 | 14.7271 | 4,409,375,206 | 2015-03-10 |
| 2578 | 2015-03-16 | 649,004,484 | 787,000 | 14.7187 | 4,409,375,206 | 2015-03-10 |
| 2579 | 2015-03-13 | 648,217,484 | 138,000 | 14.7009 | 4,409,375,206 | 2015-03-10 |
| 2580 | 2015-03-12 | 648,079,484 | 455,987 | 14.6978 | 4,409,375,206 | 2015-03-10 |
| 2581 | 2015-03-11 | 647,623,497 | 635,001 | 14.6874 | 4,409,375,206 | 2015-03-10 |
| 2582 | 2015-03-10 | 646,988,496 | 416,000 | 14.6730 | 4,409,375,206 | 2015-03-10 |
| 2583 | 2015-03-09 | 646,572,496 | -1,042,000 | 14.6651 | 4,408,925,206 | 2015-02-28 |
| 2584 | 2015-03-06 | 647,614,496 | -195,200 | 14.6887 | 4,408,925,206 | 2015-02-28 |
| 2585 | 2015-03-05 | 647,809,696 | -577,200 | 14.6931 | 4,408,925,206 | 2015-02-28 |
| 2586 | 2015-03-04 | 648,386,896 | -962,000 | 14.7062 | 4,408,925,206 | 2015-02-28 |
| 2587 | 2015-03-03 | 649,348,896 | 200,000 | 14.7281 | 4,408,925,206 | 2015-02-28 |
| 2588 | 2015-03-02 | 649,148,896 | -646,001 | 14.7235 | 4,408,925,206 | 2015-02-28 |
| 2589 | 2015-02-27 | 649,794,897 | 324,000 | 14.7382 | 4,408,925,206 | 2015-01-31 |
| 2590 | 2015-02-26 | 649,470,897 | -49,800,000 | 14.7308 | 4,408,925,206 | 2015-01-31 |
| 2591 | 2015-02-25 | 699,270,897 | -66,000 | 15.8603 | 4,408,925,206 | 2015-01-31 |
| 2592 | 2015-02-24 | 699,336,897 | 278,000 | 15.8618 | 4,408,925,206 | 2015-01-31 |
| 2593 | 2015-02-23 | 699,058,897 | -104,000 | 15.8555 | 4,408,925,206 | 2015-01-31 |
| 2594 | 2015-02-18 | 699,162,897 | 0 | 15.8579 | 4,408,925,206 | 2015-01-31 |
| 2595 | 2015-02-17 | 699,162,897 | 340,000 | 15.8579 | 4,408,925,206 | 2015-01-31 |
| 2596 | 2015-02-16 | 698,822,897 | -71,314 | 15.8502 | 4,408,925,206 | 2015-01-31 |
| 2597 | 2015-02-13 | 698,894,211 | 783,000 | 15.8518 | 4,408,925,206 | 2015-01-31 |
| 2598 | 2015-02-12 | 698,111,211 | -6,000 | 15.8340 | 4,408,925,206 | 2015-01-31 |
| 2599 | 2015-02-11 | 698,117,211 | -863,000 | 15.8342 | 4,408,925,206 | 2015-01-31 |
| 2600 | 2015-02-10 | 698,980,211 | 828,000 | 15.8538 | 4,408,925,206 | 2015-01-31 |
| 2601 | 2015-02-09 | 698,152,211 | 130,000 | 15.8350 | 4,408,925,206 | 2015-01-31 |
| 2602 | 2015-02-06 | 698,022,211 | 522,030 | 15.8320 | 4,408,925,206 | 2015-01-31 |
| 2603 | 2015-02-05 | 697,500,181 | -1,080,745 | 15.8202 | 4,408,925,206 | 2015-01-31 |
| 2604 | 2015-02-04 | 698,580,926 | -708,000 | 15.8447 | 4,408,925,206 | 2015-01-31 |
| 2605 | 2015-02-03 | 699,288,926 | -488,000 | 15.8608 | 4,408,925,206 | 2015-01-31 |
| 2606 | 2015-02-02 | 699,776,926 | -868,000 | 15.8718 | 4,408,925,206 | 2015-01-31 |
| 2607 | 2015-01-30 | 700,644,926 | 648,000 | 15.8915 | 4,408,925,206 | 2014-12-31 |
| 2608 | 2015-01-29 | 699,996,926 | 646,000 | 15.8768 | 4,408,925,206 | 2014-12-31 |
| 2609 | 2015-01-28 | 699,350,926 | 6,001 | 15.8622 | 4,408,925,206 | 2014-12-31 |
| 2610 | 2015-01-27 | 699,344,925 | -72,657 | 15.8620 | 4,408,925,206 | 2014-12-31 |
| 2611 | 2015-01-26 | 699,417,582 | -1,074,000 | 15.8637 | 4,408,925,206 | 2014-12-31 |
| 2612 | 2015-01-23 | 700,491,582 | -228,000 | 15.8880 | 4,408,925,206 | 2014-12-31 |
| 2613 | 2015-01-22 | 700,719,582 | 770,000 | 15.8932 | 4,408,925,206 | 2014-12-31 |
| 2614 | 2015-01-21 | 699,949,582 | -398,000 | 15.8757 | 4,408,925,206 | 2014-12-31 |
| 2615 | 2015-01-20 | 700,347,582 | -34,000 | 15.8848 | 4,408,925,206 | 2014-12-31 |
| 2616 | 2015-01-19 | 700,381,582 | -49,275 | 15.8855 | 4,408,925,206 | 2014-12-31 |
| 2617 | 2015-01-16 | 700,430,857 | 602,000 | 15.8867 | 4,408,925,206 | 2014-12-31 |
| 2618 | 2015-01-15 | 699,828,857 | 130,000 | 15.8730 | 4,408,925,206 | 2014-12-31 |
| 2619 | 2015-01-14 | 699,698,857 | 2,664,000 | 15.8701 | 4,408,925,206 | 2014-12-31 |
| 2620 | 2015-01-13 | 697,034,857 | -564,000 | 15.8096 | 4,408,925,206 | 2014-12-31 |
| 2621 | 2015-01-12 | 697,598,857 | -464,000 | 15.8224 | 4,408,925,206 | 2014-12-31 |
| 2622 | 2015-01-09 | 698,062,857 | 326,000 | 15.8329 | 4,408,925,206 | 2014-12-31 |
| 2623 | 2015-01-08 | 697,736,857 | 13,214,000 | 15.8256 | 4,408,925,206 | 2014-12-31 |
| 2624 | 2015-01-07 | 684,522,857 | 0 | 15.5258 | 4,408,925,206 | 2014-12-31 |
| 2625 | 2015-01-06 | 684,522,857 | -780,000 | 15.5258 | 4,408,925,206 | 2014-12-31 |
| 2626 | 2015-01-05 | 685,302,857 | -2,180,000 | 15.5435 | 4,408,925,206 | 2014-12-31 |
| 2627 | 2015-01-02 | 687,482,857 | 232,000 | 15.5930 | 4,408,925,206 | 2014-12-31 |
| 2628 | 2014-12-31 | 687,250,857 | 0 | 15.5877 | 4,408,925,206 | 2014-12-31 |
| 2629 | 2014-12-30 | 687,250,857 | -1,110,000 | 15.5877 | 4,408,925,206 | 2014-11-30 |
| 2630 | 2014-12-29 | 688,360,857 | -1,114,000 | 15.6129 | 4,408,925,206 | 2014-11-30 |
| 2631 | 2014-12-24 | 689,474,857 | 0 | 15.6382 | 4,408,925,206 | 2014-11-30 |
| 2632 | 2014-12-23 | 689,474,857 | -124,000 | 15.6382 | 4,408,925,206 | 2014-11-30 |
| 2633 | 2014-12-22 | 689,598,857 | -80,000 | 15.6410 | 4,408,925,206 | 2014-11-30 |
| 2634 | 2014-12-19 | 689,678,857 | 120,000 | 15.6428 | 4,408,925,206 | 2014-11-30 |
| 2635 | 2014-12-18 | 689,558,857 | -956,900 | 15.6401 | 4,408,925,206 | 2014-11-30 |
| 2636 | 2014-12-17 | 690,515,757 | -1,106,000 | 15.6618 | 4,408,925,206 | 2014-11-30 |
| 2637 | 2014-12-16 | 691,621,757 | 368,000 | 15.6869 | 4,408,925,206 | 2014-11-30 |
| 2638 | 2014-12-15 | 691,253,757 | -79,091 | 15.6785 | 4,408,925,206 | 2014-11-30 |
| 2639 | 2014-12-12 | 691,332,848 | 252,000 | 15.6803 | 4,408,925,206 | 2014-11-30 |
| 2640 | 2014-12-11 | 691,080,848 | 8,235,000 | 15.6746 | 4,408,925,206 | 2014-11-30 |
| 2641 | 2014-12-10 | 682,845,848 | -710,000 | 15.4878 | 4,408,925,206 | 2014-11-30 |
| 2642 | 2014-12-09 | 683,555,848 | -646,000 | 15.5039 | 4,408,925,206 | 2014-11-30 |
| 2643 | 2014-12-08 | 684,201,848 | -332,000 | 15.5186 | 4,408,925,206 | 2014-11-30 |
| 2644 | 2014-12-05 | 684,533,848 | 198,000 | 15.5261 | 4,408,925,206 | 2014-11-30 |
| 2645 | 2014-12-04 | 684,335,848 | -201,394 | 15.5216 | 4,408,925,206 | 2014-11-30 |
| 2646 | 2014-12-03 | 684,537,242 | 50,000 | 15.5262 | 4,408,925,206 | 2014-11-30 |
| 2647 | 2014-12-02 | 684,487,242 | 94,000 | 15.5250 | 4,408,925,206 | 2014-11-30 |
| 2648 | 2014-12-01 | 684,393,242 | 558,000 | 15.5229 | 4,408,925,206 | 2014-11-30 |
| 2649 | 2014-11-28 | 683,835,242 | 650,000 | 15.5102 | 4,408,925,206 | 2014-10-31 |
| 2650 | 2014-11-27 | 683,185,242 | -584,000 | 15.4955 | 4,408,925,206 | 2014-10-31 |
| 2651 | 2014-11-26 | 683,769,242 | 68,303 | 15.5088 | 4,408,925,206 | 2014-10-31 |
| 2652 | 2014-11-25 | 683,700,939 | -719,273 | 15.5072 | 4,408,925,206 | 2014-10-31 |
| 2653 | 2014-11-24 | 684,420,212 | 108,606 | 15.5235 | 4,408,925,206 | 2014-10-31 |
| 2654 | 2014-11-21 | 684,311,606 | -780,000 | 15.5211 | 4,408,925,206 | 2014-10-31 |
| 2655 | 2014-11-20 | 685,091,606 | 40,000 | 15.5387 | 4,408,925,206 | 2014-10-31 |
| 2656 | 2014-11-19 | 685,051,606 | 4,000 | 15.5378 | 4,408,925,206 | 2014-10-31 |
| 2657 | 2014-11-18 | 685,047,606 | 140,000 | 15.5377 | 4,408,925,206 | 2014-10-31 |
| 2658 | 2014-11-17 | 684,907,606 | -12,000 | 15.5346 | 4,408,925,206 | 2014-10-31 |
| 2659 | 2014-11-14 | 684,919,606 | -1,034,775 | 15.5348 | 4,408,925,206 | 2014-10-31 |
| 2660 | 2014-11-13 | 685,954,381 | -724,000 | 15.5583 | 4,408,925,206 | 2014-10-31 |
| 2661 | 2014-11-12 | 686,678,381 | -1,278,000 | 15.5747 | 4,408,925,206 | 2014-10-31 |
| 2662 | 2014-11-11 | 687,956,381 | -324,389 | 15.6037 | 4,408,925,206 | 2014-10-31 |
| 2663 | 2014-11-10 | 688,280,770 | -278,000 | 15.6111 | 4,408,925,206 | 2014-10-31 |
| 2664 | 2014-11-07 | 688,558,770 | -2,416,130 | 15.6174 | 4,408,925,206 | 2014-10-31 |
| 2665 | 2014-11-06 | 690,974,900 | -920,000 | 15.6722 | 4,408,925,206 | 2014-10-31 |
| 2666 | 2014-11-05 | 691,894,900 | -240,000 | 15.6931 | 4,408,925,206 | 2014-10-31 |
| 2667 | 2014-11-04 | 692,134,900 | 32,000 | 15.6985 | 4,408,925,206 | 2014-10-31 |
| 2668 | 2014-11-03 | 692,102,900 | -1,154,500 | 15.6978 | 4,408,925,206 | 2014-10-31 |
| 2669 | 2014-10-31 | 693,257,400 | -1,137,325 | 15.7240 | 4,408,925,206 | 2014-10-31 |
| 2670 | 2014-10-30 | 694,394,725 | 1,468,000 | 15.7498 | 4,408,925,206 | 2014-09-30 |
| 2671 | 2014-10-29 | 692,926,725 | -1,251,805 | 15.7165 | 4,408,925,206 | 2014-09-30 |
| 2672 | 2014-10-28 | 694,178,530 | 204,400 | 15.7448 | 4,408,925,206 | 2014-09-30 |
| 2673 | 2014-10-27 | 693,974,130 | -154,000 | 15.7402 | 4,408,925,206 | 2014-09-30 |
| 2674 | 2014-10-24 | 694,128,130 | 156,000 | 15.7437 | 4,408,925,206 | 2014-09-30 |
| 2675 | 2014-10-23 | 693,972,130 | 1,022,000 | 15.7402 | 4,408,925,206 | 2014-09-30 |
| 2676 | 2014-10-22 | 692,950,130 | -2,509,900 | 15.7170 | 4,408,925,206 | 2014-09-30 |
| 2677 | 2014-10-21 | 695,460,030 | -1,076,000 | 15.7739 | 4,408,925,206 | 2014-09-30 |
| 2678 | 2014-10-20 | 696,536,030 | -1,102,000 | 15.7983 | 4,408,925,206 | 2014-09-30 |
| 2679 | 2014-10-17 | 697,638,030 | -1,549,805 | 15.8233 | 4,408,925,206 | 2014-09-30 |
| 2680 | 2014-10-16 | 699,187,835 | -490,000 | 15.8585 | 4,408,925,206 | 2014-09-30 |
| 2681 | 2014-10-15 | 699,677,835 | -494,000 | 15.8696 | 4,408,925,206 | 2014-09-30 |
| 2682 | 2014-10-14 | 700,171,835 | -996,400 | 15.8808 | 4,408,925,206 | 2014-09-30 |
| 2683 | 2014-10-13 | 701,168,235 | -1,066,000 | 15.9034 | 4,408,925,206 | 2014-09-30 |
| 2684 | 2014-10-10 | 702,234,235 | 8,082,000 | 15.9276 | 4,408,925,206 | 2014-09-30 |
| 2685 | 2014-10-09 | 694,152,235 | -736,000 | 15.7443 | 4,408,925,206 | 2014-09-30 |
| 2686 | 2014-10-08 | 694,888,235 | -1,208,000 | 15.7609 | 4,408,925,206 | 2014-09-30 |
| 2687 | 2014-10-07 | 696,096,235 | -252,201 | 15.7883 | 4,408,925,206 | 2014-09-30 |
| 2688 | 2014-10-06 | 696,348,436 | -310,000 | 15.7941 | 4,408,925,206 | 2014-09-30 |
| 2689 | 2014-10-03 | 696,658,436 | 447,799 | 15.8011 | 4,408,925,206 | 2014-09-30 |
| 2690 | 2014-09-30 | 696,210,637 | -5,468 | 15.7909 | 4,408,925,206 | 2014-09-30 |
| 2691 | 2014-09-29 | 696,216,105 | -330,216 | 15.7911 | 4,408,925,206 | 2014-08-31 |
| 2692 | 2014-09-26 | 696,546,321 | -926,606 | 15.7986 | 4,408,925,206 | 2014-08-31 |
| 2693 | 2014-09-25 | 697,472,927 | 19,624,000 | 15.8196 | 4,408,925,206 | 2014-08-31 |
| 2694 | 2014-09-24 | 677,848,927 | -502,000 | 15.3745 | 4,408,925,206 | 2014-08-31 |
| 2695 | 2014-09-23 | 678,350,927 | -882,000 | 15.3859 | 4,408,925,206 | 2014-08-31 |
| 2696 | 2014-09-22 | 679,232,927 | -341,000 | 15.4059 | 4,408,925,206 | 2014-08-31 |
| 2697 | 2014-09-19 | 679,573,927 | -1,406,000 | 15.4136 | 4,408,925,206 | 2014-08-31 |
| 2698 | 2014-09-18 | 680,979,927 | -38,894 | 15.4455 | 4,408,925,206 | 2014-08-31 |
| 2699 | 2014-09-17 | 681,018,821 | -1,114,000 | 15.4464 | 4,408,925,206 | 2014-08-31 |
| 2700 | 2014-09-16 | 682,132,821 | -4,330,000 | 15.4716 | 4,408,925,206 | 2014-08-31 |
| 2701 | 2014-09-15 | 686,462,821 | -1,420,000 | 15.5698 | 4,408,925,206 | 2014-08-31 |
| 2702 | 2014-09-12 | 687,882,821 | -638,000 | 15.6021 | 4,408,925,206 | 2014-08-31 |
| 2703 | 2014-09-11 | 688,520,821 | -290,000 | 15.6165 | 4,408,925,206 | 2014-08-31 |
| 2704 | 2014-09-10 | 688,810,821 | -318,000 | 15.6231 | 4,408,925,206 | 2014-08-31 |
| 2705 | 2014-09-08 | 689,128,821 | -6,748,662 | 15.6303 | 4,408,925,206 | 2014-08-31 |
| 2706 | 2014-09-05 | 695,877,483 | 362,000 | 15.7834 | 4,408,925,206 | 2014-08-31 |
| 2707 | 2014-09-04 | 695,515,483 | -2,806,000 | 15.7752 | 4,408,925,206 | 2014-08-31 |
| 2708 | 2014-09-03 | 698,321,483 | -9,808,000 | 15.8388 | 4,408,925,206 | 2014-08-31 |
| 2709 | 2014-09-02 | 708,129,483 | -2,321,999 | 16.0613 | 4,408,925,206 | 2014-08-31 |
| 2710 | 2014-09-01 | 710,451,482 | 1,126,349 | 16.1139 | 4,408,925,206 | 2014-08-31 |
| 2711 | 2014-08-29 | 709,325,133 | -2,136,000 | 16.0884 | 4,408,925,206 | 2014-08-11 |
| 2712 | 2014-08-28 | 711,461,133 | 962,000 | 16.1368 | 4,408,925,206 | 2014-08-11 |
| 2713 | 2014-08-27 | 710,499,133 | 1,602,000 | 16.1150 | 4,408,925,206 | 2014-08-11 |
| 2714 | 2014-08-26 | 708,897,133 | 1,215,784 | 16.0787 | 4,408,925,206 | 2014-08-11 |
| 2715 | 2014-08-25 | 707,681,349 | 100,000 | 16.0511 | 4,408,925,206 | 2014-08-11 |
| 2716 | 2014-08-22 | 707,581,349 | -472,000 | 16.0488 | 4,408,925,206 | 2014-08-11 |
| 2717 | 2014-08-21 | 708,053,349 | 632,000 | 16.0595 | 4,408,925,206 | 2014-08-11 |
| 2718 | 2014-08-20 | 707,421,349 | 32,000 | 16.0452 | 4,408,925,206 | 2014-08-11 |
| 2719 | 2014-08-19 | 707,389,349 | 1,940,000 | 16.0445 | 4,408,925,206 | 2014-08-11 |
| 2720 | 2014-08-18 | 705,449,349 | 1,214,000 | 16.0005 | 4,408,925,206 | 2014-08-11 |
| 2721 | 2014-08-15 | 704,235,349 | -1,604,000 | 15.9729 | 4,408,925,206 | 2014-08-11 |
| 2722 | 2014-08-14 | 705,839,349 | 114,000 | 16.0093 | 4,408,925,206 | 2014-08-11 |
| 2723 | 2014-08-13 | 705,725,349 | 598,000 | 16.0067 | 4,408,925,206 | 2014-08-11 |
| 2724 | 2014-08-12 | 705,127,349 | 140,000 | 15.9932 | 4,408,925,206 | 2014-08-11 |
| 2725 | 2014-08-11 | 704,987,349 | 660,000 | 15.9900 | 4,408,925,206 | 2014-08-11 |
| 2726 | 2014-08-08 | 704,327,349 | 74,000 | 15.9796 | 4,407,675,206 | 2014-07-31 |
| 2727 | 2014-08-07 | 704,253,349 | 22,000 | 15.9779 | 4,407,675,206 | 2014-07-31 |
| 2728 | 2014-08-06 | 704,231,349 | -355,108 | 15.9774 | 4,407,675,206 | 2014-07-31 |
| 2729 | 2014-08-05 | 704,586,457 | -1,612,000 | 15.9854 | 4,407,675,206 | 2014-07-31 |
| 2730 | 2014-08-04 | 706,198,457 | -1,806,000 | 16.0220 | 4,407,675,206 | 2014-07-31 |
| 2731 | 2014-08-01 | 708,004,457 | -647,000 | 16.0630 | 4,407,675,206 | 2014-07-31 |
| 2732 | 2014-07-31 | 708,651,457 | -2,636,000 | 16.0777 | 4,407,675,206 | 2014-07-31 |
| 2733 | 2014-07-30 | 711,287,457 | 174,918 | 16.1375 | 4,407,675,206 | 2014-07-09 |
| 2734 | 2014-07-29 | 711,112,539 | -1,278,000 | 16.1335 | 4,407,675,206 | 2014-07-09 |
| 2735 | 2014-07-28 | 712,390,539 | 108,000 | 16.1625 | 4,407,675,206 | 2014-07-09 |
| 2736 | 2014-07-25 | 712,282,539 | -666,000 | 16.1601 | 4,407,675,206 | 2014-07-09 |
| 2737 | 2014-07-24 | 712,948,539 | 25,418,900 | 16.1752 | 4,407,675,206 | 2014-07-09 |
| 2738 | 2014-07-23 | 687,529,639 | -100,000 | 15.5985 | 4,407,675,206 | 2014-07-09 |
| 2739 | 2014-07-22 | 687,629,639 | 148,000 | 15.6007 | 4,407,675,206 | 2014-07-09 |
| 2740 | 2014-07-21 | 687,481,639 | -1,152,000 | 15.5974 | 4,407,675,206 | 2014-07-09 |
| 2741 | 2014-07-18 | 688,633,639 | 237,540 | 15.6235 | 4,407,675,206 | 2014-07-09 |
| 2742 | 2014-07-17 | 688,396,099 | -2,886,900 | 15.6181 | 4,407,675,206 | 2014-07-09 |
| 2743 | 2014-07-16 | 691,282,999 | -78,000 | 15.6836 | 4,407,675,206 | 2014-07-09 |
| 2744 | 2014-07-15 | 691,360,999 | -916,000 | 15.6854 | 4,407,675,206 | 2014-07-09 |
| 2745 | 2014-07-14 | 692,276,999 | -3,026,000 | 15.7062 | 4,407,675,206 | 2014-07-09 |
| 2746 | 2014-07-11 | 695,302,999 | -1,088,000 | 15.7748 | 4,407,675,206 | 2014-07-09 |
| 2747 | 2014-07-10 | 696,390,999 | -805,568 | 15.7995 | 4,407,675,206 | 2014-07-09 |
| 2748 | 2014-07-09 | 697,196,567 | -472,000 | 15.8178 | 4,407,675,206 | 2014-07-09 |
| 2749 | 2014-07-08 | 697,668,567 | 432,000 | 15.8342 | 4,406,100,206 | 2014-06-30 |
| 2750 | 2014-07-07 | 697,236,567 | 38,000 | 15.8243 | 4,406,100,206 | 2014-06-30 |
| 2751 | 2014-07-04 | 697,198,567 | -58,000 | 15.8235 | 4,406,100,206 | 2014-06-30 |
| 2752 | 2014-07-03 | 697,256,567 | -235,784 | 15.8248 | 4,406,100,206 | 2014-06-30 |
| 2753 | 2014-07-02 | 697,492,351 | 26,000 | 15.8302 | 4,406,100,206 | 2014-06-30 |
| 2754 | 2014-06-30 | 697,466,351 | 342,000 | 15.8296 | 4,406,100,206 | 2014-06-30 |
| 2755 | 2014-06-27 | 697,124,351 | 712,000 | 15.8218 | 4,406,100,206 | 2014-05-31 |
| 2756 | 2014-06-26 | 696,412,351 | -332,000 | 15.8056 | 4,406,100,206 | 2014-05-31 |
| 2757 | 2014-06-25 | 696,744,351 | -506,000 | 15.8132 | 4,406,100,206 | 2014-05-31 |
| 2758 | 2014-06-24 | 697,250,351 | -254,000 | 15.8247 | 4,406,100,206 | 2014-05-31 |
| 2759 | 2014-06-23 | 697,504,351 | 6,000 | 15.8304 | 4,406,100,206 | 2014-05-31 |
| 2760 | 2014-06-20 | 697,498,351 | -160,000 | 15.8303 | 4,406,100,206 | 2014-05-31 |
| 2761 | 2014-06-19 | 697,658,351 | -304,000 | 15.8339 | 4,406,100,206 | 2014-05-31 |
| 2762 | 2014-06-18 | 697,962,351 | 9,812,000 | 15.8408 | 4,406,100,206 | 2014-05-31 |
| 2763 | 2014-06-17 | 688,150,351 | 77,458,000 | 15.6181 | 4,406,100,206 | 2014-05-31 |
| 2764 | 2014-06-16 | 610,692,351 | -2,323,764 | 13.8602 | 4,406,100,206 | 2014-05-31 |
| 2765 | 2014-06-13 | 613,016,115 | -3,141,000 | 13.9129 | 4,406,100,206 | 2014-05-31 |
| 2766 | 2014-06-12 | 616,157,115 | -2,758,000 | 13.9842 | 4,406,100,206 | 2014-05-31 |
| 2767 | 2014-06-11 | 618,915,115 | -1,560,000 | 14.0468 | 4,406,100,206 | 2014-05-31 |
| 2768 | 2014-06-10 | 620,475,115 | -622,000 | 14.0822 | 4,406,100,206 | 2014-05-31 |
| 2769 | 2014-06-09 | 621,097,115 | -652,000 | 14.0963 | 4,406,100,206 | 2014-05-31 |
| 2770 | 2014-06-06 | 621,749,115 | 505,421 | 14.1111 | 4,406,100,206 | 2014-05-31 |
| 2771 | 2014-06-05 | 621,243,694 | -1,766,000 | 14.0996 | 4,406,100,206 | 2014-05-31 |
| 2772 | 2014-06-04 | 623,009,694 | 1,846,000 | 14.1397 | 4,406,100,206 | 2014-05-31 |
| 2773 | 2014-06-03 | 621,163,694 | -1,176,352 | 14.0978 | 4,406,100,206 | 2014-05-31 |
| 2774 | 2014-05-30 | 622,340,046 | 1,580,000 | 14.1245 | 4,406,100,206 | 2014-04-30 |
| 2775 | 2014-05-29 | 620,760,046 | 1,282,000 | 14.0887 | 4,406,100,206 | 2014-04-30 |
| 2776 | 2014-05-28 | 619,478,046 | 206,000 | 14.0596 | 4,406,100,206 | 2014-04-30 |
| 2777 | 2014-05-27 | 619,272,046 | 1,552,000 | 14.0549 | 4,406,100,206 | 2014-04-30 |
| 2778 | 2014-05-26 | 617,720,046 | 2,094,000 | 14.0197 | 4,406,100,206 | 2014-04-30 |
| 2779 | 2014-05-23 | 615,626,046 | 194,000 | 13.9721 | 4,406,100,206 | 2014-04-30 |
| 2780 | 2014-05-22 | 615,432,046 | 212,000 | 13.9677 | 4,406,100,206 | 2014-04-30 |
| 2781 | 2014-05-21 | 615,220,046 | 266,824 | 13.9629 | 4,406,100,206 | 2014-04-30 |
| 2782 | 2014-05-20 | 614,953,222 | -148,000 | 13.9569 | 4,406,100,206 | 2014-04-30 |
| 2783 | 2014-05-19 | 615,101,222 | 956,609 | 13.9602 | 4,406,100,206 | 2014-04-30 |
| 2784 | 2014-05-16 | 614,144,613 | -2,410,000 | 13.9385 | 4,406,100,206 | 2014-04-30 |
| 2785 | 2014-05-15 | 616,554,613 | 574,236 | 13.9932 | 4,406,100,206 | 2014-04-30 |
| 2786 | 2014-05-14 | 615,980,377 | -2,140,000 | 13.9802 | 4,406,100,206 | 2014-04-30 |
| 2787 | 2014-05-13 | 618,120,377 | 3,188,000 | 14.0287 | 4,406,100,206 | 2014-04-30 |
| 2788 | 2014-05-12 | 614,932,377 | 4,131,000 | 13.9564 | 4,406,100,206 | 2014-04-30 |
| 2789 | 2014-05-10 | 610,801,377 | 0 | 13.8626 | 4,406,100,206 | 2014-04-30 |
| 2790 | 2014-05-09 | 610,801,377 | 2,497,412 | 13.8626 | 4,406,100,206 | 2014-04-30 |
| 2791 | 2014-05-08 | 608,303,965 | 32,000 | 13.8059 | 4,406,100,206 | 2014-04-30 |
| 2792 | 2014-05-07 | 608,271,965 | 652,000 | 13.8052 | 4,406,100,206 | 2014-04-30 |
| 2793 | 2014-05-05 | 607,619,965 | -1,240,000 | 13.7904 | 4,406,100,206 | 2014-04-30 |
| 2794 | 2014-05-02 | 608,859,965 | -84,588 | 13.8186 | 4,406,100,206 | 2014-04-30 |
| 2795 | 2014-04-30 | 608,944,553 | -638,000 | 13.8205 | 4,406,100,206 | 2014-04-30 |
| 2796 | 2014-04-29 | 609,582,553 | -1,146,001 | 13.8350 | 4,406,100,206 | 2014-04-15 |
| 2797 | 2014-04-28 | 610,728,554 | -1,630,000 | 13.8610 | 4,406,100,206 | 2014-04-15 |
| 2798 | 2014-04-25 | 612,358,554 | 88,000 | 13.8980 | 4,406,100,206 | 2014-04-15 |
| 2799 | 2014-04-24 | 612,270,554 | -1,066,000 | 13.8960 | 4,406,100,206 | 2014-04-15 |
| 2800 | 2014-04-23 | 613,336,554 | -1,794,000 | 13.9202 | 4,406,100,206 | 2014-04-15 |
| 2801 | 2014-04-22 | 615,130,554 | -886,000 | 13.9609 | 4,406,100,206 | 2014-04-15 |
| 2802 | 2014-04-17 | 616,016,554 | -1,784,000 | 13.9810 | 4,406,100,206 | 2014-04-15 |
| 2803 | 2014-04-16 | 617,800,554 | -2,030,000 | 14.0215 | 4,406,100,206 | 2014-04-15 |
| 2804 | 2014-04-15 | 619,830,554 | -860,000 | 14.0676 | 4,406,100,206 | 2014-04-15 |
| 2805 | 2014-04-14 | 620,690,554 | 3,577,000 | 13.0771 | 4,746,400,206 | 2014-03-31 |
| 2806 | 2014-04-11 | 617,113,554 | 150,000 | 13.0017 | 4,746,400,206 | 2014-03-31 |
| 2807 | 2014-04-10 | 616,963,554 | -208,000 | 12.9986 | 4,746,400,206 | 2014-03-31 |
| 2808 | 2014-04-09 | 617,171,554 | -438,000 | 13.0029 | 4,746,400,206 | 2014-03-31 |
| 2809 | 2014-04-08 | 617,609,554 | -2,591,500 | 13.0122 | 4,746,400,206 | 2014-03-31 |
| 2810 | 2014-04-07 | 620,201,054 | -894,000 | 13.0668 | 4,746,400,206 | 2014-03-31 |
| 2811 | 2014-04-04 | 621,095,054 | -3,204,000 | 13.0856 | 4,746,400,206 | 2014-03-31 |
| 2812 | 2014-04-03 | 624,299,054 | -3,500,000 | 13.1531 | 4,746,400,206 | 2014-03-31 |
| 2813 | 2014-04-02 | 627,799,054 | -294,000 | 13.2268 | 4,746,400,206 | 2014-03-31 |
| 2814 | 2014-04-01 | 628,093,054 | 526,000 | 13.2330 | 4,746,400,206 | 2014-03-31 |
| 2815 | 2014-03-31 | 627,567,054 | -672,143 | 13.2220 | 4,746,400,206 | 2014-03-31 |
| 2816 | 2014-03-28 | 628,239,197 | -9,228,000 | 13.2361 | 4,746,400,206 | 2014-02-28 |
| 2817 | 2014-03-27 | 637,467,197 | -450,000 | 13.4305 | 4,746,400,206 | 2014-02-28 |
| 2818 | 2014-03-26 | 637,917,197 | -1,550,000 | 13.4400 | 4,746,400,206 | 2014-02-28 |
| 2819 | 2014-03-25 | 639,467,197 | 3,004,000 | 13.4727 | 4,746,400,206 | 2014-02-28 |
| 2820 | 2014-03-24 | 636,463,197 | -1,884,000 | 13.4094 | 4,746,400,206 | 2014-02-28 |
| 2821 | 2014-03-21 | 638,347,197 | 326,000 | 13.4491 | 4,746,400,206 | 2014-02-28 |
| 2822 | 2014-03-20 | 638,021,197 | 1,238,000 | 13.4422 | 4,746,400,206 | 2014-02-28 |
| 2823 | 2014-03-19 | 636,783,197 | -464,000 | 13.4161 | 4,746,400,206 | 2014-02-28 |
| 2824 | 2014-03-18 | 637,247,197 | 2,189,000 | 13.4259 | 4,746,400,206 | 2014-02-28 |
| 2825 | 2014-03-17 | 635,058,197 | 980,000 | 13.3798 | 4,746,400,206 | 2014-02-28 |
| 2826 | 2014-03-14 | 634,078,197 | 928,000 | 13.3591 | 4,746,400,206 | 2014-02-28 |
| 2827 | 2014-03-13 | 633,150,197 | -390,000 | 13.3396 | 4,746,400,206 | 2014-02-28 |
| 2828 | 2014-03-12 | 633,540,197 | 221,000 | 13.3478 | 4,746,400,206 | 2014-02-28 |
| 2829 | 2014-03-11 | 633,319,197 | 522,000 | 13.3431 | 4,746,400,206 | 2014-02-28 |
| 2830 | 2014-03-10 | 632,797,197 | -8,414,000 | 13.3322 | 4,746,400,206 | 2014-02-28 |
| 2831 | 2014-03-07 | 641,211,197 | 2,854,000 | 13.5094 | 4,746,400,206 | 2014-02-28 |
| 2832 | 2014-03-06 | 638,357,197 | 5,482,750 | 13.4493 | 4,746,400,206 | 2014-02-28 |
| 2833 | 2014-03-05 | 632,874,447 | 2,744,000 | 13.3338 | 4,746,400,206 | 2014-02-28 |
| 2834 | 2014-03-04 | 630,130,447 | 5,902,000 | 13.2760 | 4,746,400,206 | 2014-02-28 |
| 2835 | 2014-03-03 | 624,228,447 | 5,684,000 | 13.1516 | 4,746,400,206 | 2014-02-28 |
| 2836 | 2014-02-28 | 618,544,447 | 2,790,000 | 13.0319 | 4,746,400,206 | 2014-02-28 |
| 2837 | 2014-02-27 | 615,754,447 | 6,826,000 | 12.9731 | 4,746,400,206 | 2014-01-31 |
| 2838 | 2014-02-26 | 608,928,447 | -992,000 | 12.8293 | 4,746,400,206 | 2014-01-31 |
| 2839 | 2014-02-25 | 609,920,447 | -1,708,000 | 12.8502 | 4,746,400,206 | 2014-01-31 |
| 2840 | 2014-02-24 | 611,628,447 | -900,000 | 12.8862 | 4,746,400,206 | 2014-01-31 |
| 2841 | 2014-02-21 | 612,528,447 | -814,000 | 12.9051 | 4,746,400,206 | 2014-01-31 |
| 2842 | 2014-02-20 | 613,342,447 | -2,258,000 | 12.9223 | 4,746,400,206 | 2014-01-31 |
| 2843 | 2014-02-19 | 615,600,447 | -3,648,000 | 12.9698 | 4,746,400,206 | 2014-01-31 |
| 2844 | 2014-02-18 | 619,248,447 | -6,532,000 | 13.0467 | 4,746,400,206 | 2014-01-31 |
| 2845 | 2014-02-17 | 625,780,447 | -1,268,000 | 13.1843 | 4,746,400,206 | 2014-01-31 |
| 2846 | 2014-02-14 | 627,048,447 | -3,484,000 | 13.2110 | 4,746,400,206 | 2014-01-31 |
| 2847 | 2014-02-13 | 630,532,447 | -3,244,000 | 13.2844 | 4,746,400,206 | 2014-01-31 |
| 2848 | 2014-02-12 | 633,776,447 | -867,000 | 13.3528 | 4,746,400,206 | 2014-01-31 |
| 2849 | 2014-02-11 | 634,643,447 | 4,354,000 | 13.3710 | 4,746,400,206 | 2014-01-31 |
| 2850 | 2014-02-10 | 630,289,447 | -2,150,000 | 13.2793 | 4,746,400,206 | 2014-01-31 |
| 2851 | 2014-02-07 | 632,439,447 | 4,840,000 | 13.3246 | 4,746,400,206 | 2014-01-31 |
| 2852 | 2014-02-06 | 627,599,447 | 776,000 | 13.2226 | 4,746,400,206 | 2014-01-31 |
| 2853 | 2014-02-05 | 626,823,447 | -1,090,000 | 13.2063 | 4,746,400,206 | 2014-01-31 |
| 2854 | 2014-02-04 | 627,913,447 | -11,236,000 | 13.2293 | 4,746,400,206 | 2014-01-31 |
| 2855 | 2014-01-30 | 639,149,447 | 0 | 13.5172 | 4,728,400,206 | 2013-12-31 |
| 2856 | 2014-01-29 | 639,149,447 | -4,808,000 | 13.5172 | 4,728,400,206 | 2013-12-31 |
| 2857 | 2014-01-28 | 643,957,447 | -460,000 | 13.6189 | 4,728,400,206 | 2013-12-31 |
| 2858 | 2014-01-27 | 644,417,447 | -50,137,600 | 13.6287 | 4,728,400,206 | 2013-12-31 |
| 2859 | 2014-01-24 | 694,555,047 | 476,000 | 14.6890 | 4,728,400,206 | 2013-12-31 |
| 2860 | 2014-01-23 | 694,079,047 | -1,102,000 | 14.6789 | 4,728,400,206 | 2013-12-31 |
| 2861 | 2014-01-22 | 695,181,047 | 732,000 | 14.7022 | 4,728,400,206 | 2013-12-31 |
| 2862 | 2014-01-21 | 694,449,047 | 845,999 | 14.6868 | 4,728,400,206 | 2013-12-31 |
| 2863 | 2014-01-20 | 693,603,048 | 554,000 | 14.6689 | 4,728,400,206 | 2013-12-31 |
| 2864 | 2014-01-17 | 693,049,048 | -539,999 | 14.6572 | 4,728,400,206 | 2013-12-31 |
| 2865 | 2014-01-16 | 693,589,047 | -2,040,100 | 14.6686 | 4,728,400,206 | 2013-12-31 |
| 2866 | 2014-01-15 | 695,629,147 | 106,000 | 14.7117 | 4,728,400,206 | 2013-12-31 |
| 2867 | 2014-01-14 | 695,523,147 | -354,000 | 14.7095 | 4,728,400,206 | 2013-12-31 |
| 2868 | 2014-01-13 | 695,877,147 | -1,148,000 | 14.7170 | 4,728,400,206 | 2013-12-31 |
| 2869 | 2014-01-10 | 697,025,147 | -1,876,000 | 14.7412 | 4,728,400,206 | 2013-12-31 |
| 2870 | 2014-01-09 | 698,901,147 | -435,350 | 14.7809 | 4,728,400,206 | 2013-12-31 |
| 2871 | 2014-01-08 | 699,336,497 | 135,500 | 14.7901 | 4,728,400,206 | 2013-12-31 |
| 2872 | 2014-01-07 | 699,200,997 | -690,000 | 14.7873 | 4,728,400,206 | 2013-12-31 |
| 2873 | 2014-01-06 | 699,890,997 | -342,000 | 14.8019 | 4,728,400,206 | 2013-12-31 |
| 2874 | 2014-01-03 | 700,232,997 | -788,000 | 14.8091 | 4,728,400,206 | 2013-12-31 |
| 2875 | 2014-01-02 | 701,020,997 | -398,000 | 14.8258 | 4,728,400,206 | 2013-12-31 |
| 2876 | 2013-12-31 | 701,418,997 | 1,225,000 | 14.8342 | 4,728,400,206 | 2013-12-31 |
| 2877 | 2013-12-30 | 700,193,997 | -1,260,000 | 14.8083 | 4,728,400,206 | 2013-12-10 |
| 2878 | 2013-12-27 | 701,453,997 | -436,000 | 14.8349 | 4,728,400,206 | 2013-12-10 |
| 2879 | 2013-12-24 | 701,889,997 | 1,400,000 | 14.8441 | 4,728,400,206 | 2013-12-10 |
| 2880 | 2013-12-23 | 700,489,997 | 898,000 | 14.8145 | 4,728,400,206 | 2013-12-10 |
| 2881 | 2013-12-20 | 699,591,997 | -1,108,000 | 14.7955 | 4,728,400,206 | 2013-12-10 |
| 2882 | 2013-12-19 | 700,699,997 | 442,000 | 14.8190 | 4,728,400,206 | 2013-12-10 |
| 2883 | 2013-12-18 | 700,257,997 | 218,000 | 14.8096 | 4,728,400,206 | 2013-12-10 |
| 2884 | 2013-12-17 | 700,039,997 | 238,000 | 14.8050 | 4,728,400,206 | 2013-12-10 |
| 2885 | 2013-12-16 | 699,801,997 | 240,000 | 14.8000 | 4,728,400,206 | 2013-12-10 |
| 2886 | 2013-12-13 | 699,561,997 | 4,712,000 | 14.7949 | 4,728,400,206 | 2013-12-10 |
| 2887 | 2013-12-12 | 694,849,997 | 92,000 | 14.6952 | 4,728,400,206 | 2013-12-10 |
| 2888 | 2013-12-11 | 694,757,997 | 36,000 | 14.6933 | 4,728,400,206 | 2013-12-10 |
| 2889 | 2013-12-10 | 694,721,997 | 362,000 | 14.6925 | 4,728,400,206 | 2013-12-10 |
| 2890 | 2013-12-09 | 694,359,997 | 448,000 | 14.6892 | 4,727,000,206 | 2013-11-30 |
| 2891 | 2013-12-06 | 693,911,997 | 566,000 | 14.6798 | 4,727,000,206 | 2013-11-30 |
| 2892 | 2013-12-05 | 693,345,997 | 550,000 | 14.6678 | 4,727,000,206 | 2013-11-30 |
| 2893 | 2013-12-04 | 692,795,997 | 976,000 | 14.6561 | 4,727,000,206 | 2013-11-30 |
| 2894 | 2013-12-03 | 691,819,997 | -44,000 | 14.6355 | 4,727,000,206 | 2013-11-30 |
| 2895 | 2013-12-02 | 691,863,997 | 250,000 | 14.6364 | 4,727,000,206 | 2013-11-30 |
| 2896 | 2013-11-29 | 691,613,997 | 406,000 | 14.6311 | 4,727,000,206 | 2013-11-11 |
| 2897 | 2013-11-28 | 691,207,997 | 962,000 | 14.6226 | 4,727,000,206 | 2013-11-11 |
| 2898 | 2013-11-27 | 690,245,997 | -296,000 | 14.6022 | 4,727,000,206 | 2013-11-11 |
| 2899 | 2013-11-26 | 690,541,997 | -218,000 | 14.6085 | 4,727,000,206 | 2013-11-11 |
| 2900 | 2013-11-25 | 690,759,997 | -180,000 | 14.6131 | 4,727,000,206 | 2013-11-11 |
| 2901 | 2013-11-22 | 690,939,997 | -292,000 | 14.6169 | 4,727,000,206 | 2013-11-11 |
| 2902 | 2013-11-21 | 691,231,997 | 360,000 | 14.6231 | 4,727,000,206 | 2013-11-11 |
| 2903 | 2013-11-20 | 690,871,997 | 600,000 | 14.6154 | 4,727,000,206 | 2013-11-11 |
| 2904 | 2013-11-19 | 690,271,997 | 1,212,000 | 14.6027 | 4,727,000,206 | 2013-11-11 |
| 2905 | 2013-11-18 | 689,059,997 | -4,000 | 14.5771 | 4,727,000,206 | 2013-11-11 |
| 2906 | 2013-11-15 | 689,063,997 | 388,000 | 14.5772 | 4,727,000,206 | 2013-11-11 |
| 2907 | 2013-11-14 | 688,675,997 | 11,600 | 14.5690 | 4,727,000,206 | 2013-11-11 |
| 2908 | 2013-11-13 | 688,664,397 | 950,000 | 14.5687 | 4,727,000,206 | 2013-11-11 |
| 2909 | 2013-11-12 | 687,714,397 | 60,000 | 14.5486 | 4,727,000,206 | 2013-11-11 |
| 2910 | 2013-11-11 | 687,654,397 | -73,600 | 14.5474 | 4,727,000,206 | 2013-11-11 |
| 2911 | 2013-11-08 | 687,727,997 | 38,000 | 14.5495 | 4,726,800,206 | 2013-10-31 |
| 2912 | 2013-11-07 | 687,689,997 | 436,000 | 14.5487 | 4,726,800,206 | 2013-10-31 |
| 2913 | 2013-11-06 | 687,253,997 | -8,746,000 | 14.5395 | 4,726,800,206 | 2013-10-31 |
| 2914 | 2013-11-05 | 695,999,997 | 136,000 | 14.7245 | 4,726,800,206 | 2013-10-31 |
| 2915 | 2013-11-04 | 695,863,997 | -1,474,000 | 14.7217 | 4,726,800,206 | 2013-10-31 |
| 2916 | 2013-11-01 | 697,337,997 | 184,000 | 14.7529 | 4,726,800,206 | 2013-10-31 |
| 2917 | 2013-10-31 | 697,153,997 | 60,000 | 14.7490 | 4,726,800,206 | 2013-10-31 |
| 2918 | 2013-10-30 | 697,093,997 | 262,000 | 14.7477 | 4,726,800,206 | 2013-09-30 |
| 2919 | 2013-10-29 | 696,831,997 | 382,000 | 14.7422 | 4,726,800,206 | 2013-09-30 |
| 2920 | 2013-10-28 | 696,449,997 | 808,000 | 14.7341 | 4,726,800,206 | 2013-09-30 |
| 2921 | 2013-10-25 | 695,641,997 | -402,000 | 14.7170 | 4,726,800,206 | 2013-09-30 |
| 2922 | 2013-10-24 | 696,043,997 | 152,000 | 14.7255 | 4,726,800,206 | 2013-09-30 |
| 2923 | 2013-10-23 | 695,891,997 | 836,000 | 14.7223 | 4,726,800,206 | 2013-09-30 |
| 2924 | 2013-10-22 | 695,055,997 | 278,000 | 14.7046 | 4,726,800,206 | 2013-09-30 |
| 2925 | 2013-10-21 | 694,777,997 | -144,000 | 14.6987 | 4,726,800,206 | 2013-09-30 |
| 2926 | 2013-10-18 | 694,921,997 | -890,000 | 14.7017 | 4,726,800,206 | 2013-09-30 |
| 2927 | 2013-10-17 | 695,811,997 | 182,000 | 14.7206 | 4,726,800,206 | 2013-09-30 |
| 2928 | 2013-10-16 | 695,629,997 | -286,000 | 14.7167 | 4,726,800,206 | 2013-09-30 |
| 2929 | 2013-10-15 | 695,915,997 | 588,500 | 14.7228 | 4,726,800,206 | 2013-09-30 |
| 2930 | 2013-10-11 | 695,327,497 | -7,010,000 | 14.7103 | 4,726,800,206 | 2013-09-30 |
| 2931 | 2013-10-10 | 702,337,497 | -778,000 | 14.8586 | 4,726,800,206 | 2013-09-30 |
| 2932 | 2013-10-09 | 703,115,497 | -966,000 | 14.8751 | 4,726,800,206 | 2013-09-30 |
| 2933 | 2013-10-08 | 704,081,497 | -956,000 | 14.8955 | 4,726,800,206 | 2013-09-30 |
| 2934 | 2013-10-07 | 705,037,497 | -1,574,000 | 14.9157 | 4,726,800,206 | 2013-09-30 |
| 2935 | 2013-10-04 | 706,611,497 | -3,250,000 | 14.9490 | 4,726,800,206 | 2013-09-30 |
| 2936 | 2013-10-03 | 709,861,497 | -1,382,000 | 15.0178 | 4,726,800,206 | 2013-09-30 |
| 2937 | 2013-10-02 | 711,243,497 | -976,000 | 15.0470 | 4,726,800,206 | 2013-09-30 |
| 2938 | 2013-09-30 | 712,219,497 | -167,278 | 15.0677 | 4,726,800,206 | 2013-09-30 |
| 2939 | 2013-09-27 | 712,386,775 | -636,000 | 15.0751 | 4,725,575,206 | 2013-08-31 |
| 2940 | 2013-09-26 | 713,022,775 | -1,106,000 | 15.0886 | 4,725,575,206 | 2013-08-31 |
| 2941 | 2013-09-25 | 714,128,775 | -310,000 | 15.1120 | 4,725,575,206 | 2013-08-31 |
| 2942 | 2013-09-24 | 714,438,775 | -6,526,000 | 15.1186 | 4,725,575,206 | 2013-08-31 |
| 2943 | 2013-09-23 | 720,964,775 | 68,000 | 15.2567 | 4,725,575,206 | 2013-08-31 |
| 2944 | 2013-09-19 | 720,896,775 | -303,000 | 15.2552 | 4,725,575,206 | 2013-08-31 |
| 2945 | 2013-09-18 | 721,199,775 | -862,000 | 15.2616 | 4,725,575,206 | 2013-08-31 |
| 2946 | 2013-09-17 | 722,061,775 | -1,046,000 | 15.2799 | 4,725,575,206 | 2013-08-31 |
| 2947 | 2013-09-16 | 723,107,775 | -716,000 | 15.3020 | 4,725,575,206 | 2013-08-31 |
| 2948 | 2013-09-13 | 723,823,775 | 324,000 | 15.3172 | 4,725,575,206 | 2013-08-31 |
| 2949 | 2013-09-12 | 723,499,775 | -162,000 | 15.3103 | 4,725,575,206 | 2013-08-31 |
| 2950 | 2013-09-11 | 723,661,775 | -90,000 | 15.3137 | 4,725,575,206 | 2013-08-31 |
| 2951 | 2013-09-10 | 723,751,775 | 154,000 | 15.3156 | 4,725,575,206 | 2013-08-31 |
| 2952 | 2013-09-09 | 723,597,775 | -520,000 | 15.3124 | 4,725,575,206 | 2013-08-31 |
| 2953 | 2013-09-06 | 724,117,775 | -229,000 | 15.3234 | 4,725,575,206 | 2013-08-31 |
| 2954 | 2013-09-05 | 724,346,775 | 1,292,000 | 15.3282 | 4,725,575,206 | 2013-08-31 |
| 2955 | 2013-09-04 | 723,054,775 | 806,000 | 15.3009 | 4,725,575,206 | 2013-08-31 |
| 2956 | 2013-09-03 | 722,248,775 | -224,000 | 15.2838 | 4,725,575,206 | 2013-08-31 |
| 2957 | 2013-09-02 | 722,472,775 | -408,000 | 15.2886 | 4,725,575,206 | 2013-08-31 |
| 2958 | 2013-08-30 | 722,880,775 | -842,000 | 15.2972 | 4,725,575,206 | 2013-07-31 |
| 2959 | 2013-08-29 | 723,722,775 | -610,000 | 15.3150 | 4,725,575,206 | 2013-07-31 |
| 2960 | 2013-08-28 | 724,332,775 | -988,000 | 15.3279 | 4,725,575,206 | 2013-07-31 |
| 2961 | 2013-08-27 | 725,320,775 | 874,000 | 15.3488 | 4,725,575,206 | 2013-07-31 |
| 2962 | 2013-08-26 | 724,446,775 | 25,029,500 | 15.3303 | 4,725,575,206 | 2013-07-31 |
| 2963 | 2013-08-23 | 699,417,275 | -906,000 | 14.8007 | 4,725,575,206 | 2013-07-31 |
| 2964 | 2013-08-22 | 700,323,275 | -358,000 | 14.8199 | 4,725,575,206 | 2013-07-31 |
| 2965 | 2013-08-21 | 700,681,275 | -900,000 | 14.8274 | 4,725,575,206 | 2013-07-31 |
| 2966 | 2013-08-20 | 701,581,275 | -712,000 | 14.8465 | 4,725,575,206 | 2013-07-31 |
| 2967 | 2013-08-19 | 702,293,275 | -398,000 | 14.8615 | 4,725,575,206 | 2013-07-31 |
| 2968 | 2013-08-16 | 702,691,275 | -220,000 | 14.8700 | 4,725,575,206 | 2013-07-31 |
| 2969 | 2013-08-15 | 702,911,275 | -1,258,000 | 14.8746 | 4,725,575,206 | 2013-07-31 |
| 2970 | 2013-08-14 | 704,169,275 | 0 | 14.9012 | 4,725,575,206 | 2013-07-31 |
| 2971 | 2013-08-13 | 704,169,275 | -638,000 | 14.9012 | 4,725,575,206 | 2013-07-31 |
| 2972 | 2013-08-12 | 704,807,275 | -634,000 | 14.9147 | 4,725,575,206 | 2013-07-31 |
| 2973 | 2013-08-09 | 705,441,275 | -570,000 | 14.9282 | 4,725,575,206 | 2013-07-31 |
| 2974 | 2013-08-08 | 706,011,275 | -614,000 | 14.9402 | 4,725,575,206 | 2013-07-31 |
| 2975 | 2013-08-07 | 706,625,275 | -506,000 | 14.9532 | 4,725,575,206 | 2013-07-31 |
| 2976 | 2013-08-06 | 707,131,275 | -724,000 | 14.9639 | 4,725,575,206 | 2013-07-31 |
| 2977 | 2013-08-05 | 707,855,275 | -766,000 | 14.9792 | 4,725,575,206 | 2013-07-31 |
| 2978 | 2013-08-02 | 708,621,275 | -1,028,000 | 14.9955 | 4,725,575,206 | 2013-07-31 |
| 2979 | 2013-08-01 | 709,649,275 | 104,000 | 15.0172 | 4,725,575,206 | 2013-07-31 |
| 2980 | 2013-07-31 | 709,545,275 | 921,000 | 15.0150 | 4,725,575,206 | 2013-07-31 |
| 2981 | 2013-07-30 | 708,624,275 | -680,000 | 14.9955 | 4,725,575,206 | 2013-07-09 |
| 2982 | 2013-07-29 | 709,304,275 | -1,506,000 | 15.0099 | 4,725,575,206 | 2013-07-09 |
| 2983 | 2013-07-26 | 710,810,275 | -568,000 | 15.0418 | 4,725,575,206 | 2013-07-09 |
| 2984 | 2013-07-25 | 711,378,275 | -389,000 | 15.0538 | 4,725,575,206 | 2013-07-09 |
| 2985 | 2013-07-24 | 711,767,275 | -576,000 | 15.0620 | 4,725,575,206 | 2013-07-09 |
| 2986 | 2013-07-23 | 712,343,275 | -624,000 | 15.0742 | 4,725,575,206 | 2013-07-09 |
| 2987 | 2013-07-22 | 712,967,275 | -158,000 | 15.0874 | 4,725,575,206 | 2013-07-09 |
| 2988 | 2013-07-19 | 713,125,275 | -188,000 | 15.0908 | 4,725,575,206 | 2013-07-09 |
| 2989 | 2013-07-18 | 713,313,275 | -352,000 | 15.0947 | 4,725,575,206 | 2013-07-09 |
| 2990 | 2013-07-17 | 713,665,275 | -778,000 | 15.1022 | 4,725,575,206 | 2013-07-09 |
| 2991 | 2013-07-16 | 714,443,275 | -1,750,000 | 15.1187 | 4,725,575,206 | 2013-07-09 |
| 2992 | 2013-07-15 | 716,193,275 | -2,592,000 | 15.1557 | 4,725,575,206 | 2013-07-09 |
| 2993 | 2013-07-12 | 718,785,275 | -532,000 | 15.2105 | 4,725,575,206 | 2013-07-09 |
| 2994 | 2013-07-11 | 719,317,275 | 370,000 | 15.2218 | 4,725,575,206 | 2013-07-09 |
| 2995 | 2013-07-10 | 718,947,275 | -94,000 | 15.2140 | 4,725,575,206 | 2013-07-09 |
| 2996 | 2013-07-09 | 719,041,275 | 9,088,000 | 15.2160 | 4,725,575,206 | 2013-07-09 |
| 2997 | 2013-07-08 | 709,953,275 | 178,000 | 16.4305 | 4,320,950,206 | 2013-06-30 |
| 2998 | 2013-07-05 | 709,775,275 | -926,000 | 16.4264 | 4,320,950,206 | 2013-06-30 |
| 2999 | 2013-07-04 | 710,701,275 | -580,000 | 16.4478 | 4,320,950,206 | 2013-06-30 |
| 3000 | 2013-07-03 | 711,281,275 | -1,702,000 | 16.4612 | 4,320,950,206 | 2013-06-30 |
| 3001 | 2013-07-02 | 712,983,275 | -986,000 | 16.5006 | 4,320,950,206 | 2013-06-30 |
| 3002 | 2013-06-28 | 713,969,275 | -704,000 | 16.5234 | 4,320,950,206 | 2013-05-31 |
| 3003 | 2013-06-27 | 714,673,275 | -1,262,000 | 16.5397 | 4,320,950,206 | 2013-05-31 |
| 3004 | 2013-06-26 | 715,935,275 | -920,000 | 16.5689 | 4,320,950,206 | 2013-05-31 |
| 3005 | 2013-06-25 | 716,855,275 | -694,000 | 16.5902 | 4,320,950,206 | 2013-05-31 |
| 3006 | 2013-06-24 | 717,549,275 | -5,802,000 | 16.6063 | 4,320,950,206 | 2013-05-31 |
| 3007 | 2013-06-21 | 723,351,275 | 1,204,000 | 16.7406 | 4,320,950,206 | 2013-05-31 |
| 3008 | 2013-06-20 | 722,147,275 | -1,106,000 | 16.7127 | 4,320,950,206 | 2013-05-31 |
| 3009 | 2013-06-19 | 723,253,275 | -618,000 | 16.7383 | 4,320,950,206 | 2013-05-31 |
| 3010 | 2013-06-18 | 723,871,275 | 28,000 | 16.7526 | 4,320,950,206 | 2013-05-31 |
| 3011 | 2013-06-17 | 723,843,275 | -638,000 | 16.7519 | 4,320,950,206 | 2013-05-31 |
| 3012 | 2013-06-14 | 724,481,275 | -448,000 | 16.7667 | 4,320,950,206 | 2013-05-31 |
| 3013 | 2013-06-13 | 724,929,275 | -962,000 | 16.7771 | 4,320,950,206 | 2013-05-31 |
| 3014 | 2013-06-11 | 725,891,275 | -1,030,000 | 16.7993 | 4,320,950,206 | 2013-05-31 |
| 3015 | 2013-06-10 | 726,921,275 | 190,000 | 16.8232 | 4,320,950,206 | 2013-05-31 |
| 3016 | 2013-06-07 | 726,731,275 | -1,036,000 | 16.8188 | 4,320,950,206 | 2013-05-31 |
| 3017 | 2013-06-06 | 727,767,275 | -374,000 | 16.8428 | 4,320,950,206 | 2013-05-31 |
| 3018 | 2013-06-05 | 728,141,275 | 332,000 | 16.8514 | 4,320,950,206 | 2013-05-31 |
| 3019 | 2013-06-04 | 727,809,275 | -2,504,142 | 16.8437 | 4,320,950,206 | 2013-05-31 |
| 3020 | 2013-06-03 | 730,313,417 | -1,036,000 | 16.9017 | 4,320,950,206 | 2013-05-31 |
| 3021 | 2013-05-31 | 731,349,417 | -556,000 | 16.9257 | 4,320,950,206 | 2013-05-31 |
| 3022 | 2013-05-30 | 731,905,417 | -11,370,000 | 16.9385 | 4,320,950,206 | 2013-04-30 |
| 3023 | 2013-05-29 | 743,275,417 | 312,000 | 17.2017 | 4,320,950,206 | 2013-04-30 |
| 3024 | 2013-05-28 | 742,963,417 | -254,000 | 17.1944 | 4,320,950,206 | 2013-04-30 |
| 3025 | 2013-05-27 | 743,217,417 | 214,000 | 17.2003 | 4,320,950,206 | 2013-04-30 |
| 3026 | 2013-05-24 | 743,003,417 | -44,000 | 17.1954 | 4,320,950,206 | 2013-04-30 |
| 3027 | 2013-05-23 | 743,047,417 | -464,000 | 17.1964 | 4,320,950,206 | 2013-04-30 |
| 3028 | 2013-05-22 | 743,511,417 | -2,488,000 | 17.2071 | 4,320,950,206 | 2013-04-30 |
| 3029 | 2013-05-21 | 745,999,417 | -632,000 | 17.2647 | 4,320,950,206 | 2013-04-30 |
| 3030 | 2013-05-20 | 746,631,417 | -492,000 | 17.2793 | 4,320,950,206 | 2013-04-30 |
| 3031 | 2013-05-16 | 747,123,417 | 559,000 | 17.2907 | 4,320,950,206 | 2013-04-30 |
| 3032 | 2013-05-15 | 746,564,417 | -1,444,000 | 17.2778 | 4,320,950,206 | 2013-04-30 |
| 3033 | 2013-05-14 | 748,008,417 | -516,000 | 17.3112 | 4,320,950,206 | 2013-04-30 |
| 3034 | 2013-05-13 | 748,524,417 | -958,000 | 17.3231 | 4,320,950,206 | 2013-04-30 |
| 3035 | 2013-05-10 | 749,482,417 | -738,000 | 17.3453 | 4,320,950,206 | 2013-04-30 |
| 3036 | 2013-05-09 | 750,220,417 | -148,000 | 17.3624 | 4,320,950,206 | 2013-04-30 |
| 3037 | 2013-05-08 | 750,368,417 | 6,000 | 17.3658 | 4,320,950,206 | 2013-04-30 |
| 3038 | 2013-05-07 | 750,362,417 | 4,000 | 17.3657 | 4,320,950,206 | 2013-04-30 |
| 3039 | 2013-05-06 | 750,358,417 | -1,436,000 | 17.3656 | 4,320,950,206 | 2013-04-30 |
| 3040 | 2013-05-03 | 751,794,417 | -736,000 | 17.3988 | 4,320,950,206 | 2013-04-30 |
| 3041 | 2013-05-02 | 752,530,417 | -2,226,000 | 17.4159 | 4,320,950,206 | 2013-04-30 |
| 3042 | 2013-04-30 | 754,756,417 | -660,000 | 17.4674 | 4,320,950,206 | 2013-04-30 |
| 3043 | 2013-04-29 | 755,416,417 | 1,689,000 | 17.4826 | 4,320,950,206 | 2013-04-25 |
| 3044 | 2013-04-26 | 753,727,417 | -2,310,000 | 17.4436 | 4,320,950,206 | 2013-04-25 |
| 3045 | 2013-04-25 | 756,037,417 | -236,000 | 17.4970 | 4,320,950,206 | 2013-04-25 |
| 3046 | 2013-04-24 | 756,273,417 | -464,000 | 17.5040 | 4,320,575,206 | 2013-04-03 |
| 3047 | 2013-04-23 | 756,737,417 | 14,000 | 17.5147 | 4,320,575,206 | 2013-04-03 |
| 3048 | 2013-04-22 | 756,723,417 | 172,900 | 17.5144 | 4,320,575,206 | 2013-04-03 |
| 3049 | 2013-04-19 | 756,550,517 | -306,000 | 17.5104 | 4,320,575,206 | 2013-04-03 |
| 3050 | 2013-04-18 | 756,856,517 | 446,000 | 17.5175 | 4,320,575,206 | 2013-04-03 |
| 3051 | 2013-04-17 | 756,410,517 | 446,000 | 17.5072 | 4,320,575,206 | 2013-04-03 |
| 3052 | 2013-04-16 | 755,964,517 | 966,000 | 17.4968 | 4,320,575,206 | 2013-04-03 |
| 3053 | 2013-04-15 | 754,998,517 | 665,100 | 17.4745 | 4,320,575,206 | 2013-04-03 |
| 3054 | 2013-04-12 | 754,333,417 | 784,000 | 17.4591 | 4,320,575,206 | 2013-04-03 |
| 3055 | 2013-04-11 | 753,549,417 | 412,000 | 17.4410 | 4,320,575,206 | 2013-04-03 |
| 3056 | 2013-04-10 | 753,137,417 | 318,000 | 17.4314 | 4,320,575,206 | 2013-04-03 |
| 3057 | 2013-04-09 | 752,819,417 | 615,999 | 17.4241 | 4,320,575,206 | 2013-04-03 |
| 3058 | 2013-04-08 | 752,203,418 | 1,022,001 | 17.4098 | 4,320,575,206 | 2013-04-03 |
| 3059 | 2013-04-05 | 751,181,417 | -688,400 | 17.3861 | 4,320,575,206 | 2013-04-03 |
| 3060 | 2013-04-03 | 751,869,817 | 626,000 | 17.4021 | 4,320,575,206 | 2013-04-03 |
| 3061 | 2013-04-02 | 751,243,817 | 1,602,000 | 17.3876 | 4,320,575,206 | 2013-03-31 |
| 3062 | 2013-03-28 | 749,641,817 | 694,000 | 17.3505 | 4,320,575,206 | 2013-03-28 |
| 3063 | 2013-03-27 | 748,947,817 | 998,000 | 17.3948 | 4,305,575,206 | 2013-02-28 |
| 3064 | 2013-03-26 | 747,949,817 | 1,186,500 | 17.3717 | 4,305,575,206 | 2013-02-28 |
| 3065 | 2013-03-25 | 746,763,317 | 276,000 | 17.3441 | 4,305,575,206 | 2013-02-28 |
| 3066 | 2013-03-22 | 746,487,317 | 534,000 | 17.3377 | 4,305,575,206 | 2013-02-28 |
| 3067 | 2013-03-21 | 745,953,317 | 512,000 | 17.3253 | 4,305,575,206 | 2013-02-28 |
| 3068 | 2013-03-20 | 745,441,317 | 684,000 | 17.3134 | 4,305,575,206 | 2013-02-28 |
| 3069 | 2013-03-19 | 744,757,317 | -192,000 | 17.2975 | 4,305,575,206 | 2013-02-28 |
| 3070 | 2013-03-18 | 744,949,317 | -252,000 | 17.3020 | 4,305,575,206 | 2013-02-28 |
| 3071 | 2013-03-15 | 745,201,317 | -606,000 | 17.3078 | 4,305,575,206 | 2013-02-28 |
| 3072 | 2013-03-14 | 745,807,317 | -26,000 | 17.3219 | 4,305,575,206 | 2013-02-28 |
| 3073 | 2013-03-13 | 745,833,317 | -6,520,000 | 17.3225 | 4,305,575,206 | 2013-02-28 |
| 3074 | 2013-03-12 | 752,353,317 | 392,000 | 17.4739 | 4,305,575,206 | 2013-02-28 |
| 3075 | 2013-03-11 | 751,961,317 | -74,000 | 17.4648 | 4,305,575,206 | 2013-02-28 |
| 3076 | 2013-03-08 | 752,035,317 | -556,000 | 17.4665 | 4,305,575,206 | 2013-02-28 |
| 3077 | 2013-03-07 | 752,591,317 | -227,000 | 17.4795 | 4,305,575,206 | 2013-02-28 |
| 3078 | 2013-03-06 | 752,818,317 | 98,000 | 17.4847 | 4,305,575,206 | 2013-02-28 |
| 3079 | 2013-03-05 | 752,720,317 | -40,000 | 17.4825 | 4,305,575,206 | 2013-02-28 |
| 3080 | 2013-03-04 | 752,760,317 | 127,000 | 17.4834 | 4,305,575,206 | 2013-02-28 |
| 3081 | 2013-03-01 | 752,633,317 | -92,000 | 17.4804 | 4,305,575,206 | 2013-02-28 |
| 3082 | 2013-02-28 | 752,725,317 | 212,000 | 17.4826 | 4,305,575,206 | 2013-02-28 |
| 3083 | 2013-02-27 | 752,513,317 | 403,000 | 17.4784 | 4,305,400,206 | 2013-01-31 |
| 3084 | 2013-02-26 | 752,110,317 | 642,000 | 17.4690 | 4,305,400,206 | 2013-01-31 |
| 3085 | 2013-02-25 | 751,468,317 | -560,000 | 17.4541 | 4,305,400,206 | 2013-01-31 |
| 3086 | 2013-02-22 | 752,028,317 | -496,000 | 17.4671 | 4,305,400,206 | 2013-01-31 |
| 3087 | 2013-02-21 | 752,524,317 | 644,000 | 17.4786 | 4,305,400,206 | 2013-01-31 |
| 3088 | 2013-02-20 | 751,880,317 | 952,000 | 17.4637 | 4,305,400,206 | 2013-01-31 |
| 3089 | 2013-02-19 | 750,928,317 | 1,880,000 | 17.4415 | 4,305,400,206 | 2013-01-31 |
| 3090 | 2013-02-18 | 749,048,317 | -1,879,500 | 17.3979 | 4,305,400,206 | 2013-01-31 |
| 3091 | 2013-02-15 | 750,927,817 | -1,180,250 | 17.4415 | 4,305,400,206 | 2013-01-31 |
| 3092 | 2013-02-14 | 752,108,067 | -4,352,950 | 17.4689 | 4,305,400,206 | 2013-01-31 |
| 3093 | 2013-02-08 | 756,461,017 | 450,000 | 17.5701 | 4,305,400,206 | 2013-01-31 |
| 3094 | 2013-02-07 | 756,011,017 | 584,000 | 17.5596 | 4,305,400,206 | 2013-01-31 |
| 3095 | 2013-02-06 | 755,427,017 | -354,000 | 17.5460 | 4,305,400,206 | 2013-01-31 |
| 3096 | 2013-02-05 | 755,781,017 | -1,830,000 | 17.5543 | 4,305,400,206 | 2013-01-31 |
| 3097 | 2013-02-04 | 757,611,017 | -104,000 | 17.5968 | 4,305,400,206 | 2013-01-31 |
| 3098 | 2013-02-01 | 757,715,017 | -314,000 | 17.5992 | 4,305,400,206 | 2013-01-31 |
| 3099 | 2013-01-31 | 758,029,017 | -7,814,000 | 17.6065 | 4,305,400,206 | 2013-01-31 |
| 3100 | 2013-01-30 | 765,843,017 | -10,152,000 | 17.9436 | 4,268,064,920 | 2012-12-31 |
| 3101 | 2013-01-29 | 775,995,017 | -166,000 | 18.1814 | 4,268,064,920 | 2012-12-31 |
| 3102 | 2013-01-28 | 776,161,017 | -882,000 | 18.1853 | 4,268,064,920 | 2012-12-31 |
| 3103 | 2013-01-25 | 777,043,017 | 800,000 | 18.2060 | 4,268,064,920 | 2012-12-31 |
| 3104 | 2013-01-24 | 776,243,017 | -442,000 | 18.1872 | 4,268,064,920 | 2012-12-31 |
| 3105 | 2013-01-23 | 776,685,017 | -1,006,000 | 18.1976 | 4,268,064,920 | 2012-12-31 |
| 3106 | 2013-01-22 | 777,691,017 | 210,000 | 18.2212 | 4,268,064,920 | 2012-12-31 |
| 3107 | 2013-01-21 | 777,481,017 | -2,164,000 | 18.2162 | 4,268,064,920 | 2012-12-31 |
| 3108 | 2013-01-18 | 779,645,017 | -642,000 | 18.2669 | 4,268,064,920 | 2012-12-31 |
| 3109 | 2013-01-17 | 780,287,017 | -1,398,000 | 18.2820 | 4,268,064,920 | 2012-12-31 |
| 3110 | 2013-01-16 | 781,685,017 | -1,920,000 | 18.3147 | 4,268,064,920 | 2012-12-31 |
| 3111 | 2013-01-15 | 783,605,017 | -510,074 | 18.3597 | 4,268,064,920 | 2012-12-31 |
| 3112 | 2013-01-14 | 784,115,091 | -1,178,000 | 18.3717 | 4,268,064,920 | 2012-12-31 |
| 3113 | 2013-01-11 | 785,293,091 | -588,000 | 18.3993 | 4,268,064,920 | 2012-12-31 |
| 3114 | 2013-01-10 | 785,881,091 | -510,000 | 18.4131 | 4,268,064,920 | 2012-12-31 |
| 3115 | 2013-01-09 | 786,391,091 | -982,000 | 18.4250 | 4,268,064,920 | 2012-12-31 |
| 3116 | 2013-01-08 | 787,373,091 | -968,000 | 18.4480 | 4,268,064,920 | 2012-12-31 |
| 3117 | 2013-01-07 | 788,341,091 | 202,000 | 18.4707 | 4,268,064,920 | 2012-12-31 |
| 3118 | 2013-01-04 | 788,139,091 | 1,090,000 | 18.4660 | 4,268,064,920 | 2012-12-31 |
| 3119 | 2013-01-03 | 787,049,091 | 991,900 | 18.4404 | 4,268,064,920 | 2012-12-31 |
| 3120 | 2013-01-02 | 786,057,191 | -617,000 | 18.4172 | 4,268,064,920 | 2012-12-31 |
| 3121 | 2012-12-31 | 786,674,191 | 0 | 18.4316 | 4,268,064,920 | 2012-12-31 |
| 3122 | 2012-12-28 | 786,674,191 | -2,022,000 | 18.4316 | 4,268,064,920 | 2012-11-30 |
| 3123 | 2012-12-27 | 788,696,191 | -1,846,000 | 18.4790 | 4,268,064,920 | 2012-11-30 |
| 3124 | 2012-12-24 | 790,542,191 | 0 | 18.5223 | 4,268,064,920 | 2012-11-30 |
| 3125 | 2012-12-21 | 790,542,191 | 46,000 | 18.5223 | 4,268,064,920 | 2012-11-30 |
| 3126 | 2012-12-20 | 790,496,191 | -366,000 | 18.5212 | 4,268,064,920 | 2012-11-30 |
| 3127 | 2012-12-19 | 790,862,191 | -996,000 | 18.5298 | 4,268,064,920 | 2012-11-30 |
| 3128 | 2012-12-18 | 791,858,191 | -2,078,000 | 18.5531 | 4,268,064,920 | 2012-11-30 |
| 3129 | 2012-12-17 | 793,936,191 | -996,000 | 18.6018 | 4,268,064,920 | 2012-11-30 |
| 3130 | 2012-12-14 | 794,932,191 | -364,000 | 18.6251 | 4,268,064,920 | 2012-11-30 |
| 3131 | 2012-12-13 | 795,296,191 | -714,000 | 18.6336 | 4,268,064,920 | 2012-11-30 |
| 3132 | 2012-12-12 | 796,010,191 | 728,000 | 18.6504 | 4,268,064,920 | 2012-11-30 |
| 3133 | 2012-12-11 | 795,282,191 | -334,000 | 18.6333 | 4,268,064,920 | 2012-11-30 |
| 3134 | 2012-12-10 | 795,616,191 | -234,000 | 18.6411 | 4,268,064,920 | 2012-11-30 |
| 3135 | 2012-12-07 | 795,850,191 | -1,150,000 | 18.6466 | 4,268,064,920 | 2012-11-30 |
| 3136 | 2012-12-06 | 797,000,191 | -148,000 | 18.6736 | 4,268,064,920 | 2012-11-30 |
| 3137 | 2012-12-05 | 797,148,191 | -220,000 | 18.6770 | 4,268,064,920 | 2012-11-30 |
| 3138 | 2012-12-04 | 797,368,191 | -418,000 | 18.6822 | 4,268,064,920 | 2012-11-30 |
| 3139 | 2012-12-03 | 797,786,191 | 52,000 | 18.6920 | 4,268,064,920 | 2012-11-30 |
| 3140 | 2012-11-30 | 797,734,191 | 486,000 | 18.6908 | 4,268,064,920 | 2012-11-30 |
| 3141 | 2012-11-29 | 797,248,191 | 919,500 | 18.6794 | 4,268,064,920 | 2012-10-31 |
| 3142 | 2012-11-28 | 796,328,691 | 206,000 | 18.6578 | 4,268,064,920 | 2012-10-31 |
| 3143 | 2012-11-27 | 796,122,691 | 836,000 | 18.6530 | 4,268,064,920 | 2012-10-31 |
| 3144 | 2012-11-26 | 795,286,691 | 358,074 | 18.6334 | 4,268,064,920 | 2012-10-31 |
| 3145 | 2012-11-23 | 794,928,617 | 187,600 | 18.6250 | 4,268,064,920 | 2012-10-31 |
| 3146 | 2012-11-22 | 794,741,017 | -206,000 | 18.6206 | 4,268,064,920 | 2012-10-31 |
| 3147 | 2012-11-21 | 794,947,017 | -586,000 | 18.6255 | 4,268,064,920 | 2012-10-31 |
| 3148 | 2012-11-20 | 795,533,017 | -1,900,000 | 18.6392 | 4,268,064,920 | 2012-10-31 |
| 3149 | 2012-11-19 | 797,433,017 | -906,000 | 18.6837 | 4,268,064,920 | 2012-10-31 |
| 3150 | 2012-11-16 | 798,339,017 | -442,000 | 18.7049 | 4,268,064,920 | 2012-10-31 |
| 3151 | 2012-11-15 | 798,781,017 | -251,000 | 18.7153 | 4,268,064,920 | 2012-10-31 |
| 3152 | 2012-11-14 | 799,032,017 | -390,000 | 18.7212 | 4,268,064,920 | 2012-10-31 |
| 3153 | 2012-11-13 | 799,422,017 | 48,000 | 18.7303 | 4,268,064,920 | 2012-10-31 |
| 3154 | 2012-11-12 | 799,374,017 | 550,000 | 18.7292 | 4,268,064,920 | 2012-10-31 |
| 3155 | 2012-11-09 | 798,824,017 | 56,000 | 18.7163 | 4,268,064,920 | 2012-10-31 |
| 3156 | 2012-11-08 | 798,768,017 | -3,888,000 | 18.7150 | 4,268,064,920 | 2012-10-31 |
| 3157 | 2012-11-07 | 802,656,017 | -3,920,000 | 18.8061 | 4,268,064,920 | 2012-10-31 |
| 3158 | 2012-11-06 | 806,576,017 | 648,000 | 18.8979 | 4,268,064,920 | 2012-10-31 |
| 3159 | 2012-11-05 | 805,928,017 | 3,090,000 | 18.8827 | 4,268,064,920 | 2012-10-31 |
| 3160 | 2012-11-02 | 802,838,017 | -530,000 | 18.8104 | 4,268,064,920 | 2012-10-31 |
| 3161 | 2012-11-01 | 803,368,017 | -630,000 | 18.8228 | 4,268,064,920 | 2012-10-31 |
| 3162 | 2012-10-31 | 803,998,017 | -7,692,000 | 18.8375 | 4,268,064,920 | 2012-10-31 |
| 3163 | 2012-10-30 | 811,690,017 | -114,000 | 19.0178 | 4,268,064,920 | 2012-09-30 |
| 3164 | 2012-10-29 | 811,804,017 | 276,000 | 19.0204 | 4,268,064,920 | 2012-09-30 |
| 3165 | 2012-10-26 | 811,528,017 | -132,000 | 19.0140 | 4,268,064,920 | 2012-09-30 |
| 3166 | 2012-10-25 | 811,660,017 | 238,000 | 19.0170 | 4,268,064,920 | 2012-09-30 |
| 3167 | 2012-10-24 | 811,422,017 | 960,000 | 19.0115 | 4,268,064,920 | 2012-09-30 |
| 3168 | 2012-10-22 | 810,462,017 | -1,970,000 | 18.9890 | 4,268,064,920 | 2012-09-30 |
| 3169 | 2012-10-19 | 812,432,017 | -1,956,000 | 19.0351 | 4,268,064,920 | 2012-09-30 |
| 3170 | 2012-10-18 | 814,388,017 | -354,000 | 19.0810 | 4,268,064,920 | 2012-09-30 |
| 3171 | 2012-10-17 | 814,742,017 | -1,044,500 | 19.0893 | 4,268,064,920 | 2012-09-30 |
| 3172 | 2012-10-16 | 815,786,517 | 16,000 | 19.1137 | 4,268,064,920 | 2012-09-30 |
| 3173 | 2012-10-15 | 815,770,517 | 1,430,000 | 19.1134 | 4,268,064,920 | 2012-09-30 |
| 3174 | 2012-10-12 | 814,340,517 | 164,000 | 19.0799 | 4,268,064,920 | 2012-09-30 |
| 3175 | 2012-10-11 | 814,176,517 | 26,000 | 19.0760 | 4,268,064,920 | 2012-09-30 |
| 3176 | 2012-10-10 | 814,150,517 | -266,000 | 19.0754 | 4,268,064,920 | 2012-09-30 |
| 3177 | 2012-10-09 | 814,416,517 | 610,000 | 19.0816 | 4,268,064,920 | 2012-09-30 |
| 3178 | 2012-10-08 | 813,806,517 | 560,000 | 19.0673 | 4,268,064,920 | 2012-09-30 |
| 3179 | 2012-10-05 | 813,246,517 | -236,000 | 19.0542 | 4,268,064,920 | 2012-09-30 |
| 3180 | 2012-10-04 | 813,482,517 | 1,854,000 | 19.0598 | 4,268,064,920 | 2012-09-30 |
| 3181 | 2012-10-03 | 811,628,517 | -70,000 | 19.0163 | 4,268,064,920 | 2012-09-30 |
| 3182 | 2012-09-28 | 811,698,517 | -52,000 | 19.0180 | 4,268,064,920 | 2012-09-10 |
| 3183 | 2012-09-27 | 811,750,517 | 62,000 | 19.0192 | 4,268,064,920 | 2012-09-10 |
| 3184 | 2012-09-26 | 811,688,517 | -10,000 | 19.0177 | 4,268,064,920 | 2012-09-10 |
| 3185 | 2012-09-25 | 811,698,517 | 263,450 | 19.0180 | 4,268,064,920 | 2012-09-10 |
| 3186 | 2012-09-24 | 811,435,067 | 520,000 | 19.0118 | 4,268,064,920 | 2012-09-10 |
| 3187 | 2012-09-21 | 810,915,067 | -2,738,000 | 18.9996 | 4,268,064,920 | 2012-09-10 |
| 3188 | 2012-09-20 | 813,653,067 | -332,000 | 19.0637 | 4,268,064,920 | 2012-09-10 |
| 3189 | 2012-09-19 | 813,985,067 | -360,000 | 19.0715 | 4,268,064,920 | 2012-09-10 |
| 3190 | 2012-09-18 | 814,345,067 | -512,000 | 19.0800 | 4,268,064,920 | 2012-09-10 |
| 3191 | 2012-09-17 | 814,857,067 | -2,379,000 | 19.0920 | 4,268,064,920 | 2012-09-10 |
| 3192 | 2012-09-14 | 817,236,067 | -7,000,000 | 19.1477 | 4,268,064,920 | 2012-09-10 |
| 3193 | 2012-09-13 | 824,236,067 | 186,000 | 19.3117 | 4,268,064,920 | 2012-09-10 |
| 3194 | 2012-09-12 | 824,050,067 | 248,000 | 19.3073 | 4,268,064,920 | 2012-09-10 |
| 3195 | 2012-09-11 | 823,802,067 | 1,784,000 | 19.3015 | 4,268,064,920 | 2012-09-10 |
| 3196 | 2012-09-10 | 822,018,067 | 410,000 | 19.2597 | 4,268,064,920 | 2012-09-10 |
| 3197 | 2012-09-07 | 821,608,067 | 380,000 | 19.2564 | 4,266,664,920 | 2012-08-31 |
| 3198 | 2012-09-06 | 821,228,067 | -450,000 | 19.2475 | 4,266,664,920 | 2012-08-31 |
| 3199 | 2012-09-05 | 821,678,067 | -2,458,000 | 19.2581 | 4,266,664,920 | 2012-08-31 |
| 3200 | 2012-09-04 | 824,136,067 | -130,000 | 19.3157 | 4,266,664,920 | 2012-08-31 |
| 3201 | 2012-09-03 | 824,266,067 | -354,000 | 19.3187 | 4,266,664,920 | 2012-08-31 |
| 3202 | 2012-08-31 | 824,620,067 | -542,000 | 19.3270 | 4,266,664,920 | 2012-08-31 |
| 3203 | 2012-08-30 | 825,162,067 | -406,000 | 19.3397 | 4,266,664,920 | 2012-07-31 |
| 3204 | 2012-08-29 | 825,568,067 | -1,344,000 | 19.3493 | 4,266,664,920 | 2012-07-31 |
| 3205 | 2012-08-28 | 826,912,067 | 440,000 | 19.3808 | 4,266,664,920 | 2012-07-31 |
| 3206 | 2012-08-27 | 826,472,067 | 126,000 | 19.3704 | 4,266,664,920 | 2012-07-31 |
| 3207 | 2012-08-24 | 826,346,067 | -83,000 | 19.3675 | 4,266,664,920 | 2012-07-31 |
| 3208 | 2012-08-23 | 826,429,067 | -3,436,000 | 19.3694 | 4,266,664,920 | 2012-07-31 |
| 3209 | 2012-08-22 | 829,865,067 | -1,364,000 | 19.4500 | 4,266,664,920 | 2012-07-31 |
| 3210 | 2012-08-21 | 831,229,067 | -326,000 | 19.4819 | 4,266,664,920 | 2012-07-31 |
| 3211 | 2012-08-20 | 831,555,067 | 499,000 | 19.4896 | 4,266,664,920 | 2012-07-31 |
| 3212 | 2012-08-17 | 831,056,067 | 780,000 | 19.4779 | 4,266,664,920 | 2012-07-31 |
| 3213 | 2012-08-16 | 830,276,067 | 28,000 | 19.4596 | 4,266,664,920 | 2012-07-31 |
| 3214 | 2012-08-15 | 830,248,067 | 602,000 | 19.4589 | 4,266,664,920 | 2012-07-31 |
| 3215 | 2012-08-14 | 829,646,067 | 774,000 | 19.4448 | 4,266,664,920 | 2012-07-31 |
| 3216 | 2012-08-13 | 828,872,067 | 272,000 | 19.4267 | 4,266,664,920 | 2012-07-31 |
| 3217 | 2012-08-10 | 828,600,067 | -882,000 | 19.4203 | 4,266,664,920 | 2012-07-31 |
| 3218 | 2012-08-09 | 829,482,067 | 210,000 | 19.4410 | 4,266,664,920 | 2012-07-31 |
| 3219 | 2012-08-08 | 829,272,067 | -2,347,000 | 19.4361 | 4,266,664,920 | 2012-07-31 |
| 3220 | 2012-08-07 | 831,619,067 | 228,000 | 19.4911 | 4,266,664,920 | 2012-07-31 |
| 3221 | 2012-08-06 | 831,391,067 | -312,000 | 19.4857 | 4,266,664,920 | 2012-07-31 |
| 3222 | 2012-08-03 | 831,703,067 | -448,000 | 19.4930 | 4,266,664,920 | 2012-07-31 |
| 3223 | 2012-08-02 | 832,151,067 | -568,000 | 19.5035 | 4,266,664,920 | 2012-07-31 |
| 3224 | 2012-08-01 | 832,719,067 | -200,000 | 19.5169 | 4,266,664,920 | 2012-07-31 |
| 3225 | 2012-07-31 | 832,919,067 | -86,000 | 19.5215 | 4,266,664,920 | 2012-07-31 |
| 3226 | 2012-07-30 | 833,005,067 | 36,000 | 19.5236 | 4,266,664,920 | 2012-06-30 |
| 3227 | 2012-07-27 | 832,969,067 | 262,000 | 19.5227 | 4,266,664,920 | 2012-06-30 |
| 3228 | 2012-07-26 | 832,707,067 | -30,000 | 19.5166 | 4,266,664,920 | 2012-06-30 |
| 3229 | 2012-07-25 | 832,737,067 | 2,894,000 | 19.5173 | 4,266,664,920 | 2012-06-30 |
| 3230 | 2012-07-24 | 829,843,067 | -134,000 | 19.4495 | 4,266,664,920 | 2012-06-30 |
| 3231 | 2012-07-23 | 829,977,067 | -622,000 | 19.4526 | 4,266,664,920 | 2012-06-30 |
| 3232 | 2012-07-20 | 830,599,067 | -356,000 | 19.4672 | 4,266,664,920 | 2012-06-30 |
| 3233 | 2012-07-19 | 830,955,067 | -149,000 | 19.4755 | 4,266,664,920 | 2012-06-30 |
| 3234 | 2012-07-18 | 831,104,067 | -278,000 | 19.4790 | 4,266,664,920 | 2012-06-30 |
| 3235 | 2012-07-17 | 831,382,067 | -704,000 | 19.4855 | 4,266,664,920 | 2012-06-30 |
| 3236 | 2012-07-16 | 832,086,067 | -666,000 | 19.5020 | 4,266,664,920 | 2012-06-30 |
| 3237 | 2012-07-13 | 832,752,067 | -546,000 | 19.5176 | 4,266,664,920 | 2012-06-30 |
| 3238 | 2012-07-12 | 833,298,067 | -730,000 | 19.5304 | 4,266,664,920 | 2012-06-30 |
| 3239 | 2012-07-11 | 834,028,067 | -364,000 | 19.5475 | 4,266,664,920 | 2012-06-30 |
| 3240 | 2012-07-10 | 834,392,067 | -1,138,000 | 19.5561 | 4,266,664,920 | 2012-06-30 |
| 3241 | 2012-07-09 | 835,530,067 | 682,000 | 19.5827 | 4,266,664,920 | 2012-06-30 |
| 3242 | 2012-07-06 | 834,848,067 | -1,618,000 | 19.5668 | 4,266,664,920 | 2012-06-30 |
| 3243 | 2012-07-05 | 836,466,067 | 1,870,000 | 19.6047 | 4,266,664,920 | 2012-06-30 |
| 3244 | 2012-07-04 | 834,596,067 | 392,000 | 19.5609 | 4,266,664,920 | 2012-06-30 |
| 3245 | 2012-07-03 | 834,204,067 | -914,000 | 19.5517 | 4,266,664,920 | 2012-06-30 |
| 3246 | 2012-06-29 | 835,118,067 | -1,024,000 | 19.5731 | 4,266,664,920 | 2012-06-29 |
| 3247 | 2012-06-28 | 836,142,067 | -70,000 | 19.6339 | 4,258,664,920 | 2012-06-22 |
| 3248 | 2012-06-27 | 836,212,067 | -86,000 | 19.6355 | 4,258,664,920 | 2012-06-22 |
| 3249 | 2012-06-26 | 836,298,067 | -90,000 | 19.6376 | 4,258,664,920 | 2012-06-22 |
| 3250 | 2012-06-25 | 836,388,067 | -1,324,000 | 19.6397 | 4,258,664,920 | 2012-06-22 |
| 3251 | 2012-06-22 | 837,712,067 | 802,000 | 19.6708 | 4,258,664,920 | 2012-06-22 |
| 3252 | 2012-06-21 | 836,910,067 | 4,000 | 19.7269 | 4,242,484,920 | 2012-05-31 |
| 3253 | 2012-06-20 | 836,906,067 | 89,000 | 19.7268 | 4,242,484,920 | 2012-05-31 |
| 3254 | 2012-06-19 | 836,817,067 | -525,000 | 19.7247 | 4,242,484,920 | 2012-05-31 |
| 3255 | 2012-06-18 | 837,342,067 | 120,000 | 19.7371 | 4,242,484,920 | 2012-05-31 |
| 3256 | 2012-06-15 | 837,222,067 | -1,004,000 | 19.7342 | 4,242,484,920 | 2012-05-31 |
| 3257 | 2012-06-14 | 838,226,067 | -972,000 | 19.7579 | 4,242,484,920 | 2012-05-31 |
| 3258 | 2012-06-13 | 839,198,067 | -1,098,000 | 19.7808 | 4,242,484,920 | 2012-05-31 |
| 3259 | 2012-06-12 | 840,296,067 | -2,140,000 | 19.8067 | 4,242,484,920 | 2012-05-31 |
| 3260 | 2012-06-11 | 842,436,067 | -4,376,000 | 19.8571 | 4,242,484,920 | 2012-05-31 |
| 3261 | 2012-06-08 | 846,812,067 | -1,190,000 | 19.9603 | 4,242,484,920 | 2012-05-31 |
| 3262 | 2012-06-07 | 848,002,067 | -92,000 | 19.9883 | 4,242,484,920 | 2012-05-31 |
| 3263 | 2012-06-06 | 848,094,067 | -796,000 | 19.9905 | 4,242,484,920 | 2012-05-31 |
| 3264 | 2012-06-05 | 848,890,067 | 216,000 | 20.0093 | 4,242,484,920 | 2012-05-31 |
| 3265 | 2012-06-04 | 848,674,067 | 270,000 | 20.0042 | 4,242,484,920 | 2012-05-31 |
| 3266 | 2012-06-01 | 848,404,067 | -16,000 | 19.9978 | 4,242,484,920 | 2012-05-31 |
| 3267 | 2012-05-31 | 848,420,067 | -222,000 | 19.9982 | 4,242,484,920 | 2012-05-31 |
| 3268 | 2012-05-30 | 848,642,067 | 106,000 | 20.0730 | 4,227,784,920 | 2012-04-30 |
| 3269 | 2012-05-29 | 848,536,067 | 1,194,000 | 20.0705 | 4,227,784,920 | 2012-04-30 |
| 3270 | 2012-05-28 | 847,342,067 | 68,000 | 20.0422 | 4,227,784,920 | 2012-04-30 |
| 3271 | 2012-05-25 | 847,274,067 | -548,000 | 20.0406 | 4,227,784,920 | 2012-04-30 |
| 3272 | 2012-05-24 | 847,822,067 | 46,000 | 20.0536 | 4,227,784,920 | 2012-04-30 |
| 3273 | 2012-05-23 | 847,776,067 | 1,042,000 | 20.0525 | 4,227,784,920 | 2012-04-30 |
| 3274 | 2012-05-22 | 846,734,067 | 886,000 | 20.0278 | 4,227,784,920 | 2012-04-30 |
| 3275 | 2012-05-21 | 845,848,067 | 472,000 | 20.0069 | 4,227,784,920 | 2012-04-30 |
| 3276 | 2012-05-18 | 845,376,067 | 774,000 | 19.9957 | 4,227,784,920 | 2012-04-30 |
| 3277 | 2012-05-17 | 844,602,067 | 592,000 | 19.9774 | 4,227,784,920 | 2012-04-30 |
| 3278 | 2012-05-16 | 844,010,067 | 694,000 | 19.9634 | 4,227,784,920 | 2012-04-30 |
| 3279 | 2012-05-15 | 843,316,067 | 292,000 | 19.9470 | 4,227,784,920 | 2012-04-30 |
| 3280 | 2012-05-14 | 843,024,067 | -108,000 | 19.9401 | 4,227,784,920 | 2012-04-30 |
| 3281 | 2012-05-11 | 843,132,067 | 99,000 | 19.9426 | 4,227,784,920 | 2012-04-30 |
| 3282 | 2012-05-10 | 843,033,067 | -122,000 | 19.9403 | 4,227,784,920 | 2012-04-30 |
| 3283 | 2012-05-09 | 843,155,067 | 298,000 | 19.9432 | 4,227,784,920 | 2012-04-30 |
| 3284 | 2012-05-08 | 842,857,067 | -3,023,762 | 19.9361 | 4,227,784,920 | 2012-04-30 |
| 3285 | 2012-05-07 | 845,880,829 | -2,000,000 | 20.0077 | 4,227,784,920 | 2012-04-30 |
| 3286 | 2012-05-04 | 847,880,829 | -128,000 | 20.0550 | 4,227,784,920 | 2012-04-30 |
| 3287 | 2012-05-03 | 848,008,829 | -310,000 | 20.0580 | 4,227,784,920 | 2012-04-30 |
| 3288 | 2012-05-02 | 848,318,829 | -492,000 | 20.0653 | 4,227,784,920 | 2012-04-30 |
| 3289 | 2012-04-30 | 848,810,829 | -270,500 | 20.0770 | 4,227,784,920 | 2012-04-30 |
| 3290 | 2012-04-27 | 849,081,329 | 1,124,000 | 20.0834 | 4,227,784,920 | 2012-04-27 |
| 3291 | 2012-04-26 | 847,957,329 | -46,000 | 20.3188 | 4,173,257,289 | 2012-04-12 |
| 3292 | 2012-04-25 | 848,003,329 | -84,000 | 20.3199 | 4,173,257,289 | 2012-04-12 |
| 3293 | 2012-04-24 | 848,087,329 | -300,000 | 20.3220 | 4,173,257,289 | 2012-04-12 |
| 3294 | 2012-04-23 | 848,387,329 | -332,000 | 20.3291 | 4,173,257,289 | 2012-04-12 |
| 3295 | 2012-04-20 | 848,719,329 | -91,330 | 20.3371 | 4,173,257,289 | 2012-04-12 |
| 3296 | 2012-04-19 | 848,810,659 | -958,000 | 20.3393 | 4,173,257,289 | 2012-04-12 |
| 3297 | 2012-04-18 | 849,768,659 | 1,335,000 | 20.3622 | 4,173,257,289 | 2012-04-12 |
| 3298 | 2012-04-17 | 848,433,659 | -1,746,000 | 20.3303 | 4,173,257,289 | 2012-04-12 |
| 3299 | 2012-04-16 | 850,179,659 | -1,262,100 | 20.3721 | 4,173,257,289 | 2012-04-12 |
| 3300 | 2012-04-13 | 851,441,759 | -1,016,000 | 20.4023 | 4,173,257,289 | 2012-04-12 |
| 3301 | 2012-04-12 | 852,457,759 | 170,000 | 20.4267 | 4,173,257,289 | 2012-04-12 |
| 3302 | 2012-04-11 | 852,287,759 | -32,000 | 20.4710 | 4,163,382,289 | 2012-03-31 |
| 3303 | 2012-04-10 | 852,319,759 | -1,100,000 | 20.4718 | 4,163,382,289 | 2012-03-31 |
| 3304 | 2012-04-05 | 853,419,759 | -4,926,000 | 20.4982 | 4,163,382,289 | 2012-03-31 |
| 3305 | 2012-04-03 | 858,345,759 | 3,548,000 | 20.6165 | 4,163,382,289 | 2012-03-31 |
| 3306 | 2012-04-02 | 854,797,759 | 6,378,000 | 20.5313 | 4,163,382,289 | 2012-03-31 |
| 3307 | 2012-03-30 | 848,419,759 | 112,000 | 20.3781 | 4,163,382,289 | 2012-03-23 |
| 3308 | 2012-03-29 | 848,307,759 | -5,021,000 | 20.3754 | 4,163,382,289 | 2012-03-23 |
| 3309 | 2012-03-28 | 853,328,759 | -418,000 | 20.4960 | 4,163,382,289 | 2012-03-23 |
| 3310 | 2012-03-27 | 853,746,759 | -1,448,000 | 20.5061 | 4,163,382,289 | 2012-03-23 |
| 3311 | 2012-03-26 | 855,194,759 | -732,000 | 20.5409 | 4,163,382,289 | 2012-03-23 |
| 3312 | 2012-03-23 | 855,926,759 | 324,000 | 20.5584 | 4,163,382,289 | 2012-03-23 |
| 3313 | 2012-03-22 | 855,602,759 | -1,376,000 | 20.6429 | 4,144,782,289 | 2012-02-29 |
| 3314 | 2012-03-21 | 856,978,759 | -1,138,000 | 20.6761 | 4,144,782,289 | 2012-02-29 |
| 3315 | 2012-03-20 | 858,116,759 | 70,000 | 20.7035 | 4,144,782,289 | 2012-02-29 |
| 3316 | 2012-03-19 | 858,046,759 | -22,000 | 20.7019 | 4,144,782,289 | 2012-02-29 |
| 3317 | 2012-03-16 | 858,068,759 | 204,000 | 20.7024 | 4,144,782,289 | 2012-02-29 |
| 3318 | 2012-03-15 | 857,864,759 | -46,000 | 20.6975 | 4,144,782,289 | 2012-02-29 |
| 3319 | 2012-03-14 | 857,910,759 | 44,000 | 20.6986 | 4,144,782,289 | 2012-02-29 |
| 3320 | 2012-03-13 | 857,866,759 | 21,892,000 | 20.6975 | 4,144,782,289 | 2012-02-29 |
| 3321 | 2012-03-12 | 835,974,759 | -22,140,669 | 20.1693 | 4,144,782,289 | 2012-02-29 |
| 3322 | 2012-03-09 | 858,115,428 | -331,455 | 20.7035 | 4,144,782,289 | 2012-02-29 |
| 3323 | 2012-03-08 | 858,446,883 | -801,000 | 20.7115 | 4,144,782,289 | 2012-02-29 |
| 3324 | 2012-03-07 | 859,247,883 | -378,000 | 20.7308 | 4,144,782,289 | 2012-02-29 |
| 3325 | 2012-03-06 | 859,625,883 | 248,000 | 20.7400 | 4,144,782,289 | 2012-02-29 |
| 3326 | 2012-03-05 | 859,377,883 | 112,000 | 20.7340 | 4,144,782,289 | 2012-02-29 |
| 3327 | 2012-03-02 | 859,265,883 | -18,000 | 20.7313 | 4,144,782,289 | 2012-02-29 |
| 3328 | 2012-03-01 | 859,283,883 | -2,796,000 | 20.7317 | 4,144,782,289 | 2012-02-29 |
| 3329 | 2012-02-29 | 862,079,883 | -644,000 | 20.7992 | 4,144,782,289 | 2012-02-29 |
| 3330 | 2012-02-28 | 862,723,883 | -528,000 | 20.8318 | 4,141,369,789 | 2012-01-31 |
| 3331 | 2012-02-27 | 863,251,883 | -690,000 | 20.8446 | 4,141,369,789 | 2012-01-31 |
| 3332 | 2012-02-24 | 863,941,883 | -712,000 | 20.8613 | 4,141,369,789 | 2012-01-31 |
| 3333 | 2012-02-23 | 864,653,883 | -1,034,000 | 20.8785 | 4,141,369,789 | 2012-01-31 |
| 3334 | 2012-02-22 | 865,687,883 | -336,000 | 20.9034 | 4,141,369,789 | 2012-01-31 |
| 3335 | 2012-02-21 | 866,023,883 | -250,000 | 20.9115 | 4,141,369,789 | 2012-01-31 |
| 3336 | 2012-02-20 | 866,273,883 | -279,000 | 20.9176 | 4,141,369,789 | 2012-01-31 |
| 3337 | 2012-02-17 | 866,552,883 | -1,711,200 | 20.9243 | 4,141,369,789 | 2012-01-31 |
| 3338 | 2012-02-16 | 868,264,083 | -210,000 | 20.9656 | 4,141,369,789 | 2012-01-31 |
| 3339 | 2012-02-15 | 868,474,083 | -262,000 | 20.9707 | 4,141,369,789 | 2012-01-31 |
| 3340 | 2012-02-14 | 868,736,083 | -886,000 | 20.9770 | 4,141,369,789 | 2012-01-31 |
| 3341 | 2012-02-13 | 869,622,083 | 506,000 | 20.9984 | 4,141,369,789 | 2012-01-31 |
| 3342 | 2012-02-10 | 869,116,083 | 894,000 | 20.9862 | 4,141,369,789 | 2012-01-31 |
| 3343 | 2012-02-09 | 868,222,083 | 606,000 | 20.9646 | 4,141,369,789 | 2012-01-31 |
| 3344 | 2012-02-08 | 867,616,083 | 522,000 | 20.9500 | 4,141,369,789 | 2012-01-31 |
| 3345 | 2012-02-07 | 867,094,083 | 782,000 | 20.9374 | 4,141,369,789 | 2012-01-31 |
| 3346 | 2012-02-06 | 866,312,083 | 390,000 | 20.9185 | 4,141,369,789 | 2012-01-31 |
| 3347 | 2012-02-03 | 865,922,083 | 166,000 | 20.9091 | 4,141,369,789 | 2012-01-31 |
| 3348 | 2012-02-02 | 865,756,083 | 1,424,000 | 20.9051 | 4,141,369,789 | 2012-01-31 |
| 3349 | 2012-02-01 | 864,332,083 | 10,000 | 20.8707 | 4,141,369,789 | 2012-01-31 |
| 3350 | 2012-01-31 | 864,322,083 | -88,000 | 20.8704 | 4,141,369,789 | 2012-01-31 |
| 3351 | 2012-01-30 | 864,410,083 | -96,000 | 20.8807 | 4,139,747,289 | 2011-12-31 |
| 3352 | 2012-01-27 | 864,506,083 | -150,000 | 20.8831 | 4,139,747,289 | 2011-12-31 |
| 3353 | 2012-01-26 | 864,656,083 | -648,000 | 20.8867 | 4,139,747,289 | 2011-12-31 |
| 3354 | 2012-01-20 | 865,304,083 | 136,000 | 20.9023 | 4,139,747,289 | 2011-12-31 |
| 3355 | 2012-01-19 | 865,168,083 | 280,000 | 20.8991 | 4,139,747,289 | 2011-12-31 |
| 3356 | 2012-01-18 | 864,888,083 | 1,110,000 | 20.8923 | 4,139,747,289 | 2011-12-31 |
| 3357 | 2012-01-17 | 863,778,083 | 554,000 | 20.8655 | 4,139,747,289 | 2011-12-31 |
| 3358 | 2012-01-16 | 863,224,083 | 336,000 | 20.8521 | 4,139,747,289 | 2011-12-31 |
| 3359 | 2012-01-13 | 862,888,083 | 436,000 | 20.8440 | 4,139,747,289 | 2011-12-31 |
| 3360 | 2012-01-12 | 862,452,083 | 8,000 | 20.8334 | 4,139,747,289 | 2011-12-31 |
| 3361 | 2012-01-11 | 862,444,083 | -108,000 | 20.8333 | 4,139,747,289 | 2011-12-31 |
| 3362 | 2012-01-10 | 862,552,083 | -148,000 | 20.8359 | 4,139,747,289 | 2011-12-31 |
| 3363 | 2012-01-09 | 862,700,083 | -70,000 | 20.8394 | 4,139,747,289 | 2011-12-31 |
| 3364 | 2012-01-06 | 862,770,083 | 150,000 | 20.8411 | 4,139,747,289 | 2011-12-31 |
| 3365 | 2012-01-05 | 862,620,083 | -51,000 | 20.8375 | 4,139,747,289 | 2011-12-31 |
| 3366 | 2012-01-04 | 862,671,083 | 432,000 | 20.8387 | 4,139,747,289 | 2011-12-31 |
| 3367 | 2012-01-03 | 862,239,083 | 428,000 | 20.8283 | 4,139,747,289 | 2011-12-31 |
| 3368 | 2011-12-30 | 861,811,083 | -14,000 | 20.8180 | 4,139,747,289 | 2011-12-08 |
| 3369 | 2011-12-29 | 861,825,083 | 252,000 | 20.8183 | 4,139,747,289 | 2011-12-08 |
| 3370 | 2011-12-28 | 861,573,083 | 42,830 | 20.8122 | 4,139,747,289 | 2011-12-08 |
| 3371 | 2011-12-23 | 861,530,253 | -3,511,000 | 20.8112 | 4,139,747,289 | 2011-12-08 |
| 3372 | 2011-12-22 | 865,041,253 | -124,000 | 20.8960 | 4,139,747,289 | 2011-12-08 |
| 3373 | 2011-12-21 | 865,165,253 | -508,000 | 20.8990 | 4,139,747,289 | 2011-12-08 |
| 3374 | 2011-12-20 | 865,673,253 | -102,000 | 20.9113 | 4,139,747,289 | 2011-12-08 |
| 3375 | 2011-12-19 | 865,775,253 | -543,000 | 20.9137 | 4,139,747,289 | 2011-12-08 |
| 3376 | 2011-12-16 | 866,318,253 | -96,000 | 20.9268 | 4,139,747,289 | 2011-12-08 |
| 3377 | 2011-12-15 | 866,414,253 | -190,000 | 20.9292 | 4,139,747,289 | 2011-12-08 |
| 3378 | 2011-12-14 | 866,604,253 | -515,000 | 20.9337 | 4,139,747,289 | 2011-12-08 |
| 3379 | 2011-12-13 | 867,119,253 | -30,000 | 20.9462 | 4,139,747,289 | 2011-12-08 |
| 3380 | 2011-12-12 | 867,149,253 | -304,000 | 20.9469 | 4,139,747,289 | 2011-12-08 |
| 3381 | 2011-12-09 | 867,453,253 | 320,000 | 20.9543 | 4,139,747,289 | 2011-12-08 |
| 3382 | 2011-12-08 | 867,133,253 | -137,000 | 20.9465 | 4,139,747,289 | 2011-12-08 |
| 3383 | 2011-12-07 | 867,270,253 | -236,000 | 20.9552 | 4,138,697,289 | 2011-11-30 |
| 3384 | 2011-12-06 | 867,506,253 | -338,500 | 20.9609 | 4,138,697,289 | 2011-11-30 |
| 3385 | 2011-12-05 | 867,844,753 | 736,000 | 20.9690 | 4,138,697,289 | 2011-11-30 |
| 3386 | 2011-12-02 | 867,108,753 | 3,122,000 | 20.9512 | 4,138,697,289 | 2011-11-30 |
| 3387 | 2011-12-01 | 863,986,753 | 840,000 | 20.8758 | 4,138,697,289 | 2011-11-30 |
| 3388 | 2011-11-30 | 863,146,753 | 10,000 | 20.8555 | 4,138,697,289 | 2011-11-30 |
| 3389 | 2011-11-29 | 863,136,753 | -48,000 | 20.8553 | 4,138,697,289 | 2011-11-02 |
| 3390 | 2011-11-28 | 863,184,753 | -82,000 | 20.8564 | 4,138,697,289 | 2011-11-02 |
| 3391 | 2011-11-25 | 863,266,753 | -300,000 | 20.8584 | 4,138,697,289 | 2011-11-02 |
| 3392 | 2011-11-24 | 863,566,753 | -778,000 | 20.8657 | 4,138,697,289 | 2011-11-02 |
| 3393 | 2011-11-23 | 864,344,753 | -218,000 | 20.8845 | 4,138,697,289 | 2011-11-02 |
| 3394 | 2011-11-22 | 864,562,753 | -239,177 | 20.8897 | 4,138,697,289 | 2011-11-02 |
| 3395 | 2011-11-21 | 864,801,930 | -860,000 | 20.8955 | 4,138,697,289 | 2011-11-02 |
| 3396 | 2011-11-18 | 865,661,930 | -1,597,000 | 20.9163 | 4,138,697,289 | 2011-11-02 |
| 3397 | 2011-11-17 | 867,258,930 | -76,000 | 20.9549 | 4,138,697,289 | 2011-11-02 |
| 3398 | 2011-11-16 | 867,334,930 | -828,000 | 20.9567 | 4,138,697,289 | 2011-11-02 |
| 3399 | 2011-11-15 | 868,162,930 | -814,000 | 20.9767 | 4,138,697,289 | 2011-11-02 |
| 3400 | 2011-11-14 | 868,976,930 | -384,000 | 20.9964 | 4,138,697,289 | 2011-11-02 |
| 3401 | 2011-11-11 | 869,360,930 | 148,000 | 21.0057 | 4,138,697,289 | 2011-11-02 |
| 3402 | 2011-11-10 | 869,212,930 | -908,000 | 21.0021 | 4,138,697,289 | 2011-11-02 |
| 3403 | 2011-11-09 | 870,120,930 | -470,000 | 21.0240 | 4,138,697,289 | 2011-11-02 |
| 3404 | 2011-11-08 | 870,590,930 | -1,240,000 | 21.0354 | 4,138,697,289 | 2011-11-02 |
| 3405 | 2011-11-07 | 871,830,930 | 732,000 | 21.0653 | 4,138,697,289 | 2011-11-02 |
| 3406 | 2011-11-04 | 871,098,930 | -2,104,000 | 21.0477 | 4,138,697,289 | 2011-11-02 |
| 3407 | 2011-11-03 | 873,202,930 | 172,000 | 21.0985 | 4,138,697,289 | 2011-11-02 |
| 3408 | 2011-11-02 | 873,030,930 | -139,000 | 21.0943 | 4,138,697,289 | 2011-11-02 |
| 3409 | 2011-11-01 | 873,169,930 | 852,000 | 21.0889 | 4,140,429,289 | 2011-10-31 |
| 3410 | 2011-10-31 | 872,317,930 | -990,000 | 21.0683 | 4,140,429,289 | 2011-10-31 |
| 3411 | 2011-10-28 | 873,307,930 | 838,000 | 21.0922 | 4,140,429,289 | 2011-09-30 |
| 3412 | 2011-10-27 | 872,469,930 | 602,000 | 21.0720 | 4,140,429,289 | 2011-09-30 |
| 3413 | 2011-10-26 | 871,867,930 | 68,547,784 | 21.0574 | 4,140,429,289 | 2011-09-30 |
| 3414 | 2011-10-25 | 803,320,146 | -1,370,000 | 19.4019 | 4,140,429,289 | 2011-09-30 |
| 3415 | 2011-10-24 | 804,690,146 | -364,000 | 19.4349 | 4,140,429,289 | 2011-09-30 |
| 3416 | 2011-10-21 | 805,054,146 | -1,272,000 | 19.4437 | 4,140,429,289 | 2011-09-30 |
| 3417 | 2011-10-20 | 806,326,146 | -630,000 | 19.4745 | 4,140,429,289 | 2011-09-30 |
| 3418 | 2011-10-19 | 806,956,146 | -583,300 | 19.4897 | 4,140,429,289 | 2011-09-30 |
| 3419 | 2011-10-18 | 807,539,446 | 4,201,923 | 19.5038 | 4,140,429,289 | 2011-09-30 |
| 3420 | 2011-10-17 | 803,337,523 | -4,660,923 | 19.4023 | 4,140,429,289 | 2011-09-30 |
| 3421 | 2011-10-14 | 807,998,446 | 264,000 | 19.5148 | 4,140,429,289 | 2011-09-30 |
| 3422 | 2011-10-13 | 807,734,446 | 133,000 | 19.5085 | 4,140,429,289 | 2011-09-30 |
| 3423 | 2011-10-12 | 807,601,446 | 992,000 | 19.5053 | 4,140,429,289 | 2011-09-30 |
| 3424 | 2011-10-11 | 806,609,446 | 17,484,000 | 19.4813 | 4,140,429,289 | 2011-09-30 |
| 3425 | 2011-10-10 | 789,125,446 | -832,000 | 19.0590 | 4,140,429,289 | 2011-09-30 |
| 3426 | 2011-10-07 | 789,957,446 | -403,000 | 19.0791 | 4,140,429,289 | 2011-09-30 |
| 3427 | 2011-10-06 | 790,360,446 | 5,040,523 | 19.0889 | 4,140,429,289 | 2011-09-30 |
| 3428 | 2011-10-04 | 785,319,923 | 146,000 | 18.9671 | 4,140,429,289 | 2011-09-30 |
| 3429 | 2011-10-03 | 785,173,923 | 218,000 | 18.9636 | 4,140,429,289 | 2011-09-30 |
| 3430 | 2011-09-30 | 784,955,923 | 14,691,962 | 18.9583 | 4,140,429,289 | 2011-09-30 |
| 3431 | 2011-09-29 | 770,263,961 | 0 | 18.6035 | 4,140,429,289 | 2011-09-08 |
| 3432 | 2011-09-28 | 770,263,961 | -20,424,000 | 18.6035 | 4,140,429,289 | 2011-09-08 |
| 3433 | 2011-09-27 | 790,687,961 | 99,000 | 19.0968 | 4,140,429,289 | 2011-09-08 |
| 3434 | 2011-09-26 | 790,588,961 | 1,320,000 | 19.0944 | 4,140,429,289 | 2011-09-08 |
| 3435 | 2011-09-23 | 789,268,961 | 338,000 | 19.0625 | 4,140,429,289 | 2011-09-08 |
| 3436 | 2011-09-22 | 788,930,961 | 1,402,000 | 19.0543 | 4,140,429,289 | 2011-09-08 |
| 3437 | 2011-09-21 | 787,528,961 | 1,260,000 | 19.0205 | 4,140,429,289 | 2011-09-08 |
| 3438 | 2011-09-20 | 786,268,961 | -212,420 | 18.9900 | 4,140,429,289 | 2011-09-08 |
| 3439 | 2011-09-19 | 786,481,381 | 94,000 | 18.9952 | 4,140,429,289 | 2011-09-08 |
| 3440 | 2011-09-16 | 786,387,381 | 2,282,000 | 18.9929 | 4,140,429,289 | 2011-09-08 |
| 3441 | 2011-09-15 | 784,105,381 | 570,000 | 18.9378 | 4,140,429,289 | 2011-09-08 |
| 3442 | 2011-09-14 | 783,535,381 | -58,000 | 18.9240 | 4,140,429,289 | 2011-09-08 |
| 3443 | 2011-09-12 | 783,593,381 | -550,000 | 18.9254 | 4,140,429,289 | 2011-09-08 |
| 3444 | 2011-09-09 | 784,143,381 | 946,000 | 18.9387 | 4,140,429,289 | 2011-09-08 |
| 3445 | 2011-09-08 | 783,197,381 | -259,000 | 18.9158 | 4,140,429,289 | 2011-09-08 |
| 3446 | 2011-09-07 | 783,456,381 | 546,000 | 18.9224 | 4,140,354,289 | 2011-08-31 |
| 3447 | 2011-09-06 | 782,910,381 | 2,878,000 | 18.9093 | 4,140,354,289 | 2011-08-31 |
| 3448 | 2011-09-05 | 780,032,381 | -12,000 | 18.8397 | 4,140,354,289 | 2011-08-31 |
| 3449 | 2011-09-02 | 780,044,381 | -542,000 | 18.8400 | 4,140,354,289 | 2011-08-31 |
| 3450 | 2011-09-01 | 780,586,381 | 134,000 | 18.8531 | 4,140,354,289 | 2011-08-31 |
| 3451 | 2011-08-31 | 780,452,381 | 118,000 | 18.8499 | 4,140,354,289 | 2011-08-31 |
| 3452 | 2011-08-30 | 780,334,381 | 170,000 | 18.8470 | 4,140,354,289 | 2011-08-29 |
| 3453 | 2011-08-29 | 780,164,381 | -358,000 | 18.8429 | 4,140,354,289 | 2011-08-29 |
| 3454 | 2011-08-26 | 780,522,381 | 644,000 | 18.8972 | 4,130,354,289 | 2011-07-31 |
| 3455 | 2011-08-25 | 779,878,381 | -2,124,000 | 18.8816 | 4,130,354,289 | 2011-07-31 |
| 3456 | 2011-08-24 | 782,002,381 | -762,000 | 18.9331 | 4,130,354,289 | 2011-07-31 |
| 3457 | 2011-08-23 | 782,764,381 | -700,000 | 18.9515 | 4,130,354,289 | 2011-07-31 |
| 3458 | 2011-08-22 | 783,464,381 | -510,000 | 18.9685 | 4,130,354,289 | 2011-07-31 |
| 3459 | 2011-08-19 | 783,974,381 | 360,000 | 18.9808 | 4,130,354,289 | 2011-07-31 |
| 3460 | 2011-08-18 | 783,614,381 | -60,000 | 18.9721 | 4,130,354,289 | 2011-07-31 |
| 3461 | 2011-08-17 | 783,674,381 | -1,402,000 | 18.9735 | 4,130,354,289 | 2011-07-31 |
| 3462 | 2011-08-16 | 785,076,381 | 96,000 | 19.0075 | 4,130,354,289 | 2011-07-31 |
| 3463 | 2011-08-15 | 784,980,381 | -728,000 | 19.0052 | 4,130,354,289 | 2011-07-31 |
| 3464 | 2011-08-12 | 785,708,381 | 1,804,000 | 19.0228 | 4,130,354,289 | 2011-07-31 |
| 3465 | 2011-08-11 | 783,904,381 | 1,559,000 | 18.9791 | 4,130,354,289 | 2011-07-31 |
| 3466 | 2011-08-10 | 782,345,381 | 1,638,000 | 18.9414 | 4,130,354,289 | 2011-07-31 |
| 3467 | 2011-08-09 | 780,707,381 | 474,000 | 18.9017 | 4,130,354,289 | 2011-07-31 |
| 3468 | 2011-08-08 | 780,233,381 | -798,000 | 18.8902 | 4,130,354,289 | 2011-07-31 |
| 3469 | 2011-08-05 | 781,031,381 | -362,000 | 18.9095 | 4,130,354,289 | 2011-07-31 |
| 3470 | 2011-08-04 | 781,393,381 | 218,000 | 18.9183 | 4,130,354,289 | 2011-07-31 |
| 3471 | 2011-08-03 | 781,175,381 | -49,500 | 18.9130 | 4,130,354,289 | 2011-07-31 |
| 3472 | 2011-08-02 | 781,224,881 | 1,148,000 | 18.9142 | 4,130,354,289 | 2011-07-31 |
| 3473 | 2011-08-01 | 780,076,881 | 434,000 | 18.8864 | 4,130,354,289 | 2011-07-31 |
| 3474 | 2011-07-29 | 779,642,881 | 747,000 | 18.8759 | 4,130,354,289 | 2011-07-12 |
| 3475 | 2011-07-28 | 778,895,881 | 713,500 | 18.8578 | 4,130,354,289 | 2011-07-12 |
| 3476 | 2011-07-27 | 778,182,381 | 686,000 | 18.8406 | 4,130,354,289 | 2011-07-12 |
| 3477 | 2011-07-26 | 777,496,381 | 1,282,000 | 18.8240 | 4,130,354,289 | 2011-07-12 |
| 3478 | 2011-07-25 | 776,214,381 | 576,000 | 18.7929 | 4,130,354,289 | 2011-07-12 |
| 3479 | 2011-07-22 | 775,638,381 | 396,000 | 18.7790 | 4,130,354,289 | 2011-07-12 |
| 3480 | 2011-07-21 | 775,242,381 | 760,000 | 18.7694 | 4,130,354,289 | 2011-07-12 |
| 3481 | 2011-07-20 | 774,482,381 | 74,000 | 18.7510 | 4,130,354,289 | 2011-07-12 |
| 3482 | 2011-07-19 | 774,408,381 | 854,000 | 18.7492 | 4,130,354,289 | 2011-07-12 |
| 3483 | 2011-07-18 | 773,554,381 | 1,934,000 | 18.7285 | 4,130,354,289 | 2011-07-12 |
| 3484 | 2011-07-15 | 771,620,381 | 3,690,000 | 18.6817 | 4,130,354,289 | 2011-07-12 |
| 3485 | 2011-07-14 | 767,930,381 | 534,000 | 18.5924 | 4,130,354,289 | 2011-07-12 |
| 3486 | 2011-07-13 | 767,396,381 | 452,000 | 18.5794 | 4,130,354,289 | 2011-07-12 |
| 3487 | 2011-07-12 | 766,944,381 | -62,000 | 18.5685 | 4,130,354,289 | 2011-07-12 |
| 3488 | 2011-07-11 | 767,006,381 | 8,560,000 | 18.5000 | 4,145,984,289 | 2011-06-30 |
| 3489 | 2011-07-08 | 758,446,381 | 864,000 | 18.2935 | 4,145,984,289 | 2011-06-30 |
| 3490 | 2011-07-07 | 757,582,381 | 295,000 | 18.2727 | 4,145,984,289 | 2011-06-30 |
| 3491 | 2011-07-06 | 757,287,381 | 755,000 | 18.2656 | 4,145,984,289 | 2011-06-30 |
| 3492 | 2011-07-05 | 756,532,381 | 1,872,000 | 18.2474 | 4,145,984,289 | 2011-06-30 |
| 3493 | 2011-07-04 | 754,660,381 | 609,100 | 18.2022 | 4,145,984,289 | 2011-06-30 |
| 3494 | 2011-06-30 | 754,051,281 | 1,536,000 | 18.1875 | 4,145,984,289 | 2011-06-30 |
| 3495 | 2011-06-29 | 752,515,281 | -600,000 | 18.1505 | 4,145,984,289 | 2011-06-09 |
| 3496 | 2011-06-28 | 753,115,281 | 1,542,000 | 18.1649 | 4,145,984,289 | 2011-06-09 |
| 3497 | 2011-06-27 | 751,573,281 | 896,000 | 18.1277 | 4,145,984,289 | 2011-06-09 |
| 3498 | 2011-06-24 | 750,677,281 | 876,000 | 18.1061 | 4,145,984,289 | 2011-06-09 |
| 3499 | 2011-06-23 | 749,801,281 | 112,000 | 18.0850 | 4,145,984,289 | 2011-06-09 |
| 3500 | 2011-06-22 | 749,689,281 | -19,000 | 18.0823 | 4,145,984,289 | 2011-06-09 |
| 3501 | 2011-06-21 | 749,708,281 | 625,384 | 18.0828 | 4,145,984,289 | 2011-06-09 |
| 3502 | 2011-06-20 | 749,082,897 | 160,000 | 18.0677 | 4,145,984,289 | 2011-06-09 |
| 3503 | 2011-06-17 | 748,922,897 | 861,000 | 18.0638 | 4,145,984,289 | 2011-06-09 |
| 3504 | 2011-06-16 | 748,061,897 | -5,624,000 | 18.0430 | 4,145,984,289 | 2011-06-09 |
| 3505 | 2011-06-15 | 753,685,897 | 44,000 | 18.1787 | 4,145,984,289 | 2011-06-09 |
| 3506 | 2011-06-14 | 753,641,897 | -3,196,000 | 18.1776 | 4,145,984,289 | 2011-06-09 |
| 3507 | 2011-06-13 | 756,837,897 | 1,822,000 | 18.2547 | 4,145,984,289 | 2011-06-09 |
| 3508 | 2011-06-10 | 755,015,897 | -26,708,000 | 18.2108 | 4,145,984,289 | 2011-06-09 |
| 3509 | 2011-06-09 | 781,723,897 | 644,000 | 18.8550 | 4,145,984,289 | 2011-06-09 |
| 3510 | 2011-06-08 | 781,079,897 | 2,294,000 | 18.8479 | 4,144,129,289 | 2011-05-31 |
| 3511 | 2011-06-07 | 778,785,897 | -942,000 | 18.7925 | 4,144,129,289 | 2011-05-31 |
| 3512 | 2011-06-03 | 779,727,897 | 43,000 | 18.8152 | 4,144,129,289 | 2011-05-31 |
| 3513 | 2011-06-02 | 779,684,897 | 1,782,000 | 18.8142 | 4,144,129,289 | 2011-05-31 |
| 3514 | 2011-06-01 | 777,902,897 | 22,000 | 18.7712 | 4,144,129,289 | 2011-05-31 |
| 3515 | 2011-05-31 | 777,880,897 | -1,222,000 | 18.7707 | 4,144,129,289 | 2011-05-31 |
| 3516 | 2011-05-30 | 779,102,897 | -36,000 | 18.8002 | 4,144,129,289 | 2011-05-20 |
| 3517 | 2011-05-27 | 779,138,897 | 712,000 | 18.8010 | 4,144,129,289 | 2011-05-20 |
| 3518 | 2011-05-26 | 778,426,897 | 1,699,000 | 18.7838 | 4,144,129,289 | 2011-05-20 |
| 3519 | 2011-05-25 | 776,727,897 | 1,428,000 | 18.7428 | 4,144,129,289 | 2011-05-20 |
| 3520 | 2011-05-24 | 775,299,897 | 1,950,000 | 18.7084 | 4,144,129,289 | 2011-05-20 |
| 3521 | 2011-05-23 | 773,349,897 | 414,000 | 18.6613 | 4,144,129,289 | 2011-05-20 |
| 3522 | 2011-05-20 | 772,935,897 | -984,000 | 18.6513 | 4,144,129,289 | 2011-05-20 |
| 3523 | 2011-05-19 | 773,919,897 | -1,284,964 | 18.6920 | 4,140,384,289 | 2011-05-11 |
| 3524 | 2011-05-18 | 775,204,861 | -1,138,000 | 18.7230 | 4,140,384,289 | 2011-05-11 |
| 3525 | 2011-05-17 | 776,342,861 | -1,378,000 | 18.7505 | 4,140,384,289 | 2011-05-11 |
| 3526 | 2011-05-16 | 777,720,861 | -676,000 | 18.7838 | 4,140,384,289 | 2011-05-11 |
| 3527 | 2011-05-13 | 778,396,861 | 1,014,000 | 18.8001 | 4,140,384,289 | 2011-05-11 |
| 3528 | 2011-05-12 | 777,382,861 | 1,414,000 | 18.7756 | 4,140,384,289 | 2011-05-11 |
| 3529 | 2011-05-11 | 775,968,861 | 30,000 | 18.7415 | 4,140,384,289 | 2011-05-11 |
| 3530 | 2011-05-09 | 775,938,861 | -295,000 | 18.8181 | 4,123,374,289 | 2011-04-30 |
| 3531 | 2011-05-06 | 776,233,861 | 504,000 | 18.8252 | 4,123,374,289 | 2011-04-30 |
| 3532 | 2011-05-05 | 775,729,861 | 3,090,000 | 18.8130 | 4,123,374,289 | 2011-04-30 |
| 3533 | 2011-05-04 | 772,639,861 | -4,534,800 | 18.7380 | 4,123,374,289 | 2011-04-30 |
| 3534 | 2011-05-03 | 777,174,661 | -118,000 | 18.8480 | 4,123,374,289 | 2011-04-30 |
| 3535 | 2011-04-29 | 777,292,661 | -3,114,000 | 18.8509 | 4,123,374,289 | 2011-04-11 |
| 3536 | 2011-04-28 | 780,406,661 | -386,000 | 18.9264 | 4,123,374,289 | 2011-04-11 |
| 3537 | 2011-04-27 | 780,792,661 | -1,380,500 | 18.9358 | 4,123,374,289 | 2011-04-11 |
| 3538 | 2011-04-26 | 782,173,161 | 252,500 | 18.9692 | 4,123,374,289 | 2011-04-11 |
| 3539 | 2011-04-21 | 781,920,661 | 338,000 | 18.9631 | 4,123,374,289 | 2011-04-11 |
| 3540 | 2011-04-20 | 781,582,661 | 388,000 | 18.9549 | 4,123,374,289 | 2011-04-11 |
| 3541 | 2011-04-19 | 781,194,661 | 578,000 | 18.9455 | 4,123,374,289 | 2011-04-11 |
| 3542 | 2011-04-18 | 780,616,661 | 267,300 | 18.9315 | 4,123,374,289 | 2011-04-11 |
| 3543 | 2011-04-15 | 780,349,361 | -448,500 | 18.9250 | 4,123,374,289 | 2011-04-11 |
| 3544 | 2011-04-14 | 780,797,861 | -966,000 | 18.9359 | 4,123,374,289 | 2011-04-11 |
| 3545 | 2011-04-13 | 781,763,861 | -10,305,000 | 18.9593 | 4,123,374,289 | 2011-04-11 |
| 3546 | 2011-04-12 | 792,068,861 | -315,000 | 19.2092 | 4,123,374,289 | 2011-04-11 |
| 3547 | 2011-04-11 | 792,383,861 | -3,586,000 | 19.2169 | 4,123,374,289 | 2011-04-11 |
| 3548 | 2011-04-08 | 795,969,861 | -2,204,000 | 19.3142 | 4,121,169,289 | 2011-03-31 |
| 3549 | 2011-04-07 | 798,173,861 | -4,703,000 | 19.3677 | 4,121,169,289 | 2011-03-31 |
| 3550 | 2011-04-06 | 802,876,861 | -2,432,000 | 19.4818 | 4,121,169,289 | 2011-03-31 |
| 3551 | 2011-04-04 | 805,308,861 | -3,450,000 | 19.5408 | 4,121,169,289 | 2011-03-31 |
| 3552 | 2011-04-01 | 808,758,861 | -8,105,852 | 19.6245 | 4,121,169,289 | 2011-03-31 |
| 3553 | 2011-03-31 | 816,864,713 | 2,055,000 | 19.8212 | 4,121,169,289 | 2011-03-31 |
| 3554 | 2011-03-30 | 814,809,713 | -330,000 | 19.7713 | 4,121,169,289 | 2011-03-08 |
| 3555 | 2011-03-29 | 815,139,713 | -1,211,000 | 19.7793 | 4,121,169,289 | 2011-03-08 |
| 3556 | 2011-03-28 | 816,350,713 | 4,259,166 | 19.8087 | 4,121,169,289 | 2011-03-08 |
| 3557 | 2011-03-25 | 812,091,547 | 3,722,000 | 19.7054 | 4,121,169,289 | 2011-03-08 |
| 3558 | 2011-03-24 | 808,369,547 | 1,372,000 | 19.6151 | 4,121,169,289 | 2011-03-08 |
| 3559 | 2011-03-23 | 806,997,547 | 3,755,500 | 19.5818 | 4,121,169,289 | 2011-03-08 |
| 3560 | 2011-03-22 | 803,242,047 | 895,690 | 19.4906 | 4,121,169,289 | 2011-03-08 |
| 3561 | 2011-03-21 | 802,346,357 | 1,587,000 | 19.4689 | 4,121,169,289 | 2011-03-08 |
| 3562 | 2011-03-18 | 800,759,357 | 638,000 | 19.4304 | 4,121,169,289 | 2011-03-08 |
| 3563 | 2011-03-17 | 800,121,357 | -1,379,693 | 19.4149 | 4,121,169,289 | 2011-03-08 |
| 3564 | 2011-03-16 | 801,501,050 | 676,713 | 19.4484 | 4,121,169,289 | 2011-03-08 |
| 3565 | 2011-03-15 | 800,824,337 | -244,477 | 19.4320 | 4,121,169,289 | 2011-03-08 |
| 3566 | 2011-03-14 | 801,068,814 | 1,121,985 | 19.4379 | 4,121,169,289 | 2011-03-08 |
| 3567 | 2011-03-11 | 799,946,829 | 2,313,183 | 19.4107 | 4,121,169,289 | 2011-03-08 |
| 3568 | 2011-03-10 | 797,633,646 | 3,025,785 | 19.3545 | 4,121,169,289 | 2011-03-08 |
| 3569 | 2011-03-09 | 794,607,861 | -816,000 | 19.2811 | 4,121,169,289 | 2011-03-08 |
| 3570 | 2011-03-08 | 795,423,861 | -698,000 | 19.3009 | 4,121,169,289 | 2011-03-08 |
| 3571 | 2011-03-07 | 796,121,861 | -1,404,219 | 19.3295 | 4,118,679,289 | 2011-02-28 |
| 3572 | 2011-03-04 | 797,526,080 | 448,000 | 19.3636 | 4,118,679,289 | 2011-02-28 |
| 3573 | 2011-03-03 | 797,078,080 | 958,000 | 19.3528 | 4,118,679,289 | 2011-02-28 |
| 3574 | 2011-03-02 | 796,120,080 | 1,798,000 | 19.3295 | 4,118,679,289 | 2011-02-28 |
| 3575 | 2011-03-01 | 794,322,080 | 1,710,000 | 19.2858 | 4,118,679,289 | 2011-02-28 |
| 3576 | 2011-02-28 | 792,612,080 | 2,576,000 | 19.2443 | 4,118,679,289 | 2011-02-28 |
| 3577 | 2011-02-25 | 790,036,080 | -11,388,000 | 19.1818 | 4,118,679,289 | 2011-02-11 |
| 3578 | 2011-02-24 | 801,424,080 | 3,131,500 | 19.4583 | 4,118,679,289 | 2011-02-11 |
| 3579 | 2011-02-23 | 798,292,580 | 2,558,000 | 19.3822 | 4,118,679,289 | 2011-02-11 |
| 3580 | 2011-02-22 | 795,734,580 | 2,755,000 | 19.3201 | 4,118,679,289 | 2011-02-11 |
| 3581 | 2011-02-21 | 792,979,580 | 2,288,937 | 19.2532 | 4,118,679,289 | 2011-02-11 |
| 3582 | 2011-02-18 | 790,690,643 | 2,369,000 | 19.1977 | 4,118,679,289 | 2011-02-11 |
| 3583 | 2011-02-17 | 788,321,643 | 1,817,000 | 19.1402 | 4,118,679,289 | 2011-02-11 |
| 3584 | 2011-02-16 | 786,504,643 | 439,000 | 19.0960 | 4,118,679,289 | 2011-02-11 |
| 3585 | 2011-02-15 | 786,065,643 | 505,700 | 19.0854 | 4,118,679,289 | 2011-02-11 |
| 3586 | 2011-02-14 | 785,559,943 | -2,489,000 | 19.0731 | 4,118,679,289 | 2011-02-11 |
| 3587 | 2011-02-11 | 788,048,943 | 1,626,000 | 19.1335 | 4,118,679,289 | 2011-02-11 |
| 3588 | 2011-02-10 | 786,422,943 | 1,920,000 | 19.1489 | 4,106,874,289 | 2011-01-31 |
| 3589 | 2011-02-09 | 784,502,943 | -4,241,000 | 19.1022 | 4,106,874,289 | 2011-01-31 |
| 3590 | 2011-02-08 | 788,743,943 | 1,613,500 | 19.2055 | 4,106,874,289 | 2011-01-31 |
| 3591 | 2011-02-07 | 787,130,443 | 1,515,800 | 19.1662 | 4,106,874,289 | 2011-01-31 |
| 3592 | 2011-02-02 | 785,614,643 | 0 | 19.1293 | 4,106,874,289 | 2011-01-31 |
| 3593 | 2011-02-01 | 785,614,643 | -28,000 | 19.1293 | 4,106,874,289 | 2011-01-31 |
| 3594 | 2011-01-31 | 785,642,643 | 135,000 | 19.1299 | 4,106,874,289 | 2011-01-31 |
| 3595 | 2011-01-28 | 785,507,643 | 1,985,667 | 19.1267 | 4,106,874,289 | 2011-01-07 |
| 3596 | 2011-01-27 | 783,521,976 | 1,102,395 | 19.0783 | 4,106,874,289 | 2011-01-07 |
| 3597 | 2011-01-26 | 782,419,581 | -4,202,650 | 19.0515 | 4,106,874,289 | 2011-01-07 |
| 3598 | 2011-01-25 | 786,622,231 | 2,993,785 | 19.1538 | 4,106,874,289 | 2011-01-07 |
| 3599 | 2011-01-24 | 783,628,446 | 126,000 | 19.0809 | 4,106,874,289 | 2011-01-07 |
| 3600 | 2011-01-21 | 783,502,446 | -863,000 | 19.0778 | 4,106,874,289 | 2011-01-07 |
| 3601 | 2011-01-20 | 784,365,446 | 2,193,000 | 19.0988 | 4,106,874,289 | 2011-01-07 |
| 3602 | 2011-01-19 | 782,172,446 | -7,472,000 | 19.0454 | 4,106,874,289 | 2011-01-07 |
| 3603 | 2011-01-18 | 789,644,446 | 524,333 | 19.2274 | 4,106,874,289 | 2011-01-07 |
| 3604 | 2011-01-17 | 789,120,113 | 2,170,000 | 19.2146 | 4,106,874,289 | 2011-01-07 |
| 3605 | 2011-01-14 | 786,950,113 | 634,000 | 19.1618 | 4,106,874,289 | 2011-01-07 |
| 3606 | 2011-01-13 | 786,316,113 | 1,702,000 | 19.1463 | 4,106,874,289 | 2011-01-07 |
| 3607 | 2011-01-12 | 784,614,113 | 566,000 | 19.1049 | 4,106,874,289 | 2011-01-07 |
| 3608 | 2011-01-11 | 784,048,113 | -5,968,000 | 19.0911 | 4,106,874,289 | 2011-01-07 |
| 3609 | 2011-01-10 | 790,016,113 | 862,000 | 19.2364 | 4,106,874,289 | 2011-01-07 |
| 3610 | 2011-01-07 | 789,154,113 | 1,412,000 | 19.2154 | 4,106,874,289 | 2011-01-07 |
| 3611 | 2011-01-06 | 787,742,113 | -5,406,000 | 19.2598 | 4,090,074,289 | 2010-12-31 |
| 3612 | 2011-01-05 | 793,148,113 | 3,270,000 | 19.3920 | 4,090,074,289 | 2010-12-31 |
| 3613 | 2011-01-04 | 789,878,113 | 7,996,905 | 19.3121 | 4,090,074,289 | 2010-12-31 |
| 3614 | 2011-01-03 | 781,881,208 | -314,852 | 19.1166 | 4,090,074,289 | 2010-12-31 |
| 3615 | 2010-12-31 | 782,196,060 | 0 | 19.1243 | 4,090,074,289 | 2010-12-31 |
| 3616 | 2010-12-30 | 782,196,060 | -4,143,777 | 19.1243 | 4,090,074,289 | 2010-12-29 |
| 3617 | 2010-12-29 | 786,339,837 | 11,478,989 | 19.2256 | 4,090,074,289 | 2010-12-29 |
| 3618 | 2010-12-28 | 774,860,848 | 5,709,529 | 20.9425 | 3,699,936,289 | 2010-11-30 |
| 3619 | 2010-12-24 | 769,151,319 | 0 | 20.7882 | 3,699,936,289 | 2010-11-30 |
| 3620 | 2010-12-23 | 769,151,319 | 11,048,371 | 20.7882 | 3,699,936,289 | 2010-11-30 |
| 3621 | 2010-12-22 | 758,102,948 | 10,601,073 | 20.4896 | 3,699,936,289 | 2010-11-30 |
| 3622 | 2010-12-21 | 747,501,875 | 15,292,943 | 20.2031 | 3,699,936,289 | 2010-11-30 |
| 3623 | 2010-12-20 | 732,208,932 | 29,693,485 | 19.7898 | 3,699,936,289 | 2010-11-30 |
| 3624 | 2010-12-17 | 702,515,447 | 200,312,000 | 18.9872 | 3,699,936,289 | 2010-11-30 |
| 3625 | 2010-12-16 | 502,203,447 | -2,706,966 | 13.5733 | 3,699,936,289 | 2010-11-30 |
| 3626 | 2010-12-15 | 504,910,413 | 548,000 | 13.6465 | 3,699,936,289 | 2010-11-30 |
| 3627 | 2010-12-14 | 504,362,413 | -1,574,000 | 13.6317 | 3,699,936,289 | 2010-11-30 |
| 3628 | 2010-12-13 | 505,936,413 | -3,739,000 | 13.6742 | 3,699,936,289 | 2010-11-30 |
| 3629 | 2010-12-10 | 509,675,413 | -3,933,034 | 13.7752 | 3,699,936,289 | 2010-11-30 |
| 3630 | 2010-12-09 | 513,608,447 | -6,621,921 | 13.8815 | 3,699,936,289 | 2010-11-30 |
| 3631 | 2010-12-08 | 520,230,368 | -74,000 | 14.0605 | 3,699,936,289 | 2010-11-30 |
| 3632 | 2010-12-07 | 520,304,368 | -40,000 | 14.0625 | 3,699,936,289 | 2010-11-30 |
| 3633 | 2010-12-06 | 520,344,368 | 428,000 | 14.0636 | 3,699,936,289 | 2010-11-30 |
| 3634 | 2010-12-03 | 519,916,368 | 358,000 | 14.0520 | 3,699,936,289 | 2010-11-30 |
| 3635 | 2010-12-02 | 519,558,368 | 1,652,000 | 14.0424 | 3,699,936,289 | 2010-11-30 |
| 3636 | 2010-12-01 | 517,906,368 | 10,000 | 13.9977 | 3,699,936,289 | 2010-11-30 |
| 3637 | 2010-11-30 | 517,896,368 | -918,293 | 13.9974 | 3,699,936,289 | 2010-11-30 |
| 3638 | 2010-11-29 | 518,814,661 | 192,172 | 14.0223 | 3,699,936,289 | 2010-11-05 |
| 3639 | 2010-11-26 | 518,622,489 | 1,714,594 | 14.0171 | 3,699,936,289 | 2010-11-05 |
| 3640 | 2010-11-25 | 516,907,895 | -1,794,000 | 13.9707 | 3,699,936,289 | 2010-11-05 |
| 3641 | 2010-11-24 | 518,701,895 | 405,500 | 14.0192 | 3,699,936,289 | 2010-11-05 |
| 3642 | 2010-11-23 | 518,296,395 | -30,000 | 14.0083 | 3,699,936,289 | 2010-11-05 |
| 3643 | 2010-11-22 | 518,326,395 | 920,348 | 14.0091 | 3,699,936,289 | 2010-11-05 |
| 3644 | 2010-11-19 | 517,406,047 | 1,580,000 | 13.9842 | 3,699,936,289 | 2010-11-05 |
| 3645 | 2010-11-18 | 515,826,047 | -128,000 | 13.9415 | 3,699,936,289 | 2010-11-05 |
| 3646 | 2010-11-17 | 515,954,047 | -510,000 | 13.9449 | 3,699,936,289 | 2010-11-05 |
| 3647 | 2010-11-16 | 516,464,047 | 861,500 | 13.9587 | 3,699,936,289 | 2010-11-05 |
| 3648 | 2010-11-15 | 515,602,547 | 1,480,000 | 13.9354 | 3,699,936,289 | 2010-11-05 |
| 3649 | 2010-11-12 | 514,122,547 | 232,000 | 13.8954 | 3,699,936,289 | 2010-11-05 |
| 3650 | 2010-11-11 | 513,890,547 | -565,000 | 13.8892 | 3,699,936,289 | 2010-11-05 |
| 3651 | 2010-11-10 | 514,455,547 | -2,427,000 | 13.9044 | 3,699,936,289 | 2010-11-05 |
| 3652 | 2010-11-09 | 516,882,547 | -1,117,500 | 13.9700 | 3,699,936,289 | 2010-11-05 |
| 3653 | 2010-11-08 | 518,000,047 | 518,000 | 14.0002 | 3,699,936,289 | 2010-11-05 |
| 3654 | 2010-11-05 | 517,482,047 | 459,000 | 13.9862 | 3,699,936,289 | 2010-11-05 |
| 3655 | 2010-11-04 | 517,023,047 | 1,108,000 | 13.9840 | 3,697,236,289 | 2010-10-31 |
| 3656 | 2010-11-03 | 515,915,047 | -22,000 | 13.9541 | 3,697,236,289 | 2010-10-31 |
| 3657 | 2010-11-02 | 515,937,047 | 1,318,000 | 13.9547 | 3,697,236,289 | 2010-10-31 |
| 3658 | 2010-11-01 | 514,619,047 | -471,000 | 13.9190 | 3,697,236,289 | 2010-10-31 |
| 3659 | 2010-10-29 | 515,090,047 | 1,192,000 | 13.9318 | 3,697,236,289 | 2010-10-27 |
| 3660 | 2010-10-28 | 513,898,047 | -594,000 | 13.8995 | 3,697,236,289 | 2010-10-27 |
| 3661 | 2010-10-27 | 514,492,047 | 1,246,000 | 13.9156 | 3,697,236,289 | 2010-10-27 |
| 3662 | 2010-10-26 | 513,246,047 | 237,491 | 13.8839 | 3,696,696,289 | 2010-09-30 |
| 3663 | 2010-10-25 | 513,008,556 | 712,400 | 13.8775 | 3,696,696,289 | 2010-09-30 |
| 3664 | 2010-10-22 | 512,296,156 | 204,000 | 13.8582 | 3,696,696,289 | 2010-09-30 |
| 3665 | 2010-10-21 | 512,092,156 | 112,000 | 13.8527 | 3,696,696,289 | 2010-09-30 |
| 3666 | 2010-10-20 | 511,980,156 | 2,120,000 | 13.8497 | 3,696,696,289 | 2010-09-30 |
| 3667 | 2010-10-19 | 509,860,156 | 1,238,000 | 13.7923 | 3,696,696,289 | 2010-09-30 |
| 3668 | 2010-10-18 | 508,622,156 | -2,533,000 | 13.7588 | 3,696,696,289 | 2010-09-30 |
| 3669 | 2010-10-15 | 511,155,156 | 2,490,000 | 13.8274 | 3,696,696,289 | 2010-09-30 |
| 3670 | 2010-10-14 | 508,665,156 | 6,141,500 | 13.7600 | 3,696,696,289 | 2010-09-30 |
| 3671 | 2010-10-13 | 502,523,656 | 38,004,000 | 13.5939 | 3,696,696,289 | 2010-09-30 |
| 3672 | 2010-10-12 | 464,519,656 | 3,065,500 | 12.5658 | 3,696,696,289 | 2010-09-30 |
| 3673 | 2010-10-11 | 461,454,156 | 1,960,000 | 12.4829 | 3,696,696,289 | 2010-09-30 |
| 3674 | 2010-10-08 | 459,494,156 | 672,000 | 12.4299 | 3,696,696,289 | 2010-09-30 |
| 3675 | 2010-10-07 | 458,822,156 | 2,308,000 | 12.4117 | 3,696,696,289 | 2010-09-30 |
| 3676 | 2010-10-06 | 456,514,156 | 756,000 | 12.3492 | 3,696,696,289 | 2010-09-30 |
| 3677 | 2010-10-05 | 455,758,156 | 3,112,134 | 12.3288 | 3,696,696,289 | 2010-09-30 |
| 3678 | 2010-10-04 | 452,646,022 | -330,000 | 12.2446 | 3,696,696,289 | 2010-09-30 |
| 3679 | 2010-09-30 | 452,976,022 | 239,966 | 12.2535 | 3,696,696,289 | 2010-09-30 |
| 3680 | 2010-09-29 | 452,736,056 | 6,581,000 | 12.2470 | 3,696,696,289 | 2010-08-31 |
| 3681 | 2010-09-28 | 446,155,056 | 565,000 | 12.0690 | 3,696,696,289 | 2010-08-31 |
| 3682 | 2010-09-27 | 445,590,056 | 674,000 | 12.0537 | 3,696,696,289 | 2010-08-31 |
| 3683 | 2010-09-24 | 444,916,056 | 1,076,000 | 12.0355 | 3,696,696,289 | 2010-08-31 |
| 3684 | 2010-09-22 | 443,840,056 | 4,698,790 | 12.0064 | 3,696,696,289 | 2010-08-31 |
| 3685 | 2010-09-21 | 439,141,266 | -540,000 | 11.8793 | 3,696,696,289 | 2010-08-31 |
| 3686 | 2010-09-20 | 439,681,266 | 1,738,673 | 11.8939 | 3,696,696,289 | 2010-08-31 |
| 3687 | 2010-09-17 | 437,942,593 | 2,618,000 | 11.8469 | 3,696,696,289 | 2010-08-31 |
| 3688 | 2010-09-16 | 435,324,593 | -952,000 | 11.7760 | 3,696,696,289 | 2010-08-31 |
| 3689 | 2010-09-15 | 436,276,593 | -1,472,000 | 11.8018 | 3,696,696,289 | 2010-08-31 |
| 3690 | 2010-09-14 | 437,748,593 | 627,792 | 11.8416 | 3,696,696,289 | 2010-08-31 |
| 3691 | 2010-09-13 | 437,120,801 | -2,946,000 | 11.8246 | 3,696,696,289 | 2010-08-31 |
| 3692 | 2010-09-10 | 440,066,801 | -2,731,024 | 11.9043 | 3,696,696,289 | 2010-08-31 |
| 3693 | 2010-09-09 | 442,797,825 | -3,612,768 | 11.9782 | 3,696,696,289 | 2010-08-31 |
| 3694 | 2010-09-08 | 446,410,593 | -2,925,280 | 12.0759 | 3,696,696,289 | 2010-08-31 |
| 3695 | 2010-09-07 | 449,335,873 | -312,128 | 12.1551 | 3,696,696,289 | 2010-08-31 |
| 3696 | 2010-09-06 | 449,648,001 | -380,629 | 12.1635 | 3,696,696,289 | 2010-08-31 |
| 3697 | 2010-09-03 | 450,028,630 | -3,430,000 | 12.1738 | 3,696,696,289 | 2010-08-31 |
| 3698 | 2010-09-02 | 453,458,630 | 1,796,000 | 12.2666 | 3,696,696,289 | 2010-08-31 |
| 3699 | 2010-09-01 | 451,662,630 | -792,000 | 12.2180 | 3,696,696,289 | 2010-08-31 |
| 3700 | 2010-08-31 | 452,454,630 | -1,282,000 | 12.2394 | 3,696,696,289 | 2010-08-31 |
| 3701 | 2010-08-30 | 453,736,630 | 1,534,000 | 12.2741 | 3,696,696,289 | 2010-08-20 |
| 3702 | 2010-08-27 | 452,202,630 | 4,134,000 | 12.2326 | 3,696,696,289 | 2010-08-20 |
| 3703 | 2010-08-26 | 448,068,630 | -1,708,000 | 12.1208 | 3,696,696,289 | 2010-08-20 |
| 3704 | 2010-08-25 | 449,776,630 | 964,000 | 12.1670 | 3,696,696,289 | 2010-08-20 |
| 3705 | 2010-08-24 | 448,812,630 | 692,000 | 12.1409 | 3,696,696,289 | 2010-08-20 |
| 3706 | 2010-08-23 | 448,120,630 | 415,074 | 12.1222 | 3,696,696,289 | 2010-08-20 |
| 3707 | 2010-08-20 | 447,705,556 | -414,000 | 12.1110 | 3,696,696,289 | 2010-08-20 |
| 3708 | 2010-08-19 | 448,119,556 | -1,910,280 | 12.1256 | 3,695,646,289 | 2010-08-09 |
| 3709 | 2010-08-18 | 450,029,836 | -160,000 | 12.1773 | 3,695,646,289 | 2010-08-09 |
| 3710 | 2010-08-17 | 450,189,836 | 1,766,000 | 12.1816 | 3,695,646,289 | 2010-08-09 |
| 3711 | 2010-08-16 | 448,423,836 | 5,334,000 | 12.1338 | 3,695,646,289 | 2010-08-09 |
| 3712 | 2010-08-13 | 443,089,836 | 3,358,000 | 11.9895 | 3,695,646,289 | 2010-08-09 |
| 3713 | 2010-08-12 | 439,731,836 | -2,920,000 | 11.8986 | 3,695,646,289 | 2010-08-09 |
| 3714 | 2010-08-11 | 442,651,836 | -4,631,867 | 11.9777 | 3,695,646,289 | 2010-08-09 |
| 3715 | 2010-08-10 | 447,283,703 | 4,364,000 | 12.1030 | 3,695,646,289 | 2010-08-09 |
| 3716 | 2010-08-09 | 442,919,703 | -670,000 | 11.9849 | 3,695,646,289 | 2010-08-09 |
| 3717 | 2010-08-06 | 443,589,703 | -7,894,640 | 12.0040 | 3,695,346,289 | 2010-07-31 |
| 3718 | 2010-08-05 | 451,484,343 | 4,588,827 | 12.2176 | 3,695,346,289 | 2010-07-31 |
| 3719 | 2010-08-04 | 446,895,516 | -7,928,114 | 12.0935 | 3,695,346,289 | 2010-07-31 |
| 3720 | 2010-08-03 | 454,823,630 | 6,271,600 | 12.3080 | 3,695,346,289 | 2010-07-31 |
| 3721 | 2010-08-02 | 448,552,030 | -3,528,000 | 12.1383 | 3,695,346,289 | 2010-07-31 |
| 3722 | 2010-07-30 | 452,080,030 | 602,000 | 12.2338 | 3,695,346,289 | 2010-06-30 |
| 3723 | 2010-07-29 | 451,478,030 | -916,000 | 12.2175 | 3,695,346,289 | 2010-06-30 |
| 3724 | 2010-07-28 | 452,394,030 | -746,000 | 12.2423 | 3,695,346,289 | 2010-06-30 |
| 3725 | 2010-07-27 | 453,140,030 | -1,294,000 | 12.2625 | 3,695,346,289 | 2010-06-30 |
| 3726 | 2010-07-26 | 454,434,030 | -1,360,000 | 12.2975 | 3,695,346,289 | 2010-06-30 |
| 3727 | 2010-07-23 | 455,794,030 | -750,000 | 12.3343 | 3,695,346,289 | 2010-06-30 |
| 3728 | 2010-07-22 | 456,544,030 | -8,000 | 12.3546 | 3,695,346,289 | 2010-06-30 |
| 3729 | 2010-07-21 | 456,552,030 | 2,030,000 | 12.3548 | 3,695,346,289 | 2010-06-30 |
| 3730 | 2010-07-20 | 454,522,030 | -3,401,082 | 12.2998 | 3,695,346,289 | 2010-06-30 |
| 3731 | 2010-07-19 | 457,923,112 | 3,989,082 | 12.3919 | 3,695,346,289 | 2010-06-30 |
| 3732 | 2010-07-16 | 453,934,030 | -1,398,000 | 12.2839 | 3,695,346,289 | 2010-06-30 |
| 3733 | 2010-07-15 | 455,332,030 | -74,000 | 12.3218 | 3,695,346,289 | 2010-06-30 |
| 3734 | 2010-07-14 | 455,406,030 | -48,000 | 12.3238 | 3,695,346,289 | 2010-06-30 |
| 3735 | 2010-07-13 | 455,454,030 | 236,000 | 12.3251 | 3,695,346,289 | 2010-06-30 |
| 3736 | 2010-07-12 | 455,218,030 | 584,000 | 12.3187 | 3,695,346,289 | 2010-06-30 |
| 3737 | 2010-07-09 | 454,634,030 | 2,060,000 | 12.3029 | 3,695,346,289 | 2010-06-30 |
| 3738 | 2010-07-08 | 452,574,030 | 348,000 | 12.2471 | 3,695,346,289 | 2010-06-30 |
| 3739 | 2010-07-07 | 452,226,030 | -116,000 | 12.2377 | 3,695,346,289 | 2010-06-30 |
| 3740 | 2010-07-06 | 452,342,030 | 239,900 | 12.2409 | 3,695,346,289 | 2010-06-30 |
| 3741 | 2010-07-05 | 452,102,130 | 794,000 | 12.2344 | 3,695,346,289 | 2010-06-30 |
| 3742 | 2010-07-02 | 451,308,130 | -190,000 | 12.2129 | 3,695,346,289 | 2010-06-30 |
| 3743 | 2010-06-30 | 451,498,130 | 2,918,000 | 12.2180 | 3,695,346,289 | 2010-06-30 |
| 3744 | 2010-06-29 | 448,580,130 | 1,273,170 | 12.1391 | 3,695,346,289 | 2010-05-31 |
| 3745 | 2010-06-28 | 447,306,960 | -3,820,000 | 12.1046 | 3,695,346,289 | 2010-05-31 |
| 3746 | 2010-06-25 | 451,126,960 | 6,082,000 | 12.2080 | 3,695,346,289 | 2010-05-31 |
| 3747 | 2010-06-24 | 445,044,960 | 226,000 | 12.0434 | 3,695,346,289 | 2010-05-31 |
| 3748 | 2010-06-23 | 444,818,960 | 454,000 | 12.0373 | 3,695,346,289 | 2010-05-31 |
| 3749 | 2010-06-22 | 444,364,960 | 634,000 | 12.0250 | 3,695,346,289 | 2010-05-31 |
| 3750 | 2010-06-21 | 443,730,960 | 750,000 | 12.0078 | 3,695,346,289 | 2010-05-31 |
| 3751 | 2010-06-18 | 442,980,960 | 718,000 | 11.9875 | 3,695,346,289 | 2010-05-31 |
| 3752 | 2010-06-17 | 442,262,960 | 350,000 | 11.9681 | 3,695,346,289 | 2010-05-31 |
| 3753 | 2010-06-15 | 441,912,960 | 1,984,000 | 11.9586 | 3,695,346,289 | 2010-05-31 |
| 3754 | 2010-06-14 | 439,928,960 | 1,394,000 | 11.9049 | 3,695,346,289 | 2010-05-31 |
| 3755 | 2010-06-11 | 438,534,960 | -1,023,790 | 11.8672 | 3,695,346,289 | 2010-05-31 |
| 3756 | 2010-06-10 | 439,558,750 | 515,790 | 11.8949 | 3,695,346,289 | 2010-05-31 |
| 3757 | 2010-06-09 | 439,042,960 | 32,000 | 11.8810 | 3,695,346,289 | 2010-05-31 |
| 3758 | 2010-06-08 | 439,010,960 | 336,000 | 11.8801 | 3,695,346,289 | 2010-05-31 |
| 3759 | 2010-06-07 | 438,674,960 | 2,086,000 | 11.8710 | 3,695,346,289 | 2010-05-31 |
| 3760 | 2010-06-04 | 436,588,960 | 1,616,000 | 11.8146 | 3,695,346,289 | 2010-05-31 |
| 3761 | 2010-06-03 | 434,972,960 | 4,200,000 | 11.7708 | 3,695,346,289 | 2010-05-31 |
| 3762 | 2010-06-02 | 430,772,960 | -1,088,000 | 11.6572 | 3,695,346,289 | 2010-05-31 |
| 3763 | 2010-06-01 | 431,860,960 | 3,782,000 | 11.6866 | 3,695,346,289 | 2010-05-31 |
| 3764 | 2010-05-31 | 428,078,960 | 1,716,000 | 11.5843 | 3,695,346,289 | 2010-05-31 |
| 3765 | 2010-05-28 | 426,362,960 | 908,000 | 11.5378 | 3,695,346,289 | 2010-05-19 |
| 3766 | 2010-05-27 | 425,454,960 | -88,000 | 11.5133 | 3,695,346,289 | 2010-05-19 |
| 3767 | 2010-05-26 | 425,542,960 | -13,034,000 | 11.5156 | 3,695,346,289 | 2010-05-19 |
| 3768 | 2010-05-25 | 438,576,960 | 103,432,000 | 11.8684 | 3,695,346,289 | 2010-05-19 |
| 3769 | 2010-05-24 | 335,144,960 | 4,120,000 | 9.0694 | 3,695,346,289 | 2010-05-19 |
| 3770 | 2010-05-20 | 331,024,960 | -1,276,000 | 8.9579 | 3,695,346,289 | 2010-05-19 |
| 3771 | 2010-05-19 | 332,300,960 | -5,018,000 | 8.9924 | 3,695,346,289 | 2010-05-19 |
| 3772 | 2010-05-18 | 337,318,960 | -5,436,000 | 9.1363 | 3,692,056,289 | 2010-05-12 |
| 3773 | 2010-05-17 | 342,754,960 | -6,800,000 | 9.2836 | 3,692,056,289 | 2010-05-12 |
| 3774 | 2010-05-14 | 349,554,960 | -266,000 | 9.4678 | 3,692,056,289 | 2010-05-12 |
| 3775 | 2010-05-13 | 349,820,960 | 3,859,000 | 9.4750 | 3,692,056,289 | 2010-05-12 |
| 3776 | 2010-05-12 | 345,961,960 | 962,000 | 9.3704 | 3,692,056,289 | 2010-05-12 |
| 3777 | 2010-05-11 | 344,999,960 | -13,157,000 | 9.6228 | 3,585,240,669 | 2010-05-07 |
| 3778 | 2010-05-10 | 358,156,960 | 8,652,000 | 9.9898 | 3,585,240,669 | 2010-05-07 |
| 3779 | 2010-05-07 | 349,504,960 | 1,263,000 | 9.7484 | 3,585,240,669 | 2010-05-07 |
| 3780 | 2010-05-06 | 348,241,960 | 2,707,000 | 9.7806 | 3,560,520,669 | 2010-04-30 |
| 3781 | 2010-05-05 | 345,534,960 | 1,844,000 | 9.7046 | 3,560,520,669 | 2010-04-30 |
| 3782 | 2010-05-04 | 343,690,960 | 3,288,000 | 9.6528 | 3,560,520,669 | 2010-04-30 |
| 3783 | 2010-05-03 | 340,402,960 | -886,000 | 9.5605 | 3,560,520,669 | 2010-04-30 |
| 3784 | 2010-04-30 | 341,288,960 | 44,000 | 9.5854 | 3,560,520,669 | 2010-04-30 |
| 3785 | 2010-04-29 | 341,244,960 | -1,364,000 | 9.5841 | 3,560,520,669 | 2010-04-22 |
| 3786 | 2010-04-28 | 342,608,960 | -2,838,000 | 9.6224 | 3,560,520,669 | 2010-04-22 |
| 3787 | 2010-04-27 | 345,446,960 | -3,440,000 | 9.7021 | 3,560,520,669 | 2010-04-22 |
| 3788 | 2010-04-26 | 348,886,960 | -4,548,000 | 9.7988 | 3,560,520,669 | 2010-04-22 |
| 3789 | 2010-04-23 | 353,434,960 | 3,985,000 | 9.9265 | 3,560,520,669 | 2010-04-22 |
| 3790 | 2010-04-22 | 349,449,960 | 712,000 | 9.8146 | 3,560,520,669 | 2010-04-22 |
| 3791 | 2010-04-21 | 348,737,960 | -1,928,000 | 9.8063 | 3,556,280,669 | 2010-04-16 |
| 3792 | 2010-04-20 | 350,665,960 | -2,437,000 | 9.8605 | 3,556,280,669 | 2010-04-16 |
| 3793 | 2010-04-19 | 353,102,960 | -738,000 | 9.9290 | 3,556,280,669 | 2010-04-16 |
| 3794 | 2010-04-16 | 353,840,960 | -1,994,000 | 9.9497 | 3,556,280,669 | 2010-04-16 |
| 3795 | 2010-04-15 | 355,834,960 | -1,500,000 | 10.0212 | 3,550,805,669 | 2010-03-31 |
| 3796 | 2010-04-14 | 357,334,960 | -2,414,000 | 10.0635 | 3,550,805,669 | 2010-03-31 |
| 3797 | 2010-04-13 | 359,748,960 | -6,702,000 | 10.1315 | 3,550,805,669 | 2010-03-31 |
| 3798 | 2010-04-12 | 366,450,960 | -1,528,000 | 10.3202 | 3,550,805,669 | 2010-03-31 |
| 3799 | 2010-04-09 | 367,978,960 | -1,391,000 | 10.3633 | 3,550,805,669 | 2010-03-31 |
| 3800 | 2010-04-08 | 369,369,960 | 2,517,000 | 10.4024 | 3,550,805,669 | 2010-03-31 |
| 3801 | 2010-04-07 | 366,852,960 | 2,880,000 | 10.3315 | 3,550,805,669 | 2010-03-31 |
| 3802 | 2010-04-01 | 363,972,960 | 3,841,300 | 10.2504 | 3,550,805,669 | 2010-03-31 |
| 3803 | 2010-03-31 | 360,131,660 | -3,276,000 | 10.1423 | 3,550,805,669 | 2010-03-31 |
| 3804 | 2010-03-30 | 363,407,660 | 1,976,000 | 10.2345 | 3,550,805,669 | 2010-03-22 |
| 3805 | 2010-03-29 | 361,431,660 | 306,000 | 10.1789 | 3,550,805,669 | 2010-03-22 |
| 3806 | 2010-03-26 | 361,125,660 | 2,373,000 | 10.1702 | 3,550,805,669 | 2010-03-22 |
| 3807 | 2010-03-25 | 358,752,660 | 1,058,000 | 10.1034 | 3,550,805,669 | 2010-03-22 |
| 3808 | 2010-03-24 | 357,694,660 | 741,000 | 10.0736 | 3,550,805,669 | 2010-03-22 |
| 3809 | 2010-03-23 | 356,953,660 | -262,000 | 10.0528 | 3,550,805,669 | 2010-03-22 |
| 3810 | 2010-03-22 | 357,215,660 | -276,000 | 10.0601 | 3,550,805,669 | 2010-03-22 |
| 3811 | 2010-03-19 | 357,491,660 | 378,000 | 10.0720 | 3,549,365,669 | 2010-03-08 |
| 3812 | 2010-03-18 | 357,113,660 | -1,066,000 | 10.0613 | 3,549,365,669 | 2010-03-08 |
| 3813 | 2010-03-17 | 358,179,660 | -1,900,760 | 10.0914 | 3,549,365,669 | 2010-03-08 |
| 3814 | 2010-03-16 | 360,080,420 | 585,000 | 10.1449 | 3,549,365,669 | 2010-03-08 |
| 3815 | 2010-03-15 | 359,495,420 | -644,000 | 10.1284 | 3,549,365,669 | 2010-03-08 |
| 3816 | 2010-03-12 | 360,139,420 | -1,876,500 | 10.1466 | 3,549,365,669 | 2010-03-08 |
| 3817 | 2010-03-11 | 362,015,920 | -2,886,000 | 10.1995 | 3,549,365,669 | 2010-03-08 |
| 3818 | 2010-03-10 | 364,901,920 | -2,782,000 | 10.2808 | 3,549,365,669 | 2010-03-08 |
| 3819 | 2010-03-09 | 367,683,920 | -1,468,500 | 10.3591 | 3,549,365,669 | 2010-03-08 |
| 3820 | 2010-03-08 | 369,152,420 | -2,139,000 | 10.4005 | 3,549,365,669 | 2010-03-08 |
| 3821 | 2010-03-05 | 371,291,420 | -4,340,000 | 10.4700 | 3,546,235,669 | 2010-02-28 |
| 3822 | 2010-03-04 | 375,631,420 | -4,290,000 | 10.5924 | 3,546,235,669 | 2010-02-28 |
| 3823 | 2010-03-03 | 379,921,420 | -3,478,000 | 10.7134 | 3,546,235,669 | 2010-02-28 |
| 3824 | 2010-03-02 | 383,399,420 | -2,587,500 | 10.8114 | 3,546,235,669 | 2010-02-28 |
| 3825 | 2010-03-01 | 385,986,920 | -692,000 | 10.8844 | 3,546,235,669 | 2010-02-28 |
| 3826 | 2010-02-26 | 386,678,920 | -2,314,000 | 10.9039 | 3,546,235,669 | 2010-02-24 |
| 3827 | 2010-02-25 | 388,992,920 | -1,529,500 | 10.9692 | 3,546,235,669 | 2010-02-24 |
| 3828 | 2010-02-24 | 390,522,420 | -364,000 | 11.0123 | 3,546,235,669 | 2010-02-24 |
| 3829 | 2010-02-23 | 390,886,420 | 1,830,000 | 11.0253 | 3,545,345,669 | 2010-02-08 |
| 3830 | 2010-02-22 | 389,056,420 | -2,362,950 | 10.9737 | 3,545,345,669 | 2010-02-08 |
| 3831 | 2010-02-19 | 391,419,370 | 476,000 | 11.0404 | 3,545,345,669 | 2010-02-08 |
| 3832 | 2010-02-18 | 390,943,370 | 460,000 | 11.0269 | 3,545,345,669 | 2010-02-08 |
| 3833 | 2010-02-17 | 390,483,370 | 848,000 | 11.0140 | 3,545,345,669 | 2010-02-08 |
| 3834 | 2010-02-12 | 389,635,370 | 1,545,591 | 10.9901 | 3,545,345,669 | 2010-02-08 |
| 3835 | 2010-02-11 | 388,089,779 | 650,500 | 10.9465 | 3,545,345,669 | 2010-02-08 |
| 3836 | 2010-02-10 | 387,439,279 | -214,000 | 10.9281 | 3,545,345,669 | 2010-02-08 |
| 3837 | 2010-02-09 | 387,653,279 | 258,000 | 10.9341 | 3,545,345,669 | 2010-02-08 |
| 3838 | 2010-02-08 | 387,395,279 | 306,000 | 10.9269 | 3,545,345,669 | 2010-02-08 |
| 3839 | 2010-02-05 | 387,089,279 | 126,000 | 10.9207 | 3,544,555,669 | 2010-01-31 |
| 3840 | 2010-02-04 | 386,963,279 | -7,992,000 | 10.9171 | 3,544,555,669 | 2010-01-31 |
| 3841 | 2010-02-03 | 394,955,279 | 2,286,000 | 11.1426 | 3,544,555,669 | 2010-01-31 |
| 3842 | 2010-02-02 | 392,669,279 | 1,817,000 | 11.0781 | 3,544,555,669 | 2010-01-31 |
| 3843 | 2010-02-01 | 390,852,279 | 4,710,000 | 11.0268 | 3,544,555,669 | 2010-01-31 |
| 3844 | 2010-01-29 | 386,142,279 | 3,314,000 | 10.8940 | 3,544,555,669 | 2010-01-22 |
| 3845 | 2010-01-28 | 382,828,279 | 1,243,000 | 10.8005 | 3,544,555,669 | 2010-01-22 |
| 3846 | 2010-01-27 | 381,585,279 | 879,750 | 10.7654 | 3,544,555,669 | 2010-01-22 |
| 3847 | 2010-01-26 | 380,705,529 | 1,169,000 | 10.7406 | 3,544,555,669 | 2010-01-22 |
| 3848 | 2010-01-25 | 379,536,529 | -2,370,000 | 10.7076 | 3,544,555,669 | 2010-01-22 |
| 3849 | 2010-01-22 | 381,906,529 | 5,460,000 | 10.7745 | 3,544,555,669 | 2010-01-22 |
| 3850 | 2010-01-21 | 376,446,529 | 3,962,000 | 10.6229 | 3,543,725,669 | 2010-01-07 |
| 3851 | 2010-01-20 | 372,484,529 | -918,000 | 10.5111 | 3,543,725,669 | 2010-01-07 |
| 3852 | 2010-01-19 | 373,402,529 | 2,460,000 | 10.5370 | 3,543,725,669 | 2010-01-07 |
| 3853 | 2010-01-18 | 370,942,529 | -230,000 | 10.4676 | 3,543,725,669 | 2010-01-07 |
| 3854 | 2010-01-15 | 371,172,529 | -337,000 | 10.4741 | 3,543,725,669 | 2010-01-07 |
| 3855 | 2010-01-14 | 371,509,529 | 636,000 | 10.4836 | 3,543,725,669 | 2010-01-07 |
| 3856 | 2010-01-13 | 370,873,529 | -580,591 | 10.4656 | 3,543,725,669 | 2010-01-07 |
| 3857 | 2010-01-12 | 371,454,120 | -3,943,000 | 10.4820 | 3,543,725,669 | 2010-01-07 |
| 3858 | 2010-01-11 | 375,397,120 | -338,000 | 10.5933 | 3,543,725,669 | 2010-01-07 |
| 3859 | 2010-01-08 | 375,735,120 | 573,000 | 10.6028 | 3,543,725,669 | 2010-01-07 |
| 3860 | 2010-01-07 | 375,162,120 | -692,000 | 10.5867 | 3,543,725,669 | 2010-01-07 |
| 3861 | 2010-01-06 | 375,854,120 | -450,000 | 10.6093 | 3,542,675,669 | 2009-12-31 |
| 3862 | 2010-01-05 | 376,304,120 | -1,179,000 | 10.6220 | 3,542,675,669 | 2009-12-31 |
| 3863 | 2010-01-04 | 377,483,120 | 39,000 | 10.6553 | 3,542,675,669 | 2009-12-31 |
| 3864 | 2009-12-31 | 377,444,120 | 0 | 10.6542 | 3,542,675,669 | 2009-12-31 |
| 3865 | 2009-12-30 | 377,444,120 | -3,666,000 | 10.6542 | 3,542,675,669 | 2009-12-22 |
| 3866 | 2009-12-29 | 381,110,120 | -4,245,000 | 10.7577 | 3,542,675,669 | 2009-12-22 |
| 3867 | 2009-12-28 | 385,355,120 | 106,000 | 10.8775 | 3,542,675,669 | 2009-12-22 |
| 3868 | 2009-12-24 | 385,249,120 | 0 | 10.8745 | 3,542,675,669 | 2009-12-22 |
| 3869 | 2009-12-23 | 385,249,120 | 940,000 | 10.8745 | 3,542,675,669 | 2009-12-22 |
| 3870 | 2009-12-22 | 384,309,120 | -1,150,501 | 10.8480 | 3,542,675,669 | 2009-12-22 |
| 3871 | 2009-12-21 | 385,459,621 | 1,302,000 | 10.8824 | 3,542,030,669 | 2009-11-30 |
| 3872 | 2009-12-18 | 384,157,621 | -4,032,000 | 10.8457 | 3,542,030,669 | 2009-11-30 |
| 3873 | 2009-12-17 | 388,189,621 | 5,870,000 | 10.9595 | 3,542,030,669 | 2009-11-30 |
| 3874 | 2009-12-16 | 382,319,621 | 2,826,000 | 10.7938 | 3,542,030,669 | 2009-11-30 |
| 3875 | 2009-12-15 | 379,493,621 | -4,402,000 | 10.7140 | 3,542,030,669 | 2009-11-30 |
| 3876 | 2009-12-14 | 383,895,621 | 4,646,000 | 10.8383 | 3,542,030,669 | 2009-11-30 |
| 3877 | 2009-12-11 | 379,249,621 | 2,498,000 | 10.7071 | 3,542,030,669 | 2009-11-30 |
| 3878 | 2009-12-10 | 376,751,621 | 924,668 | 10.6366 | 3,542,030,669 | 2009-11-30 |
| 3879 | 2009-12-09 | 375,826,953 | 6,020,000 | 10.6105 | 3,542,030,669 | 2009-11-30 |
| 3880 | 2009-12-08 | 369,806,953 | 1,581,334 | 10.4405 | 3,542,030,669 | 2009-11-30 |
| 3881 | 2009-12-07 | 368,225,619 | 4,048,000 | 10.3959 | 3,542,030,669 | 2009-11-30 |
| 3882 | 2009-12-04 | 364,177,619 | 939,934 | 10.2816 | 3,542,030,669 | 2009-11-30 |
| 3883 | 2009-12-03 | 363,237,685 | 1,629,000 | 10.2551 | 3,542,030,669 | 2009-11-30 |
| 3884 | 2009-12-02 | 361,608,685 | -166,000 | 10.2091 | 3,542,030,669 | 2009-11-30 |
| 3885 | 2009-12-01 | 361,774,685 | 452,000 | 10.2138 | 3,542,030,669 | 2009-11-30 |
| 3886 | 2009-11-30 | 361,322,685 | 2,658,000 | 10.2010 | 3,542,030,669 | 2009-11-30 |
| 3887 | 2009-11-27 | 358,664,685 | -1,664,000 | 10.1260 | 3,542,030,669 | 2009-10-31 |
| 3888 | 2009-11-26 | 360,328,685 | 1,134,000 | 10.1729 | 3,542,030,669 | 2009-10-31 |
| 3889 | 2009-11-25 | 359,194,685 | -1,868,124 | 10.1409 | 3,542,030,669 | 2009-10-31 |
| 3890 | 2009-11-24 | 361,062,809 | -1,668,000 | 10.1937 | 3,542,030,669 | 2009-10-31 |
| 3891 | 2009-11-23 | 362,730,809 | 773,000 | 10.2408 | 3,542,030,669 | 2009-10-31 |
| 3892 | 2009-11-20 | 361,957,809 | 2,133,250 | 10.2189 | 3,542,030,669 | 2009-10-31 |
| 3893 | 2009-11-19 | 359,824,559 | 2,147,719 | 10.1587 | 3,542,030,669 | 2009-10-31 |
| 3894 | 2009-11-18 | 357,676,840 | 864,000 | 10.0981 | 3,542,030,669 | 2009-10-31 |
| 3895 | 2009-11-17 | 356,812,840 | -4,656,000 | 10.0737 | 3,542,030,669 | 2009-10-31 |
| 3896 | 2009-11-16 | 361,468,840 | 737,010 | 10.2051 | 3,542,030,669 | 2009-10-31 |
| 3897 | 2009-11-13 | 360,731,830 | 1,282,000 | 10.1843 | 3,542,030,669 | 2009-10-31 |
| 3898 | 2009-11-12 | 359,449,830 | -1,743,000 | 10.1481 | 3,542,030,669 | 2009-10-31 |
| 3899 | 2009-11-11 | 361,192,830 | -3,926,000 | 10.1973 | 3,542,030,669 | 2009-10-31 |
| 3900 | 2009-11-10 | 365,118,830 | -1,802,000 | 10.3082 | 3,542,030,669 | 2009-10-31 |
| 3901 | 2009-11-09 | 366,920,830 | -1,371,000 | 10.3591 | 3,542,030,669 | 2009-10-31 |
| 3902 | 2009-11-06 | 368,291,830 | -1,052,000 | 10.3978 | 3,542,030,669 | 2009-10-31 |
| 3903 | 2009-11-05 | 369,343,830 | 6,000 | 10.4275 | 3,542,030,669 | 2009-10-31 |
| 3904 | 2009-11-04 | 369,337,830 | 88,500 | 10.4273 | 3,542,030,669 | 2009-10-31 |
| 3905 | 2009-11-03 | 369,249,330 | -1,946,000 | 10.4248 | 3,542,030,669 | 2009-10-31 |
| 3906 | 2009-11-02 | 371,195,330 | 3,271,046 | 10.4797 | 3,542,030,669 | 2009-10-31 |
| 3907 | 2009-10-30 | 367,924,284 | 181,500 | 10.3874 | 3,542,030,669 | 2009-09-30 |
| 3908 | 2009-10-29 | 367,742,784 | 633,460 | 10.3823 | 3,542,030,669 | 2009-09-30 |
| 3909 | 2009-10-28 | 367,109,324 | 1,289,000 | 10.3644 | 3,542,030,669 | 2009-09-30 |
| 3910 | 2009-10-27 | 365,820,324 | 3,703,800 | 10.3280 | 3,542,030,669 | 2009-09-30 |
| 3911 | 2009-10-23 | 362,116,524 | 1,810,016 | 10.2234 | 3,542,030,669 | 2009-09-30 |
| 3912 | 2009-10-22 | 360,306,508 | -616,000 | 10.1723 | 3,542,030,669 | 2009-09-30 |
| 3913 | 2009-10-21 | 360,922,508 | 3,181,000 | 10.1897 | 3,542,030,669 | 2009-09-30 |
| 3914 | 2009-10-20 | 357,741,508 | -492,245 | 10.0999 | 3,542,030,669 | 2009-09-30 |
| 3915 | 2009-10-19 | 358,233,753 | 3,074,600 | 10.1138 | 3,542,030,669 | 2009-09-30 |
| 3916 | 2009-10-16 | 355,159,153 | -2,263,000 | 10.0270 | 3,542,030,669 | 2009-09-30 |
| 3917 | 2009-10-15 | 357,422,153 | -8,678,300 | 10.0909 | 3,542,030,669 | 2009-09-30 |
| 3918 | 2009-10-14 | 366,100,453 | -5,208,000 | 10.3359 | 3,542,030,669 | 2009-09-30 |
| 3919 | 2009-10-13 | 371,308,453 | -1,388,000 | 10.4829 | 3,542,030,669 | 2009-09-30 |
| 3920 | 2009-10-12 | 372,696,453 | -2,119,000 | 10.5221 | 3,542,030,669 | 2009-09-30 |
| 3921 | 2009-10-09 | 374,815,453 | 632,800 | 10.5819 | 3,542,030,669 | 2009-09-30 |
| 3922 | 2009-10-08 | 374,182,653 | 246,000 | 10.5641 | 3,542,030,669 | 2009-09-30 |
| 3923 | 2009-10-07 | 373,936,653 | -393,000 | 10.5571 | 3,542,030,669 | 2009-09-30 |
| 3924 | 2009-10-06 | 374,329,653 | 2,544,000 | 10.5682 | 3,542,030,669 | 2009-09-30 |
| 3925 | 2009-10-05 | 371,785,653 | -1,951,281 | 10.4964 | 3,542,030,669 | 2009-09-30 |
| 3926 | 2009-10-02 | 373,736,934 | -173,000 | 10.5515 | 3,542,030,669 | 2009-09-30 |
| 3927 | 2009-09-30 | 373,909,934 | -600,000 | 10.5564 | 3,542,030,669 | 2009-09-30 |
| 3928 | 2009-09-29 | 374,509,934 | 2,212,000 | 10.5733 | 3,542,030,669 | 2009-08-31 |
| 3929 | 2009-09-28 | 372,297,934 | -900,000 | 10.5109 | 3,542,030,669 | 2009-08-31 |
| 3930 | 2009-09-25 | 373,197,934 | 5,566,000 | 10.5363 | 3,542,030,669 | 2009-08-31 |
| 3931 | 2009-09-24 | 367,631,934 | 16,000 | 10.3791 | 3,542,030,669 | 2009-08-31 |
| 3932 | 2009-09-23 | 367,615,934 | -1,840,000 | 10.3787 | 3,542,030,669 | 2009-08-31 |
| 3933 | 2009-09-22 | 369,455,934 | -3,254,000 | 10.4306 | 3,542,030,669 | 2009-08-31 |
| 3934 | 2009-09-21 | 372,709,934 | -2,070,000 | 10.5225 | 3,542,030,669 | 2009-08-31 |
| 3935 | 2009-09-18 | 374,779,934 | -3,636,000 | 10.5809 | 3,542,030,669 | 2009-08-31 |
| 3936 | 2009-09-17 | 378,415,934 | -160,000 | 10.6836 | 3,542,030,669 | 2009-08-31 |
| 3937 | 2009-09-16 | 378,575,934 | -2,704,000 | 10.6881 | 3,542,030,669 | 2009-08-31 |
| 3938 | 2009-09-15 | 381,279,934 | -66,000 | 10.7644 | 3,542,030,669 | 2009-08-31 |
| 3939 | 2009-09-14 | 381,345,934 | -1,068,000 | 10.7663 | 3,542,030,669 | 2009-08-31 |
| 3940 | 2009-09-11 | 382,413,934 | 1,724,000 | 10.7965 | 3,542,030,669 | 2009-08-31 |
| 3941 | 2009-09-10 | 380,689,934 | 4,096,000 | 10.7478 | 3,542,030,669 | 2009-08-31 |
| 3942 | 2009-09-09 | 376,593,934 | 1,144,000 | 10.6321 | 3,542,030,669 | 2009-08-31 |
| 3943 | 2009-09-08 | 375,449,934 | 3,066,000 | 10.5998 | 3,542,030,669 | 2009-08-31 |
| 3944 | 2009-09-07 | 372,383,934 | 5,910,000 | 10.5133 | 3,542,030,669 | 2009-08-31 |
| 3945 | 2009-09-04 | 366,473,934 | 1,044,000 | 10.3464 | 3,542,030,669 | 2009-08-31 |
| 3946 | 2009-09-03 | 365,429,934 | 302,097 | 10.3170 | 3,542,030,669 | 2009-08-31 |
| 3947 | 2009-09-02 | 365,127,837 | -2,336,000 | 10.3084 | 3,542,030,669 | 2009-08-31 |
| 3948 | 2009-09-01 | 367,463,837 | -2,443,977 | 10.3744 | 3,542,030,669 | 2009-08-31 |
| 3949 | 2009-08-31 | 369,907,814 | -2,692,000 | 10.4434 | 3,542,030,669 | 2009-08-31 |
| 3950 | 2009-08-28 | 372,599,814 | -4,789,871 | 10.5194 | 3,542,030,669 | 2009-07-31 |
| 3951 | 2009-08-27 | 377,389,685 | 122,858 | 10.6546 | 3,542,030,669 | 2009-07-31 |
| 3952 | 2009-08-26 | 377,266,827 | -170,280 | 10.6511 | 3,542,030,669 | 2009-07-31 |
| 3953 | 2009-08-25 | 377,437,107 | 3,047,470 | 10.6560 | 3,542,030,669 | 2009-07-31 |
| 3954 | 2009-08-24 | 374,389,637 | 3,123,800 | 10.5699 | 3,542,030,669 | 2009-07-31 |
| 3955 | 2009-08-21 | 371,265,837 | -2,728,000 | 10.4817 | 3,542,030,669 | 2009-07-31 |
| 3956 | 2009-08-20 | 373,993,837 | -7,182,000 | 10.5587 | 3,542,030,669 | 2009-07-31 |
| 3957 | 2009-08-19 | 381,175,837 | -524,000 | 10.7615 | 3,542,030,669 | 2009-07-31 |
| 3958 | 2009-08-18 | 381,699,837 | 3,416,000 | 10.7763 | 3,542,030,669 | 2009-07-31 |
| 3959 | 2009-08-17 | 378,283,837 | 2,906,000 | 10.6799 | 3,542,030,669 | 2009-07-31 |
| 3960 | 2009-08-14 | 375,377,837 | 4,048,000 | 10.5978 | 3,542,030,669 | 2009-07-31 |
| 3961 | 2009-08-13 | 371,329,837 | 450,000 | 10.4835 | 3,542,030,669 | 2009-07-31 |
| 3962 | 2009-08-12 | 370,879,837 | 420,000 | 10.4708 | 3,542,030,669 | 2009-07-31 |
| 3963 | 2009-08-11 | 370,459,837 | -636,000 | 10.4590 | 3,542,030,669 | 2009-07-31 |
| 3964 | 2009-08-10 | 371,095,837 | -216,000 | 10.4769 | 3,542,030,669 | 2009-07-31 |
| 3965 | 2009-08-07 | 371,311,837 | 3,282,000 | 10.4830 | 3,542,030,669 | 2009-07-31 |
| 3966 | 2009-08-06 | 368,029,837 | -6,886,000 | 10.3904 | 3,542,030,669 | 2009-07-31 |
| 3967 | 2009-08-05 | 374,915,837 | -3,576,000 | 10.5848 | 3,542,030,669 | 2009-07-31 |
| 3968 | 2009-08-04 | 378,491,837 | 7,384,000 | 10.6857 | 3,542,030,669 | 2009-07-31 |
| 3969 | 2009-08-03 | 371,107,837 | 1,818,000 | 10.4773 | 3,542,030,669 | 2009-07-31 |
| 3970 | 2009-07-31 | 369,289,837 | 44,000 | 10.4259 | 3,542,030,669 | 2009-07-31 |
| 3971 | 2009-07-30 | 369,245,837 | -818,000 | 10.4247 | 3,542,030,669 | 2009-06-30 |
| 3972 | 2009-07-29 | 370,063,837 | -1,528,000 | 10.4478 | 3,542,030,669 | 2009-06-30 |
| 3973 | 2009-07-28 | 371,591,837 | -222,000 | 10.4909 | 3,542,030,669 | 2009-06-30 |
| 3974 | 2009-07-27 | 371,813,837 | 1,912,000 | 10.4972 | 3,542,030,669 | 2009-06-30 |
| 3975 | 2009-07-24 | 369,901,837 | -3,678,000 | 10.4432 | 3,542,030,669 | 2009-06-30 |
| 3976 | 2009-07-23 | 373,579,837 | -5,224,000 | 10.5471 | 3,542,030,669 | 2009-06-30 |
| 3977 | 2009-07-22 | 378,803,837 | -2,696,000 | 10.6945 | 3,542,030,669 | 2009-06-30 |
| 3978 | 2009-07-21 | 381,499,837 | 218,000 | 10.7707 | 3,542,030,669 | 2009-06-30 |
| 3979 | 2009-07-20 | 381,281,837 | -2,546,000 | 10.7645 | 3,542,030,669 | 2009-06-30 |
| 3980 | 2009-07-17 | 383,827,837 | -48,000 | 10.8364 | 3,542,030,669 | 2009-06-30 |
| 3981 | 2009-07-16 | 383,875,837 | -434,000 | 10.8377 | 3,542,030,669 | 2009-06-30 |
| 3982 | 2009-07-15 | 384,309,837 | -1,078,000 | 10.8500 | 3,542,030,669 | 2009-06-30 |
| 3983 | 2009-07-14 | 385,387,837 | 580,000 | 10.8804 | 3,542,030,669 | 2009-06-30 |
| 3984 | 2009-07-13 | 384,807,837 | -778,000 | 10.8640 | 3,542,030,669 | 2009-06-30 |
| 3985 | 2009-07-10 | 385,585,837 | -422,000 | 10.8860 | 3,542,030,669 | 2009-06-30 |
| 3986 | 2009-07-09 | 386,007,837 | -1,084,000 | 10.8979 | 3,542,030,669 | 2009-06-30 |
| 3987 | 2009-07-08 | 387,091,837 | -1,968,000 | 10.9285 | 3,542,030,669 | 2009-06-30 |
| 3988 | 2009-07-07 | 389,059,837 | 930,000 | 10.9841 | 3,542,030,669 | 2009-06-30 |
| 3989 | 2009-07-06 | 388,129,837 | -5,100,000 | 10.9578 | 3,542,030,669 | 2009-06-30 |
| 3990 | 2009-07-03 | 393,229,837 | 436,000 | 11.1018 | 3,542,030,669 | 2009-06-30 |
| 3991 | 2009-07-02 | 392,793,837 | -1,132,000 | 11.0895 | 3,542,030,669 | 2009-06-30 |
| 3992 | 2009-06-30 | 393,925,837 | -1,552,000 | 11.1215 | 3,542,030,669 | 2009-06-30 |
| 3993 | 2009-06-29 | 395,477,837 | -4,532,000 | 11.1653 | 3,542,030,669 | 2009-05-31 |
| 3994 | 2009-06-26 | 400,009,837 | -2,876,000 | 11.2932 | 3,542,030,669 | 2009-05-31 |
| 3995 | 2009-06-25 | 402,885,837 | -4,298,000 | 11.3744 | 3,542,030,669 | 2009-05-31 |
| 3996 | 2009-06-24 | 407,183,837 | -3,190,000 | 11.4958 | 3,542,030,669 | 2009-05-31 |
| 3997 | 2009-06-23 | 410,373,837 | -3,554,000 | 11.5858 | 3,542,030,669 | 2009-05-31 |
| 3998 | 2009-06-22 | 413,927,837 | -3,052,000 | 11.6862 | 3,542,030,669 | 2009-05-31 |
| 3999 | 2009-06-19 | 416,979,837 | -3,606,000 | 11.7723 | 3,542,030,669 | 2009-05-31 |
| 4000 | 2009-06-18 | 420,585,837 | -4,268,000 | 11.8741 | 3,542,030,669 | 2009-05-31 |
| 4001 | 2009-06-17 | 424,853,837 | -1,778,000 | 11.9946 | 3,542,030,669 | 2009-05-31 |
| 4002 | 2009-06-16 | 426,631,837 | 752,000 | 12.0448 | 3,542,030,669 | 2009-05-31 |
| 4003 | 2009-06-15 | 425,879,837 | 1,108,000 | 12.0236 | 3,542,030,669 | 2009-05-31 |
| 4004 | 2009-06-12 | 424,771,837 | 2,000 | 11.9923 | 3,542,030,669 | 2009-05-31 |
| 4005 | 2009-06-11 | 424,769,837 | -844,000 | 11.9923 | 3,542,030,669 | 2009-05-31 |
| 4006 | 2009-06-10 | 425,613,837 | -458,000 | 12.0161 | 3,542,030,669 | 2009-05-31 |
| 4007 | 2009-06-09 | 426,071,837 | 910,000 | 12.0290 | 3,542,030,669 | 2009-05-31 |
| 4008 | 2009-06-08 | 425,161,837 | 372,000 | 12.0033 | 3,542,030,669 | 2009-05-31 |
| 4009 | 2009-06-05 | 424,789,837 | -78,000 | 11.9928 | 3,542,030,669 | 2009-05-31 |
| 4010 | 2009-06-04 | 424,867,837 | -5,682,000 | 11.9950 | 3,542,030,669 | 2009-05-31 |
| 4011 | 2009-06-03 | 430,549,837 | -1,974,000 | 12.1555 | 3,542,030,669 | 2009-05-31 |
| 4012 | 2009-06-02 | 432,523,837 | 7,574,000 | 12.2112 | 3,542,030,669 | 2009-05-31 |
| 4013 | 2009-06-01 | 424,949,837 | -516,000 | 11.9974 | 3,542,030,669 | 2009-05-31 |
| 4014 | 2009-05-29 | 425,465,837 | 1,970,000 | 12.0119 | 3,542,030,669 | 2009-04-30 |
| 4015 | 2009-05-27 | 423,495,837 | -906,000 | 11.9563 | 3,542,030,669 | 2009-04-30 |
| 4016 | 2009-05-26 | 424,401,837 | -5,654,000 | 11.9819 | 3,542,030,669 | 2009-04-30 |
| 4017 | 2009-05-25 | 430,055,837 | -2,216,000 | 12.1415 | 3,542,030,669 | 2009-04-30 |
| 4018 | 2009-05-22 | 432,271,837 | -166,000 | 12.2041 | 3,542,030,669 | 2009-04-30 |
| 4019 | 2009-05-21 | 432,437,837 | -1,408,000 | 12.2088 | 3,542,030,669 | 2009-04-30 |
| 4020 | 2009-05-20 | 433,845,837 | -412,000 | 12.2485 | 3,542,030,669 | 2009-04-30 |
| 4021 | 2009-05-19 | 434,257,837 | 1,694,000 | 12.2601 | 3,542,030,669 | 2009-04-30 |
| 4022 | 2009-05-18 | 432,563,837 | -64,000 | 12.2123 | 3,542,030,669 | 2009-04-30 |
| 4023 | 2009-05-15 | 432,627,837 | -260,000 | 12.2141 | 3,542,030,669 | 2009-04-30 |
| 4024 | 2009-05-14 | 432,887,837 | -44,000 | 12.2215 | 3,542,030,669 | 2009-04-30 |
| 4025 | 2009-05-13 | 432,931,837 | 418,000 | 12.2227 | 3,542,030,669 | 2009-04-30 |
| 4026 | 2009-05-12 | 432,513,837 | -2,884,000 | 12.2109 | 3,542,030,669 | 2009-04-30 |
| 4027 | 2009-05-11 | 435,397,837 | -604,000 | 12.2923 | 3,542,030,669 | 2009-04-30 |
| 4028 | 2009-05-08 | 436,001,837 | -198,000 | 12.3094 | 3,542,030,669 | 2009-04-30 |
| 4029 | 2009-05-07 | 436,199,837 | -836,000 | 12.3150 | 3,542,030,669 | 2009-04-30 |
| 4030 | 2009-05-06 | 437,035,837 | -9,096,000 | 12.3386 | 3,542,030,669 | 2009-04-30 |
| 4031 | 2009-05-05 | 446,131,837 | -2,000 | 12.5954 | 3,542,030,669 | 2009-04-30 |
| 4032 | 2009-05-04 | 446,133,837 | -102,000 | 12.5954 | 3,542,030,669 | 2009-04-30 |
| 4033 | 2009-04-30 | 446,235,837 | -958,000 | 12.5983 | 3,542,030,669 | 2009-04-30 |
| 4034 | 2009-04-29 | 447,193,837 | -846,000 | 12.6254 | 3,542,030,669 | 2009-03-31 |
| 4035 | 2009-04-28 | 448,039,837 | -1,192,000 | 12.6492 | 3,542,030,669 | 2009-03-31 |
| 4036 | 2009-04-27 | 449,231,837 | -60,000 | 12.6829 | 3,542,030,669 | 2009-03-31 |
| 4037 | 2009-04-24 | 449,291,837 | 176,000 | 12.6846 | 3,542,030,669 | 2009-03-31 |
| 4038 | 2009-04-23 | 449,115,837 | -854,000 | 12.6796 | 3,542,030,669 | 2009-03-31 |
| 4039 | 2009-04-22 | 449,969,837 | -922,000 | 12.7037 | 3,542,030,669 | 2009-03-31 |
| 4040 | 2009-04-21 | 450,891,837 | -642,000 | 12.7298 | 3,542,030,669 | 2009-03-31 |
| 4041 | 2009-04-20 | 451,533,837 | -1,940,000 | 12.7479 | 3,542,030,669 | 2009-03-31 |
| 4042 | 2009-04-17 | 453,473,837 | 956,000 | 12.8027 | 3,542,030,669 | 2009-03-31 |
| 4043 | 2009-04-16 | 452,517,837 | 236,000 | 12.7757 | 3,542,030,669 | 2009-03-31 |
| 4044 | 2009-04-15 | 452,281,837 | 36,000 | 12.7690 | 3,542,030,669 | 2009-03-31 |
| 4045 | 2009-04-14 | 452,245,837 | 3,418,000 | 12.7680 | 3,542,030,669 | 2009-03-31 |
| 4046 | 2009-04-09 | 448,827,837 | 1,082,000 | 12.6715 | 3,542,030,669 | 2009-03-31 |
| 4047 | 2009-04-08 | 447,745,837 | 2,458,000 | 12.6409 | 3,542,030,669 | 2009-03-31 |
| 4048 | 2009-04-07 | 445,287,837 | 658,000 | 12.5715 | 3,542,030,669 | 2009-03-31 |
| 4049 | 2009-04-06 | 444,629,837 | 3,662,000 | 12.5530 | 3,542,030,669 | 2009-03-31 |
| 4050 | 2009-04-03 | 440,967,837 | 192,000 | 12.4496 | 3,542,030,669 | 2009-03-31 |
| 4051 | 2009-04-02 | 440,775,837 | 1,336,000 | 12.4442 | 3,542,030,669 | 2009-03-31 |
| 4052 | 2009-04-01 | 439,439,837 | 3,322,000 | 12.4064 | 3,542,030,669 | 2009-03-31 |
| 4053 | 2009-03-31 | 436,117,837 | 574,000 | 12.3126 | 3,542,030,669 | 2009-03-31 |
| 4054 | 2009-03-30 | 435,543,837 | 5,706,000 | 12.2964 | 3,542,030,669 | 2009-02-28 |
| 4055 | 2009-03-27 | 429,837,837 | 1,196,000 | 12.1354 | 3,542,030,669 | 2009-02-28 |
| 4056 | 2009-03-26 | 428,641,837 | 512,000 | 12.1016 | 3,542,030,669 | 2009-02-28 |
| 4057 | 2009-03-25 | 428,129,837 | 136,000 | 12.0871 | 3,542,030,669 | 2009-02-28 |
| 4058 | 2009-03-24 | 427,993,837 | 254,000 | 12.0833 | 3,542,030,669 | 2009-02-28 |
| 4059 | 2009-03-23 | 427,739,837 | 50,000 | 12.0761 | 3,542,030,669 | 2009-02-28 |
| 4060 | 2009-03-20 | 427,689,837 | 90,000 | 12.0747 | 3,542,030,669 | 2009-02-28 |
| 4061 | 2009-03-19 | 427,599,837 | 854,000 | 12.0722 | 3,542,030,669 | 2009-02-28 |
| 4062 | 2009-03-18 | 426,745,837 | 158,000 | 12.0481 | 3,542,030,669 | 2009-02-28 |
| 4063 | 2009-03-17 | 426,587,837 | 788,000 | 12.0436 | 3,542,030,669 | 2009-02-28 |
| 4064 | 2009-03-16 | 425,799,837 | -10,000 | 12.0213 | 3,542,030,669 | 2009-02-28 |
| 4065 | 2009-03-13 | 425,809,837 | 76,000 | 12.0216 | 3,542,030,669 | 2009-02-28 |
| 4066 | 2009-03-12 | 425,733,837 | 404,000 | 12.0195 | 3,542,030,669 | 2009-02-28 |
| 4067 | 2009-03-11 | 425,329,837 | 1,114,000 | 12.0081 | 3,542,030,669 | 2009-02-28 |
| 4068 | 2009-03-10 | 424,215,837 | 744,000 | 11.9766 | 3,542,030,669 | 2009-02-28 |
| 4069 | 2009-03-09 | 423,471,837 | -894,000 | 11.9556 | 3,542,030,669 | 2009-02-28 |
| 4070 | 2009-03-06 | 424,365,837 | -9,038,000 | 11.9809 | 3,542,030,669 | 2009-02-28 |
| 4071 | 2009-03-05 | 433,403,837 | -476,000 | 12.2360 | 3,542,030,669 | 2009-02-28 |
| 4072 | 2009-03-04 | 433,879,837 | -724,000 | 12.2495 | 3,542,030,669 | 2009-02-28 |
| 4073 | 2009-03-03 | 434,603,837 | 2,292,000 | 12.2699 | 3,542,030,669 | 2009-02-28 |
| 4074 | 2009-03-02 | 432,311,837 | 768,000 | 12.2052 | 3,542,030,669 | 2009-02-28 |
| 4075 | 2009-02-27 | 431,543,837 | -982,000 | 12.1835 | 3,542,030,669 | 2009-01-31 |
| 4076 | 2009-02-26 | 432,525,837 | -344,000 | 12.2112 | 3,542,030,669 | 2009-01-31 |
| 4077 | 2009-02-25 | 432,869,837 | 28,000 | 12.2210 | 3,542,030,669 | 2009-01-31 |
| 4078 | 2009-02-24 | 432,841,837 | -1,370,000 | 12.2202 | 3,542,030,669 | 2009-01-31 |
| 4079 | 2009-02-23 | 434,211,837 | -500,000 | 12.2588 | 3,542,030,669 | 2009-01-31 |
| 4080 | 2009-02-20 | 434,711,837 | 150,000 | 12.2730 | 3,542,030,669 | 2009-01-31 |
| 4081 | 2009-02-19 | 434,561,837 | -385,000 | 12.2687 | 3,542,030,669 | 2009-01-31 |
| 4082 | 2009-02-18 | 434,946,837 | -240,000 | 12.2796 | 3,542,030,669 | 2009-01-31 |
| 4083 | 2009-02-17 | 435,186,837 | -350,000 | 12.2864 | 3,542,030,669 | 2009-01-31 |
| 4084 | 2009-02-16 | 435,536,837 | -704,000 | 12.2962 | 3,542,030,669 | 2009-01-31 |
| 4085 | 2009-02-13 | 436,240,837 | -210,000 | 12.3161 | 3,542,030,669 | 2009-01-31 |
| 4086 | 2009-02-12 | 436,450,837 | -1,312,000 | 12.3221 | 3,542,030,669 | 2009-01-31 |
| 4087 | 2009-02-11 | 437,762,837 | -690,000 | 12.3591 | 3,542,030,669 | 2009-01-31 |
| 4088 | 2009-02-10 | 438,452,837 | -810,000 | 12.3786 | 3,542,030,669 | 2009-01-31 |
| 4089 | 2009-02-09 | 439,262,837 | -342,000 | 12.4014 | 3,542,030,669 | 2009-01-31 |
| 4090 | 2009-02-06 | 439,604,837 | -1,600,000 | 12.4111 | 3,542,030,669 | 2009-01-31 |
| 4091 | 2009-02-05 | 441,204,837 | -20,000 | 12.4563 | 3,542,030,669 | 2009-01-31 |
| 4092 | 2009-02-04 | 441,224,837 | -1,264,000 | 12.4568 | 3,542,030,669 | 2009-01-31 |
| 4093 | 2009-02-03 | 442,488,837 | 10,000 | 12.4925 | 3,542,030,669 | 2009-01-31 |
| 4094 | 2009-02-02 | 442,478,837 | 0 | 12.4922 | 3,542,030,669 | 2009-01-31 |
| 4095 | 2009-01-30 | 442,478,837 | 42,000 | 12.4922 | 3,542,030,669 | 2008-12-31 |
| 4096 | 2009-01-29 | 442,436,837 | -100,000 | 12.4911 | 3,542,030,669 | 2008-12-31 |
| 4097 | 2009-01-23 | 442,536,837 | 8,362,000 | 12.4939 | 3,542,030,669 | 2008-12-31 |
| 4098 | 2009-01-22 | 434,174,837 | -410,000 | 12.2578 | 3,542,030,669 | 2008-12-31 |
| 4099 | 2009-01-21 | 434,584,837 | -1,290,000 | 12.2694 | 3,542,030,669 | 2008-12-31 |
| 4100 | 2009-01-20 | 435,874,837 | -7,490,000 | 12.3058 | 3,542,030,669 | 2008-12-31 |
| 4101 | 2009-01-19 | 443,364,837 | -310,000 | 12.5173 | 3,542,030,669 | 2008-12-31 |
| 4102 | 2009-01-16 | 443,674,837 | -440,000 | 12.5260 | 3,542,030,669 | 2008-12-31 |
| 4103 | 2009-01-15 | 444,114,837 | 64,000 | 12.5384 | 3,542,030,669 | 2008-12-31 |
| 4104 | 2009-01-14 | 444,050,837 | 466,000 | 12.5366 | 3,542,030,669 | 2008-12-31 |
| 4105 | 2009-01-13 | 443,584,837 | -516,000 | 12.5235 | 3,542,030,669 | 2008-12-31 |
| 4106 | 2009-01-12 | 444,100,837 | -1,594,000 | 12.5380 | 3,542,030,669 | 2008-12-31 |
| 4107 | 2009-01-09 | 445,694,837 | -2,548,000 | 12.5830 | 3,542,030,669 | 2008-12-31 |
| 4108 | 2009-01-08 | 448,242,837 | -1,306,000 | 12.6550 | 3,542,030,669 | 2008-12-31 |
| 4109 | 2009-01-07 | 449,548,837 | 856,000 | 12.6918 | 3,542,030,669 | 2008-12-31 |
| 4110 | 2009-01-06 | 448,692,837 | -380,000 | 12.6677 | 3,542,030,669 | 2008-12-31 |
| 4111 | 2009-01-05 | 449,072,837 | -688,000 | 12.6784 | 3,542,030,669 | 2008-12-31 |
| 4112 | 2009-01-02 | 449,760,837 | -18,000 | 12.6978 | 3,542,030,669 | 2008-12-31 |
| 4113 | 2008-12-30 | 449,778,837 | 150,000 | 12.6983 | 3,542,030,669 | 2008-11-30 |
| 4114 | 2008-12-29 | 449,628,837 | -240,000 | 12.6941 | 3,542,030,669 | 2008-11-30 |
| 4115 | 2008-12-23 | 449,868,837 | -490,000 | 12.7009 | 3,542,030,669 | 2008-11-30 |
| 4116 | 2008-12-22 | 450,358,837 | 242,000 | 12.7147 | 3,542,030,669 | 2008-11-30 |
| 4117 | 2008-12-19 | 450,116,837 | -90,000 | 12.7079 | 3,542,030,669 | 2008-11-30 |
| 4118 | 2008-12-18 | 450,206,837 | 72,000 | 12.7104 | 3,542,030,669 | 2008-11-30 |
| 4119 | 2008-12-17 | 450,134,837 | 168,000 | 12.7084 | 3,542,030,669 | 2008-11-30 |
| 4120 | 2008-12-16 | 449,966,837 | 76,000 | 12.7036 | 3,542,030,669 | 2008-11-30 |
| 4121 | 2008-12-15 | 449,890,837 | 248,000 | 12.7015 | 3,542,030,669 | 2008-11-30 |
| 4122 | 2008-12-12 | 449,642,837 | 980,000 | 12.6945 | 3,542,030,669 | 2008-11-30 |
| 4123 | 2008-12-11 | 448,662,837 | -360,000 | 12.6668 | 3,542,030,669 | 2008-11-30 |
| 4124 | 2008-12-10 | 449,022,837 | 452,000 | 12.6770 | 3,542,030,669 | 2008-11-30 |
| 4125 | 2008-12-09 | 448,570,837 | 70,000 | 12.6642 | 3,542,030,669 | 2008-11-30 |
| 4126 | 2008-12-08 | 448,500,837 | -750,000 | 12.6623 | 3,542,030,669 | 2008-11-30 |
| 4127 | 2008-12-05 | 449,250,837 | -706,000 | 12.6834 | 3,542,030,669 | 2008-11-30 |
| 4128 | 2008-12-04 | 449,956,837 | -840,000 | 12.7034 | 3,542,030,669 | 2008-11-30 |
| 4129 | 2008-12-03 | 450,796,837 | 142,000 | 12.7271 | 3,542,030,669 | 2008-11-30 |
| 4130 | 2008-12-02 | 450,654,837 | 0 | 12.7231 | 3,542,030,669 | 2008-11-30 |
| 4131 | 2008-12-01 | 450,654,837 | 0 | 12.7231 | 3,542,030,669 | 2008-11-30 |
| 4132 | 2008-11-28 | 450,654,837 | -50,000 | 25.1477 | 1,792,030,669 | 2008-10-31 |
| 4133 | 2008-11-27 | 450,704,837 | 438,000 | 25.1505 | 1,792,030,669 | 2008-10-31 |
| 4134 | 2008-11-26 | 450,266,837 | 50,000 | 25.1261 | 1,792,030,669 | 2008-10-31 |
| 4135 | 2008-11-25 | 450,216,837 | -102,000 | 25.1233 | 1,792,030,669 | 2008-10-31 |
| 4136 | 2008-11-24 | 450,318,837 | 276,000 | 25.1290 | 1,792,030,669 | 2008-10-31 |
| 4137 | 2008-11-21 | 450,042,837 | 120,000 | 25.1136 | 1,792,030,669 | 2008-10-31 |
| 4138 | 2008-11-20 | 449,922,837 | 268,000 | 25.1069 | 1,792,030,669 | 2008-10-31 |
| 4139 | 2008-11-19 | 449,654,837 | -368,000 | 25.0919 | 1,792,030,669 | 2008-10-31 |
| 4140 | 2008-11-18 | 450,022,837 | 640,000 | 25.1125 | 1,792,030,669 | 2008-10-31 |
| 4141 | 2008-11-17 | 449,382,837 | -270,000 | 25.0767 | 1,792,030,669 | 2008-10-31 |
| 4142 | 2008-11-14 | 449,652,837 | -66,000 | 25.0918 | 1,792,030,669 | 2008-10-31 |
| 4143 | 2008-11-13 | 449,718,837 | 0 | 25.0955 | 1,792,030,669 | 2008-10-31 |
| 4144 | 2008-11-12 | 449,718,837 | -476,000 | 25.0955 | 1,792,030,669 | 2008-10-31 |
| 4145 | 2008-11-11 | 450,194,837 | -490,000 | 25.1220 | 1,792,030,669 | 2008-10-31 |
| 4146 | 2008-11-10 | 450,684,837 | 240,000 | 25.1494 | 1,792,030,669 | 2008-10-31 |
| 4147 | 2008-11-07 | 450,444,837 | 214,000 | 25.1360 | 1,792,030,669 | 2008-10-31 |
| 4148 | 2008-11-06 | 450,230,837 | 268,000 | 25.1241 | 1,792,030,669 | 2008-10-31 |
| 4149 | 2008-11-05 | 449,962,837 | -300,000 | 25.1091 | 1,792,030,669 | 2008-10-31 |
| 4150 | 2008-11-04 | 450,262,837 | 364,000 | 25.1258 | 1,792,030,669 | 2008-10-31 |
| 4151 | 2008-11-03 | 449,898,837 | 406,000 | 25.1055 | 1,792,030,669 | 2008-10-31 |
| 4152 | 2008-10-31 | 449,492,837 | 914,000 | 25.0829 | 1,792,030,669 | 2008-10-31 |
| 4153 | 2008-10-30 | 448,578,837 | 1,150,000 | 25.0319 | 1,792,030,669 | 2008-09-30 |
| 4154 | 2008-10-29 | 447,428,837 | -184,000 | 24.9677 | 1,792,030,669 | 2008-09-30 |
| 4155 | 2008-10-28 | 447,612,837 | 390,000 | 24.9780 | 1,792,030,669 | 2008-09-30 |
| 4156 | 2008-10-27 | 447,222,837 | 408,000 | 24.9562 | 1,792,030,669 | 2008-09-30 |
| 4157 | 2008-10-24 | 446,814,837 | 312,000 | 24.9334 | 1,792,030,669 | 2008-09-30 |
| 4158 | 2008-10-23 | 446,502,837 | 82,000 | 24.9160 | 1,792,030,669 | 2008-09-30 |
| 4159 | 2008-10-22 | 446,420,837 | 90,000 | 24.9115 | 1,792,030,669 | 2008-09-30 |
| 4160 | 2008-10-21 | 446,330,837 | 420,000 | 24.9064 | 1,792,030,669 | 2008-09-30 |
| 4161 | 2008-10-20 | 445,910,837 | -70,000 | 24.8830 | 1,792,030,669 | 2008-09-30 |
| 4162 | 2008-10-17 | 445,980,837 | -70,000 | 24.8869 | 1,792,030,669 | 2008-09-30 |
| 4163 | 2008-10-16 | 446,050,837 | 290,000 | 24.8908 | 1,792,030,669 | 2008-09-30 |
| 4164 | 2008-10-15 | 445,760,837 | -160,000 | 24.8746 | 1,792,030,669 | 2008-09-30 |
| 4165 | 2008-10-14 | 445,920,837 | 498,000 | 24.8835 | 1,792,030,669 | 2008-09-30 |
| 4166 | 2008-10-13 | 445,422,837 | -820,000 | 24.8558 | 1,792,030,669 | 2008-09-30 |
| 4167 | 2008-10-10 | 446,242,837 | 82,000 | 24.9015 | 1,792,030,669 | 2008-09-30 |
| 4168 | 2008-10-09 | 446,160,837 | 1,160,000 | 24.8969 | 1,792,030,669 | 2008-09-30 |
| 4169 | 2008-10-08 | 445,000,837 | -72,000 | 24.8322 | 1,792,030,669 | 2008-09-30 |
| 4170 | 2008-10-06 | 445,072,837 | 516,000 | 24.8362 | 1,792,030,669 | 2008-09-30 |
| 4171 | 2008-10-03 | 444,556,837 | 218,000 | 24.8074 | 1,792,030,669 | 2008-09-30 |
| 4172 | 2008-10-02 | 444,338,837 | 80,000 | 24.7953 | 1,792,030,669 | 2008-09-30 |
| 4173 | 2008-09-30 | 444,258,837 | 362,000 | 24.7908 | 1,792,030,669 | 2008-09-30 |
| 4174 | 2008-09-29 | 443,896,837 | -112,000 | 24.7706 | 1,792,030,669 | 2008-08-31 |
| 4175 | 2008-09-26 | 444,008,837 | -20,000 | 24.7769 | 1,792,030,669 | 2008-08-31 |
| 4176 | 2008-09-25 | 444,028,837 | -266,000 | 24.7780 | 1,792,030,669 | 2008-08-31 |
| 4177 | 2008-09-24 | 444,294,837 | 1,266,000 | 24.7928 | 1,792,030,669 | 2008-08-31 |
| 4178 | 2008-09-23 | 443,028,837 | -348,000 | 24.7222 | 1,792,030,669 | 2008-08-31 |
| 4179 | 2008-09-22 | 443,376,837 | -546,000 | 24.7416 | 1,792,030,669 | 2008-08-31 |
| 4180 | 2008-09-19 | 443,922,837 | 728,000 | 24.7721 | 1,792,030,669 | 2008-08-31 |
| 4181 | 2008-09-18 | 443,194,837 | 1,738,000 | 24.7314 | 1,792,030,669 | 2008-08-31 |
| 4182 | 2008-09-17 | 441,456,837 | 814,000 | 24.6344 | 1,792,030,669 | 2008-08-31 |
| 4183 | 2008-09-16 | 440,642,837 | 374,000 | 24.5890 | 1,792,030,669 | 2008-08-31 |
| 4184 | 2008-09-12 | 440,268,837 | 46,000 | 24.5682 | 1,792,030,669 | 2008-08-31 |
| 4185 | 2008-09-11 | 440,222,837 | 442,000 | 24.5656 | 1,792,030,669 | 2008-08-31 |
| 4186 | 2008-09-10 | 439,780,837 | -192,000 | 24.5409 | 1,792,030,669 | 2008-08-31 |
| 4187 | 2008-09-09 | 439,972,837 | -22,000 | 24.5516 | 1,792,030,669 | 2008-08-31 |
| 4188 | 2008-09-08 | 439,994,837 | 512,000 | 24.5529 | 1,792,030,669 | 2008-08-31 |
| 4189 | 2008-09-05 | 439,482,837 | 422,000 | 24.5243 | 1,792,030,669 | 2008-08-31 |
| 4190 | 2008-09-04 | 439,060,837 | 240,000 | 24.5007 | 1,792,030,669 | 2008-08-31 |
| 4191 | 2008-09-03 | 438,820,837 | 52,000 | 24.4874 | 1,792,030,669 | 2008-08-31 |
| 4192 | 2008-09-02 | 438,768,837 | 20,000 | 24.4844 | 1,792,030,669 | 2008-08-31 |
| 4193 | 2008-09-01 | 438,748,837 | 334,000 | 24.4833 | 1,792,030,669 | 2008-08-31 |
| 4194 | 2008-08-29 | 438,414,837 | 160,000 | 24.4647 | 1,792,030,669 | 2008-07-31 |
| 4195 | 2008-08-28 | 438,254,837 | 724,000 | 24.4558 | 1,792,030,669 | 2008-07-31 |
| 4196 | 2008-08-27 | 437,530,837 | 0 | 24.4154 | 1,792,030,669 | 2008-07-31 |
| 4197 | 2008-08-26 | 437,530,837 | 10,000 | 24.4154 | 1,792,030,669 | 2008-07-31 |
| 4198 | 2008-08-25 | 437,520,837 | -200,000 | 24.4148 | 1,792,030,669 | 2008-07-31 |
| 4199 | 2008-08-21 | 437,720,837 | 972,000 | 24.4260 | 1,792,030,669 | 2008-07-31 |
| 4200 | 2008-08-20 | 436,748,837 | 18,000 | 24.3717 | 1,792,030,669 | 2008-07-31 |
| 4201 | 2008-08-19 | 436,730,837 | 72,000 | 24.3707 | 1,792,030,669 | 2008-07-31 |
| 4202 | 2008-08-18 | 436,658,837 | 170,000 | 24.3667 | 1,792,030,669 | 2008-07-31 |
| 4203 | 2008-08-15 | 436,488,837 | 18,000 | 24.3572 | 1,792,030,669 | 2008-07-31 |
| 4204 | 2008-08-14 | 436,470,837 | 38,000 | 24.3562 | 1,792,030,669 | 2008-07-31 |
| 4205 | 2008-08-13 | 436,432,837 | 292,000 | 24.3541 | 1,792,030,669 | 2008-07-31 |
| 4206 | 2008-08-12 | 436,140,837 | 460,000 | 24.3378 | 1,792,030,669 | 2008-07-31 |
| 4207 | 2008-08-11 | 435,680,837 | 354,000 | 24.3121 | 1,792,030,669 | 2008-07-31 |
| 4208 | 2008-08-08 | 435,326,837 | 110,000 | 24.2924 | 1,792,030,669 | 2008-07-31 |
| 4209 | 2008-08-07 | 435,216,837 | 160,000 | 24.2862 | 1,792,030,669 | 2008-07-31 |
| 4210 | 2008-08-05 | 435,056,837 | 2,000 | 24.2773 | 1,792,030,669 | 2008-07-31 |
| 4211 | 2008-08-04 | 435,054,837 | 0 | 24.2772 | 1,792,030,669 | 2008-07-31 |
| 4212 | 2008-08-01 | 435,054,837 | 40,000 | 24.2772 | 1,792,030,669 | 2008-07-31 |
| 4213 | 2008-07-31 | 435,014,837 | -955,000 | 24.2750 | 1,792,030,669 | 2008-07-31 |
| 4214 | 2008-07-30 | 435,969,837 | -160,000 | 24.3283 | 1,792,030,669 | 2008-06-30 |
| 4215 | 2008-07-29 | 436,129,837 | 296,000 | 24.3372 | 1,792,030,669 | 2008-06-30 |
| 4216 | 2008-07-28 | 435,833,837 | 98,000 | 24.3207 | 1,792,030,669 | 2008-06-30 |
| 4217 | 2008-07-25 | 435,735,837 | -30,000 | 24.3152 | 1,792,030,669 | 2008-06-30 |
| 4218 | 2008-07-24 | 435,765,837 | 50,000 | 24.3169 | 1,792,030,669 | 2008-06-30 |
| 4219 | 2008-07-23 | 435,715,837 | 120,000 | 24.3141 | 1,792,030,669 | 2008-06-30 |
| 4220 | 2008-07-22 | 435,595,837 | -116,000 | 24.3074 | 1,792,030,669 | 2008-06-30 |
| 4221 | 2008-07-21 | 435,711,837 | 40,000 | 24.3139 | 1,792,030,669 | 2008-06-30 |
| 4222 | 2008-07-18 | 435,671,837 | 244,000 | 24.3116 | 1,792,030,669 | 2008-06-30 |
| 4223 | 2008-07-17 | 435,427,837 | -150,000 | 24.2980 | 1,792,030,669 | 2008-06-30 |
| 4224 | 2008-07-16 | 435,577,837 | 136,000 | 24.3064 | 1,792,030,669 | 2008-06-30 |
| 4225 | 2008-07-15 | 435,441,837 | 180,000 | 24.2988 | 1,792,030,669 | 2008-06-30 |
| 4226 | 2008-07-14 | 435,261,837 | 162,000 | 24.2887 | 1,792,030,669 | 2008-06-30 |
| 4227 | 2008-07-11 | 435,099,837 | 88,000 | 24.2797 | 1,792,030,669 | 2008-06-30 |
| 4228 | 2008-07-10 | 435,011,837 | 0 | 24.2748 | 1,792,030,669 | 2008-06-30 |
| 4229 | 2008-07-09 | 435,011,837 | 110,000 | 24.2748 | 1,792,030,669 | 2008-06-30 |
| 4230 | 2008-07-08 | 434,901,837 | 16,000 | 24.2687 | 1,792,030,669 | 2008-06-30 |
| 4231 | 2008-07-07 | 434,885,837 | -374,000 | 24.2678 | 1,792,030,669 | 2008-06-30 |
| 4232 | 2008-07-04 | 435,259,837 | -710,000 | 24.2886 | 1,792,030,669 | 2008-06-30 |
| 4233 | 2008-07-03 | 435,969,837 | 76,000 | 24.3283 | 1,792,030,669 | 2008-06-30 |
| 4234 | 2008-07-02 | 435,893,837 | 22,000 | 24.3240 | 1,792,030,669 | 2008-06-30 |
| 4235 | 2008-06-30 | 435,871,837 | -6,936,000 | 24.3228 | 1,792,030,669 | 2008-06-30 |
| 4236 | 2008-06-27 | 442,807,837 | 310,000 | 24.7098 | 1,792,030,669 | 2008-04-30 |
| 4237 | 2008-06-26 | 442,497,837 | 10,000 | 24.6925 | 1,792,030,669 | 2008-04-30 |
| 4238 | 2008-06-25 | 442,487,837 | 188,000 | 24.6920 | 1,792,030,669 | 2008-04-30 |
| 4239 | 2008-06-24 | 442,299,837 | 172,000 | 24.6815 | 1,792,030,669 | 2008-04-30 |
| 4240 | 2008-06-23 | 442,127,837 | 100,000 | 24.6719 | 1,792,030,669 | 2008-04-30 |
| 4241 | 2008-06-20 | 442,027,837 | -790,000 | 24.6663 | 1,792,030,669 | 2008-04-30 |
| 4242 | 2008-06-19 | 442,817,837 | -10,000 | 24.7104 | 1,792,030,669 | 2008-04-30 |
| 4243 | 2008-06-18 | 442,827,837 | 188,000 | 24.7110 | 1,792,030,669 | 2008-04-30 |
| 4244 | 2008-06-17 | 442,639,837 | 98,000 | 24.7005 | 1,792,030,669 | 2008-04-30 |
| 4245 | 2008-06-16 | 442,541,837 | 80,000 | 24.6950 | 1,792,030,669 | 2008-04-30 |
| 4246 | 2008-06-13 | 442,461,837 | 130,000 | 24.6905 | 1,792,030,669 | 2008-04-30 |
| 4247 | 2008-06-12 | 442,331,837 | 412,000 | 24.6833 | 1,792,030,669 | 2008-04-30 |
| 4248 | 2008-06-11 | 441,919,837 | 132,000 | 24.6603 | 1,792,030,669 | 2008-04-30 |
| 4249 | 2008-06-10 | 441,787,837 | 36,000 | 24.6529 | 1,792,030,669 | 2008-04-30 |
| 4250 | 2008-06-06 | 441,751,837 | 270,000 | 24.6509 | 1,792,030,669 | 2008-04-30 |
| 4251 | 2008-06-05 | 441,481,837 | 84,000 | 24.6358 | 1,792,030,669 | 2008-04-30 |
| 4252 | 2008-06-04 | 441,397,837 | 336,000 | 24.6312 | 1,792,030,669 | 2008-04-30 |
| 4253 | 2008-06-03 | 441,061,837 | 60,000 | 24.6124 | 1,792,030,669 | 2008-04-30 |
| 4254 | 2008-06-02 | 441,001,837 | 190,000 | 24.6091 | 1,792,030,669 | 2008-04-30 |
| 4255 | 2008-05-30 | 440,811,837 | 186,000 | 24.5985 | 1,792,030,669 | 2008-04-30 |
| 4256 | 2008-05-29 | 440,625,837 | -432,105,515 | 24.5881 | 1,792,030,669 | 2008-04-30 |
| 4257 | 2008-05-28 | 872,731,352 | -50,000 | 48.7007 | 1,792,030,669 | 2008-04-30 |
| 4258 | 2008-05-27 | 872,781,352 | -20,000 | 48.7035 | 1,792,030,669 | 2008-04-30 |
| 4259 | 2008-05-26 | 872,801,352 | 210,000 | 48.7046 | 1,792,030,669 | 2008-04-30 |
| 4260 | 2008-05-23 | 872,591,352 | 596,000 | 48.6929 | 1,792,030,669 | 2008-04-30 |
| 4261 | 2008-05-22 | 871,995,352 | 64,000 | 48.6596 | 1,792,030,669 | 2008-04-30 |
| 4262 | 2008-05-21 | 871,931,352 | 146,000 | 48.6561 | 1,792,030,669 | 2008-04-30 |
| 4263 | 2008-05-20 | 871,785,352 | 560,000 | 48.6479 | 1,792,030,669 | 2008-04-30 |
| 4264 | 2008-05-19 | 871,225,352 | -704,000 | 48.6167 | 1,792,030,669 | 2008-04-30 |
| 4265 | 2008-05-16 | 871,929,352 | 594,000 | 48.6559 | 1,792,030,669 | 2008-04-30 |
| 4266 | 2008-05-15 | 871,335,352 | 26,000 | 48.6228 | 1,792,030,669 | 2008-04-30 |
| 4267 | 2008-05-14 | 871,309,352 | 162,000 | 48.6213 | 1,792,030,669 | 2008-04-30 |
| 4268 | 2008-05-13 | 871,147,352 | 204,000 | 48.6123 | 1,792,030,669 | 2008-04-30 |
| 4269 | 2008-05-09 | 870,943,352 | 1,850,000 | 48.6009 | 1,792,030,669 | 2008-04-30 |
| 4270 | 2008-05-08 | 869,093,352 | 828,000 | 48.4977 | 1,792,030,669 | 2008-04-30 |
| 4271 | 2008-05-07 | 868,265,352 | -180,000 | 48.4515 | 1,792,030,669 | 2008-04-30 |
| 4272 | 2008-05-06 | 868,445,352 | 150,000 | 48.4615 | 1,792,030,669 | 2008-04-30 |
| 4273 | 2008-05-05 | 868,295,352 | 1,008,000 | 48.4532 | 1,792,030,669 | 2008-04-30 |
| 4274 | 2008-05-02 | 867,287,352 | 106,000 | 48.3969 | 1,792,030,669 | 2008-04-30 |
| 4275 | 2008-04-30 | 867,181,352 | -666,000 | 48.3910 | 1,792,030,669 | 2008-04-30 |
| 4276 | 2008-04-29 | 867,847,352 | 556,000 | 48.4282 | 1,792,030,669 | 2008-03-31 |
| 4277 | 2008-04-28 | 867,291,352 | -1,158,000 | 48.3971 | 1,792,030,669 | 2008-03-31 |
| 4278 | 2008-04-25 | 868,449,352 | -778,000 | 48.4617 | 1,792,030,669 | 2008-03-31 |
| 4279 | 2008-04-24 | 869,227,352 | -538,000 | 48.5052 | 1,792,030,669 | 2008-03-31 |
| 4280 | 2008-04-23 | 869,765,352 | -624,000 | 48.5352 | 1,792,030,669 | 2008-03-31 |
| 4281 | 2008-04-22 | 870,389,352 | 344,000 | 48.5700 | 1,792,030,669 | 2008-03-31 |
| 4282 | 2008-04-21 | 870,045,352 | 36,000 | 48.5508 | 1,792,030,669 | 2008-03-31 |
| 4283 | 2008-04-18 | 870,009,352 | 936,000 | 48.5488 | 1,792,030,669 | 2008-03-31 |
| 4284 | 2008-04-17 | 869,073,352 | 38,000 | 48.4966 | 1,792,030,669 | 2008-03-31 |
| 4285 | 2008-04-16 | 869,035,352 | -62,000 | 48.4944 | 1,792,030,669 | 2008-03-31 |
| 4286 | 2008-04-15 | 869,097,352 | -132,000 | 48.4979 | 1,792,030,669 | 2008-03-31 |
| 4287 | 2008-04-14 | 869,229,352 | 100,000 | 48.5053 | 1,792,030,669 | 2008-03-31 |
| 4288 | 2008-04-11 | 869,129,352 | -760,000 | 48.4997 | 1,792,030,669 | 2008-03-31 |
| 4289 | 2008-04-10 | 869,889,352 | -308,000 | 48.5421 | 1,792,030,669 | 2008-03-31 |
| 4290 | 2008-04-09 | 870,197,352 | -64,000 | 48.5593 | 1,792,030,669 | 2008-03-31 |
| 4291 | 2008-04-08 | 870,261,352 | -420,000 | 48.5629 | 1,792,030,669 | 2008-03-31 |
| 4292 | 2008-04-07 | 870,681,352 | -166,000 | 48.5863 | 1,792,030,669 | 2008-03-31 |
| 4293 | 2008-04-03 | 870,847,352 | -196,000 | 48.5956 | 1,792,030,669 | 2008-03-31 |
| 4294 | 2008-04-02 | 871,043,352 | 454,000 | 48.6065 | 1,792,030,669 | 2008-03-31 |
| 4295 | 2008-04-01 | 870,589,352 | 624,000 | 48.5812 | 1,792,030,669 | 2008-03-31 |
| 4296 | 2008-03-31 | 869,965,352 | 906,000 | 48.5463 | 1,792,030,669 | 2008-03-31 |
| 4297 | 2008-03-28 | 869,059,352 | 1,860,000 | 48.4958 | 1,792,030,669 | 2008-02-29 |
| 4298 | 2008-03-27 | 867,199,352 | 1,152,000 | 48.3920 | 1,792,030,669 | 2008-02-29 |
| 4299 | 2008-03-26 | 866,047,352 | 0 | 48.3277 | 1,792,030,669 | 2008-02-29 |
| 4300 | 2008-03-25 | 866,047,352 | 194,000 | 48.3277 | 1,792,030,669 | 2008-02-29 |
| 4301 | 2008-03-20 | 865,853,352 | 644,000 | 48.3169 | 1,792,030,669 | 2008-02-29 |
| 4302 | 2008-03-19 | 865,209,352 | 618,000 | 48.2809 | 1,792,030,669 | 2008-02-29 |
| 4303 | 2008-03-18 | 864,591,352 | -242,000 | 48.2465 | 1,792,030,669 | 2008-02-29 |
| 4304 | 2008-03-17 | 864,833,352 | 306,000 | 48.2600 | 1,792,030,669 | 2008-02-29 |
| 4305 | 2008-03-14 | 864,527,352 | 350,000 | 48.2429 | 1,792,030,669 | 2008-02-29 |
| 4306 | 2008-03-13 | 864,177,352 | -190,000 | 48.2234 | 1,792,030,669 | 2008-02-29 |
| 4307 | 2008-03-12 | 864,367,352 | 794,000 | 48.2340 | 1,792,030,669 | 2008-02-29 |
| 4308 | 2008-03-11 | 863,573,352 | 68,000 | 48.1897 | 1,792,030,669 | 2008-02-29 |
| 4309 | 2008-03-10 | 863,505,352 | 18,000 | 48.1859 | 1,792,030,669 | 2008-02-29 |
| 4310 | 2008-03-07 | 863,487,352 | 1,294,000 | 48.1849 | 1,792,030,669 | 2008-02-29 |
| 4311 | 2008-03-06 | 862,193,352 | 360,000 | 48.1126 | 1,792,030,669 | 2008-02-29 |
| 4312 | 2008-03-05 | 861,833,352 | 0 | 48.0926 | 1,792,030,669 | 2008-02-29 |
| 4313 | 2008-03-04 | 861,833,352 | -130,000 | 48.0926 | 1,792,030,669 | 2008-02-29 |
| 4314 | 2008-03-03 | 861,963,352 | 410,000 | 48.0998 | 1,792,030,669 | 2008-02-29 |
| 4315 | 2008-02-29 | 861,553,352 | -312,000 | 48.0769 | 1,792,030,669 | 2008-02-29 |
| 4316 | 2008-02-28 | 861,865,352 | -630,000 | 48.0943 | 1,792,030,669 | 2008-01-31 |
| 4317 | 2008-02-27 | 862,495,352 | -30,000 | 48.1295 | 1,792,030,669 | 2008-01-31 |
| 4318 | 2008-02-26 | 862,525,352 | -258,000 | 48.1312 | 1,792,030,669 | 2008-01-31 |
| 4319 | 2008-02-25 | 862,783,352 | -368,000 | 48.1456 | 1,792,030,669 | 2008-01-31 |
| 4320 | 2008-02-22 | 863,151,352 | -1,522,000 | 48.1661 | 1,792,030,669 | 2008-01-31 |
| 4321 | 2008-02-21 | 864,673,352 | -570,000 | 48.2510 | 1,792,030,669 | 2008-01-31 |
| 4322 | 2008-02-20 | 865,243,352 | 1,196,000 | 48.2828 | 1,792,030,669 | 2008-01-31 |
| 4323 | 2008-02-19 | 864,047,352 | -114,000 | 48.2161 | 1,792,030,669 | 2008-01-31 |
| 4324 | 2008-02-18 | 864,161,352 | -4,594,000 | 48.2225 | 1,792,030,669 | 2008-01-31 |
| 4325 | 2008-02-15 | 868,755,352 | 26,000 | 48.4788 | 1,792,030,669 | 2008-01-31 |
| 4326 | 2008-02-14 | 868,729,352 | -96,000 | 48.4774 | 1,792,030,669 | 2008-01-31 |
| 4327 | 2008-02-13 | 868,825,352 | 510,000 | 48.4827 | 1,792,030,669 | 2008-01-31 |
| 4328 | 2008-02-12 | 868,315,352 | -900,000 | 48.4543 | 1,792,030,669 | 2008-01-31 |
| 4329 | 2008-02-11 | 869,215,352 | 514,000 | 48.5045 | 1,792,030,669 | 2008-01-31 |
| 4330 | 2008-02-06 | 868,701,352 | 0 | 48.4758 | 1,792,030,669 | 2008-01-31 |
| 4331 | 2008-02-05 | 868,701,352 | -1,630,000 | 48.4758 | 1,792,030,669 | 2008-01-31 |
| 4332 | 2008-02-04 | 870,331,352 | 870,000 | 48.5668 | 1,792,030,669 | 2008-01-31 |
| 4333 | 2008-02-01 | 869,461,352 | 978,000 | 48.5182 | 1,792,030,669 | 2008-01-31 |
| 4334 | 2008-01-31 | 868,483,352 | 1,038,000 | 48.4636 | 1,792,030,669 | 2008-01-31 |
| 4335 | 2008-01-30 | 867,445,352 | 24,000 | 48.4057 | 1,792,030,669 | 2007-12-31 |
| 4336 | 2008-01-29 | 867,421,352 | -468,000 | 48.4044 | 1,792,030,669 | 2007-12-31 |
| 4337 | 2008-01-28 | 867,889,352 | -254,000 | 48.4305 | 1,792,030,669 | 2007-12-31 |
| 4338 | 2008-01-25 | 868,143,352 | 352,000 | 48.4447 | 1,792,030,669 | 2007-12-31 |
| 4339 | 2008-01-24 | 867,791,352 | -4,788,000 | 48.4250 | 1,792,030,669 | 2007-12-31 |
| 4340 | 2008-01-23 | 872,579,352 | 1,316,000 | 48.6922 | 1,792,030,669 | 2007-12-31 |
| 4341 | 2008-01-22 | 871,263,352 | 244,000 | 48.6188 | 1,792,030,669 | 2007-12-31 |
| 4342 | 2008-01-21 | 871,019,352 | 1,214,000 | 48.6052 | 1,792,030,669 | 2007-12-31 |
| 4343 | 2008-01-18 | 869,805,352 | 316,000 | 48.5374 | 1,792,030,669 | 2007-12-31 |
| 4344 | 2008-01-17 | 869,489,352 | -808,000 | 48.5198 | 1,792,030,669 | 2007-12-31 |
| 4345 | 2008-01-16 | 870,297,352 | 134,000 | 48.5649 | 1,792,030,669 | 2007-12-31 |
| 4346 | 2008-01-15 | 870,163,352 | 554,000 | 48.5574 | 1,792,030,669 | 2007-12-31 |
| 4347 | 2008-01-14 | 869,609,352 | -1,432,000 | 48.5265 | 1,792,030,669 | 2007-12-31 |
| 4348 | 2008-01-11 | 871,041,352 | -1,076,000 | 48.6064 | 1,792,030,669 | 2007-12-31 |
| 4349 | 2008-01-10 | 872,117,352 | 976,000 | 48.6664 | 1,792,030,669 | 2007-12-31 |
| 4350 | 2008-01-09 | 871,141,352 | -1,258,000 | 48.6120 | 1,792,030,669 | 2007-12-31 |
| 4351 | 2008-01-08 | 872,399,352 | -1,944,000 | 48.6822 | 1,792,030,669 | 2007-12-31 |
| 4352 | 2008-01-07 | 874,343,352 | -490,000 | 48.7906 | 1,792,030,669 | 2007-12-31 |
| 4353 | 2008-01-04 | 874,833,352 | -196,000 | 48.8180 | 1,792,030,669 | 2007-12-31 |
| 4354 | 2008-01-03 | 875,029,352 | -650,000 | 48.8289 | 1,792,030,669 | 2007-12-31 |
| 4355 | 2008-01-02 | 875,679,352 | -92,000 | 48.8652 | 1,792,030,669 | 2007-12-31 |
| 4356 | 2007-12-31 | 875,771,352 | 0 | 48.8703 | 1,792,030,669 | 2007-12-31 |
| 4357 | 2007-12-28 | 875,771,352 | 226,000 | 48.8703 | 1,792,030,669 | 2007-11-30 |
| 4358 | 2007-12-27 | 875,545,352 | -772,000 | 48.8577 | 1,792,030,669 | 2007-11-30 |
| 4359 | 2007-12-24 | 876,317,352 | 0 | 48.9008 | 1,792,030,669 | 2007-11-30 |
| 4360 | 2007-12-21 | 876,317,352 | -160,000 | 48.9008 | 1,792,030,669 | 2007-11-30 |
| 4361 | 2007-12-20 | 876,477,352 | 610,000 | 48.9097 | 1,792,030,669 | 2007-11-30 |
| 4362 | 2007-12-19 | 875,867,352 | 326,000 | 48.8757 | 1,792,030,669 | 2007-11-30 |
| 4363 | 2007-12-18 | 875,541,352 | 456,000 | 48.8575 | 1,792,030,669 | 2007-11-30 |
| 4364 | 2007-12-17 | 875,085,352 | 2,054,000 | 48.8321 | 1,792,030,669 | 2007-11-30 |
| 4365 | 2007-12-14 | 873,031,352 | 518,000 | 48.7174 | 1,792,030,669 | 2007-11-30 |
| 4366 | 2007-12-13 | 872,513,352 | 1,440,000 | 48.6885 | 1,792,030,669 | 2007-11-30 |
| 4367 | 2007-12-12 | 871,073,352 | 924,000 | 48.6082 | 1,792,030,669 | 2007-11-30 |
| 4368 | 2007-12-11 | 870,149,352 | 2,824,000 | 48.5566 | 1,792,030,669 | 2007-11-30 |
| 4369 | 2007-12-10 | 867,325,352 | 0 | 48.3990 | 1,792,030,669 | 2007-11-30 |
| 4370 | 2007-12-07 | 867,325,352 | 0 | 48.3990 | 1,792,030,669 | 2007-11-30 |
| 4371 | 2007-12-06 | 867,325,352 | 0 | 48.3990 | 1,792,030,669 | 2007-11-30 |
| 4372 | 2007-12-05 | 867,325,352 | 2,560,000 | 48.3990 | 1,792,030,669 | 2007-11-30 |
| 4373 | 2007-12-04 | 864,765,352 | 5,502,000 | 48.2562 | 1,792,030,669 | 2007-11-30 |
| 4374 | 2007-12-03 | 859,263,352 | 2,302,000 | 47.9491 | 1,792,030,669 | 2007-11-30 |
| 4375 | 2007-11-30 | 856,961,352 | 1,048,000 | 47.8207 | 1,792,030,669 | 2007-11-30 |
| 4376 | 2007-11-29 | 855,913,352 | 620,000 | 47.7622 | 1,792,030,669 | 2007-10-31 |
| 4377 | 2007-11-28 | 855,293,352 | -106,000 | 47.7276 | 1,792,030,669 | 2007-10-31 |
| 4378 | 2007-11-27 | 855,399,352 | -9,920,000 | 47.7335 | 1,792,030,669 | 2007-10-31 |
| 4379 | 2007-11-26 | 865,319,352 | -3,428,000 | 48.2871 | 1,792,030,669 | 2007-10-31 |
| 4380 | 2007-11-23 | 868,747,352 | 1,194,000 | 48.4784 | 1,792,030,669 | 2007-10-31 |
| 4381 | 2007-11-22 | 867,553,352 | 566,000 | 48.4117 | 1,792,030,669 | 2007-10-31 |
| 4382 | 2007-11-21 | 866,987,352 | 346,000 | 48.3802 | 1,792,030,669 | 2007-10-31 |
| 4383 | 2007-11-20 | 866,641,352 | -264,000 | 48.3609 | 1,792,030,669 | 2007-10-31 |
| 4384 | 2007-11-19 | 866,905,352 | 678,000 | 48.3756 | 1,792,030,669 | 2007-10-31 |
| 4385 | 2007-11-16 | 866,227,352 | 594,000 | 48.3378 | 1,792,030,669 | 2007-10-31 |
| 4386 | 2007-11-15 | 865,633,352 | -706,000 | 48.3046 | 1,792,030,669 | 2007-10-31 |
| 4387 | 2007-11-14 | 866,339,352 | -66,000 | 48.3440 | 1,792,030,669 | 2007-10-31 |
| 4388 | 2007-11-13 | 866,405,352 | -816,000 | 48.3477 | 1,792,030,669 | 2007-10-31 |
| 4389 | 2007-11-12 | 867,221,352 | 620,000 | 48.3932 | 1,792,030,669 | 2007-10-31 |
| 4390 | 2007-11-09 | 866,601,352 | 2,132,000 | 48.3586 | 1,792,030,669 | 2007-10-31 |
| 4391 | 2007-11-08 | 864,469,352 | 3,206,000 | 48.2397 | 1,792,030,669 | 2007-10-31 |
| 4392 | 2007-11-07 | 861,263,352 | 2,283,000 | 48.0607 | 1,792,030,669 | 2007-10-31 |
| 4393 | 2007-11-06 | 858,980,352 | -946,000 | 47.9334 | 1,792,030,669 | 2007-10-31 |
| 4394 | 2007-11-05 | 859,926,352 | 3,300,000 | 47.9861 | 1,792,030,669 | 2007-10-31 |
| 4395 | 2007-11-02 | 856,626,352 | 430,627,515 | 47.8020 | 1,792,030,669 | 2007-10-31 |
| 4396 | 2007-11-01 | 425,998,837 | 56,000 | 23.7718 | 1,792,030,669 | 2007-10-31 |
| 4397 | 2007-10-31 | 425,942,837 | -3,394,000 | 23.7687 | 1,792,030,669 | 2007-10-31 |
| 4398 | 2007-10-30 | 429,336,837 | -572,000 | 23.9581 | 1,792,030,669 | 2007-09-30 |
| 4399 | 2007-10-29 | 429,908,837 | 1,620,000 | 23.9900 | 1,792,030,669 | 2007-09-30 |
| 4400 | 2007-10-26 | 428,288,837 | 2,224,000 | 23.8996 | 1,792,030,669 | 2007-09-30 |
| 4401 | 2007-10-25 | 426,064,837 | -1,234,000 | 23.7755 | 1,792,030,669 | 2007-09-30 |
| 4402 | 2007-10-24 | 427,298,837 | -3,970,000 | 23.8444 | 1,792,030,669 | 2007-09-30 |
| 4403 | 2007-10-23 | 431,268,837 | -332,000 | 24.0659 | 1,792,030,669 | 2007-09-30 |
| 4404 | 2007-10-22 | 431,600,837 | 896,000 | 24.0845 | 1,792,030,669 | 2007-09-30 |
| 4405 | 2007-10-18 | 430,704,837 | -1,472,000 | 24.0345 | 1,792,030,669 | 2007-09-30 |
| 4406 | 2007-10-17 | 432,176,837 | 1,476,000 | 24.1166 | 1,792,030,669 | 2007-09-30 |
| 4407 | 2007-10-16 | 430,700,837 | 4,848,000 | 24.0342 | 1,792,030,669 | 2007-09-30 |
| 4408 | 2007-10-15 | 425,852,837 | 2,604,000 | 23.7637 | 1,792,030,669 | 2007-09-30 |
| 4409 | 2007-10-12 | 423,248,837 | 3,088,000 | 23.6184 | 1,792,030,669 | 2007-09-30 |
| 4410 | 2007-10-11 | 420,160,837 | -486,000 | 23.4461 | 1,792,030,669 | 2007-09-30 |
| 4411 | 2007-10-10 | 420,646,837 | 1,044,000 | 23.4732 | 1,792,030,669 | 2007-09-30 |
| 4412 | 2007-10-09 | 419,602,837 | -188,000 | 23.4149 | 1,792,030,669 | 2007-09-30 |
| 4413 | 2007-10-08 | 419,790,837 | 2,092,000 | 23.4254 | 1,792,030,669 | 2007-09-30 |
| 4414 | 2007-10-05 | 417,698,837 | 116,000 | 23.3087 | 1,792,030,669 | 2007-09-30 |
| 4415 | 2007-10-04 | 417,582,837 | -982,000 | 23.3022 | 1,792,030,669 | 2007-09-30 |
| 4416 | 2007-10-03 | 418,564,837 | 506,000 | 23.3570 | 1,792,030,669 | 2007-09-30 |
| 4417 | 2007-10-02 | 418,058,837 | -2,038,000 | 23.3288 | 1,792,030,669 | 2007-09-30 |
| 4418 | 2007-09-28 | 420,096,837 | 2,646,000 | 23.4425 | 1,792,030,669 | 2007-08-31 |
| 4419 | 2007-09-27 | 417,450,837 | -1,546,000 | 23.2948 | 1,792,030,669 | 2007-08-31 |
| 4420 | 2007-09-25 | 418,996,837 | 220,000 | 23.3811 | 1,792,030,669 | 2007-08-31 |
| 4421 | 2007-09-24 | 418,776,837 | -4,380,000 | 23.3688 | 1,792,030,669 | 2007-08-31 |
| 4422 | 2007-09-21 | 423,156,837 | -1,937,000 | 23.6133 | 1,792,030,669 | 2007-08-31 |
| 4423 | 2007-09-20 | 425,093,837 | -1,132,000 | 23.7213 | 1,792,030,669 | 2007-08-31 |
| 4424 | 2007-09-19 | 426,225,837 | 3,634,000 | 23.7845 | 1,792,030,669 | 2007-08-31 |
| 4425 | 2007-09-18 | 422,591,837 | -4,538,000 | 23.5817 | 1,792,030,669 | 2007-08-31 |
| 4426 | 2007-09-17 | 427,129,837 | 986,000 | 23.8350 | 1,792,030,669 | 2007-08-31 |
| 4427 | 2007-09-14 | 426,143,837 | 2,042,000 | 23.7799 | 1,792,030,669 | 2007-08-31 |
| 4428 | 2007-09-13 | 424,101,837 | 1,424,000 | 23.6660 | 1,792,030,669 | 2007-08-31 |
| 4429 | 2007-09-12 | 422,677,837 | 1,796,000 | 23.5865 | 1,792,030,669 | 2007-08-31 |
| 4430 | 2007-09-11 | 420,881,837 | 1,802,000 | 23.4863 | 1,792,030,669 | 2007-08-31 |
| 4431 | 2007-09-10 | 419,079,837 | 3,514,000 | 23.3858 | 1,792,030,669 | 2007-08-31 |
| 4432 | 2007-09-07 | 415,565,837 | -1,436,000 | 23.1897 | 1,792,030,669 | 2007-08-31 |
| 4433 | 2007-09-06 | 417,001,837 | -544,000 | 23.2698 | 1,792,030,669 | 2007-08-31 |
| 4434 | 2007-09-05 | 417,545,837 | -2,780,000 | 23.3002 | 1,792,030,669 | 2007-08-31 |
| 4435 | 2007-09-04 | 420,325,837 | -5,096,000 | 23.4553 | 1,792,030,669 | 2007-08-31 |
| 4436 | 2007-09-03 | 425,421,837 | -2,116,000 | 23.7397 | 1,792,030,669 | 2007-08-31 |
| 4437 | 2007-08-31 | 427,537,837 | 3,148,000 | 23.8577 | 1,792,030,669 | 2007-08-31 |
| 4438 | 2007-08-30 | 424,389,837 | 3,354,000 | 23.6821 | 1,792,030,669 | 2007-07-31 |
| 4439 | 2007-08-29 | 421,035,837 | 4,854,000 | 23.4949 | 1,792,030,669 | 2007-07-31 |
| 4440 | 2007-08-28 | 416,181,837 | 344,000 | 23.2240 | 1,792,030,669 | 2007-07-31 |
| 4441 | 2007-08-27 | 415,837,837 | 452,000 | 23.2048 | 1,792,030,669 | 2007-07-31 |
| 4442 | 2007-08-24 | 415,385,837 | -1,558,000 | 23.1796 | 1,792,030,669 | 2007-07-31 |
| 4443 | 2007-08-23 | 416,943,837 | -1,912,000 | 23.2666 | 1,792,030,669 | 2007-07-31 |
| 4444 | 2007-08-22 | 418,855,837 | -3,266,000 | 23.3733 | 1,792,030,669 | 2007-07-31 |
| 4445 | 2007-08-21 | 422,121,837 | -5,670,000 | 23.5555 | 1,792,030,669 | 2007-07-31 |
| 4446 | 2007-08-20 | 427,791,837 | -2,880,000 | 23.8719 | 1,792,030,669 | 2007-07-31 |
| 4447 | 2007-08-17 | 430,671,837 | -618,000 | 24.0326 | 1,792,030,669 | 2007-07-31 |
| 4448 | 2007-08-16 | 431,289,837 | -4,798,000 | 24.0671 | 1,792,030,669 | 2007-07-31 |
| 4449 | 2007-08-15 | 436,087,837 | -1,106,000 | 24.3348 | 1,792,030,669 | 2007-07-31 |
| 4450 | 2007-08-14 | 437,193,837 | -2,108,000 | 24.3966 | 1,792,030,669 | 2007-07-31 |
| 4451 | 2007-08-13 | 439,301,837 | 900,000 | 24.5142 | 1,792,030,669 | 2007-07-31 |
| 4452 | 2007-08-10 | 438,401,837 | 1,390,000 | 24.4640 | 1,792,030,669 | 2007-07-31 |
| 4453 | 2007-08-09 | 437,011,837 | -4,614,000 | 24.3864 | 1,792,030,669 | 2007-07-31 |
| 4454 | 2007-08-08 | 441,625,837 | -90,000 | 24.6439 | 1,792,030,669 | 2007-07-31 |
| 4455 | 2007-08-07 | 441,715,837 | 4,016,000 | 24.6489 | 1,792,030,669 | 2007-07-31 |
| 4456 | 2007-08-06 | 437,699,837 | 3,074,000 | 24.4248 | 1,792,030,669 | 2007-07-31 |
| 4457 | 2007-08-03 | 434,625,837 | 2,556,000 | 24.2533 | 1,792,030,669 | 2007-07-31 |
| 4458 | 2007-08-02 | 432,069,837 | 1,768,000 | 24.1106 | 1,792,030,669 | 2007-07-31 |
| 4459 | 2007-08-01 | 430,301,837 | 2,138,000 | 24.0120 | 1,792,030,669 | 2007-07-31 |
| 4460 | 2007-07-31 | 428,163,837 | -2,484,000 | 23.8927 | 1,792,030,669 | 2007-07-31 |
| 4461 | 2007-07-30 | 430,647,837 | 7,010,000 | 24.0313 | 1,792,030,669 | 2007-06-30 |
| 4462 | 2007-07-27 | 423,637,837 | 3,194,000 | 23.6401 | 1,792,030,669 | 2007-06-30 |
| 4463 | 2007-07-26 | 420,443,837 | 7,718,000 | 23.4619 | 1,792,030,669 | 2007-06-30 |
| 4464 | 2007-07-25 | 412,725,837 | 10,506,000 | 23.0312 | 1,792,030,669 | 2007-06-30 |
| 4465 | 2007-07-24 | 402,219,837 | -3,934,000 | 22.4449 | 1,792,030,669 | 2007-06-30 |
| 4466 | 2007-07-23 | 406,153,837 | 6,666,000 | 22.6644 | 1,792,030,669 | 2007-06-30 |
| 4467 | 2007-07-20 | 399,487,837 | 1,160,000 | 22.2925 | 1,792,030,669 | 2007-06-30 |
| 4468 | 2007-07-19 | 398,327,837 | 4,188,000 | 22.2277 | 1,792,030,669 | 2007-06-30 |
| 4469 | 2007-07-18 | 394,139,837 | 1,011,000 | 21.9940 | 1,792,030,669 | 2007-06-30 |
| 4470 | 2007-07-17 | 393,128,837 | 12,628,000 | 21.9376 | 1,792,030,669 | 2007-06-30 |
| 4471 | 2007-07-16 | 380,500,837 | -22,914,000 | 21.2329 | 1,792,030,669 | 2007-06-30 |
| 4472 | 2007-07-13 | 403,414,837 | 481,000 | 22.5116 | 1,792,030,669 | 2007-06-30 |
| 4473 | 2007-07-12 | 402,933,837 | -2,224,000 | 22.4848 | 1,792,030,669 | 2007-06-30 |
| 4474 | 2007-07-11 | 405,157,837 | 2,078,000 | 22.6089 | 1,792,030,669 | 2007-06-30 |
| 4475 | 2007-07-10 | 403,079,837 | 3,346,000 | 22.4929 | 1,792,030,669 | 2007-06-30 |
| 4476 | 2007-07-09 | 399,733,837 | 4,180,000 | 22.3062 | 1,792,030,669 | 2007-06-30 |
| 4477 | 2007-07-06 | 395,553,837 | -7,346,000 | 22.0729 | 1,792,030,669 | 2007-06-30 |
| 4478 | 2007-07-05 | 402,899,837 | -264,000 | 22.4829 | 1,792,030,669 | 2007-06-30 |
| 4479 | 2007-07-04 | 403,163,837 | 4,052,000 | 22.4976 | 1,792,030,669 | 2007-06-30 |
| 4480 | 2007-07-03 | 399,111,837 | -744,000 | 22.2715 | 1,792,030,669 | 2007-06-30 |
| 4481 | 2007-06-29 | 399,855,837 | 1,236,000 | 22.3130 | 1,792,030,669 | 2007-05-31 |
| 4482 | 2007-06-28 | 398,619,837 | -944,000 | 22.2440 | 1,792,030,669 | 2007-05-31 |
| 4483 | 2007-06-27 | 399,563,837 | 594,000 | 22.2967 | 1,792,030,669 | 2007-05-31 |
| 4484 | 2007-06-26 | 398,969,837 | 22.2636 | 1,792,030,669 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy