CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-08-04 | 7,806,007 | -158,000 | 1.200 | 9.37 | 4,351,888,206 | 0.179 |
| 2023-07-28 | 7,964,007 | 256,000 | 1.180 | 9.40 | 4,351,888,206 | 0.183 |
| 2023-07-21 | 7,708,007 | 364,000 | 1.160 | 8.94 | 4,351,888,206 | 0.177 |
| 2023-07-14 | 7,344,007 | 688,000 | 1.160 | 8.52 | 4,351,888,206 | 0.169 |
| 2023-07-07 | 6,656,007 | 176,000 | 1.090 | 7.26 | 4,351,888,206 | 0.153 |
| 2023-06-30 | 6,480,007 | 194,000 | 1.100 | 7.13 | 4,351,888,206 | 0.149 |
| 2023-06-23 | 6,286,007 | 202,000 | 1.100 | 6.91 | 4,351,888,206 | 0.144 |
| 2023-06-16 | 6,084,007 | 975,983 | 1.140 | 6.94 | 4,351,888,206 | 0.140 |
| 2023-06-09 | 5,108,024 | 52,000 | 1.090 | 5.57 | 4,351,888,206 | 0.117 |
| 2023-06-02 | 5,056,024 | -225,976 | 1.040 | 5.26 | 4,351,888,206 | 0.116 |
| 2023-05-25 | 5,282,000 | 888,000 | 1.030 | 5.44 | 4,351,888,206 | 0.121 |
| 2023-05-19 | 4,394,000 | 104,000 | 1.090 | 4.79 | 4,351,888,206 | 0.101 |
| 2023-05-12 | 4,290,000 | 240,000 | 1.120 | 4.80 | 4,351,888,206 | 0.099 |
| 2023-05-05 | 4,050,000 | -2,258,000 | 1.150 | 4.66 | 4,351,888,206 | 0.093 |
| 2023-02-03 | 6,308,000 | 328,000 | 1.280 | 8.07 | 4,351,888,206 | 0.145 |
| 2023-01-27 | 5,980,000 | -48,000 | 1.290 | 7.71 | 4,351,888,206 | 0.137 |
| 2023-01-20 | 6,028,000 | -2,000 | 1.280 | 7.72 | 4,351,888,206 | 0.139 |
| 2023-01-13 | 6,030,000 | 62,000 | 1.260 | 7.60 | 4,351,888,206 | 0.139 |
| 2023-01-06 | 5,968,000 | 80,000 | 1.260 | 7.52 | 4,351,888,206 | 0.137 |
| 2022-12-30 | 5,888,000 | 20,000 | 1.220 | 7.18 | 4,351,888,206 | 0.135 |
| 2022-12-23 | 5,868,000 | -192,000 | 1.240 | 7.28 | 4,351,888,206 | 0.135 |
| 2022-12-16 | 6,060,000 | -370,000 | 1.230 | 7.45 | 4,351,888,206 | 0.139 |
| 2022-12-09 | 6,430,000 | -24,000 | 1.260 | 8.10 | 4,351,888,206 | 0.148 |
| 2022-12-02 | 6,454,000 | -43,671 | 1.190 | 7.68 | 4,351,888,206 | 0.148 |
| 2022-11-25 | 6,497,671 | 59,671 | 1.100 | 7.15 | 4,351,888,206 | 0.149 |
| 2022-11-18 | 6,438,000 | 80,000 | 1.120 | 7.21 | 4,351,888,206 | 0.148 |
| 2022-11-11 | 6,358,000 | 338,000 | 1.100 | 6.99 | 4,351,888,206 | 0.146 |
| 2022-11-04 | 6,020,000 | 572,000 | 1.060 | 6.38 | 4,351,888,206 | 0.138 |
| 2022-10-28 | 5,448,000 | 552,000 | 1.000 | 5.45 | 4,351,888,206 | 0.125 |
| 2022-10-21 | 4,896,000 | 966,000 | 1.050 | 5.14 | 4,351,888,206 | 0.113 |
| 2022-10-14 | 3,930,000 | 148,000 | 1.140 | 4.48 | 4,351,888,206 | 0.090 |
| 2022-10-07 | 3,782,000 | 92,000 | 1.120 | 4.24 | 4,351,888,206 | 0.087 |
| 2022-09-30 | 3,690,000 | 88,000 | 1.130 | 4.17 | 4,351,888,206 | 0.085 |
| 2022-09-23 | 3,602,000 | 130,000 | 1.150 | 4.14 | 4,351,888,206 | 0.083 |
| 2022-09-16 | 3,472,000 | -54,000 | 1.130 | 3.92 | 4,351,888,206 | 0.080 |
| 2022-09-09 | 3,526,000 | -84,000 | 1.220 | 4.30 | 4,351,888,206 | 0.081 |
| 2022-09-02 | 3,610,000 | -178,000 | 1.150 | 4.15 | 4,351,888,206 | 0.083 |
| 2022-08-26 | 3,788,000 | -86,000 | 1.150 | 4.36 | 4,351,888,206 | 0.087 |
| 2022-08-19 | 3,874,000 | -6,000 | 1.150 | 4.46 | 4,351,888,206 | 0.089 |
| 2022-08-12 | 3,880,000 | -10,000 | 1.160 | 4.50 | 4,351,888,206 | 0.089 |
| 2022-08-05 | 3,890,000 | -16,000 | 1.190 | 4.63 | 4,351,888,206 | 0.089 |
| 2022-07-29 | 3,906,000 | -70,000 | 1.190 | 4.65 | 4,351,888,206 | 0.090 |
| 2022-07-22 | 3,976,000 | 88,000 | 1.240 | 4.93 | 4,351,888,206 | 0.091 |
| 2022-07-15 | 3,888,000 | -922,000 | 1.250 | 4.86 | 4,351,888,206 | 0.089 |
| 2022-07-08 | 4,810,000 | -250,000 | 1.350 | 6.49 | 4,351,888,206 | 0.111 |
| 2022-06-30 | 5,060,000 | -194,000 | 1.330 | 6.73 | 4,351,888,206 | 0.116 |
| 2022-06-24 | 5,254,000 | -178,000 | 1.420 | 7.46 | 4,351,888,206 | 0.121 |
| 2022-06-17 | 5,432,000 | -34,000 | 1.290 | 7.01 | 4,351,888,206 | 0.125 |
| 2022-06-10 | 5,466,000 | -48,000 | 1.260 | 6.89 | 4,351,888,206 | 0.126 |
| 2022-06-02 | 5,514,000 | -1,214,000 | 1.190 | 6.56 | 4,351,888,206 | 0.127 |
| 2022-05-27 | 6,728,000 | -608,177 | 1.200 | 8.07 | 4,351,888,206 | 0.155 |
| 2022-05-20 | 7,336,177 | -206,000 | 1.200 | 8.80 | 4,351,888,206 | 0.169 |
| 2022-05-13 | 7,542,177 | 1,246,000 | 1.160 | 8.75 | 4,351,888,206 | 0.173 |
| 2022-05-06 | 6,296,177 | 18,000 | 1.090 | 6.86 | 4,351,888,206 | 0.145 |
| 2022-04-29 | 6,278,177 | -24,000 | 1.050 | 6.59 | 4,351,888,206 | 0.144 |
| 2022-04-22 | 6,302,177 | -480,000 | 1.050 | 6.62 | 4,351,888,206 | 0.145 |
| 2022-04-14 | 6,782,177 | 1,120,000 | 0.990 | 6.71 | 4,351,888,206 | 0.156 |
| 2022-04-08 | 5,662,177 | -208,000 | 1.000 | 5.66 | 4,351,888,206 | 0.130 |
| 2022-04-01 | 5,870,177 | -1,194,000 | 1.000 | 5.87 | 4,351,888,206 | 0.135 |
| 2022-03-25 | 7,064,177 | -952,000 | 0.980 | 6.92 | 4,351,888,206 | 0.162 |
| 2022-03-18 | 8,016,177 | -624,000 | 0.980 | 7.86 | 4,351,888,206 | 0.184 |
| 2022-03-11 | 8,640,177 | 2,948,000 | 0.950 | 8.21 | 4,351,888,206 | 0.199 |
| 2022-03-04 | 5,692,177 | 984,000 | 1.010 | 5.75 | 4,351,888,206 | 0.131 |
| 2022-02-25 | 4,708,177 | 40,000 | 1.080 | 5.08 | 4,351,888,206 | 0.108 |
| 2022-02-18 | 4,668,177 | 202,000 | 1.170 | 5.46 | 4,351,888,206 | 0.107 |
| 2022-02-11 | 4,466,177 | -170,000 | 1.310 | 5.85 | 4,351,888,206 | 0.103 |
| 2022-02-04 | 4,636,177 | -84,000 | 1.430 | 6.63 | 4,351,888,206 | 0.107 |
| 2022-01-28 | 4,720,177 | -62,000 | 1.400 | 6.61 | 4,351,888,206 | 0.108 |
| 2022-01-21 | 4,782,177 | -1,194,000 | 1.470 | 7.03 | 4,351,888,206 | 0.110 |
| 2022-01-14 | 5,976,177 | 128,000 | 1.470 | 8.78 | 4,351,888,206 | 0.137 |
| 2022-01-07 | 5,848,177 | -196,000 | 1.500 | 8.77 | 4,351,888,206 | 0.134 |
| 2021-12-31 | 6,044,177 | 148,000 | 1.530 | 9.25 | 4,351,888,206 | 0.139 |
| 2021-12-24 | 5,896,177 | 936,000 | 1.470 | 8.67 | 4,351,888,206 | 0.135 |
| 2021-12-17 | 4,960,177 | -100,000 | 1.350 | 6.70 | 4,351,888,206 | 0.114 |
| 2021-12-10 | 5,060,177 | 58,000 | 1.340 | 6.78 | 4,351,888,206 | 0.116 |
| 2021-12-03 | 5,002,177 | 248,000 | 1.280 | 6.40 | 4,351,888,206 | 0.115 |
| 2021-11-26 | 4,754,177 | 94,000 | 1.300 | 6.18 | 4,351,888,206 | 0.109 |
| 2021-11-19 | 4,660,177 | -992,000 | 1.290 | 6.01 | 4,351,888,206 | 0.107 |
| 2021-11-12 | 5,652,177 | -212,000 | 1.300 | 7.35 | 4,351,888,206 | 0.130 |
| 2021-11-05 | 5,864,177 | -136,000 | 1.300 | 7.62 | 4,351,888,206 | 0.135 |
| 2021-10-29 | 6,000,177 | 1,624,000 | 1.310 | 7.86 | 4,351,888,206 | 0.138 |
| 2021-10-22 | 4,376,177 | -792,000 | 1.330 | 5.82 | 4,351,888,206 | 0.101 |
| 2021-10-15 | 5,168,177 | -178,000 | 1.370 | 7.08 | 4,351,888,206 | 0.119 |
| 2021-10-08 | 5,346,177 | 828,000 | 1.350 | 7.22 | 4,351,888,206 | 0.123 |
| 2021-09-30 | 4,518,177 | 1,318,000 | 1.380 | 6.24 | 4,351,888,206 | 0.104 |
| 2021-09-24 | 3,200,177 | -214,000 | 1.390 | 4.45 | 4,351,888,206 | 0.074 |
| 2021-09-17 | 3,414,177 | -938,000 | 1.350 | 4.61 | 4,351,888,206 | 0.078 |
| 2021-09-10 | 4,352,177 | -1,048,000 | 1.370 | 5.96 | 4,351,888,206 | 0.100 |
| 2021-09-03 | 5,400,177 | -310,000 | 1.490 | 8.05 | 4,351,888,206 | 0.124 |
| 2021-08-27 | 5,710,177 | 166,000 | 1.440 | 8.22 | 4,351,888,206 | 0.131 |
| 2021-08-20 | 5,544,177 | 164,000 | 1.410 | 7.82 | 4,351,888,206 | 0.127 |
| 2021-08-13 | 5,380,177 | -154,000 | 1.390 | 7.48 | 4,351,888,206 | 0.124 |
| 2021-08-06 | 5,534,177 | -294,000 | 1.460 | 8.08 | 4,351,888,206 | 0.127 |
| 2021-07-30 | 5,828,177 | -200,000 | 1.460 | 8.51 | 4,351,888,206 | 0.134 |
| 2021-07-23 | 6,028,177 | -2,670,000 | 1.500 | 9.04 | 4,351,888,206 | 0.139 |
| 2021-07-16 | 8,698,177 | -1,925,823 | 1.510 | 13.13 | 4,351,888,206 | 0.200 |
| 2021-07-09 | 10,624,000 | -710,000 | 1.540 | 16.36 | 4,351,888,206 | 0.244 |
| 2021-07-02 | 11,334,000 | -1,052,000 | 1.460 | 16.55 | 4,351,888,206 | 0.260 |
| 2021-06-25 | 12,386,000 | -542,000 | 1.530 | 18.95 | 4,351,888,206 | 0.285 |
| 2021-06-18 | 12,928,000 | -252,000 | 1.600 | 20.68 | 4,351,888,206 | 0.297 |
| 2021-06-11 | 13,180,000 | 2,196,000 | 1.550 | 20.43 | 4,351,888,206 | 0.303 |
| 2021-06-04 | 10,984,000 | 1,316,000 | 1.580 | 17.35 | 4,351,888,206 | 0.252 |
| 2021-05-28 | 9,668,000 | 26,000 | 1.690 | 16.34 | 4,351,888,206 | 0.222 |
| 2021-05-21 | 9,642,000 | 848,000 | 1.660 | 16.01 | 4,351,888,206 | 0.222 |
| 2021-05-14 | 8,794,000 | -252,000 | 1.730 | 15.21 | 4,351,888,206 | 0.202 |
| 2021-05-07 | 9,046,000 | -18,000 | 1.700 | 15.38 | 4,351,888,206 | 0.208 |
| 2021-04-30 | 9,064,000 | 216,000 | 1.680 | 15.23 | 4,351,888,206 | 0.208 |
| 2021-04-23 | 8,848,000 | 340,000 | 1.670 | 14.78 | 4,351,888,206 | 0.203 |
| 2021-04-16 | 8,508,000 | -1,034,000 | 1.650 | 14.04 | 4,351,888,206 | 0.196 |
| 2021-04-09 | 9,542,000 | 74,000 | 1.680 | 16.03 | 4,351,888,206 | 0.219 |
| 2021-04-01 | 9,468,000 | 364,000 | 1.680 | 15.91 | 4,351,888,206 | 0.218 |
| 2021-03-26 | 9,104,000 | 954,000 | 1.660 | 15.11 | 4,351,888,206 | 0.209 |
| 2021-03-19 | 8,150,000 | -796,000 | 1.560 | 12.71 | 4,351,888,206 | 0.187 |
| 2021-03-12 | 8,946,000 | -614,000 | 1.570 | 14.05 | 4,351,888,206 | 0.206 |
| 2021-03-05 | 9,560,000 | -360,000 | 1.550 | 14.82 | 4,351,888,206 | 0.220 |
| 2021-02-26 | 9,920,000 | -212,000 | 1.490 | 14.78 | 4,351,888,206 | 0.228 |
| 2021-02-19 | 10,132,000 | -190,000 | 1.540 | 15.60 | 4,351,888,206 | 0.233 |
| 2021-02-11 | 10,322,000 | 26,000 | 1.530 | 15.79 | 4,351,888,206 | 0.237 |
| 2021-02-05 | 10,296,000 | 102,000 | 1.520 | 15.65 | 4,351,888,206 | 0.237 |
| 2021-01-29 | 10,194,000 | 538,000 | 1.540 | 15.70 | 4,351,888,206 | 0.234 |
| 2021-01-22 | 9,656,000 | 220,000 | 1.590 | 15.35 | 4,351,888,206 | 0.222 |
| 2021-01-15 | 9,436,000 | 2,126,000 | 1.620 | 15.29 | 4,351,888,206 | 0.217 |
| 2021-01-08 | 7,310,000 | 48,000 | 1.670 | 12.21 | 4,351,888,206 | 0.168 |
| 2020-12-31 | 7,262,000 | -86,000 | 1.710 | 12.42 | 4,351,888,206 | 0.167 |
| 2020-12-24 | 7,348,000 | -82,000 | 1.680 | 12.34 | 4,351,888,206 | 0.169 |
| 2020-12-18 | 7,430,000 | -82,000 | 1.690 | 12.56 | 4,351,888,206 | 0.171 |
| 2020-12-11 | 7,512,000 | -498,000 | 1.620 | 12.17 | 4,351,888,206 | 0.173 |
| 2020-12-04 | 8,010,000 | -1,262,000 | 1.620 | 12.98 | 4,351,888,206 | 0.184 |
| 2020-11-27 | 9,272,000 | 682,000 | 1.630 | 15.11 | 4,351,888,206 | 0.213 |
| 2020-11-20 | 8,590,000 | -210,000 | 1.580 | 13.57 | 4,351,888,206 | 0.197 |
| 2020-11-13 | 8,800,000 | -12,000 | 1.550 | 13.64 | 4,351,888,206 | 0.202 |
| 2020-11-06 | 8,812,000 | 200,000 | 1.540 | 13.57 | 4,351,888,206 | 0.202 |
| 2020-10-30 | 8,612,000 | -484,000 | 1.560 | 13.43 | 4,351,888,206 | 0.198 |
| 2020-10-23 | 9,096,000 | 682,000 | 1.560 | 14.19 | 4,351,888,206 | 0.209 |
| 2020-10-16 | 8,414,000 | 702,000 | 1.580 | 13.29 | 4,351,888,206 | 0.193 |
| 2020-10-09 | 7,712,000 | 872,000 | 1.570 | 12.11 | 4,351,888,206 | 0.177 |
| 2020-09-30 | 6,840,000 | 362,000 | 1.570 | 10.74 | 4,351,888,206 | 0.157 |
| 2020-09-25 | 6,478,000 | 2,546,000 | 1.570 | 10.17 | 4,351,888,206 | 0.149 |
| 2020-09-18 | 3,932,000 | -596,000 | 1.570 | 6.17 | 4,351,888,206 | 0.090 |
| 2020-09-11 | 4,528,000 | -684,000 | 1.620 | 7.34 | 4,351,888,206 | 0.104 |
| 2020-09-04 | 5,212,000 | -368,000 | 1.580 | 8.23 | 4,351,888,206 | 0.120 |
| 2020-08-28 | 5,580,000 | 442,000 | 1.590 | 8.87 | 4,351,888,206 | 0.128 |
| 2020-08-21 | 5,138,000 | -166,000 | 1.550 | 7.96 | 4,351,888,206 | 0.118 |
| 2020-08-14 | 5,304,000 | -1,556,000 | 1.540 | 8.17 | 4,351,888,206 | 0.122 |
| 2020-08-07 | 6,860,000 | -1,144,000 | 1.540 | 10.56 | 4,351,888,206 | 0.158 |
| 2020-07-31 | 8,004,000 | 294,000 | 1.560 | 12.49 | 4,351,888,206 | 0.184 |
| 2020-07-24 | 7,710,000 | -718,000 | 1.540 | 11.87 | 4,351,888,206 | 0.177 |
| 2020-07-17 | 8,428,000 | 2,388,000 | 1.500 | 12.64 | 4,351,888,206 | 0.194 |
| 2020-07-10 | 6,040,000 | 128,000 | 1.500 | 9.06 | 4,351,888,206 | 0.139 |
| 2020-07-03 | 5,912,000 | 0 | 1.530 | 9.05 | 4,351,888,206 | 0.136 |
| 2020-06-26 | 5,912,000 | 8,000 | 1.550 | 9.16 | 4,351,888,206 | 0.136 |
| 2020-06-19 | 5,904,000 | -192,000 | 1.560 | 9.21 | 4,351,888,206 | 0.136 |
| 2020-06-12 | 6,096,000 | -42,000 | 1.560 | 9.51 | 4,351,888,206 | 0.140 |
| 2020-06-05 | 6,138,000 | 6,000 | 1.570 | 9.64 | 4,351,888,206 | 0.141 |
| 2020-05-29 | 6,132,000 | 26,000 | 1.550 | 9.50 | 4,351,888,206 | 0.141 |
| 2020-05-22 | 6,106,000 | 40,000 | 1.530 | 9.34 | 4,351,888,206 | 0.140 |
| 2020-05-15 | 6,066,000 | -88,000 | 1.510 | 9.16 | 4,351,888,206 | 0.139 |
| 2020-05-08 | 6,154,000 | 106,000 | 1.520 | 9.35 | 4,351,888,206 | 0.141 |
| 2020-04-29 | 6,048,000 | -80,000 | 1.530 | 9.25 | 4,351,888,206 | 0.139 |
| 2020-04-24 | 6,128,000 | -490,000 | 1.550 | 9.50 | 4,351,888,206 | 0.141 |
| 2020-04-17 | 6,618,000 | 6,000 | 1.550 | 10.26 | 4,351,888,206 | 0.152 |
| 2020-04-09 | 6,612,000 | 356,000 | 1.570 | 10.38 | 4,351,888,206 | 0.152 |
| 2020-04-03 | 6,256,000 | 136,000 | 1.630 | 10.20 | 4,351,888,206 | 0.144 |
| 2020-03-27 | 6,120,000 | -1,274,000 | 1.650 | 10.10 | 4,351,888,206 | 0.141 |
| 2020-03-20 | 7,394,000 | -1,694,000 | 1.640 | 12.13 | 4,351,888,206 | 0.170 |
| 2020-03-13 | 9,088,000 | -750,000 | 1.640 | 14.90 | 4,351,888,206 | 0.209 |
| 2020-03-06 | 9,838,000 | -112,000 | 1.630 | 16.04 | 4,351,888,206 | 0.226 |
| 2020-02-28 | 9,950,000 | 58,000 | 1.640 | 16.32 | 4,351,888,206 | 0.229 |
| 2020-02-21 | 9,892,000 | -26,000 | 1.660 | 16.42 | 4,351,888,206 | 0.227 |
| 2020-02-14 | 9,918,000 | 350,000 | 1.630 | 16.17 | 4,351,888,206 | 0.228 |
| 2020-02-07 | 9,568,000 | 134,000 | 1.640 | 15.69 | 4,351,888,206 | 0.220 |
| 2020-01-31 | 9,434,000 | -194,000 | 1.670 | 15.75 | 4,351,888,206 | 0.217 |
| 2020-01-24 | 9,628,000 | 996,000 | 1.670 | 16.08 | 4,351,888,206 | 0.221 |
| 2020-01-17 | 8,632,000 | -300,000 | 1.690 | 14.59 | 4,351,888,206 | 0.198 |
| 2020-01-10 | 8,932,000 | -46,000 | 1.670 | 14.92 | 4,351,888,206 | 0.205 |
| 2020-01-03 | 8,978,000 | -226,000 | 1.670 | 14.99 | 4,351,888,206 | 0.206 |
| 2019-12-27 | 9,204,000 | -90,000 | 1.660 | 15.28 | 4,351,888,206 | 0.211 |
| 2019-12-20 | 9,294,000 | 22,000 | 1.650 | 15.34 | 4,351,888,206 | 0.214 |
| 2019-12-13 | 9,272,000 | -1,659,092 | 1.630 | 15.11 | 4,351,888,206 | 0.213 |
| 2019-12-06 | 10,931,092 | 1,238,000 | 1.610 | 17.60 | 4,351,888,206 | 0.251 |
| 2019-11-29 | 9,693,092 | -36,000 | 1.620 | 15.70 | 4,351,888,206 | 0.223 |
| 2019-11-22 | 9,729,092 | -52,000 | 1.690 | 16.44 | 4,351,888,206 | 0.224 |
| 2019-11-15 | 9,781,092 | -28,000 | 1.700 | 16.63 | 4,351,888,206 | 0.225 |
| 2019-11-08 | 9,809,092 | -1,520,000 | 1.740 | 17.07 | 4,351,888,206 | 0.225 |
| 2019-11-01 | 11,329,092 | -380,000 | 1.700 | 19.26 | 4,351,888,206 | 0.260 |
| 2019-10-25 | 11,709,092 | 286,000 | 1.710 | 20.02 | 4,351,888,206 | 0.269 |
| 2019-10-18 | 11,423,092 | 274,000 | 1.740 | 19.88 | 4,351,888,206 | 0.262 |
| 2019-10-11 | 11,149,092 | 138,000 | 1.730 | 19.29 | 4,351,888,206 | 0.256 |
| 2019-10-04 | 11,011,092 | 88,000 | 1.720 | 18.94 | 4,351,888,206 | 0.253 |
| 2019-09-27 | 10,923,092 | -40,000 | 1.730 | 18.90 | 4,351,888,206 | 0.251 |
| 2019-09-20 | 10,963,092 | 372,000 | 1.770 | 19.40 | 4,351,888,206 | 0.252 |
| 2019-09-13 | 10,591,092 | 202,000 | 1.760 | 18.64 | 4,351,888,206 | 0.243 |
| 2019-09-06 | 10,389,092 | 292,000 | 1.750 | 18.18 | 4,351,888,206 | 0.239 |
| 2019-08-30 | 10,097,092 | 858,000 | 1.740 | 17.57 | 4,351,888,206 | 0.232 |
| 2019-08-23 | 9,239,092 | 942,000 | 1.730 | 15.98 | 4,351,888,206 | 0.212 |
| 2019-08-16 | 8,297,092 | 3,113,092 | 1.730 | 14.35 | 4,351,888,206 | 0.191 |
| 2019-08-09 | 5,184,000 | 3,956,000 | 1.720 | 8.92 | 4,351,888,206 | 0.119 |
| 2019-08-02 | 1,228,000 | 0 | 1.600 | 1.96 | 4,351,888,206 | 0.028 |
| 2019-07-26 | 1,228,000 | 0 | 1.650 | 2.03 | 4,351,888,206 | 0.028 |
| 2019-07-19 | 1,228,000 | 0 | 1.700 | 2.09 | 4,351,888,206 | 0.028 |
| 2019-07-12 | 1,228,000 | 0 | 1.740 | 2.14 | 4,351,888,206 | 0.028 |
| 2019-07-05 | 1,228,000 | 0 | 1.750 | 2.15 | 4,351,888,206 | 0.028 |
| 2019-06-28 | 1,228,000 | 0 | 1.760 | 2.16 | 4,351,888,206 | 0.028 |
| 2019-06-21 | 1,228,000 | 0 | 1.770 | 2.17 | 4,351,888,206 | 0.028 |
| 2019-06-14 | 1,228,000 | 0 | 1.760 | 2.16 | 4,351,888,206 | 0.028 |
| 2019-06-06 | 1,228,000 | 0 | 1.780 | 2.19 | 4,351,888,206 | 0.028 |
| 2019-05-31 | 1,228,000 | -896,000 | 1.780 | 2.19 | 4,351,888,206 | 0.028 |
| 2019-05-24 | 2,124,000 | -318,000 | 1.760 | 3.74 | 4,351,888,206 | 0.049 |
| 2019-05-17 | 2,442,000 | -438,000 | 1.750 | 4.27 | 4,351,888,206 | 0.056 |
| 2019-05-10 | 2,880,000 | -190,000 | 1.760 | 5.07 | 4,351,888,206 | 0.066 |
| 2019-05-03 | 3,070,000 | -1,088,000 | 1.750 | 5.37 | 4,351,888,206 | 0.071 |
| 2019-04-26 | 4,158,000 | 1,730,000 | 1.750 | 7.28 | 4,351,888,206 | 0.096 |
| 2019-04-18 | 2,428,000 | 296,000 | 1.640 | 3.98 | 4,351,888,206 | 0.056 |
| 2019-04-12 | 2,132,000 | -264,000 | 1.620 | 3.45 | 4,351,888,206 | 0.049 |
| 2019-04-04 | 2,396,000 | -98,000 | 1.620 | 3.88 | 4,351,888,206 | 0.055 |
| 2019-03-29 | 2,494,000 | -120,000 | 1.630 | 4.07 | 4,351,888,206 | 0.057 |
| 2019-03-22 | 2,614,000 | -118,000 | 1.640 | 4.29 | 4,351,888,206 | 0.060 |
| 2019-03-15 | 2,732,000 | -118,000 | 1.660 | 4.54 | 4,351,888,206 | 0.063 |
| 2019-03-08 | 2,850,000 | -130,000 | 1.650 | 4.70 | 4,351,888,206 | 0.065 |
| 2019-03-01 | 2,980,000 | -16,000 | 1.650 | 4.92 | 4,351,888,206 | 0.068 |
| 2019-02-22 | 2,996,000 | -118,000 | 1.660 | 4.97 | 4,351,888,206 | 0.069 |
| 2019-02-15 | 3,114,000 | -140,000 | 1.670 | 5.20 | 4,351,888,206 | 0.072 |
| 2019-02-08 | 3,254,000 | -20,000 | 1.670 | 5.43 | 4,351,888,206 | 0.075 |
| 2019-02-01 | 3,274,000 | 0 | 1.670 | 5.47 | 4,351,888,206 | 0.075 |
| 2019-01-25 | 3,274,000 | 0 | 1.670 | 5.47 | 4,351,888,206 | 0.075 |
| 2019-01-18 | 3,274,000 | 44,000 | 1.650 | 5.40 | 4,351,888,206 | 0.075 |
| 2019-01-11 | 3,230,000 | 264,000 | 1.640 | 5.30 | 4,351,888,206 | 0.074 |
| 2019-01-04 | 2,966,000 | 84,000 | 1.650 | 4.89 | 4,351,888,206 | 0.068 |
| 2018-12-28 | 2,882,000 | 104,000 | 1.600 | 4.61 | 4,351,888,206 | 0.066 |
| 2018-12-21 | 2,778,000 | 206,000 | 1.610 | 4.47 | 4,351,888,206 | 0.064 |
| 2018-12-14 | 2,572,000 | 328,000 | 1.630 | 4.19 | 4,351,888,206 | 0.059 |
| 2018-12-07 | 2,244,000 | -2,870,000 | 1.660 | 3.73 | 4,351,888,206 | 0.052 |
| 2018-11-30 | 5,114,000 | 844,000 | 1.660 | 8.49 | 4,351,888,206 | 0.118 |
| 2018-11-23 | 4,270,000 | -566,000 | 1.670 | 7.13 | 4,351,888,206 | 0.098 |
| 2018-11-16 | 4,836,000 | -82,000 | 1.700 | 8.22 | 4,351,888,206 | 0.111 |
| 2018-11-09 | 4,918,000 | -1,832,000 | 1.610 | 7.92 | 4,351,888,206 | 0.113 |
| 2018-11-02 | 6,750,000 | -170,000 | 1.620 | 10.94 | 4,351,888,206 | 0.155 |
| 2018-10-26 | 6,920,000 | 38,000 | 1.640 | 11.35 | 4,351,888,206 | 0.159 |
| 2018-10-19 | 6,882,000 | 2,054,000 | 1.630 | 11.22 | 4,351,888,206 | 0.158 |
| 2018-10-12 | 4,828,000 | -92,000 | 1.610 | 7.77 | 4,351,888,206 | 0.111 |
| 2018-10-05 | 4,920,000 | -90,000 | 1.660 | 8.17 | 4,351,888,206 | 0.113 |
| 2018-09-28 | 5,010,000 | -1,124,000 | 1.680 | 8.42 | 4,351,888,206 | 0.115 |
| 2018-09-21 | 6,134,000 | -208,000 | 1.700 | 10.43 | 4,351,888,206 | 0.141 |
| 2018-09-14 | 6,342,000 | -82,000 | 1.680 | 10.65 | 4,351,888,206 | 0.146 |
| 2018-09-07 | 6,424,000 | -102,000 | 1.710 | 10.99 | 4,351,888,206 | 0.148 |
| 2018-08-31 | 6,526,000 | -490,000 | 1.710 | 11.16 | 4,351,888,206 | 0.150 |
| 2018-08-24 | 7,016,000 | -974,000 | 1.720 | 12.07 | 4,351,888,206 | 0.161 |
| 2018-08-17 | 7,990,000 | -980,000 | 1.700 | 13.58 | 4,351,888,206 | 0.184 |
| 2018-08-10 | 8,970,000 | -1,164,000 | 1.690 | 15.16 | 4,351,888,206 | 0.206 |
| 2018-08-03 | 10,134,000 | -710,000 | 1.670 | 16.92 | 4,351,888,206 | 0.233 |
| 2018-07-27 | 10,844,000 | -2,214,000 | 1.680 | 18.22 | 4,351,888,206 | 0.249 |
| 2018-07-20 | 13,058,000 | -1,202,000 | 1.660 | 21.68 | 4,351,888,206 | 0.300 |
| 2018-07-13 | 14,260,000 | -556,000 | 1.580 | 22.53 | 4,351,888,206 | 0.328 |
| 2018-07-06 | 14,816,000 | -676,000 | 1.610 | 23.85 | 4,351,888,206 | 0.340 |
| 2018-06-29 | 15,492,000 | -54,000 | 1.610 | 24.94 | 4,351,888,206 | 0.356 |
| 2018-06-22 | 15,546,000 | -14,000 | 1.630 | 25.34 | 4,351,888,206 | 0.357 |
| 2018-06-15 | 15,560,000 | -10,000 | 1.670 | 25.99 | 4,351,888,206 | 0.358 |
| 2018-06-08 | 15,570,000 | 0 | 1.670 | 26.00 | 4,351,888,206 | 0.358 |
| 2018-06-01 | 15,570,000 | 0 | 1.660 | 25.85 | 4,351,888,206 | 0.358 |
| 2018-05-25 | 15,570,000 | -984,000 | 1.650 | 25.69 | 4,351,888,206 | 0.358 |
| 2018-05-18 | 16,554,000 | -380,000 | 1.650 | 27.31 | 4,351,888,206 | 0.380 |
| 2018-05-11 | 16,934,000 | -614,000 | 1.660 | 28.11 | 4,351,888,206 | 0.389 |
| 2018-05-04 | 17,548,000 | -474,000 | 1.690 | 29.66 | 4,350,313,206 | 0.403 |
| 2018-04-27 | 18,022,000 | -284,000 | 1.680 | 30.28 | 4,350,313,206 | 0.414 |
| 2018-04-20 | 18,306,000 | -276,000 | 1.700 | 31.12 | 4,350,313,206 | 0.421 |
| 2018-04-13 | 18,582,000 | 308,000 | 1.680 | 31.22 | 4,350,313,206 | 0.427 |
| 2018-04-06 | 18,274,000 | -360,000 | 1.680 | 30.70 | 4,350,313,206 | 0.420 |
| 2018-03-29 | 18,634,000 | 274,000 | 1.680 | 31.31 | 4,350,313,206 | 0.428 |
| 2018-03-23 | 18,360,000 | -152,000 | 1.670 | 30.66 | 4,350,313,206 | 0.422 |
| 2018-03-16 | 18,512,000 | -780,000 | 1.690 | 31.29 | 4,350,313,206 | 0.426 |
| 2018-03-09 | 19,292,000 | -280,000 | 1.660 | 32.02 | 4,350,313,206 | 0.443 |
| 2018-03-02 | 19,572,000 | -96,000 | 1.710 | 33.47 | 4,350,313,206 | 0.450 |
| 2018-02-23 | 19,668,000 | -100,000 | 1.760 | 34.62 | 4,350,313,206 | 0.452 |
| 2018-02-15 | 19,768,000 | -406,000 | 1.790 | 35.38 | 4,350,313,206 | 0.454 |
| 2018-02-09 | 20,174,000 | -452,000 | 1.800 | 36.31 | 4,350,313,206 | 0.464 |
| 2018-02-02 | 20,626,000 | -580,000 | 1.860 | 38.36 | 4,350,313,206 | 0.474 |
| 2018-01-26 | 21,206,000 | 1,058,000 | 1.930 | 40.93 | 4,350,313,206 | 0.487 |
| 2018-01-19 | 20,148,000 | -218,000 | 1.830 | 36.87 | 4,350,313,206 | 0.463 |
| 2018-01-12 | 20,366,000 | 74,000 | 1.850 | 37.68 | 4,350,313,206 | 0.468 |
| 2018-01-05 | 20,292,000 | 136,000 | 1.920 | 38.96 | 4,350,313,206 | 0.466 |
| 2017-12-29 | 20,156,000 | -286,000 | 1.950 | 39.30 | 4,350,313,206 | 0.463 |
| 2017-12-22 | 20,442,000 | -396,000 | 1.920 | 39.25 | 4,350,313,206 | 0.470 |
| 2017-12-15 | 20,838,000 | 486,000 | 1.880 | 39.18 | 4,350,313,206 | 0.479 |
| 2017-12-08 | 20,352,000 | -504,000 | 1.880 | 38.26 | 4,350,313,206 | 0.468 |
| 2017-12-01 | 20,856,000 | -204,000 | 1.830 | 38.17 | 4,350,313,206 | 0.479 |
| 2017-11-24 | 21,060,000 | -164,000 | 1.840 | 38.75 | 4,350,313,206 | 0.484 |
| 2017-11-17 | 21,224,000 | 374,000 | 1.890 | 40.11 | 4,350,313,206 | 0.488 |
| 2017-11-10 | 20,850,000 | -198,000 | 1.900 | 39.62 | 4,350,313,206 | 0.479 |
| 2017-11-03 | 21,048,000 | 522,000 | 1.930 | 40.62 | 4,350,313,206 | 0.484 |
| 2017-10-27 | 20,526,000 | 352,000 | 1.930 | 39.62 | 4,350,313,206 | 0.472 |
| 2017-10-20 | 20,174,000 | -128,000 | 1.850 | 37.32 | 4,350,313,206 | 0.464 |
| 2017-10-13 | 20,302,000 | -110,000 | 1.880 | 38.17 | 4,350,313,206 | 0.467 |
| 2017-10-06 | 20,412,000 | 122,000 | 1.850 | 37.76 | 4,350,313,206 | 0.469 |
| 2017-09-29 | 20,290,000 | -76,000 | 1.810 | 36.72 | 4,350,313,206 | 0.466 |
| 2017-09-22 | 20,366,000 | 116,000 | 1.760 | 35.84 | 4,350,313,206 | 0.468 |
| 2017-09-15 | 20,250,000 | -372,000 | 1.730 | 35.03 | 4,350,313,206 | 0.465 |
| 2017-09-08 | 20,622,000 | 18,000 | 1.730 | 35.68 | 4,350,313,206 | 0.474 |
| 2017-09-01 | 20,604,000 | -588,096 | 1.720 | 35.44 | 4,350,313,206 | 0.474 |
| 2017-08-25 | 21,192,096 | -208,000 | 1.700 | 36.03 | 4,350,313,206 | 0.487 |
| 2017-08-18 | 21,400,096 | 156,000 | 1.690 | 36.17 | 4,350,313,206 | 0.492 |
| 2017-08-11 | 21,244,096 | 42,000 | 1.690 | 35.90 | 4,350,313,206 | 0.488 |
| 2017-08-04 | 21,202,096 | 837,472 | 1.730 | 36.68 | 4,350,313,206 | 0.487 |
| 2017-07-28 | 20,364,624 | 822,000 | 1.690 | 34.42 | 4,350,313,206 | 0.468 |
| 2017-07-21 | 19,542,624 | 2,006,000 | 1.700 | 33.22 | 4,350,313,206 | 0.449 |
| 2017-07-14 | 17,536,624 | 1,474,000 | 1.720 | 30.16 | 4,350,313,206 | 0.403 |
| 2017-07-07 | 16,062,624 | -56,000 | 1.750 | 28.11 | 4,350,313,206 | 0.369 |
| 2017-06-30 | 16,118,624 | 452,000 | 1.690 | 27.24 | 4,350,313,206 | 0.371 |
| 2017-06-23 | 15,666,624 | -164,698 | 1.730 | 27.10 | 4,350,313,206 | 0.360 |
| 2017-06-16 | 15,831,322 | 980,000 | 1.700 | 26.91 | 4,350,313,206 | 0.364 |
| 2017-06-09 | 14,851,322 | -838,000 | 1.720 | 25.54 | 4,350,313,206 | 0.341 |
| 2017-06-02 | 15,689,322 | 1,373,322 | 1.710 | 26.83 | 4,350,313,206 | 0.361 |
| 2017-05-26 | 14,316,000 | 288,000 | 1.690 | 24.19 | 4,350,313,206 | 0.329 |
| 2017-05-19 | 14,028,000 | 596,000 | 1.700 | 23.85 | 4,350,313,206 | 0.322 |
| 2017-05-12 | 13,432,000 | 1,188,000 | 1.690 | 22.70 | 4,350,313,206 | 0.309 |
| 2017-05-05 | 12,244,000 | 130,000 | 1.730 | 21.18 | 4,350,313,206 | 0.281 |
| 2017-04-28 | 12,114,000 | 574,000 | 1.730 | 20.96 | 4,350,313,206 | 0.278 |
| 2017-04-21 | 11,540,000 | 260,000 | 1.640 | 18.93 | 4,350,313,206 | 0.265 |
| 2017-04-13 | 11,280,000 | 232,000 | 1.620 | 18.27 | 4,350,313,206 | 0.259 |
| 2017-04-07 | 11,048,000 | 188,000 | 1.750 | 19.33 | 4,350,313,206 | 0.254 |
| 2017-03-31 | 10,860,000 | 0 | 1.660 | 18.03 | 4,350,313,206 | 0.250 |
| 2017-03-24 | 10,860,000 | -888,000 | 1.730 | 18.79 | 4,350,313,206 | 0.250 |
| 2017-03-17 | 11,748,000 | 1.650 | 19.38 | 4,350,313,206 | 0.270 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy