CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,838,116,398 | 0 | 42.2372 | 4,351,888,206 | 2025-06-30 |
| 2 | 2025-12-30 | 1,838,116,398 | 2,195,945 | 42.2372 | 4,351,888,206 | 2025-06-30 |
| 3 | 2025-12-29 | 1,835,920,453 | 1,732,036 | 42.1868 | 4,351,888,206 | 2025-06-30 |
| 4 | 2025-12-24 | 1,834,188,417 | 0 | 42.1470 | 4,351,888,206 | 2025-06-30 |
| 5 | 2025-12-23 | 1,834,188,417 | 416,037 | 42.1470 | 4,351,888,206 | 2025-06-30 |
| 6 | 2025-12-22 | 1,833,772,380 | 365,959 | 42.1374 | 4,351,888,206 | 2025-06-30 |
| 7 | 2025-12-19 | 1,833,406,421 | 1,073,967 | 42.1290 | 4,351,888,206 | 2025-06-30 |
| 8 | 2025-12-18 | 1,832,332,454 | 4,136,076 | 42.1043 | 4,351,888,206 | 2025-06-30 |
| 9 | 2025-12-17 | 1,828,196,378 | 823,957 | 42.0093 | 4,351,888,206 | 2025-06-30 |
| 10 | 2025-12-16 | 1,827,372,421 | 1,406,015 | 41.9903 | 4,351,888,206 | 2025-06-30 |
| 11 | 2025-12-15 | 1,825,966,406 | 1,932,233 | 41.9580 | 4,351,888,206 | 2025-06-30 |
| 12 | 2025-12-12 | 1,824,034,173 | 3,163,720 | 41.9136 | 4,351,888,206 | 2025-06-30 |
| 13 | 2025-12-11 | 1,820,870,453 | 4,564,000 | 41.8409 | 4,351,888,206 | 2025-06-30 |
| 14 | 2025-12-10 | 1,816,306,453 | 1,244,043 | 41.7361 | 4,351,888,206 | 2025-06-30 |
| 15 | 2025-12-09 | 1,815,062,410 | 3,214,009 | 41.7075 | 4,351,888,206 | 2025-06-30 |
| 16 | 2025-12-08 | 1,811,848,401 | 841,976 | 41.6336 | 4,351,888,206 | 2025-06-30 |
| 17 | 2025-12-05 | 1,811,006,425 | 861,953 | 41.6143 | 4,351,888,206 | 2025-06-30 |
| 18 | 2025-12-04 | 1,810,144,472 | 4,250,027 | 41.5945 | 4,351,888,206 | 2025-06-30 |
| 19 | 2025-12-03 | 1,805,894,445 | 3,726,000 | 41.4968 | 4,351,888,206 | 2025-06-30 |
| 20 | 2025-12-02 | 1,802,168,445 | 3,332,000 | 41.4112 | 4,351,888,206 | 2025-06-30 |
| 21 | 2025-12-01 | 1,798,836,445 | 4,626,002 | 41.3346 | 4,351,888,206 | 2025-06-30 |
| 22 | 2025-11-28 | 1,794,210,443 | 1,258,033 | 41.2283 | 4,351,888,206 | 2025-06-30 |
| 23 | 2025-11-27 | 1,792,952,410 | 3,670,978 | 41.1994 | 4,351,888,206 | 2025-06-30 |
| 24 | 2025-11-26 | 1,789,281,432 | 3,576,995 | 41.1151 | 4,351,888,206 | 2025-06-30 |
| 25 | 2025-11-25 | 1,785,704,437 | 6,232,286 | 41.0329 | 4,351,888,206 | 2025-06-30 |
| 26 | 2025-11-24 | 1,779,472,151 | 638,924 | 40.8897 | 4,351,888,206 | 2025-06-30 |
| 27 | 2025-11-21 | 1,778,833,227 | 215,478 | 40.8750 | 4,351,888,206 | 2025-06-30 |
| 28 | 2025-11-20 | 1,778,617,749 | 3,236,000 | 40.8700 | 4,351,888,206 | 2025-06-30 |
| 29 | 2025-11-19 | 1,775,381,749 | -1,950 | 40.7957 | 4,351,888,206 | 2025-06-30 |
| 30 | 2025-11-18 | 1,775,383,699 | 1,285,988 | 40.7957 | 4,351,888,206 | 2025-06-30 |
| 31 | 2025-11-17 | 1,774,097,711 | 7,367,899 | 40.7662 | 4,351,888,206 | 2025-06-30 |
| 32 | 2025-11-14 | 1,766,729,812 | 1,020,000 | 40.5969 | 4,351,888,206 | 2025-06-30 |
| 33 | 2025-11-13 | 1,765,709,812 | 268,000 | 40.5734 | 4,351,888,206 | 2025-06-30 |
| 34 | 2025-11-12 | 1,765,441,812 | 4,170,000 | 40.5673 | 4,351,888,206 | 2025-06-30 |
| 35 | 2025-11-11 | 1,761,271,812 | 6,096,044 | 40.4714 | 4,351,888,206 | 2025-06-30 |
| 36 | 2025-11-10 | 1,755,175,768 | 6,570,067 | 40.3314 | 4,351,888,206 | 2025-06-30 |
| 37 | 2025-11-07 | 1,748,605,701 | 269,888 | 40.1804 | 4,351,888,206 | 2025-06-30 |
| 38 | 2025-11-06 | 1,748,335,813 | 2,396,001 | 40.1742 | 4,351,888,206 | 2025-06-30 |
| 39 | 2025-11-05 | 1,745,939,812 | 932,016 | 40.1191 | 4,351,888,206 | 2025-06-30 |
| 40 | 2025-11-04 | 1,745,007,796 | -109,852 | 40.0977 | 4,351,888,206 | 2025-06-30 |
| 41 | 2025-11-03 | 1,745,117,648 | -836,027 | 40.1002 | 4,351,888,206 | 2025-06-30 |
| 42 | 2025-10-31 | 1,745,953,675 | 4,351,866 | 40.1195 | 4,351,888,206 | 2025-06-30 |
| 43 | 2025-10-30 | 1,741,601,809 | -51,944 | 40.0195 | 4,351,888,206 | 2025-06-30 |
| 44 | 2025-10-28 | 1,741,653,753 | 7,301,961 | 40.0206 | 4,351,888,206 | 2025-06-30 |
| 45 | 2025-10-27 | 1,734,351,792 | 2,984,008 | 39.8529 | 4,351,888,206 | 2025-06-30 |
| 46 | 2025-10-24 | 1,731,367,784 | 690,341 | 39.7843 | 4,351,888,206 | 2025-06-30 |
| 47 | 2025-10-23 | 1,730,677,443 | 600,189 | 39.7684 | 4,351,888,206 | 2025-06-30 |
| 48 | 2025-10-22 | 1,730,077,254 | 6,193,793 | 39.7546 | 4,351,888,206 | 2025-06-30 |
| 49 | 2025-10-21 | 1,723,883,461 | 3,402,120 | 39.6123 | 4,351,888,206 | 2025-06-30 |
| 50 | 2025-10-20 | 1,720,481,341 | 685,797 | 39.5341 | 4,351,888,206 | 2025-06-30 |
| 51 | 2025-10-17 | 1,719,795,544 | 150,075 | 39.5184 | 4,351,888,206 | 2025-06-30 |
| 52 | 2025-10-16 | 1,719,645,469 | -533,982 | 39.5149 | 4,351,888,206 | 2025-06-30 |
| 53 | 2025-10-15 | 1,720,179,451 | 3,565,421 | 39.5272 | 4,351,888,206 | 2025-06-30 |
| 54 | 2025-10-14 | 1,716,614,030 | 1,761,319 | 39.4453 | 4,351,888,206 | 2025-06-30 |
| 55 | 2025-10-13 | 1,714,852,711 | 1,934,211 | 39.4048 | 4,351,888,206 | 2025-06-30 |
| 56 | 2025-10-10 | 1,712,918,500 | 1,046,311 | 39.3604 | 4,351,888,206 | 2025-06-30 |
| 57 | 2025-10-09 | 1,711,872,189 | -122,234 | 39.3363 | 4,351,888,206 | 2025-06-30 |
| 58 | 2025-10-08 | 1,711,994,423 | 738,961 | 39.3391 | 4,351,888,206 | 2025-06-30 |
| 59 | 2025-10-06 | 1,711,255,462 | -2,047,829 | 39.3221 | 4,351,888,206 | 2025-06-30 |
| 60 | 2025-10-03 | 1,713,303,291 | -6,396,194 | 39.3692 | 4,351,888,206 | 2025-06-30 |
| 61 | 2025-10-02 | 1,719,699,485 | 4,999,438 | 39.5162 | 4,351,888,206 | 2025-06-30 |
| 62 | 2025-09-30 | 1,714,700,047 | 738,416 | 39.4013 | 4,351,888,206 | 2025-06-30 |
| 63 | 2025-09-29 | 1,713,961,631 | 2,094,611 | 39.3843 | 4,351,888,206 | 2025-06-30 |
| 64 | 2025-09-26 | 1,711,867,020 | 3,653,865 | 39.3362 | 4,351,888,206 | 2025-06-30 |
| 65 | 2025-09-25 | 1,708,213,155 | -2,842,080 | 39.2522 | 4,351,888,206 | 2025-06-30 |
| 66 | 2025-09-24 | 1,711,055,235 | 1,378,039 | 39.3175 | 4,351,888,206 | 2025-06-30 |
| 67 | 2025-09-23 | 1,709,677,196 | 7,650,619 | 39.2859 | 4,351,888,206 | 2025-06-30 |
| 68 | 2025-09-22 | 1,702,026,577 | -3,035,634 | 39.1101 | 4,351,888,206 | 2025-06-30 |
| 69 | 2025-09-19 | 1,705,062,211 | 8,258,884 | 39.1798 | 4,351,888,206 | 2025-06-30 |
| 70 | 2025-09-18 | 1,696,803,327 | 13,213,323 | 38.9900 | 4,351,888,206 | 2025-06-30 |
| 71 | 2025-09-17 | 1,683,590,004 | 2,404,059 | 38.6864 | 4,351,888,206 | 2025-06-30 |
| 72 | 2025-09-16 | 1,681,185,945 | 1,596,156 | 38.6312 | 4,351,888,206 | 2025-06-30 |
| 73 | 2025-09-15 | 1,679,589,789 | 2,501,861 | 38.5945 | 4,351,888,206 | 2025-06-30 |
| 74 | 2025-09-12 | 1,677,087,928 | 2,641,938 | 38.5370 | 4,351,888,206 | 2025-06-30 |
| 75 | 2025-09-11 | 1,674,445,990 | 5,847,955 | 38.4763 | 4,351,888,206 | 2025-06-30 |
| 76 | 2025-09-10 | 1,668,598,035 | 61,096,000 | 38.3419 | 4,351,888,206 | 2025-06-30 |
| 77 | 2025-09-09 | 1,607,502,035 | -7,430,000 | 36.9380 | 4,351,888,206 | 2025-06-30 |
| 78 | 2025-09-08 | 1,614,932,035 | -30,592,000 | 37.1088 | 4,351,888,206 | 2025-06-30 |
| 79 | 2025-09-05 | 1,645,524,035 | 4,156,000 | 37.8117 | 4,351,888,206 | 2025-06-30 |
| 80 | 2025-09-04 | 1,641,368,035 | -466,000 | 37.7162 | 4,351,888,206 | 2025-06-30 |
| 81 | 2025-09-03 | 1,641,834,035 | -4,008,000 | 37.7269 | 4,351,888,206 | 2025-06-30 |
| 82 | 2025-09-02 | 1,645,842,035 | -1,190,000 | 37.8190 | 4,351,888,206 | 2025-06-30 |
| 83 | 2025-09-01 | 1,647,032,035 | 10,266,000 | 37.8464 | 4,351,888,206 | 2025-06-30 |
| 84 | 2025-08-29 | 1,636,766,035 | -5,320,000 | 37.6105 | 4,351,888,206 | 2025-06-30 |
| 85 | 2025-08-28 | 1,642,086,035 | 5,962,000 | 37.7327 | 4,351,888,206 | 2025-06-30 |
| 86 | 2025-08-27 | 1,636,124,035 | 3,286,000 | 37.5957 | 4,351,888,206 | 2025-06-30 |
| 87 | 2025-08-26 | 1,632,838,035 | -5,686,000 | 37.5202 | 4,351,888,206 | 2025-06-30 |
| 88 | 2025-08-25 | 1,638,524,035 | 5,860,000 | 37.6509 | 4,351,888,206 | 2025-06-30 |
| 89 | 2025-08-22 | 1,632,664,035 | -500,000 | 37.5162 | 4,351,888,206 | 2025-06-30 |
| 90 | 2025-08-21 | 1,633,164,035 | 1,514,000 | 37.5277 | 4,351,888,206 | 2025-06-30 |
| 91 | 2025-08-20 | 1,631,650,035 | 28,000 | 37.4929 | 4,351,888,206 | 2025-06-30 |
| 92 | 2025-08-19 | 1,631,622,035 | -862,000 | 37.4923 | 4,351,888,206 | 2025-06-30 |
| 93 | 2025-08-18 | 1,632,484,035 | 1,644,000 | 37.5121 | 4,351,888,206 | 2025-06-30 |
| 94 | 2025-08-15 | 1,630,840,035 | -720,000 | 37.4743 | 4,351,888,206 | 2025-06-30 |
| 95 | 2025-08-14 | 1,631,560,035 | -5,426,000 | 37.4909 | 4,351,888,206 | 2025-06-30 |
| 96 | 2025-08-13 | 1,636,986,035 | 524,000 | 37.6155 | 4,351,888,206 | 2025-06-30 |
| 97 | 2025-08-12 | 1,636,462,035 | 34,298 | 37.6035 | 4,351,888,206 | 2025-06-30 |
| 98 | 2025-08-11 | 1,636,427,737 | 4,346,000 | 37.6027 | 4,351,888,206 | 2025-06-30 |
| 99 | 2025-08-08 | 1,632,081,737 | 733,598 | 37.5028 | 4,351,888,206 | 2025-06-30 |
| 100 | 2025-08-07 | 1,631,348,139 | -478,000 | 37.4860 | 4,351,888,206 | 2025-06-30 |
| 101 | 2025-08-06 | 1,631,826,139 | 450,000 | 37.4970 | 4,351,888,206 | 2025-06-30 |
| 102 | 2025-08-05 | 1,631,376,139 | -494,000 | 37.4866 | 4,351,888,206 | 2025-06-30 |
| 103 | 2025-08-04 | 1,631,870,139 | 3,148,000 | 37.4980 | 4,351,888,206 | 2025-06-30 |
| 104 | 2025-08-01 | 1,628,722,139 | -212,000 | 37.4256 | 4,351,888,206 | 2025-06-30 |
| 105 | 2025-07-31 | 1,628,934,139 | 2,614,000 | 37.4305 | 4,351,888,206 | 2025-06-30 |
| 106 | 2025-07-30 | 1,626,320,139 | 2,040,000 | 37.3704 | 4,351,888,206 | 2025-06-30 |
| 107 | 2025-07-29 | 1,624,280,139 | -6,606,563 | 37.3236 | 4,351,888,206 | 2025-06-30 |
| 108 | 2025-07-28 | 1,630,886,702 | -28,610,000 | 37.4754 | 4,351,888,206 | 2025-06-30 |
| 109 | 2025-07-25 | 1,659,496,702 | -12,612,000 | 38.1328 | 4,351,888,206 | 2025-06-30 |
| 110 | 2025-07-24 | 1,672,108,702 | -1,788,000 | 38.4226 | 4,351,888,206 | 2025-06-30 |
| 111 | 2025-07-23 | 1,673,896,702 | -35,734,000 | 38.4637 | 4,351,888,206 | 2025-06-30 |
| 112 | 2025-07-22 | 1,709,630,702 | 7,099,088 | 39.2848 | 4,351,888,206 | 2025-06-30 |
| 113 | 2025-07-21 | 1,702,531,614 | -29,064,823 | 39.1217 | 4,351,888,206 | 2025-06-30 |
| 114 | 2025-07-18 | 1,731,596,437 | -8,348,000 | 39.7895 | 4,351,888,206 | 2025-06-30 |
| 115 | 2025-07-17 | 1,739,944,437 | 16,770,000 | 39.9814 | 4,351,888,206 | 2025-06-30 |
| 116 | 2025-07-16 | 1,723,174,437 | -45,972,000 | 39.5960 | 4,351,888,206 | 2025-06-30 |
| 117 | 2025-07-15 | 1,769,146,437 | -21,380,000 | 40.6524 | 4,351,888,206 | 2025-06-30 |
| 118 | 2025-07-14 | 1,790,526,437 | -60,052,000 | 41.1437 | 4,351,888,206 | 2025-06-30 |
| 119 | 2025-07-11 | 1,850,578,437 | 24,390,000 | 42.5236 | 4,351,888,206 | 2025-06-30 |
| 120 | 2025-07-10 | 1,826,188,437 | -3,014,000 | 41.9631 | 4,351,888,206 | 2025-06-30 |
| 121 | 2025-07-09 | 1,829,202,437 | -39,337,702 | 42.0324 | 4,351,888,206 | 2025-06-30 |
| 122 | 2025-07-08 | 1,868,540,139 | -97,171,000 | 42.9363 | 4,351,888,206 | 2025-06-30 |
| 123 | 2025-07-07 | 1,965,711,139 | -25,968,000 | 45.1692 | 4,351,888,206 | 2025-06-30 |
| 124 | 2025-07-04 | 1,991,679,139 | -124,364,000 | 45.7659 | 4,351,888,206 | 2025-06-30 |
| 125 | 2025-07-03 | 2,116,043,139 | 18,288,000 | 48.6236 | 4,351,888,206 | 2025-06-30 |
| 126 | 2025-07-02 | 2,097,755,139 | -226,184,000 | 48.2033 | 4,351,888,206 | 2025-06-30 |
| 127 | 2025-06-30 | 2,323,939,139 | -1,578,298 | 53.4007 | 4,351,888,206 | 2025-06-30 |
| 128 | 2025-06-27 | 2,325,517,437 | -503,000 | 53.4370 | 4,351,888,206 | 2025-05-31 |
| 129 | 2025-06-26 | 2,326,020,437 | -38,668,000 | 53.4485 | 4,351,888,206 | 2025-05-31 |
| 130 | 2025-06-25 | 2,364,688,437 | -4,476,000 | 54.3371 | 4,351,888,206 | 2025-05-31 |
| 131 | 2025-06-24 | 2,369,164,437 | -56,573,000 | 54.4399 | 4,351,888,206 | 2025-05-31 |
| 132 | 2025-06-23 | 2,425,737,437 | 1,755,000 | 55.7399 | 4,351,888,206 | 2025-05-31 |
| 133 | 2025-06-20 | 2,423,982,437 | 2,190,000 | 55.6996 | 4,351,888,206 | 2025-05-31 |
| 134 | 2025-06-19 | 2,421,792,437 | -2,366,000 | 55.6492 | 4,351,888,206 | 2025-05-31 |
| 135 | 2025-06-18 | 2,424,158,437 | -8,394,000 | 55.7036 | 4,351,888,206 | 2025-05-31 |
| 136 | 2025-06-17 | 2,432,552,437 | -1,044,000 | 55.8965 | 4,351,888,206 | 2025-05-31 |
| 137 | 2025-06-16 | 2,433,596,437 | -1,086,000 | 55.9205 | 4,351,888,206 | 2025-05-31 |
| 138 | 2025-06-13 | 2,434,682,437 | -1,621,000 | 55.9454 | 4,351,888,206 | 2025-05-31 |
| 139 | 2025-06-12 | 2,436,303,437 | 1,592,000 | 55.9827 | 4,351,888,206 | 2025-05-31 |
| 140 | 2025-06-11 | 2,434,711,437 | 28,000 | 55.9461 | 4,351,888,206 | 2025-05-31 |
| 141 | 2025-06-10 | 2,434,683,437 | -458,000 | 55.9454 | 4,351,888,206 | 2025-05-31 |
| 142 | 2025-06-09 | 2,435,141,437 | 1,432,000 | 55.9560 | 4,351,888,206 | 2025-05-31 |
| 143 | 2025-06-06 | 2,433,709,437 | 480,000 | 55.9231 | 4,351,888,206 | 2025-05-31 |
| 144 | 2025-06-05 | 2,433,229,437 | -280,000 | 55.9120 | 4,351,888,206 | 2025-05-31 |
| 145 | 2025-06-04 | 2,433,509,437 | 548,000 | 55.9185 | 4,351,888,206 | 2025-05-31 |
| 146 | 2025-06-03 | 2,432,961,437 | -270,000 | 55.9059 | 4,351,888,206 | 2025-05-31 |
| 147 | 2025-06-02 | 2,433,231,437 | -284,000 | 55.9121 | 4,351,888,206 | 2025-05-31 |
| 148 | 2025-05-30 | 2,433,515,437 | 496,000 | 55.9186 | 4,351,888,206 | 2025-04-30 |
| 149 | 2025-05-29 | 2,433,019,437 | -2,938,000 | 55.9072 | 4,351,888,206 | 2025-04-30 |
| 150 | 2025-05-28 | 2,435,957,437 | 1,514,000 | 55.9747 | 4,351,888,206 | 2025-04-30 |
| 151 | 2025-05-27 | 2,434,443,437 | -585,702 | 55.9399 | 4,351,888,206 | 2025-04-30 |
| 152 | 2025-05-26 | 2,435,029,139 | 2,484,000 | 55.9534 | 4,351,888,206 | 2025-04-30 |
| 153 | 2025-05-23 | 2,432,545,139 | -2,516,998 | 55.8963 | 4,351,888,206 | 2025-04-30 |
| 154 | 2025-05-22 | 2,435,062,137 | 164,000 | 55.9542 | 4,351,888,206 | 2025-04-30 |
| 155 | 2025-05-21 | 2,434,898,137 | 1,643,000 | 55.9504 | 4,351,888,206 | 2025-04-30 |
| 156 | 2025-05-20 | 2,433,255,137 | 496,000 | 55.9126 | 4,351,888,206 | 2025-04-30 |
| 157 | 2025-05-19 | 2,432,759,137 | -1,278,000 | 55.9012 | 4,351,888,206 | 2025-04-30 |
| 158 | 2025-05-16 | 2,434,037,137 | 37,662,000 | 55.9306 | 4,351,888,206 | 2025-04-30 |
| 159 | 2025-05-15 | 2,396,375,137 | 769,455 | 55.0652 | 4,351,888,206 | 2025-04-30 |
| 160 | 2025-05-14 | 2,395,605,682 | 2,719,000 | 55.0475 | 4,351,888,206 | 2025-04-30 |
| 161 | 2025-05-13 | 2,392,886,682 | 3,475,662 | 54.9850 | 4,351,888,206 | 2025-04-30 |
| 162 | 2025-05-12 | 2,389,411,020 | 201,964,000 | 54.9052 | 4,351,888,206 | 2025-04-30 |
| 163 | 2025-05-09 | 2,187,447,020 | -466,000 | 50.2643 | 4,351,888,206 | 2025-04-30 |
| 164 | 2025-05-08 | 2,187,913,020 | 1,418,000 | 50.2750 | 4,351,888,206 | 2025-04-30 |
| 165 | 2025-05-07 | 2,186,495,020 | -102,664 | 50.2424 | 4,351,888,206 | 2025-04-30 |
| 166 | 2025-05-06 | 2,186,597,684 | -3,658,000 | 50.2448 | 4,351,888,206 | 2025-04-30 |
| 167 | 2025-05-02 | 2,190,255,684 | -867,455 | 50.3289 | 4,351,888,206 | 2025-04-30 |
| 168 | 2025-04-30 | 2,191,123,139 | -1,904,298 | 50.3488 | 4,351,888,206 | 2025-04-30 |
| 169 | 2025-04-29 | 2,193,027,437 | -4,966,000 | 50.3925 | 4,351,888,206 | 2025-03-31 |
| 170 | 2025-04-28 | 2,197,993,437 | -182,545 | 50.5067 | 4,351,888,206 | 2025-03-31 |
| 171 | 2025-04-25 | 2,198,175,982 | -654,000 | 50.5109 | 4,351,888,206 | 2025-03-31 |
| 172 | 2025-04-24 | 2,198,829,982 | -586,000 | 50.5259 | 4,351,888,206 | 2025-03-31 |
| 173 | 2025-04-23 | 2,199,415,982 | 1,188,000 | 50.5393 | 4,351,888,206 | 2025-03-31 |
| 174 | 2025-04-22 | 2,198,227,982 | 1,582,000 | 50.5121 | 4,351,888,206 | 2025-03-31 |
| 175 | 2025-04-17 | 2,196,645,982 | -972,000 | 50.4757 | 4,351,888,206 | 2025-03-31 |
| 176 | 2025-04-16 | 2,197,617,982 | 7,472,298 | 50.4980 | 4,351,888,206 | 2025-03-31 |
| 177 | 2025-04-15 | 2,190,145,684 | -142,000 | 50.3263 | 4,351,888,206 | 2025-03-31 |
| 178 | 2025-04-14 | 2,190,287,684 | -128,000 | 50.3296 | 4,351,888,206 | 2025-03-31 |
| 179 | 2025-04-11 | 2,190,415,684 | -430,000 | 50.3325 | 4,351,888,206 | 2025-03-31 |
| 180 | 2025-04-10 | 2,190,845,684 | 134,000 | 50.3424 | 4,351,888,206 | 2025-03-31 |
| 181 | 2025-04-09 | 2,190,711,684 | 2,712,000 | 50.3393 | 4,351,888,206 | 2025-03-31 |
| 182 | 2025-04-08 | 2,187,999,684 | 324,000 | 50.2770 | 4,351,888,206 | 2025-03-31 |
| 183 | 2025-04-07 | 2,187,675,684 | -980,000 | 50.2696 | 4,351,888,206 | 2025-03-31 |
| 184 | 2025-04-03 | 2,188,655,684 | -1,414,000 | 50.2921 | 4,351,888,206 | 2025-03-31 |
| 185 | 2025-04-02 | 2,190,069,684 | -552,000 | 50.3246 | 4,351,888,206 | 2025-03-31 |
| 186 | 2025-04-01 | 2,190,621,684 | -852,000 | 50.3373 | 4,351,888,206 | 2025-03-31 |
| 187 | 2025-03-31 | 2,191,473,684 | -778,000 | 50.3568 | 4,351,888,206 | 2025-03-31 |
| 188 | 2025-03-28 | 2,192,251,684 | -172,000 | 50.3747 | 4,351,888,206 | 2025-02-28 |
| 189 | 2025-03-27 | 2,192,423,684 | -1,682,298 | 50.3787 | 4,351,888,206 | 2025-02-28 |
| 190 | 2025-03-26 | 2,194,105,982 | -790,000 | 50.4173 | 4,351,888,206 | 2025-02-28 |
| 191 | 2025-03-25 | 2,194,895,982 | -708,000 | 50.4355 | 4,351,888,206 | 2025-02-28 |
| 192 | 2025-03-24 | 2,195,603,982 | -2,206,000 | 50.4518 | 4,351,888,206 | 2025-02-28 |
| 193 | 2025-03-21 | 2,197,809,982 | 41,074,000 | 50.5024 | 4,351,888,206 | 2025-02-28 |
| 194 | 2025-03-20 | 2,156,735,982 | -1,178,000 | 49.5586 | 4,351,888,206 | 2025-02-28 |
| 195 | 2025-03-19 | 2,157,913,982 | -1,552,000 | 49.5857 | 4,351,888,206 | 2025-02-28 |
| 196 | 2025-03-18 | 2,159,465,982 | -6,562,000 | 49.6214 | 4,351,888,206 | 2025-02-28 |
| 197 | 2025-03-17 | 2,166,027,982 | 3,590,298 | 49.7721 | 4,351,888,206 | 2025-02-28 |
| 198 | 2025-03-14 | 2,162,437,684 | -1,124,298 | 49.6896 | 4,351,888,206 | 2025-02-28 |
| 199 | 2025-03-13 | 2,163,561,982 | 474,000 | 49.7155 | 4,351,888,206 | 2025-02-28 |
| 200 | 2025-03-12 | 2,163,087,982 | 74,000 | 49.7046 | 4,351,888,206 | 2025-02-28 |
| 201 | 2025-03-11 | 2,163,013,982 | -196,000 | 49.7029 | 4,351,888,206 | 2025-02-28 |
| 202 | 2025-03-10 | 2,163,209,982 | -260,000 | 49.7074 | 4,351,888,206 | 2025-02-28 |
| 203 | 2025-03-07 | 2,163,469,982 | -290,000 | 49.7134 | 4,351,888,206 | 2025-02-28 |
| 204 | 2025-03-06 | 2,163,759,982 | -26,000 | 49.7200 | 4,351,888,206 | 2025-02-28 |
| 205 | 2025-03-05 | 2,163,785,982 | 120,000 | 49.7206 | 4,351,888,206 | 2025-02-28 |
| 206 | 2025-03-04 | 2,163,665,982 | 1,549,505 | 49.7179 | 4,351,888,206 | 2025-02-28 |
| 207 | 2025-03-03 | 2,162,116,477 | 176,000 | 49.6823 | 4,351,888,206 | 2025-02-28 |
| 208 | 2025-02-28 | 2,161,940,477 | -1,596,000 | 49.6782 | 4,351,888,206 | 2025-02-28 |
| 209 | 2025-02-27 | 2,163,536,477 | -346,000 | 49.7149 | 4,351,888,206 | 2025-01-31 |
| 210 | 2025-02-26 | 2,163,882,477 | 692,000 | 49.7228 | 4,351,888,206 | 2025-01-31 |
| 211 | 2025-02-25 | 2,163,190,477 | 652,000 | 49.7069 | 4,351,888,206 | 2025-01-31 |
| 212 | 2025-02-24 | 2,162,538,477 | -796,000 | 49.6920 | 4,351,888,206 | 2025-01-31 |
| 213 | 2025-02-21 | 2,163,334,477 | -4,110,298 | 49.7102 | 4,351,888,206 | 2025-01-31 |
| 214 | 2025-02-20 | 2,167,444,775 | -1,116,000 | 49.8047 | 4,351,888,206 | 2025-01-31 |
| 215 | 2025-02-19 | 2,168,560,775 | 3,458,000 | 49.8303 | 4,351,888,206 | 2025-01-31 |
| 216 | 2025-02-18 | 2,165,102,775 | -4,200,000 | 49.7509 | 4,351,888,206 | 2025-01-31 |
| 217 | 2025-02-17 | 2,169,302,775 | -4,274,000 | 49.8474 | 4,351,888,206 | 2025-01-31 |
| 218 | 2025-02-14 | 2,173,576,775 | -5,402,000 | 49.9456 | 4,351,888,206 | 2025-01-31 |
| 219 | 2025-02-13 | 2,178,978,775 | 39,320,000 | 50.0697 | 4,351,888,206 | 2025-01-31 |
| 220 | 2025-02-12 | 2,139,658,775 | -318,000 | 49.1662 | 4,351,888,206 | 2025-01-31 |
| 221 | 2025-02-11 | 2,139,976,775 | -1,643,702 | 49.1735 | 4,351,888,206 | 2025-01-31 |
| 222 | 2025-02-10 | 2,141,620,477 | 28,258,000 | 49.2113 | 4,351,888,206 | 2025-01-31 |
| 223 | 2025-02-07 | 2,113,362,477 | -1,098,298 | 48.5620 | 4,351,888,206 | 2025-01-31 |
| 224 | 2025-02-06 | 2,114,460,775 | 96,000 | 48.5872 | 4,351,888,206 | 2025-01-31 |
| 225 | 2025-02-05 | 2,114,364,775 | -164,720,000 | 48.5850 | 4,351,888,206 | 2025-01-31 |
| 226 | 2025-02-04 | 2,279,084,775 | -778,000 | 52.3700 | 4,351,888,206 | 2025-01-31 |
| 227 | 2025-02-03 | 2,279,862,775 | -342,000 | 52.3879 | 4,351,888,206 | 2025-01-31 |
| 228 | 2025-01-28 | 2,280,204,775 | 0 | 52.3958 | 4,351,888,206 | 2024-12-31 |
| 229 | 2025-01-27 | 2,280,204,775 | 1,613,515 | 52.3958 | 4,351,888,206 | 2024-12-31 |
| 230 | 2025-01-24 | 2,278,591,260 | 23,210,000 | 52.3587 | 4,351,888,206 | 2024-12-31 |
| 231 | 2025-01-23 | 2,255,381,260 | 4,356,000 | 51.8253 | 4,351,888,206 | 2024-12-31 |
| 232 | 2025-01-22 | 2,251,025,260 | 1,442,298 | 51.7253 | 4,351,888,206 | 2024-12-31 |
| 233 | 2025-01-21 | 2,249,582,962 | 4,953,437 | 51.6921 | 4,351,888,206 | 2024-12-31 |
| 234 | 2025-01-20 | 2,244,629,525 | 6,540,000 | 51.5783 | 4,351,888,206 | 2024-12-31 |
| 235 | 2025-01-17 | 2,238,089,525 | -2,784,000 | 51.4280 | 4,351,888,206 | 2024-12-31 |
| 236 | 2025-01-16 | 2,240,873,525 | -1,972,000 | 51.4920 | 4,351,888,206 | 2024-12-31 |
| 237 | 2025-01-15 | 2,242,845,525 | 49,882,000 | 51.5373 | 4,351,888,206 | 2024-12-31 |
| 238 | 2025-01-14 | 2,192,963,525 | 120,000 | 50.3911 | 4,351,888,206 | 2024-12-31 |
| 239 | 2025-01-13 | 2,192,843,525 | 46,000 | 50.3883 | 4,351,888,206 | 2024-12-31 |
| 240 | 2025-01-10 | 2,192,797,525 | 508,000 | 50.3873 | 4,351,888,206 | 2024-12-31 |
| 241 | 2025-01-09 | 2,192,289,525 | 1,376,000 | 50.3756 | 4,351,888,206 | 2024-12-31 |
| 242 | 2025-01-08 | 2,190,913,525 | 224,545 | 50.3440 | 4,351,888,206 | 2024-12-31 |
| 243 | 2025-01-07 | 2,190,688,980 | 126,000 | 50.3388 | 4,351,888,206 | 2024-12-31 |
| 244 | 2025-01-06 | 2,190,562,980 | -352,000 | 50.3359 | 4,351,888,206 | 2024-12-31 |
| 245 | 2025-01-03 | 2,190,914,980 | -387,005 | 50.3440 | 4,351,888,206 | 2024-12-31 |
| 246 | 2025-01-02 | 2,191,301,985 | 18,664 | 50.3529 | 4,351,888,206 | 2024-12-31 |
| 247 | 2024-12-31 | 2,191,283,321 | 0 | 50.3525 | 4,351,888,206 | 2024-12-31 |
| 248 | 2024-12-30 | 2,191,283,321 | -20,000 | 50.3525 | 4,351,888,206 | 2024-11-30 |
| 249 | 2024-12-27 | 2,191,303,321 | -228,000 | 50.3529 | 4,351,888,206 | 2024-11-30 |
| 250 | 2024-12-24 | 2,191,531,321 | 0 | 50.3582 | 4,351,888,206 | 2024-11-30 |
| 251 | 2024-12-23 | 2,191,531,321 | -248,545 | 50.3582 | 4,351,888,206 | 2024-11-30 |
| 252 | 2024-12-20 | 2,191,779,866 | -248,000 | 50.3639 | 4,351,888,206 | 2024-11-30 |
| 253 | 2024-12-19 | 2,192,027,866 | 28,000 | 50.3696 | 4,351,888,206 | 2024-11-30 |
| 254 | 2024-12-18 | 2,191,999,866 | 3,000 | 50.3689 | 4,351,888,206 | 2024-11-30 |
| 255 | 2024-12-17 | 2,191,996,866 | -570,000 | 50.3689 | 4,351,888,206 | 2024-11-30 |
| 256 | 2024-12-16 | 2,192,566,866 | 59,956,000 | 50.3820 | 4,351,888,206 | 2024-11-30 |
| 257 | 2024-12-13 | 2,132,610,866 | -10,295,455 | 49.0043 | 4,351,888,206 | 2024-11-30 |
| 258 | 2024-12-12 | 2,142,906,321 | 406,000 | 49.2408 | 4,351,888,206 | 2024-11-30 |
| 259 | 2024-12-11 | 2,142,500,321 | 1,210,000 | 49.2315 | 4,351,888,206 | 2024-11-30 |
| 260 | 2024-12-10 | 2,141,290,321 | -962,000 | 49.2037 | 4,351,888,206 | 2024-11-30 |
| 261 | 2024-12-09 | 2,142,252,321 | -264,000 | 49.2258 | 4,351,888,206 | 2024-11-30 |
| 262 | 2024-12-06 | 2,142,516,321 | 142,000 | 49.2319 | 4,351,888,206 | 2024-11-30 |
| 263 | 2024-12-05 | 2,142,374,321 | 783,582 | 49.2286 | 4,351,888,206 | 2024-11-30 |
| 264 | 2024-12-04 | 2,141,590,739 | -374,000 | 49.2106 | 4,351,888,206 | 2024-11-30 |
| 265 | 2024-12-03 | 2,141,964,739 | -462,000 | 49.2192 | 4,351,888,206 | 2024-11-30 |
| 266 | 2024-12-02 | 2,142,426,739 | -365,071 | 49.2298 | 4,351,888,206 | 2024-11-30 |
| 267 | 2024-11-29 | 2,142,791,810 | -2,280,624 | 49.2382 | 4,351,888,206 | 2024-10-31 |
| 268 | 2024-11-28 | 2,145,072,434 | 61,548,768 | 49.2906 | 4,351,888,206 | 2024-10-31 |
| 269 | 2024-11-27 | 2,083,523,666 | 1,700,601 | 47.8763 | 4,351,888,206 | 2024-10-31 |
| 270 | 2024-11-26 | 2,081,823,065 | 186,000 | 47.8372 | 4,351,888,206 | 2024-10-31 |
| 271 | 2024-11-25 | 2,081,637,065 | 666,000 | 47.8330 | 4,351,888,206 | 2024-10-31 |
| 272 | 2024-11-22 | 2,080,971,065 | 2,005,421 | 47.8177 | 4,351,888,206 | 2024-10-31 |
| 273 | 2024-11-21 | 2,078,965,644 | -18,000 | 47.7716 | 4,351,888,206 | 2024-10-31 |
| 274 | 2024-11-20 | 2,078,983,644 | 510,000 | 47.7720 | 4,351,888,206 | 2024-10-31 |
| 275 | 2024-11-19 | 2,078,473,644 | 682,900 | 47.7603 | 4,351,888,206 | 2024-10-31 |
| 276 | 2024-11-18 | 2,077,790,744 | 216,000 | 47.7446 | 4,351,888,206 | 2024-10-31 |
| 277 | 2024-11-15 | 2,077,574,744 | 1,032,000 | 47.7396 | 4,351,888,206 | 2024-10-31 |
| 278 | 2024-11-14 | 2,076,542,744 | 906,000 | 47.7159 | 4,351,888,206 | 2024-10-31 |
| 279 | 2024-11-13 | 2,075,636,744 | 56,000 | 47.6951 | 4,351,888,206 | 2024-10-31 |
| 280 | 2024-11-12 | 2,075,580,744 | 28,000 | 47.6938 | 4,351,888,206 | 2024-10-31 |
| 281 | 2024-11-11 | 2,075,552,744 | -986,000 | 47.6932 | 4,351,888,206 | 2024-10-31 |
| 282 | 2024-11-08 | 2,076,538,744 | -1,040,480 | 47.7158 | 4,351,888,206 | 2024-10-31 |
| 283 | 2024-11-07 | 2,077,579,224 | 96,000 | 47.7397 | 4,351,888,206 | 2024-10-31 |
| 284 | 2024-11-06 | 2,077,483,224 | 36,000 | 47.7375 | 4,351,888,206 | 2024-10-31 |
| 285 | 2024-11-05 | 2,077,447,224 | 94,000 | 47.7367 | 4,351,888,206 | 2024-10-31 |
| 286 | 2024-11-04 | 2,077,353,224 | -38,200 | 47.7345 | 4,351,888,206 | 2024-10-31 |
| 287 | 2024-11-01 | 2,077,391,424 | -42,000 | 47.7354 | 4,351,888,206 | 2024-10-31 |
| 288 | 2024-10-31 | 2,077,433,424 | -260,000 | 47.7364 | 4,351,888,206 | 2024-10-31 |
| 289 | 2024-10-30 | 2,077,693,424 | 64,000 | 47.7423 | 4,351,888,206 | 2024-09-30 |
| 290 | 2024-10-29 | 2,077,629,424 | 110,000 | 47.7409 | 4,351,888,206 | 2024-09-30 |
| 291 | 2024-10-28 | 2,077,519,424 | -88,000 | 47.7383 | 4,351,888,206 | 2024-09-30 |
| 292 | 2024-10-25 | 2,077,607,424 | -1,034,000 | 47.7404 | 4,351,888,206 | 2024-09-30 |
| 293 | 2024-10-24 | 2,078,641,424 | -1,148,000 | 47.7641 | 4,351,888,206 | 2024-09-30 |
| 294 | 2024-10-23 | 2,079,789,424 | -934,000 | 47.7905 | 4,351,888,206 | 2024-09-30 |
| 295 | 2024-10-22 | 2,080,723,424 | -1,244,000 | 47.8120 | 4,351,888,206 | 2024-09-30 |
| 296 | 2024-10-21 | 2,081,967,424 | 174,000 | 47.8406 | 4,351,888,206 | 2024-09-30 |
| 297 | 2024-10-18 | 2,081,793,424 | 18,908,000 | 47.8366 | 4,351,888,206 | 2024-09-30 |
| 298 | 2024-10-17 | 2,062,885,424 | 2,000 | 47.4021 | 4,351,888,206 | 2024-09-30 |
| 299 | 2024-10-16 | 2,062,883,424 | 116,000 | 47.4020 | 4,351,888,206 | 2024-09-30 |
| 300 | 2024-10-15 | 2,062,767,424 | -218,000 | 47.3994 | 4,351,888,206 | 2024-09-30 |
| 301 | 2024-10-14 | 2,062,985,424 | -160,000 | 47.4044 | 4,351,888,206 | 2024-09-30 |
| 302 | 2024-10-10 | 2,063,145,424 | 436,000 | 47.4081 | 4,351,888,206 | 2024-09-30 |
| 303 | 2024-10-09 | 2,062,709,424 | -358,000 | 47.3980 | 4,351,888,206 | 2024-09-30 |
| 304 | 2024-10-08 | 2,063,067,424 | 12,000 | 47.4063 | 4,351,888,206 | 2024-09-30 |
| 305 | 2024-10-07 | 2,063,055,424 | 68,000 | 47.4060 | 4,351,888,206 | 2024-09-30 |
| 306 | 2024-10-04 | 2,062,987,424 | -210,000 | 47.4044 | 4,351,888,206 | 2024-09-30 |
| 307 | 2024-10-03 | 2,063,197,424 | -385,455 | 47.4092 | 4,351,888,206 | 2024-09-30 |
| 308 | 2024-10-02 | 2,063,582,879 | -1,330,000 | 47.4181 | 4,351,888,206 | 2024-09-30 |
| 309 | 2024-09-30 | 2,064,912,879 | -1,136,000 | 47.4487 | 4,351,888,206 | 2024-09-30 |
| 310 | 2024-09-27 | 2,066,048,879 | -196,000 | 47.4748 | 4,351,888,206 | 2024-08-31 |
| 311 | 2024-09-26 | 2,066,244,879 | -112,000 | 47.4793 | 4,351,888,206 | 2024-08-31 |
| 312 | 2024-09-25 | 2,066,356,879 | 8,000 | 47.4818 | 4,351,888,206 | 2024-08-31 |
| 313 | 2024-09-24 | 2,066,348,879 | -16,000 | 47.4817 | 4,351,888,206 | 2024-08-31 |
| 314 | 2024-09-23 | 2,066,364,879 | 34,000 | 47.4820 | 4,351,888,206 | 2024-08-31 |
| 315 | 2024-09-20 | 2,066,330,879 | 20,000 | 47.4812 | 4,351,888,206 | 2024-08-31 |
| 316 | 2024-09-19 | 2,066,310,879 | 90,000 | 47.4808 | 4,351,888,206 | 2024-08-31 |
| 317 | 2024-09-17 | 2,066,220,879 | 20,000 | 47.4787 | 4,351,888,206 | 2024-08-31 |
| 318 | 2024-09-16 | 2,066,200,879 | 42,000 | 47.4783 | 4,351,888,206 | 2024-08-31 |
| 319 | 2024-09-13 | 2,066,158,879 | -84,000 | 47.4773 | 4,351,888,206 | 2024-08-31 |
| 320 | 2024-09-12 | 2,066,242,879 | -262,000 | 47.4792 | 4,351,888,206 | 2024-08-31 |
| 321 | 2024-09-11 | 2,066,504,879 | -20,000 | 47.4852 | 4,351,888,206 | 2024-08-31 |
| 322 | 2024-09-10 | 2,066,524,879 | -182,000 | 47.4857 | 4,351,888,206 | 2024-08-31 |
| 323 | 2024-09-09 | 2,066,706,879 | 465,455 | 47.4899 | 4,351,888,206 | 2024-08-31 |
| 324 | 2024-09-05 | 2,066,241,424 | 18,000 | 47.4792 | 4,351,888,206 | 2024-08-31 |
| 325 | 2024-09-04 | 2,066,223,424 | 44,000 | 47.4788 | 4,351,888,206 | 2024-08-31 |
| 326 | 2024-09-03 | 2,066,179,424 | -211,273 | 47.4778 | 4,351,888,206 | 2024-08-31 |
| 327 | 2024-09-02 | 2,066,390,697 | 128,545 | 47.4826 | 4,351,888,206 | 2024-08-31 |
| 328 | 2024-08-30 | 2,066,262,152 | 466,000 | 47.4797 | 4,351,888,206 | 2024-07-31 |
| 329 | 2024-08-29 | 2,065,796,152 | 45,455 | 47.4690 | 4,351,888,206 | 2024-07-31 |
| 330 | 2024-08-28 | 2,065,750,697 | 124,000 | 47.4679 | 4,351,888,206 | 2024-07-31 |
| 331 | 2024-08-27 | 2,065,626,697 | -100,000 | 47.4651 | 4,351,888,206 | 2024-07-31 |
| 332 | 2024-08-26 | 2,065,726,697 | -58,000 | 47.4674 | 4,351,888,206 | 2024-07-31 |
| 333 | 2024-08-23 | 2,065,784,697 | -72,000 | 47.4687 | 4,351,888,206 | 2024-07-31 |
| 334 | 2024-08-22 | 2,065,856,697 | -96,000 | 47.4704 | 4,351,888,206 | 2024-07-31 |
| 335 | 2024-08-21 | 2,065,952,697 | -42,000 | 47.4726 | 4,351,888,206 | 2024-07-31 |
| 336 | 2024-08-20 | 2,065,994,697 | 156,000 | 47.4735 | 4,351,888,206 | 2024-07-31 |
| 337 | 2024-08-19 | 2,065,838,697 | 16,000 | 47.4699 | 4,351,888,206 | 2024-07-31 |
| 338 | 2024-08-16 | 2,065,822,697 | -94,000 | 47.4696 | 4,351,888,206 | 2024-07-31 |
| 339 | 2024-08-15 | 2,065,916,697 | 78,000 | 47.4717 | 4,351,888,206 | 2024-07-31 |
| 340 | 2024-08-14 | 2,065,838,697 | 36,000 | 47.4699 | 4,351,888,206 | 2024-07-31 |
| 341 | 2024-08-13 | 2,065,802,697 | 144,000 | 47.4691 | 4,351,888,206 | 2024-07-31 |
| 342 | 2024-08-12 | 2,065,658,697 | 88,000 | 47.4658 | 4,351,888,206 | 2024-07-31 |
| 343 | 2024-08-09 | 2,065,570,697 | 136,000 | 47.4638 | 4,351,888,206 | 2024-07-31 |
| 344 | 2024-08-08 | 2,065,434,697 | -30,000 | 47.4607 | 4,351,888,206 | 2024-07-31 |
| 345 | 2024-08-07 | 2,065,464,697 | -736,000 | 47.4613 | 4,351,888,206 | 2024-07-31 |
| 346 | 2024-08-06 | 2,066,200,697 | 40,000 | 47.4783 | 4,351,888,206 | 2024-07-31 |
| 347 | 2024-08-05 | 2,066,160,697 | -8,000 | 47.4773 | 4,351,888,206 | 2024-07-31 |
| 348 | 2024-08-02 | 2,066,168,697 | -413,455 | 47.4775 | 4,351,888,206 | 2024-07-31 |
| 349 | 2024-08-01 | 2,066,582,152 | 20,000 | 47.4870 | 4,351,888,206 | 2024-07-31 |
| 350 | 2024-07-31 | 2,066,562,152 | 26,000 | 47.4866 | 4,351,888,206 | 2024-07-31 |
| 351 | 2024-07-30 | 2,066,536,152 | -174,000 | 47.4860 | 4,351,888,206 | 2024-06-30 |
| 352 | 2024-07-29 | 2,066,710,152 | -160,000 | 47.4900 | 4,351,888,206 | 2024-06-30 |
| 353 | 2024-07-26 | 2,066,870,152 | -46,539 | 47.4936 | 4,351,888,206 | 2024-06-30 |
| 354 | 2024-07-25 | 2,066,916,691 | -278,000 | 47.4947 | 4,351,888,206 | 2024-06-30 |
| 355 | 2024-07-24 | 2,067,194,691 | 34,000 | 47.5011 | 4,351,888,206 | 2024-06-30 |
| 356 | 2024-07-23 | 2,067,160,691 | 180,000 | 47.5003 | 4,351,888,206 | 2024-06-30 |
| 357 | 2024-07-22 | 2,066,980,691 | 456,000 | 47.4962 | 4,351,888,206 | 2024-06-30 |
| 358 | 2024-07-19 | 2,066,524,691 | 208,000 | 47.4857 | 4,351,888,206 | 2024-06-30 |
| 359 | 2024-07-18 | 2,066,316,691 | 396,000 | 47.4809 | 4,351,888,206 | 2024-06-30 |
| 360 | 2024-07-17 | 2,065,920,691 | -256,000 | 47.4718 | 4,351,888,206 | 2024-06-30 |
| 361 | 2024-07-16 | 2,066,176,691 | 544,000 | 47.4777 | 4,351,888,206 | 2024-06-30 |
| 362 | 2024-07-15 | 2,065,632,691 | 624,000 | 47.4652 | 4,351,888,206 | 2024-06-30 |
| 363 | 2024-07-12 | 2,065,008,691 | 382,000 | 47.4509 | 4,351,888,206 | 2024-06-30 |
| 364 | 2024-07-11 | 2,064,626,691 | 232,000 | 47.4421 | 4,351,888,206 | 2024-06-30 |
| 365 | 2024-07-10 | 2,064,394,691 | -378,000 | 47.4368 | 4,351,888,206 | 2024-06-30 |
| 366 | 2024-07-09 | 2,064,772,691 | 138,000 | 47.4454 | 4,351,888,206 | 2024-06-30 |
| 367 | 2024-07-08 | 2,064,634,691 | 468,000 | 47.4423 | 4,351,888,206 | 2024-06-30 |
| 368 | 2024-07-05 | 2,064,166,691 | 64,000 | 47.4315 | 4,351,888,206 | 2024-06-30 |
| 369 | 2024-07-04 | 2,064,102,691 | 64,000 | 47.4300 | 4,351,888,206 | 2024-06-30 |
| 370 | 2024-07-03 | 2,064,038,691 | -33,814 | 47.4286 | 4,351,888,206 | 2024-06-30 |
| 371 | 2024-07-02 | 2,064,072,505 | 68,000 | 47.4294 | 4,351,888,206 | 2024-06-30 |
| 372 | 2024-06-28 | 2,064,004,505 | -86,000 | 47.4278 | 4,351,888,206 | 2024-05-31 |
| 373 | 2024-06-27 | 2,064,090,505 | 30,000 | 47.4298 | 4,351,888,206 | 2024-05-31 |
| 374 | 2024-06-26 | 2,064,060,505 | -138,000 | 47.4291 | 4,351,888,206 | 2024-05-31 |
| 375 | 2024-06-25 | 2,064,198,505 | 248,000 | 47.4323 | 4,351,888,206 | 2024-05-31 |
| 376 | 2024-06-24 | 2,063,950,505 | -74,000 | 47.4266 | 4,351,888,206 | 2024-05-31 |
| 377 | 2024-06-21 | 2,064,024,505 | -798,000 | 47.4283 | 4,351,888,206 | 2024-05-31 |
| 378 | 2024-06-20 | 2,064,822,505 | -844,000 | 47.4466 | 4,351,888,206 | 2024-05-31 |
| 379 | 2024-06-19 | 2,065,666,505 | -170,000 | 47.4660 | 4,351,888,206 | 2024-05-31 |
| 380 | 2024-06-18 | 2,065,836,505 | -100,000 | 47.4699 | 4,351,888,206 | 2024-05-31 |
| 381 | 2024-06-17 | 2,065,936,505 | 30,000 | 47.4722 | 4,351,888,206 | 2024-05-31 |
| 382 | 2024-06-14 | 2,065,906,505 | -532,000 | 47.4715 | 4,351,888,206 | 2024-05-31 |
| 383 | 2024-06-13 | 2,066,438,505 | -88,000 | 47.4837 | 4,351,888,206 | 2024-05-31 |
| 384 | 2024-06-12 | 2,066,526,505 | 1,084,000 | 47.4857 | 4,351,888,206 | 2024-05-31 |
| 385 | 2024-06-11 | 2,065,442,505 | 10,000 | 47.4608 | 4,351,888,206 | 2024-05-31 |
| 386 | 2024-06-07 | 2,065,432,505 | 134,000 | 47.4606 | 4,351,888,206 | 2024-05-31 |
| 387 | 2024-06-06 | 2,065,298,505 | 108,000 | 47.4575 | 4,351,888,206 | 2024-05-31 |
| 388 | 2024-06-05 | 2,065,190,505 | -108,000 | 47.4550 | 4,351,888,206 | 2024-05-31 |
| 389 | 2024-06-04 | 2,065,298,505 | -119,443 | 47.4575 | 4,351,888,206 | 2024-05-31 |
| 390 | 2024-06-03 | 2,065,417,948 | 53,814 | 47.4603 | 4,351,888,206 | 2024-05-31 |
| 391 | 2024-05-31 | 2,065,364,134 | -44,000 | 47.4590 | 4,351,888,206 | 2024-05-31 |
| 392 | 2024-05-30 | 2,065,408,134 | 12,000 | 47.4600 | 4,351,888,206 | 2024-04-30 |
| 393 | 2024-05-29 | 2,065,396,134 | -1,610,000 | 47.4598 | 4,351,888,206 | 2024-04-30 |
| 394 | 2024-05-28 | 2,067,006,134 | -218,000 | 47.4968 | 4,351,888,206 | 2024-04-30 |
| 395 | 2024-05-27 | 2,067,224,134 | 7,374,000 | 47.5018 | 4,351,888,206 | 2024-04-30 |
| 396 | 2024-05-24 | 2,059,850,134 | 1,126,000 | 47.3323 | 4,351,888,206 | 2024-04-30 |
| 397 | 2024-05-23 | 2,058,724,134 | -24,200 | 47.3065 | 4,351,888,206 | 2024-04-30 |
| 398 | 2024-05-22 | 2,058,748,334 | -78,000 | 47.3070 | 4,351,888,206 | 2024-04-30 |
| 399 | 2024-05-21 | 2,058,826,334 | 152,000 | 47.3088 | 4,351,888,206 | 2024-04-30 |
| 400 | 2024-05-20 | 2,058,674,334 | -282,000 | 47.3053 | 4,351,888,206 | 2024-04-30 |
| 401 | 2024-05-17 | 2,058,956,334 | -644,265 | 47.3118 | 4,351,888,206 | 2024-04-30 |
| 402 | 2024-05-16 | 2,059,600,599 | -164,000 | 47.3266 | 4,351,888,206 | 2024-04-30 |
| 403 | 2024-05-14 | 2,059,764,599 | 46,000 | 47.3304 | 4,351,888,206 | 2024-04-30 |
| 404 | 2024-05-13 | 2,059,718,599 | 148,000 | 47.3293 | 4,351,888,206 | 2024-04-30 |
| 405 | 2024-05-10 | 2,059,570,599 | 24,000 | 47.3259 | 4,351,888,206 | 2024-04-30 |
| 406 | 2024-05-09 | 2,059,546,599 | -114,000 | 47.3254 | 4,351,888,206 | 2024-04-30 |
| 407 | 2024-05-08 | 2,059,660,599 | -260,000 | 47.3280 | 4,351,888,206 | 2024-04-30 |
| 408 | 2024-05-07 | 2,059,920,599 | -1,016,000 | 47.3340 | 4,351,888,206 | 2024-04-30 |
| 409 | 2024-05-06 | 2,060,936,599 | 6,000 | 47.3573 | 4,351,888,206 | 2024-04-30 |
| 410 | 2024-05-03 | 2,060,930,599 | -350,000 | 47.3572 | 4,351,888,206 | 2024-04-30 |
| 411 | 2024-05-02 | 2,061,280,599 | 112,000 | 47.3652 | 4,351,888,206 | 2024-04-30 |
| 412 | 2024-04-30 | 2,061,168,599 | -566,000 | 47.3626 | 4,351,888,206 | 2024-04-30 |
| 413 | 2024-04-29 | 2,061,734,599 | -102,000 | 47.3756 | 4,351,888,206 | 2024-03-31 |
| 414 | 2024-04-26 | 2,061,836,599 | 5,206,000 | 47.3780 | 4,351,888,206 | 2024-03-31 |
| 415 | 2024-04-25 | 2,056,630,599 | 29,702,000 | 47.2584 | 4,351,888,206 | 2024-03-31 |
| 416 | 2024-04-24 | 2,026,928,599 | -35,378,000 | 46.5758 | 4,351,888,206 | 2024-03-31 |
| 417 | 2024-04-23 | 2,062,306,599 | 98,000 | 47.3888 | 4,351,888,206 | 2024-03-31 |
| 418 | 2024-04-22 | 2,062,208,599 | -2,154,000 | 47.3865 | 4,351,888,206 | 2024-03-31 |
| 419 | 2024-04-19 | 2,064,362,599 | -72,000 | 47.4360 | 4,351,888,206 | 2024-03-31 |
| 420 | 2024-04-18 | 2,064,434,599 | 34,930,000 | 47.4377 | 4,351,888,206 | 2024-03-31 |
| 421 | 2024-04-17 | 2,029,504,599 | -6,000 | 46.6350 | 4,351,888,206 | 2024-03-31 |
| 422 | 2024-04-16 | 2,029,510,599 | 122,000 | 46.6352 | 4,351,888,206 | 2024-03-31 |
| 423 | 2024-04-15 | 2,029,388,599 | -278,000 | 46.6324 | 4,351,888,206 | 2024-03-31 |
| 424 | 2024-04-12 | 2,029,666,599 | 10,000 | 46.6388 | 4,351,888,206 | 2024-03-31 |
| 425 | 2024-04-11 | 2,029,656,599 | -556,000 | 46.6385 | 4,351,888,206 | 2024-03-31 |
| 426 | 2024-04-10 | 2,030,212,599 | 16,000 | 46.6513 | 4,351,888,206 | 2024-03-31 |
| 427 | 2024-04-09 | 2,030,196,599 | 78,000 | 46.6509 | 4,351,888,206 | 2024-03-31 |
| 428 | 2024-04-08 | 2,030,118,599 | -112,000 | 46.6491 | 4,351,888,206 | 2024-03-31 |
| 429 | 2024-04-05 | 2,030,230,599 | 166,000 | 46.6517 | 4,351,888,206 | 2024-03-31 |
| 430 | 2024-04-03 | 2,030,064,599 | -220,000 | 46.6479 | 4,351,888,206 | 2024-03-31 |
| 431 | 2024-04-02 | 2,030,284,599 | 99,000 | 46.6530 | 4,351,888,206 | 2024-03-31 |
| 432 | 2024-03-28 | 2,030,185,599 | 63,000 | 46.6507 | 4,351,888,206 | 2024-02-29 |
| 433 | 2024-03-27 | 2,030,122,599 | 22,000 | 46.6492 | 4,351,888,206 | 2024-02-29 |
| 434 | 2024-03-26 | 2,030,100,599 | 50,000 | 46.6487 | 4,351,888,206 | 2024-02-29 |
| 435 | 2024-03-25 | 2,030,050,599 | -136,000 | 46.6476 | 4,351,888,206 | 2024-02-29 |
| 436 | 2024-03-22 | 2,030,186,599 | -24,000 | 46.6507 | 4,351,888,206 | 2024-02-29 |
| 437 | 2024-03-21 | 2,030,210,599 | -314,000 | 46.6513 | 4,351,888,206 | 2024-02-29 |
| 438 | 2024-03-20 | 2,030,524,599 | -176,000 | 46.6585 | 4,351,888,206 | 2024-02-29 |
| 439 | 2024-03-19 | 2,030,700,599 | -270,000 | 46.6625 | 4,351,888,206 | 2024-02-29 |
| 440 | 2024-03-18 | 2,030,970,599 | 108,500 | 46.6687 | 4,351,888,206 | 2024-02-29 |
| 441 | 2024-03-15 | 2,030,862,099 | -110,000 | 46.6662 | 4,351,888,206 | 2024-02-29 |
| 442 | 2024-03-14 | 2,030,972,099 | -329,094 | 46.6688 | 4,351,888,206 | 2024-02-29 |
| 443 | 2024-03-13 | 2,031,301,193 | -1,102,021 | 46.6763 | 4,351,888,206 | 2024-02-29 |
| 444 | 2024-03-12 | 2,032,403,214 | 772,000 | 46.7016 | 4,351,888,206 | 2024-02-29 |
| 445 | 2024-03-11 | 2,031,631,214 | -52,000 | 46.6839 | 4,351,888,206 | 2024-02-29 |
| 446 | 2024-03-08 | 2,031,683,214 | -330,000 | 46.6851 | 4,351,888,206 | 2024-02-29 |
| 447 | 2024-03-07 | 2,032,013,214 | -70,000 | 46.6927 | 4,351,888,206 | 2024-02-29 |
| 448 | 2024-03-06 | 2,032,083,214 | -419,934 | 46.6943 | 4,351,888,206 | 2024-02-29 |
| 449 | 2024-03-05 | 2,032,503,148 | -4,000 | 46.7039 | 4,351,888,206 | 2024-02-29 |
| 450 | 2024-03-04 | 2,032,507,148 | -182,000 | 46.7040 | 4,351,888,206 | 2024-02-29 |
| 451 | 2024-03-01 | 2,032,689,148 | -4,000 | 46.7082 | 4,351,888,206 | 2024-02-29 |
| 452 | 2024-02-29 | 2,032,693,148 | 259,924 | 46.7083 | 4,351,888,206 | 2024-02-29 |
| 453 | 2024-02-28 | 2,032,433,224 | -40,000 | 46.7023 | 4,351,888,206 | 2024-01-31 |
| 454 | 2024-02-27 | 2,032,473,224 | -14,000 | 46.7032 | 4,351,888,206 | 2024-01-31 |
| 455 | 2024-02-26 | 2,032,487,224 | 4,000 | 46.7036 | 4,351,888,206 | 2024-01-31 |
| 456 | 2024-02-23 | 2,032,483,224 | 89,972 | 46.7035 | 4,351,888,206 | 2024-01-31 |
| 457 | 2024-02-22 | 2,032,393,252 | 12,000 | 46.7014 | 4,351,888,206 | 2024-01-31 |
| 458 | 2024-02-21 | 2,032,381,252 | 12,000 | 46.7011 | 4,351,888,206 | 2024-01-31 |
| 459 | 2024-02-20 | 2,032,369,252 | 10,513 | 46.7009 | 4,351,888,206 | 2024-01-31 |
| 460 | 2024-02-19 | 2,032,358,739 | -34,000 | 46.7006 | 4,351,888,206 | 2024-01-31 |
| 461 | 2024-02-16 | 2,032,392,739 | -1,513 | 46.7014 | 4,351,888,206 | 2024-01-31 |
| 462 | 2024-02-15 | 2,032,394,252 | -250,000 | 46.7014 | 4,351,888,206 | 2024-01-31 |
| 463 | 2024-02-14 | 2,032,644,252 | 64,000 | 46.7072 | 4,351,888,206 | 2024-01-31 |
| 464 | 2024-02-09 | 2,032,580,252 | 0 | 46.7057 | 4,351,888,206 | 2024-01-31 |
| 465 | 2024-02-08 | 2,032,580,252 | -452,000 | 46.7057 | 4,351,888,206 | 2024-01-31 |
| 466 | 2024-02-07 | 2,033,032,252 | -198,000 | 46.7161 | 4,351,888,206 | 2024-01-31 |
| 467 | 2024-02-06 | 2,033,230,252 | 24,000 | 46.7206 | 4,351,888,206 | 2024-01-31 |
| 468 | 2024-02-05 | 2,033,206,252 | 503,500 | 46.7201 | 4,351,888,206 | 2024-01-31 |
| 469 | 2024-02-02 | 2,032,702,752 | 472,000 | 46.7085 | 4,351,888,206 | 2024-01-31 |
| 470 | 2024-02-01 | 2,032,230,752 | 46,000 | 46.6977 | 4,351,888,206 | 2024-01-31 |
| 471 | 2024-01-31 | 2,032,184,752 | 30,000 | 46.6966 | 4,351,888,206 | 2024-01-31 |
| 472 | 2024-01-30 | 2,032,154,752 | -4,000 | 46.6959 | 4,351,888,206 | 2023-12-31 |
| 473 | 2024-01-29 | 2,032,158,752 | 114,000 | 46.6960 | 4,351,888,206 | 2023-12-31 |
| 474 | 2024-01-26 | 2,032,044,752 | 4,000 | 46.6934 | 4,351,888,206 | 2023-12-31 |
| 475 | 2024-01-25 | 2,032,040,752 | 100,000 | 46.6933 | 4,351,888,206 | 2023-12-31 |
| 476 | 2024-01-24 | 2,031,940,752 | -12,000 | 46.6910 | 4,351,888,206 | 2023-12-31 |
| 477 | 2024-01-23 | 2,031,952,752 | 194,000 | 46.6913 | 4,351,888,206 | 2023-12-31 |
| 478 | 2024-01-22 | 2,031,758,752 | -232,000 | 46.6868 | 4,351,888,206 | 2023-12-31 |
| 479 | 2024-01-19 | 2,031,990,752 | 9,000 | 46.6922 | 4,351,888,206 | 2023-12-31 |
| 480 | 2024-01-18 | 2,031,981,752 | 356,000 | 46.6920 | 4,351,888,206 | 2023-12-31 |
| 481 | 2024-01-17 | 2,031,625,752 | -330,719 | 46.6838 | 4,351,888,206 | 2023-12-31 |
| 482 | 2024-01-16 | 2,031,956,471 | 511,500 | 46.6914 | 4,351,888,206 | 2023-12-31 |
| 483 | 2024-01-15 | 2,031,444,971 | 68,000 | 46.6796 | 4,351,888,206 | 2023-12-31 |
| 484 | 2024-01-12 | 2,031,376,971 | 78,219 | 46.6781 | 4,351,888,206 | 2023-12-31 |
| 485 | 2024-01-11 | 2,031,298,752 | -14,000 | 46.6763 | 4,351,888,206 | 2023-12-31 |
| 486 | 2024-01-10 | 2,031,312,752 | 122,000 | 46.6766 | 4,351,888,206 | 2023-12-31 |
| 487 | 2024-01-09 | 2,031,190,752 | -34,000 | 46.6738 | 4,351,888,206 | 2023-12-31 |
| 488 | 2024-01-08 | 2,031,224,752 | 162,000 | 46.6746 | 4,351,888,206 | 2023-12-31 |
| 489 | 2024-01-05 | 2,031,062,752 | 16,000 | 46.6708 | 4,351,888,206 | 2023-12-31 |
| 490 | 2024-01-04 | 2,031,046,752 | -102,000 | 46.6705 | 4,351,888,206 | 2023-12-31 |
| 491 | 2024-01-03 | 2,031,148,752 | -172,000 | 46.6728 | 4,351,888,206 | 2023-12-31 |
| 492 | 2024-01-02 | 2,031,320,752 | -399,000 | 46.6768 | 4,351,888,206 | 2023-12-31 |
| 493 | 2023-12-29 | 2,031,719,752 | 276,825 | 46.6859 | 4,351,888,206 | 2023-11-30 |
| 494 | 2023-12-28 | 2,031,442,927 | -986,000 | 46.6796 | 4,351,888,206 | 2023-11-30 |
| 495 | 2023-12-27 | 2,032,428,927 | -50,000 | 46.7022 | 4,351,888,206 | 2023-11-30 |
| 496 | 2023-12-22 | 2,032,478,927 | -140,000 | 46.7034 | 4,351,888,206 | 2023-11-30 |
| 497 | 2023-12-21 | 2,032,618,927 | -1,922,000 | 46.7066 | 4,351,888,206 | 2023-11-30 |
| 498 | 2023-12-20 | 2,034,540,927 | -1,708,000 | 46.7508 | 4,351,888,206 | 2023-11-30 |
| 499 | 2023-12-19 | 2,036,248,927 | -2,228,000 | 46.7900 | 4,351,888,206 | 2023-11-30 |
| 500 | 2023-12-18 | 2,038,476,927 | -142,000 | 46.8412 | 4,351,888,206 | 2023-11-30 |
| 501 | 2023-12-15 | 2,038,618,927 | -385,825 | 46.8445 | 4,351,888,206 | 2023-11-30 |
| 502 | 2023-12-14 | 2,039,004,752 | 443,825 | 46.8533 | 4,351,888,206 | 2023-11-30 |
| 503 | 2023-12-13 | 2,038,560,927 | -24,000 | 46.8431 | 4,351,888,206 | 2023-11-30 |
| 504 | 2023-12-12 | 2,038,584,927 | -328,000 | 46.8437 | 4,351,888,206 | 2023-11-30 |
| 505 | 2023-12-11 | 2,038,912,927 | 196,000 | 46.8512 | 4,351,888,206 | 2023-11-30 |
| 506 | 2023-12-08 | 2,038,716,927 | 4,000 | 46.8467 | 4,351,888,206 | 2023-11-30 |
| 507 | 2023-12-07 | 2,038,712,927 | 80,000 | 46.8466 | 4,351,888,206 | 2023-11-30 |
| 508 | 2023-12-06 | 2,038,632,927 | 162,065 | 46.8448 | 4,351,888,206 | 2023-11-30 |
| 509 | 2023-12-05 | 2,038,470,862 | 13,000 | 46.8411 | 4,351,888,206 | 2023-11-30 |
| 510 | 2023-12-04 | 2,038,457,862 | -29,017 | 46.8408 | 4,351,888,206 | 2023-11-30 |
| 511 | 2023-12-01 | 2,038,486,879 | -66,000 | 46.8414 | 4,351,888,206 | 2023-11-30 |
| 512 | 2023-11-30 | 2,038,552,879 | 14,000 | 46.8430 | 4,351,888,206 | 2023-11-30 |
| 513 | 2023-11-29 | 2,038,538,879 | -14,000 | 46.8426 | 4,351,888,206 | 2023-10-31 |
| 514 | 2023-11-28 | 2,038,552,879 | 70,000 | 46.8430 | 4,351,888,206 | 2023-10-31 |
| 515 | 2023-11-27 | 2,038,482,879 | 74,000 | 46.8413 | 4,351,888,206 | 2023-10-31 |
| 516 | 2023-11-24 | 2,038,408,879 | 32,000 | 46.8396 | 4,351,888,206 | 2023-10-31 |
| 517 | 2023-11-23 | 2,038,376,879 | -318,000 | 46.8389 | 4,351,888,206 | 2023-10-31 |
| 518 | 2023-11-22 | 2,038,694,879 | -58,000 | 46.8462 | 4,351,888,206 | 2023-10-31 |
| 519 | 2023-11-21 | 2,038,752,879 | 6,000 | 46.8475 | 4,351,888,206 | 2023-10-31 |
| 520 | 2023-11-20 | 2,038,746,879 | -100,000 | 46.8474 | 4,351,888,206 | 2023-10-31 |
| 521 | 2023-11-17 | 2,038,846,879 | -152,000 | 46.8497 | 4,351,888,206 | 2023-10-31 |
| 522 | 2023-11-16 | 2,038,998,879 | 4,000 | 46.8532 | 4,351,888,206 | 2023-10-31 |
| 523 | 2023-11-15 | 2,038,994,879 | -273,000 | 46.8531 | 4,351,888,206 | 2023-10-31 |
| 524 | 2023-11-14 | 2,039,267,879 | -56,500 | 46.8594 | 4,351,888,206 | 2023-10-31 |
| 525 | 2023-11-13 | 2,039,324,379 | -94,000 | 46.8607 | 4,351,888,206 | 2023-10-31 |
| 526 | 2023-11-10 | 2,039,418,379 | -188,000 | 46.8628 | 4,351,888,206 | 2023-10-31 |
| 527 | 2023-11-09 | 2,039,606,379 | 210,000 | 46.8672 | 4,351,888,206 | 2023-10-31 |
| 528 | 2023-11-08 | 2,039,396,379 | 428,000 | 46.8623 | 4,351,888,206 | 2023-10-31 |
| 529 | 2023-11-07 | 2,038,968,379 | 364,000 | 46.8525 | 4,351,888,206 | 2023-10-31 |
| 530 | 2023-11-06 | 2,038,604,379 | 12,000 | 46.8441 | 4,351,888,206 | 2023-10-31 |
| 531 | 2023-11-03 | 2,038,592,379 | 123,000 | 46.8439 | 4,351,888,206 | 2023-10-31 |
| 532 | 2023-11-02 | 2,038,469,379 | 24,000 | 46.8410 | 4,351,888,206 | 2023-10-31 |
| 533 | 2023-11-01 | 2,038,445,379 | 52,719 | 46.8405 | 4,351,888,206 | 2023-10-31 |
| 534 | 2023-10-31 | 2,038,392,660 | -2,000 | 46.8393 | 4,351,888,206 | 2023-10-31 |
| 535 | 2023-10-30 | 2,038,394,660 | 14,000 | 46.8393 | 4,351,888,206 | 2023-09-30 |
| 536 | 2023-10-27 | 2,038,380,660 | -92,000 | 46.8390 | 4,351,888,206 | 2023-09-30 |
| 537 | 2023-10-26 | 2,038,472,660 | 10,000 | 46.8411 | 4,351,888,206 | 2023-09-30 |
| 538 | 2023-10-25 | 2,038,462,660 | -10,000 | 46.8409 | 4,351,888,206 | 2023-09-30 |
| 539 | 2023-10-24 | 2,038,472,660 | 50,100 | 46.8411 | 4,351,888,206 | 2023-09-30 |
| 540 | 2023-10-20 | 2,038,422,560 | -18,000 | 46.8400 | 4,351,888,206 | 2023-09-30 |
| 541 | 2023-10-19 | 2,038,440,560 | -56,000 | 46.8404 | 4,351,888,206 | 2023-09-30 |
| 542 | 2023-10-18 | 2,038,496,560 | 6,000 | 46.8417 | 4,351,888,206 | 2023-09-30 |
| 543 | 2023-10-17 | 2,038,490,560 | -316,000 | 46.8415 | 4,351,888,206 | 2023-09-30 |
| 544 | 2023-10-16 | 2,038,806,560 | 644,000 | 46.8488 | 4,351,888,206 | 2023-09-30 |
| 545 | 2023-10-13 | 2,038,162,560 | 66,000 | 46.8340 | 4,351,888,206 | 2023-09-30 |
| 546 | 2023-10-12 | 2,038,096,560 | -1,086,000 | 46.8325 | 4,351,888,206 | 2023-09-30 |
| 547 | 2023-10-11 | 2,039,182,560 | -304,000 | 46.8574 | 4,351,888,206 | 2023-09-30 |
| 548 | 2023-10-10 | 2,039,486,560 | -816,000 | 46.8644 | 4,351,888,206 | 2023-09-30 |
| 549 | 2023-10-09 | 2,040,302,560 | -76,000 | 46.8832 | 4,351,888,206 | 2023-09-30 |
| 550 | 2023-10-06 | 2,040,378,560 | -246,000 | 46.8849 | 4,351,888,206 | 2023-09-30 |
| 551 | 2023-10-05 | 2,040,624,560 | -48,000 | 46.8906 | 4,351,888,206 | 2023-09-30 |
| 552 | 2023-10-04 | 2,040,672,560 | -6,000 | 46.8917 | 4,351,888,206 | 2023-09-30 |
| 553 | 2023-10-03 | 2,040,678,560 | -1,460,000 | 46.8918 | 4,351,888,206 | 2023-09-30 |
| 554 | 2023-09-29 | 2,042,138,560 | -1,534,000 | 46.9253 | 4,351,888,206 | 2023-08-31 |
| 555 | 2023-09-28 | 2,043,672,560 | 12,000 | 46.9606 | 4,351,888,206 | 2023-08-31 |
| 556 | 2023-09-27 | 2,043,660,560 | -8,000 | 46.9603 | 4,351,888,206 | 2023-08-31 |
| 557 | 2023-09-26 | 2,043,668,560 | 58,000 | 46.9605 | 4,351,888,206 | 2023-08-31 |
| 558 | 2023-09-25 | 2,043,610,560 | -160,000 | 46.9592 | 4,351,888,206 | 2023-08-31 |
| 559 | 2023-09-22 | 2,043,770,560 | -62,000 | 46.9628 | 4,351,888,206 | 2023-08-31 |
| 560 | 2023-09-21 | 2,043,832,560 | -126,000 | 46.9643 | 4,351,888,206 | 2023-08-31 |
| 561 | 2023-09-20 | 2,043,958,560 | -6,000 | 46.9672 | 4,351,888,206 | 2023-08-31 |
| 562 | 2023-09-19 | 2,043,964,560 | 418,000 | 46.9673 | 4,351,888,206 | 2023-08-31 |
| 563 | 2023-09-18 | 2,043,546,560 | -377,400 | 46.9577 | 4,351,888,206 | 2023-08-31 |
| 564 | 2023-09-15 | 2,043,923,960 | -1,172,000 | 46.9664 | 4,351,888,206 | 2023-08-31 |
| 565 | 2023-09-14 | 2,045,095,960 | -1,120,000 | 46.9933 | 4,351,888,206 | 2023-08-31 |
| 566 | 2023-09-13 | 2,046,215,960 | -2,096,000 | 47.0190 | 4,351,888,206 | 2023-08-31 |
| 567 | 2023-09-12 | 2,048,311,960 | -974,000 | 47.0672 | 4,351,888,206 | 2023-08-31 |
| 568 | 2023-09-11 | 2,049,285,960 | -1,040,000 | 47.0896 | 4,351,888,206 | 2023-08-31 |
| 569 | 2023-09-07 | 2,050,325,960 | -954,000 | 47.1135 | 4,351,888,206 | 2023-08-31 |
| 570 | 2023-09-06 | 2,051,279,960 | -1,282,014 | 47.1354 | 4,351,888,206 | 2023-08-31 |
| 571 | 2023-09-05 | 2,052,561,974 | -520,000 | 47.1649 | 4,351,888,206 | 2023-08-31 |
| 572 | 2023-09-04 | 2,053,081,974 | 18,000 | 47.1768 | 4,351,888,206 | 2023-08-31 |
| 573 | 2023-08-31 | 2,053,063,974 | -1,176,000 | 47.1764 | 4,351,888,206 | 2023-08-31 |
| 574 | 2023-08-30 | 2,054,239,974 | -1,959,000 | 47.2034 | 4,351,888,206 | 2023-07-31 |
| 575 | 2023-08-29 | 2,056,198,974 | -2,262,000 | 47.2484 | 4,351,888,206 | 2023-07-31 |
| 576 | 2023-08-28 | 2,058,460,974 | -2,676,000 | 47.3004 | 4,351,888,206 | 2023-07-31 |
| 577 | 2023-08-25 | 2,061,136,974 | -3,046,000 | 47.3619 | 4,351,888,206 | 2023-07-31 |
| 578 | 2023-08-24 | 2,064,182,974 | -1,128,000 | 47.4319 | 4,351,888,206 | 2023-07-31 |
| 579 | 2023-08-23 | 2,065,310,974 | -234,000 | 47.4578 | 4,351,888,206 | 2023-07-31 |
| 580 | 2023-08-22 | 2,065,544,974 | -206,000 | 47.4632 | 4,351,888,206 | 2023-07-31 |
| 581 | 2023-08-21 | 2,065,750,974 | -12,000 | 47.4679 | 4,351,888,206 | 2023-07-31 |
| 582 | 2023-08-18 | 2,065,762,974 | -78,000 | 47.4682 | 4,351,888,206 | 2023-07-31 |
| 583 | 2023-08-17 | 2,065,840,974 | 14,000 | 47.4700 | 4,351,888,206 | 2023-07-31 |
| 584 | 2023-08-16 | 2,065,826,974 | 100,000 | 47.4697 | 4,351,888,206 | 2023-07-31 |
| 585 | 2023-08-15 | 2,065,726,974 | 12,000 | 47.4674 | 4,351,888,206 | 2023-07-31 |
| 586 | 2023-08-14 | 2,065,714,974 | -7,983 | 47.4671 | 4,351,888,206 | 2023-07-31 |
| 587 | 2023-08-11 | 2,065,722,957 | -2,000 | 47.4673 | 4,351,888,206 | 2023-07-31 |
| 588 | 2023-08-10 | 2,065,724,957 | -196,000 | 47.4673 | 4,351,888,206 | 2023-07-31 |
| 589 | 2023-08-09 | 2,065,920,957 | -476,000 | 47.4718 | 4,351,888,206 | 2023-07-31 |
| 590 | 2023-08-08 | 2,066,396,957 | -90,000 | 47.4828 | 4,351,888,206 | 2023-07-31 |
| 591 | 2023-08-07 | 2,066,486,957 | -222,000 | 47.4848 | 4,351,888,206 | 2023-07-31 |
| 592 | 2023-08-04 | 2,066,708,957 | -52,000 | 47.4899 | 4,351,888,206 | 2023-07-31 |
| 593 | 2023-08-03 | 2,066,760,957 | -112,000 | 47.4911 | 4,351,888,206 | 2023-07-31 |
| 594 | 2023-08-02 | 2,066,872,957 | 18,000 | 47.4937 | 4,351,888,206 | 2023-07-31 |
| 595 | 2023-08-01 | 2,066,854,957 | 338,000 | 47.4933 | 4,351,888,206 | 2023-07-31 |
| 596 | 2023-07-31 | 2,066,516,957 | 72,000 | 47.4855 | 4,351,888,206 | 2023-07-31 |
| 597 | 2023-07-28 | 2,066,444,957 | -110,000 | 47.4839 | 4,351,888,206 | 2023-06-30 |
| 598 | 2023-07-27 | 2,066,554,957 | -292,000 | 47.4864 | 4,351,888,206 | 2023-06-30 |
| 599 | 2023-07-26 | 2,066,846,957 | -708,000 | 47.4931 | 4,351,888,206 | 2023-06-30 |
| 600 | 2023-07-25 | 2,067,554,957 | 66,000 | 47.5094 | 4,351,888,206 | 2023-06-30 |
| 601 | 2023-07-24 | 2,067,488,957 | 64,000 | 47.5079 | 4,351,888,206 | 2023-06-30 |
| 602 | 2023-07-21 | 2,067,424,957 | 21,000 | 47.5064 | 4,351,888,206 | 2023-06-30 |
| 603 | 2023-07-20 | 2,067,403,957 | 689,000 | 47.5059 | 4,351,888,206 | 2023-06-30 |
| 604 | 2023-07-19 | 2,066,714,957 | -396,000 | 47.4901 | 4,351,888,206 | 2023-06-30 |
| 605 | 2023-07-18 | 2,067,110,957 | 406,000 | 47.4992 | 4,351,888,206 | 2023-06-30 |
| 606 | 2023-07-14 | 2,066,704,957 | -144,000 | 47.4898 | 4,351,888,206 | 2023-06-30 |
| 607 | 2023-07-13 | 2,066,848,957 | -257,000 | 47.4932 | 4,351,888,206 | 2023-06-30 |
| 608 | 2023-07-12 | 2,067,105,957 | -360,900 | 47.4991 | 4,351,888,206 | 2023-06-30 |
| 609 | 2023-07-11 | 2,067,466,857 | 507,900 | 47.5074 | 4,351,888,206 | 2023-06-30 |
| 610 | 2023-07-10 | 2,066,958,957 | -4,000 | 47.4957 | 4,351,888,206 | 2023-06-30 |
| 611 | 2023-07-07 | 2,066,962,957 | 222,000 | 47.4958 | 4,351,888,206 | 2023-06-30 |
| 612 | 2023-07-06 | 2,066,740,957 | -28,900 | 47.4907 | 4,351,888,206 | 2023-06-30 |
| 613 | 2023-07-05 | 2,066,769,857 | -50,100 | 47.4913 | 4,351,888,206 | 2023-06-30 |
| 614 | 2023-07-04 | 2,066,819,957 | -14,000 | 47.4925 | 4,351,888,206 | 2023-06-30 |
| 615 | 2023-07-03 | 2,066,833,957 | -312,000 | 47.4928 | 4,351,888,206 | 2023-06-30 |
| 616 | 2023-06-30 | 2,067,145,957 | 617,000 | 47.5000 | 4,351,888,206 | 2023-06-30 |
| 617 | 2023-06-29 | 2,066,528,957 | 135,560 | 47.4858 | 4,351,888,206 | 2023-05-31 |
| 618 | 2023-06-28 | 2,066,393,397 | 22,000 | 47.4827 | 4,351,888,206 | 2023-05-31 |
| 619 | 2023-06-27 | 2,066,371,397 | -63,000 | 47.4822 | 4,351,888,206 | 2023-05-31 |
| 620 | 2023-06-26 | 2,066,434,397 | 403,000 | 47.4836 | 4,351,888,206 | 2023-05-31 |
| 621 | 2023-06-23 | 2,066,031,397 | -2,805,560 | 47.4744 | 4,351,888,206 | 2023-05-31 |
| 622 | 2023-06-21 | 2,068,836,957 | -54,000 | 47.5388 | 4,351,888,206 | 2023-05-31 |
| 623 | 2023-06-20 | 2,068,890,957 | 1,520,100 | 47.5401 | 4,351,888,206 | 2023-05-31 |
| 624 | 2023-06-19 | 2,067,370,857 | 872,000 | 47.5051 | 4,351,888,206 | 2023-05-31 |
| 625 | 2023-06-16 | 2,066,498,857 | -82,000 | 47.4851 | 4,351,888,206 | 2023-05-31 |
| 626 | 2023-06-15 | 2,066,580,857 | -42,048,000 | 47.4870 | 4,351,888,206 | 2023-05-31 |
| 627 | 2023-06-14 | 2,108,628,857 | 147,000 | 48.4532 | 4,351,888,206 | 2023-05-31 |
| 628 | 2023-06-13 | 2,108,481,857 | 901,800 | 48.4498 | 4,351,888,206 | 2023-05-31 |
| 629 | 2023-06-12 | 2,107,580,057 | -12,000 | 48.4291 | 4,351,888,206 | 2023-05-31 |
| 630 | 2023-06-09 | 2,107,592,057 | -160,000 | 48.4294 | 4,351,888,206 | 2023-05-31 |
| 631 | 2023-06-08 | 2,107,752,057 | 54,000 | 48.4330 | 4,351,888,206 | 2023-05-31 |
| 632 | 2023-06-07 | 2,107,698,057 | 76,000 | 48.4318 | 4,351,888,206 | 2023-05-31 |
| 633 | 2023-06-06 | 2,107,622,057 | -99,772,000 | 48.4301 | 4,351,888,206 | 2023-05-31 |
| 634 | 2023-06-05 | 2,207,394,057 | 204,635 | 50.7227 | 4,351,888,206 | 2023-05-31 |
| 635 | 2023-06-02 | 2,207,189,422 | 388,000 | 50.7180 | 4,351,888,206 | 2023-05-31 |
| 636 | 2023-06-01 | 2,206,801,422 | 10,000 | 50.7091 | 4,351,888,206 | 2023-05-31 |
| 637 | 2023-05-31 | 2,206,791,422 | -252,000 | 50.7088 | 4,351,888,206 | 2023-05-31 |
| 638 | 2023-05-30 | 2,207,043,422 | -278,000 | 50.7146 | 4,351,888,206 | 2023-04-30 |
| 639 | 2023-05-29 | 2,207,321,422 | 183,311 | 50.7210 | 4,351,888,206 | 2023-04-30 |
| 640 | 2023-05-25 | 2,207,138,111 | 81,000 | 50.7168 | 4,351,888,206 | 2023-04-30 |
| 641 | 2023-05-24 | 2,207,057,111 | 20,000 | 50.7149 | 4,351,888,206 | 2023-04-30 |
| 642 | 2023-05-23 | 2,207,037,111 | 86,000 | 50.7145 | 4,351,888,206 | 2023-04-30 |
| 643 | 2023-05-22 | 2,206,951,111 | 8,000 | 50.7125 | 4,351,888,206 | 2023-04-30 |
| 644 | 2023-05-19 | 2,206,943,111 | -3,678,946 | 50.7123 | 4,351,888,206 | 2023-04-30 |
| 645 | 2023-05-18 | 2,210,622,057 | 50,000 | 50.7968 | 4,351,888,206 | 2023-04-30 |
| 646 | 2023-05-17 | 2,210,572,057 | 2,000 | 50.7957 | 4,351,888,206 | 2023-04-30 |
| 647 | 2023-05-16 | 2,210,570,057 | -474,000 | 50.7957 | 4,351,888,206 | 2023-04-30 |
| 648 | 2023-05-15 | 2,211,044,057 | 3,781,494 | 50.8065 | 4,351,888,206 | 2023-04-30 |
| 649 | 2023-05-12 | 2,207,262,563 | 60,000 | 50.7197 | 4,351,888,206 | 2023-04-30 |
| 650 | 2023-05-11 | 2,207,202,563 | 63,000 | 50.7183 | 4,351,888,206 | 2023-04-30 |
| 651 | 2023-05-10 | 2,207,139,563 | 48,000 | 50.7168 | 4,351,888,206 | 2023-04-30 |
| 652 | 2023-05-09 | 2,207,091,563 | 12,000 | 50.7157 | 4,351,888,206 | 2023-04-30 |
| 653 | 2023-05-08 | 2,207,079,563 | 499,966,000 | 50.7154 | 4,351,888,206 | 2023-04-30 |
| 654 | 2023-05-05 | 1,707,113,563 | -68,000 | 39.2270 | 4,351,888,206 | 2023-04-30 |
| 655 | 2023-05-04 | 1,707,181,563 | 74,000 | 39.2285 | 4,351,888,206 | 2023-04-30 |
| 656 | 2023-05-03 | 1,707,107,563 | -308,000 | 39.2268 | 4,351,888,206 | 2023-04-30 |
| 657 | 2023-05-02 | 1,707,415,563 | 99,813,999 | 39.2339 | 4,351,888,206 | 2023-04-30 |
| 658 | 2023-04-28 | 1,607,601,564 | 280,000 | 36.9403 | 4,351,888,206 | 2023-03-31 |
| 659 | 2023-04-27 | 1,607,321,564 | 14,000 | 36.9339 | 4,351,888,206 | 2023-03-31 |
| 660 | 2023-04-26 | 1,607,307,564 | 30,000 | 36.9336 | 4,351,888,206 | 2023-03-31 |
| 661 | 2023-04-25 | 1,607,277,564 | 94,000 | 36.9329 | 4,351,888,206 | 2023-03-31 |
| 662 | 2023-04-24 | 1,607,183,564 | -16,000 | 36.9307 | 4,351,888,206 | 2023-03-31 |
| 663 | 2023-04-21 | 1,607,199,564 | 96,000 | 36.9311 | 4,351,888,206 | 2023-03-31 |
| 664 | 2023-04-20 | 1,607,103,564 | -80,000 | 36.9289 | 4,351,888,206 | 2023-03-31 |
| 665 | 2023-04-19 | 1,607,183,564 | -368,000 | 36.9307 | 4,351,888,206 | 2023-03-31 |
| 666 | 2023-04-18 | 1,607,551,564 | 0 | 36.9392 | 4,351,888,206 | 2023-03-31 |
| 667 | 2023-04-17 | 1,607,551,564 | -162,000 | 36.9392 | 4,351,888,206 | 2023-03-31 |
| 668 | 2023-04-14 | 1,607,713,564 | -438,000 | 36.9429 | 4,351,888,206 | 2023-03-31 |
| 669 | 2023-04-13 | 1,608,151,564 | -29,000 | 36.9530 | 4,351,888,206 | 2023-03-31 |
| 670 | 2023-04-12 | 1,608,180,564 | -86,000 | 36.9536 | 4,351,888,206 | 2023-03-31 |
| 671 | 2023-04-11 | 1,608,266,564 | -10,000 | 36.9556 | 4,351,888,206 | 2023-03-31 |
| 672 | 2023-04-06 | 1,608,276,564 | -17,000 | 36.9558 | 4,351,888,206 | 2023-03-31 |
| 673 | 2023-04-04 | 1,608,293,564 | -210,000 | 36.9562 | 4,351,888,206 | 2023-03-31 |
| 674 | 2023-04-03 | 1,608,503,564 | 44,000 | 36.9610 | 4,351,888,206 | 2023-03-31 |
| 675 | 2023-03-31 | 1,608,459,564 | -905,999 | 36.9600 | 4,351,888,206 | 2023-03-31 |
| 676 | 2023-03-30 | 1,609,365,563 | 112,000 | 36.9809 | 4,351,888,206 | 2023-02-28 |
| 677 | 2023-03-29 | 1,609,253,563 | 48,000 | 36.9783 | 4,351,888,206 | 2023-02-28 |
| 678 | 2023-03-28 | 1,609,205,563 | 89,000 | 36.9772 | 4,351,888,206 | 2023-02-28 |
| 679 | 2023-03-27 | 1,609,116,563 | 494,000 | 36.9751 | 4,351,888,206 | 2023-02-28 |
| 680 | 2023-03-24 | 1,608,622,563 | 58,000 | 36.9638 | 4,351,888,206 | 2023-02-28 |
| 681 | 2023-03-23 | 1,608,564,563 | 786,000 | 36.9625 | 4,351,888,206 | 2023-02-28 |
| 682 | 2023-03-22 | 1,607,778,563 | 112,000 | 36.9444 | 4,351,888,206 | 2023-02-28 |
| 683 | 2023-03-21 | 1,607,666,563 | 76,002 | 36.9418 | 4,351,888,206 | 2023-02-28 |
| 684 | 2023-03-20 | 1,607,590,561 | 54,000 | 36.9401 | 4,351,888,206 | 2023-02-28 |
| 685 | 2023-03-17 | 1,607,536,561 | 314,000 | 36.9388 | 4,351,888,206 | 2023-02-28 |
| 686 | 2023-03-16 | 1,607,222,561 | 196,000 | 36.9316 | 4,351,888,206 | 2023-02-28 |
| 687 | 2023-03-15 | 1,607,026,561 | 126,000 | 36.9271 | 4,351,888,206 | 2023-02-28 |
| 688 | 2023-03-14 | 1,606,900,561 | 76,000 | 36.9242 | 4,351,888,206 | 2023-02-28 |
| 689 | 2023-03-13 | 1,606,824,561 | 66,000 | 36.9225 | 4,351,888,206 | 2023-02-28 |
| 690 | 2023-03-10 | 1,606,758,561 | 50,000 | 36.9210 | 4,351,888,206 | 2023-02-28 |
| 691 | 2023-03-09 | 1,606,708,561 | 158,000 | 36.9198 | 4,351,888,206 | 2023-02-28 |
| 692 | 2023-03-08 | 1,606,550,561 | 56,000 | 36.9162 | 4,351,888,206 | 2023-02-28 |
| 693 | 2023-03-07 | 1,606,494,561 | 365,000 | 36.9149 | 4,351,888,206 | 2023-02-28 |
| 694 | 2023-03-06 | 1,606,129,561 | 24,000 | 36.9065 | 4,351,888,206 | 2023-02-28 |
| 695 | 2023-03-03 | 1,606,105,561 | -230,280 | 36.9059 | 4,351,888,206 | 2023-02-28 |
| 696 | 2023-03-02 | 1,606,335,841 | 2,000 | 36.9112 | 4,351,888,206 | 2023-02-28 |
| 697 | 2023-03-01 | 1,606,333,841 | -30,000 | 36.9112 | 4,351,888,206 | 2023-02-28 |
| 698 | 2023-02-28 | 1,606,363,841 | -350,000 | 36.9119 | 4,351,888,206 | 2023-02-28 |
| 699 | 2023-02-27 | 1,606,713,841 | 130,000 | 36.9199 | 4,351,888,206 | 2023-01-31 |
| 700 | 2023-02-24 | 1,606,583,841 | 30,280 | 36.9169 | 4,351,888,206 | 2023-01-31 |
| 701 | 2023-02-23 | 1,606,553,561 | 46,000 | 36.9162 | 4,351,888,206 | 2023-01-31 |
| 702 | 2023-02-22 | 1,606,507,561 | -38,000 | 36.9152 | 4,351,888,206 | 2023-01-31 |
| 703 | 2023-02-21 | 1,606,545,561 | 54,218 | 36.9161 | 4,351,888,206 | 2023-01-31 |
| 704 | 2023-02-20 | 1,606,491,343 | -172,000 | 36.9148 | 4,351,888,206 | 2023-01-31 |
| 705 | 2023-02-17 | 1,606,663,343 | -249,609 | 36.9188 | 4,351,888,206 | 2023-01-31 |
| 706 | 2023-02-16 | 1,606,912,952 | -394,000 | 36.9245 | 4,351,888,206 | 2023-01-31 |
| 707 | 2023-02-15 | 1,607,306,952 | -770,000 | 36.9336 | 4,351,888,206 | 2023-01-31 |
| 708 | 2023-02-14 | 1,608,076,952 | -73,000 | 36.9512 | 4,351,888,206 | 2023-01-31 |
| 709 | 2023-02-13 | 1,608,149,952 | -440,000 | 36.9529 | 4,351,888,206 | 2023-01-31 |
| 710 | 2023-02-10 | 1,608,589,952 | -357,000 | 36.9630 | 4,351,888,206 | 2023-01-31 |
| 711 | 2023-02-09 | 1,608,946,952 | -691,280 | 36.9712 | 4,351,888,206 | 2023-01-31 |
| 712 | 2023-02-08 | 1,609,638,232 | -700,000 | 36.9871 | 4,351,888,206 | 2023-01-31 |
| 713 | 2023-02-07 | 1,610,338,232 | 14,000 | 37.0032 | 4,351,888,206 | 2023-01-31 |
| 714 | 2023-02-06 | 1,610,324,232 | -690,000 | 37.0029 | 4,351,888,206 | 2023-01-31 |
| 715 | 2023-02-03 | 1,611,014,232 | -270,000 | 37.0187 | 4,351,888,206 | 2023-01-31 |
| 716 | 2023-02-02 | 1,611,284,232 | -197,000 | 37.0249 | 4,351,888,206 | 2023-01-31 |
| 717 | 2023-02-01 | 1,611,481,232 | -43,000 | 37.0295 | 4,351,888,206 | 2023-01-31 |
| 718 | 2023-01-31 | 1,611,524,232 | -70,000 | 37.0305 | 4,351,888,206 | 2023-01-31 |
| 719 | 2023-01-30 | 1,611,594,232 | -29,000 | 37.0321 | 4,351,888,206 | 2022-12-31 |
| 720 | 2023-01-27 | 1,611,623,232 | 22,000 | 37.0327 | 4,351,888,206 | 2022-12-31 |
| 721 | 2023-01-26 | 1,611,601,232 | -1,340,000 | 37.0322 | 4,351,888,206 | 2022-12-31 |
| 722 | 2023-01-20 | 1,612,941,232 | -56,000 | 37.0630 | 4,351,888,206 | 2022-12-31 |
| 723 | 2023-01-19 | 1,612,997,232 | -22,000 | 37.0643 | 4,351,888,206 | 2022-12-31 |
| 724 | 2023-01-18 | 1,613,019,232 | -413,000 | 37.0648 | 4,351,888,206 | 2022-12-31 |
| 725 | 2023-01-17 | 1,613,432,232 | 6,000 | 37.0743 | 4,351,888,206 | 2022-12-31 |
| 726 | 2023-01-16 | 1,613,426,232 | 58,000 | 37.0742 | 4,351,888,206 | 2022-12-31 |
| 727 | 2023-01-13 | 1,613,368,232 | 3,671 | 37.0728 | 4,351,888,206 | 2022-12-31 |
| 728 | 2023-01-12 | 1,613,364,561 | 766,799 | 37.0727 | 4,351,888,206 | 2022-12-31 |
| 729 | 2023-01-11 | 1,612,597,762 | -123,000 | 37.0551 | 4,351,888,206 | 2022-12-31 |
| 730 | 2023-01-10 | 1,612,720,762 | -27,000 | 37.0580 | 4,351,888,206 | 2022-12-31 |
| 731 | 2023-01-09 | 1,612,747,762 | -244,000 | 37.0586 | 4,351,888,206 | 2022-12-31 |
| 732 | 2023-01-06 | 1,612,991,762 | 278,000 | 37.0642 | 4,351,888,206 | 2022-12-31 |
| 733 | 2023-01-05 | 1,612,713,762 | 20,000 | 37.0578 | 4,351,888,206 | 2022-12-31 |
| 734 | 2023-01-04 | 1,612,693,762 | -265,085,000 | 37.0573 | 4,351,888,206 | 2022-12-31 |
| 735 | 2023-01-03 | 1,877,778,762 | 136,000 | 43.1486 | 4,351,888,206 | 2022-12-31 |
| 736 | 2022-12-30 | 1,877,642,762 | 373,781 | 43.1455 | 4,351,888,206 | 2022-11-30 |
| 737 | 2022-12-29 | 1,877,268,981 | -100,642,522 | 43.1369 | 4,351,888,206 | 2022-11-30 |
| 738 | 2022-12-28 | 1,977,911,503 | 448,201 | 45.4495 | 4,351,888,206 | 2022-11-30 |
| 739 | 2022-12-23 | 1,977,463,302 | -118,000 | 45.4392 | 4,351,888,206 | 2022-11-30 |
| 740 | 2022-12-22 | 1,977,581,302 | -246,000 | 45.4419 | 4,351,888,206 | 2022-11-30 |
| 741 | 2022-12-21 | 1,977,827,302 | 275,518 | 45.4476 | 4,351,888,206 | 2022-11-30 |
| 742 | 2022-12-20 | 1,977,551,784 | 46,000 | 45.4412 | 4,351,888,206 | 2022-11-30 |
| 743 | 2022-12-19 | 1,977,505,784 | -805,000 | 45.4402 | 4,351,888,206 | 2022-11-30 |
| 744 | 2022-12-16 | 1,978,310,784 | 479,281 | 45.4587 | 4,351,888,206 | 2022-11-30 |
| 745 | 2022-12-15 | 1,977,831,503 | 453,522 | 45.4477 | 4,351,888,206 | 2022-11-30 |
| 746 | 2022-12-14 | 1,977,377,981 | -75,671 | 45.4372 | 4,351,888,206 | 2022-11-30 |
| 747 | 2022-12-13 | 1,977,453,652 | -50,000 | 45.4390 | 4,351,888,206 | 2022-11-30 |
| 748 | 2022-12-12 | 1,977,503,652 | 52,000 | 45.4401 | 4,351,888,206 | 2022-11-30 |
| 749 | 2022-12-09 | 1,977,451,652 | 424,201 | 45.4389 | 4,351,888,206 | 2022-11-30 |
| 750 | 2022-12-08 | 1,977,027,451 | -418,000 | 45.4292 | 4,351,888,206 | 2022-11-30 |
| 751 | 2022-12-07 | 1,977,445,451 | 736,048 | 45.4388 | 4,351,888,206 | 2022-11-30 |
| 752 | 2022-12-06 | 1,976,709,403 | -4,329 | 45.4219 | 4,351,888,206 | 2022-11-30 |
| 753 | 2022-12-05 | 1,976,713,732 | 56,000 | 45.4220 | 4,351,888,206 | 2022-11-30 |
| 754 | 2022-12-02 | 1,976,657,732 | -162,000 | 45.4207 | 4,351,888,206 | 2022-11-30 |
| 755 | 2022-12-01 | 1,976,819,732 | -346,000 | 45.4244 | 4,351,888,206 | 2022-11-30 |
| 756 | 2022-11-30 | 1,977,165,732 | 30,184,000 | 45.4324 | 4,351,888,206 | 2022-11-30 |
| 757 | 2022-11-29 | 1,946,981,732 | 31,000 | 44.7388 | 4,351,888,206 | 2022-10-31 |
| 758 | 2022-11-28 | 1,946,950,732 | 106,000 | 44.7381 | 4,351,888,206 | 2022-10-31 |
| 759 | 2022-11-25 | 1,946,844,732 | -23,000 | 44.7356 | 4,351,888,206 | 2022-10-31 |
| 760 | 2022-11-24 | 1,946,867,732 | -368,000 | 44.7362 | 4,351,888,206 | 2022-10-31 |
| 761 | 2022-11-23 | 1,947,235,732 | 678,000 | 44.7446 | 4,351,888,206 | 2022-10-31 |
| 762 | 2022-11-22 | 1,946,557,732 | -300,008 | 44.7290 | 4,351,888,206 | 2022-10-31 |
| 763 | 2022-11-21 | 1,946,857,740 | -442,000 | 44.7359 | 4,351,888,206 | 2022-10-31 |
| 764 | 2022-11-18 | 1,947,299,740 | 300,000 | 44.7461 | 4,351,888,206 | 2022-10-31 |
| 765 | 2022-11-17 | 1,946,999,740 | -350,000 | 44.7392 | 4,351,888,206 | 2022-10-31 |
| 766 | 2022-11-16 | 1,947,349,740 | -18,000 | 44.7472 | 4,351,888,206 | 2022-10-31 |
| 767 | 2022-11-15 | 1,947,367,740 | -1,042,591 | 44.7477 | 4,351,888,206 | 2022-10-31 |
| 768 | 2022-11-14 | 1,948,410,331 | 305,100 | 44.7716 | 4,351,888,206 | 2022-10-31 |
| 769 | 2022-11-11 | 1,948,105,231 | 172,559 | 44.7646 | 4,351,888,206 | 2022-10-31 |
| 770 | 2022-11-10 | 1,947,932,672 | 4,338,152 | 44.7606 | 4,351,888,206 | 2022-10-31 |
| 771 | 2022-11-09 | 1,943,594,520 | -440,000 | 44.6609 | 4,351,888,206 | 2022-10-31 |
| 772 | 2022-11-08 | 1,944,034,520 | -516,000 | 44.6711 | 4,351,888,206 | 2022-10-31 |
| 773 | 2022-11-07 | 1,944,550,520 | 544,403 | 44.6829 | 4,351,888,206 | 2022-10-31 |
| 774 | 2022-11-04 | 1,944,006,117 | -856,002 | 44.6704 | 4,351,888,206 | 2022-10-31 |
| 775 | 2022-11-03 | 1,944,862,119 | -378,000 | 44.6901 | 4,351,888,206 | 2022-10-31 |
| 776 | 2022-11-02 | 1,945,240,119 | -598,000 | 44.6988 | 4,351,888,206 | 2022-10-31 |
| 777 | 2022-11-01 | 1,945,838,119 | -225,246 | 44.7125 | 4,351,888,206 | 2022-10-31 |
| 778 | 2022-10-31 | 1,946,063,365 | -750,000 | 44.7177 | 4,351,888,206 | 2022-10-31 |
| 779 | 2022-10-28 | 1,946,813,365 | -500,992 | 44.7349 | 4,351,888,206 | 2022-09-30 |
| 780 | 2022-10-27 | 1,947,314,357 | 920,000 | 44.7464 | 4,351,888,206 | 2022-09-30 |
| 781 | 2022-10-26 | 1,946,394,357 | 690,000 | 44.7253 | 4,351,888,206 | 2022-09-30 |
| 782 | 2022-10-25 | 1,945,704,357 | 130,000 | 44.7094 | 4,351,888,206 | 2022-09-30 |
| 783 | 2022-10-24 | 1,945,574,357 | -902,000 | 44.7064 | 4,351,888,206 | 2022-09-30 |
| 784 | 2022-10-21 | 1,946,476,357 | -402,800 | 44.7272 | 4,351,888,206 | 2022-09-30 |
| 785 | 2022-10-20 | 1,946,879,157 | -216,000 | 44.7364 | 4,351,888,206 | 2022-09-30 |
| 786 | 2022-10-19 | 1,947,095,157 | 199,300 | 44.7414 | 4,351,888,206 | 2022-09-30 |
| 787 | 2022-10-18 | 1,946,895,857 | -14,000 | 44.7368 | 4,351,888,206 | 2022-09-30 |
| 788 | 2022-10-17 | 1,946,909,857 | -290,100,000 | 44.7371 | 4,351,888,206 | 2022-09-30 |
| 789 | 2022-10-14 | 2,237,009,857 | 655,700 | 51.4032 | 4,351,888,206 | 2022-09-30 |
| 790 | 2022-10-13 | 2,236,354,157 | -212,000 | 51.3881 | 4,351,888,206 | 2022-09-30 |
| 791 | 2022-10-12 | 2,236,566,157 | -606,000 | 51.3930 | 4,351,888,206 | 2022-09-30 |
| 792 | 2022-10-11 | 2,237,172,157 | 38,000 | 51.4069 | 4,351,888,206 | 2022-09-30 |
| 793 | 2022-10-10 | 2,237,134,157 | 80,000 | 51.4061 | 4,351,888,206 | 2022-09-30 |
| 794 | 2022-10-07 | 2,237,054,157 | 24,000 | 51.4042 | 4,351,888,206 | 2022-09-30 |
| 795 | 2022-10-06 | 2,237,030,157 | 266,000 | 51.4037 | 4,351,888,206 | 2022-09-30 |
| 796 | 2022-10-05 | 2,236,764,157 | 84,000 | 51.3976 | 4,351,888,206 | 2022-09-30 |
| 797 | 2022-10-03 | 2,236,680,157 | -244,000 | 51.3956 | 4,351,888,206 | 2022-09-30 |
| 798 | 2022-09-30 | 2,236,924,157 | 34,000 | 51.4012 | 4,351,888,206 | 2022-09-30 |
| 799 | 2022-09-29 | 2,236,890,157 | -70,000 | 51.4005 | 4,351,888,206 | 2022-08-31 |
| 800 | 2022-09-28 | 2,236,960,157 | -1,156,000 | 51.4021 | 4,351,888,206 | 2022-08-31 |
| 801 | 2022-09-27 | 2,238,116,157 | -634,000 | 51.4286 | 4,351,888,206 | 2022-08-31 |
| 802 | 2022-09-26 | 2,238,750,157 | -100,000 | 51.4432 | 4,351,888,206 | 2022-08-31 |
| 803 | 2022-09-23 | 2,238,850,157 | 40,000 | 51.4455 | 4,351,888,206 | 2022-08-31 |
| 804 | 2022-09-22 | 2,238,810,157 | -58,000 | 51.4446 | 4,351,888,206 | 2022-08-31 |
| 805 | 2022-09-21 | 2,238,868,157 | 8,000 | 51.4459 | 4,351,888,206 | 2022-08-31 |
| 806 | 2022-09-20 | 2,238,860,157 | -984,000 | 51.4457 | 4,351,888,206 | 2022-08-31 |
| 807 | 2022-09-19 | 2,239,844,157 | 58,000 | 51.4683 | 4,351,888,206 | 2022-08-31 |
| 808 | 2022-09-16 | 2,239,786,157 | -2,342,000 | 51.4670 | 4,351,888,206 | 2022-08-31 |
| 809 | 2022-09-15 | 2,242,128,157 | -4,384,000 | 51.5208 | 4,351,888,206 | 2022-08-31 |
| 810 | 2022-09-14 | 2,246,512,157 | -2,154,000 | 51.6216 | 4,351,888,206 | 2022-08-31 |
| 811 | 2022-09-13 | 2,248,666,157 | -1,880,000 | 51.6710 | 4,351,888,206 | 2022-08-31 |
| 812 | 2022-09-09 | 2,250,546,157 | 467,911 | 51.7142 | 4,351,888,206 | 2022-08-31 |
| 813 | 2022-09-08 | 2,250,078,246 | 102,000 | 51.7035 | 4,351,888,206 | 2022-08-31 |
| 814 | 2022-09-07 | 2,249,976,246 | 64,000 | 51.7011 | 4,351,888,206 | 2022-08-31 |
| 815 | 2022-09-06 | 2,249,912,246 | -100,120,000 | 51.6997 | 4,351,888,206 | 2022-08-31 |
| 816 | 2022-09-05 | 2,350,032,246 | 2,000 | 54.0003 | 4,351,888,206 | 2022-08-31 |
| 817 | 2022-09-02 | 2,350,030,246 | 76,000 | 54.0002 | 4,351,888,206 | 2022-08-31 |
| 818 | 2022-09-01 | 2,349,954,246 | -26,000 | 53.9985 | 4,351,888,206 | 2022-08-31 |
| 819 | 2022-08-31 | 2,349,980,246 | 2,000 | 53.9991 | 4,351,888,206 | 2022-08-31 |
| 820 | 2022-08-30 | 2,349,978,246 | 16,000 | 53.9990 | 4,351,888,206 | 2022-07-31 |
| 821 | 2022-08-29 | 2,349,962,246 | -7,718,000 | 53.9987 | 4,351,888,206 | 2022-07-31 |
| 822 | 2022-08-26 | 2,357,680,246 | -324,000 | 54.1760 | 4,351,888,206 | 2022-07-31 |
| 823 | 2022-08-25 | 2,358,004,246 | -2,000 | 54.1835 | 4,351,888,206 | 2022-07-31 |
| 824 | 2022-08-24 | 2,358,006,246 | -22,000 | 54.1835 | 4,351,888,206 | 2022-07-31 |
| 825 | 2022-08-23 | 2,358,028,246 | 22,000 | 54.1840 | 4,351,888,206 | 2022-07-31 |
| 826 | 2022-08-22 | 2,358,006,246 | 20,000 | 54.1835 | 4,351,888,206 | 2022-07-31 |
| 827 | 2022-08-19 | 2,357,986,246 | 78,000 | 54.1831 | 4,351,888,206 | 2022-07-31 |
| 828 | 2022-08-18 | 2,357,908,246 | -126,000 | 54.1813 | 4,351,888,206 | 2022-07-31 |
| 829 | 2022-08-17 | 2,358,034,246 | -18,000 | 54.1842 | 4,351,888,206 | 2022-07-31 |
| 830 | 2022-08-16 | 2,358,052,246 | -60,000 | 54.1846 | 4,351,888,206 | 2022-07-31 |
| 831 | 2022-08-15 | 2,358,112,246 | 0 | 54.1860 | 4,351,888,206 | 2022-07-31 |
| 832 | 2022-08-12 | 2,358,112,246 | 18,000 | 54.1860 | 4,351,888,206 | 2022-07-31 |
| 833 | 2022-08-11 | 2,358,094,246 | 289,960,000 | 54.1855 | 4,351,888,206 | 2022-07-31 |
| 834 | 2022-08-10 | 2,068,134,246 | 8,000 | 47.5227 | 4,351,888,206 | 2022-07-31 |
| 835 | 2022-08-09 | 2,068,126,246 | -22,000 | 47.5225 | 4,351,888,206 | 2022-07-31 |
| 836 | 2022-08-08 | 2,068,148,246 | 244,000 | 47.5230 | 4,351,888,206 | 2022-07-31 |
| 837 | 2022-08-05 | 2,067,904,246 | 594,000 | 47.5174 | 4,351,888,206 | 2022-07-31 |
| 838 | 2022-08-04 | 2,067,310,246 | -34,000 | 47.5038 | 4,351,888,206 | 2022-07-31 |
| 839 | 2022-08-03 | 2,067,344,246 | 146,000 | 47.5045 | 4,351,888,206 | 2022-07-31 |
| 840 | 2022-08-02 | 2,067,198,246 | -52,000 | 47.5012 | 4,351,888,206 | 2022-07-31 |
| 841 | 2022-08-01 | 2,067,250,246 | 484,000 | 47.5024 | 4,351,888,206 | 2022-07-31 |
| 842 | 2022-07-29 | 2,066,766,246 | -194,000 | 47.4913 | 4,351,888,206 | 2022-06-30 |
| 843 | 2022-07-28 | 2,066,960,246 | -26,000 | 47.4957 | 4,351,888,206 | 2022-06-30 |
| 844 | 2022-07-27 | 2,066,986,246 | -100,000 | 47.4963 | 4,351,888,206 | 2022-06-30 |
| 845 | 2022-07-26 | 2,067,086,246 | -184,000 | 47.4986 | 4,351,888,206 | 2022-06-30 |
| 846 | 2022-07-25 | 2,067,270,246 | -386,000 | 47.5028 | 4,351,888,206 | 2022-06-30 |
| 847 | 2022-07-22 | 2,067,656,246 | -74,000 | 47.5117 | 4,351,888,206 | 2022-06-30 |
| 848 | 2022-07-21 | 2,067,730,246 | -36,035 | 47.5134 | 4,351,888,206 | 2022-06-30 |
| 849 | 2022-07-20 | 2,067,766,281 | 227,635 | 47.5142 | 4,351,888,206 | 2022-06-30 |
| 850 | 2022-07-19 | 2,067,538,646 | 118,000 | 47.5090 | 4,351,888,206 | 2022-06-30 |
| 851 | 2022-07-18 | 2,067,420,646 | -152,000 | 47.5063 | 4,351,888,206 | 2022-06-30 |
| 852 | 2022-07-15 | 2,067,572,646 | 186,000 | 47.5098 | 4,351,888,206 | 2022-06-30 |
| 853 | 2022-07-14 | 2,067,386,646 | 176,000 | 47.5055 | 4,351,888,206 | 2022-06-30 |
| 854 | 2022-07-13 | 2,067,210,646 | 152,000 | 47.5015 | 4,351,888,206 | 2022-06-30 |
| 855 | 2022-07-12 | 2,067,058,646 | -98,000 | 47.4980 | 4,351,888,206 | 2022-06-30 |
| 856 | 2022-07-11 | 2,067,156,646 | -114,000 | 47.5002 | 4,351,888,206 | 2022-06-30 |
| 857 | 2022-07-08 | 2,067,270,646 | -200,005,000 | 47.5028 | 4,351,888,206 | 2022-06-30 |
| 858 | 2022-07-07 | 2,267,275,646 | -1,231,500 | 52.0987 | 4,351,888,206 | 2022-06-30 |
| 859 | 2022-07-06 | 2,268,507,146 | -352,000 | 52.1270 | 4,351,888,206 | 2022-06-30 |
| 860 | 2022-07-05 | 2,268,859,146 | 128,000 | 52.1351 | 4,351,888,206 | 2022-06-30 |
| 861 | 2022-07-04 | 2,268,731,146 | -294,000 | 52.1321 | 4,351,888,206 | 2022-06-30 |
| 862 | 2022-06-30 | 2,269,025,146 | -46,000 | 52.1389 | 4,351,888,206 | 2022-06-30 |
| 863 | 2022-06-29 | 2,269,071,146 | -350,000 | 52.1399 | 4,351,888,206 | 2022-05-31 |
| 864 | 2022-06-28 | 2,269,421,146 | -33,495 | 52.1480 | 4,351,888,206 | 2022-05-31 |
| 865 | 2022-06-27 | 2,269,454,641 | -94,000 | 52.1487 | 4,351,888,206 | 2022-05-31 |
| 866 | 2022-06-24 | 2,269,548,641 | -27,000 | 52.1509 | 4,351,888,206 | 2022-05-31 |
| 867 | 2022-06-23 | 2,269,575,641 | -886,000 | 52.1515 | 4,351,888,206 | 2022-05-31 |
| 868 | 2022-06-22 | 2,270,461,641 | -190,000 | 52.1719 | 4,351,888,206 | 2022-05-31 |
| 869 | 2022-06-21 | 2,270,651,641 | -258,000 | 52.1762 | 4,351,888,206 | 2022-05-31 |
| 870 | 2022-06-20 | 2,270,909,641 | -34,000 | 52.1822 | 4,351,888,206 | 2022-05-31 |
| 871 | 2022-06-17 | 2,270,943,641 | -1,187,000 | 52.1829 | 4,351,888,206 | 2022-05-31 |
| 872 | 2022-06-16 | 2,272,130,641 | 48,750,000 | 52.2102 | 4,351,888,206 | 2022-05-31 |
| 873 | 2022-06-15 | 2,223,380,641 | -61,000 | 51.0900 | 4,351,888,206 | 2022-05-31 |
| 874 | 2022-06-14 | 2,223,441,641 | 2,000 | 51.0914 | 4,351,888,206 | 2022-05-31 |
| 875 | 2022-06-13 | 2,223,439,641 | -300,000 | 51.0914 | 4,351,888,206 | 2022-05-31 |
| 876 | 2022-06-10 | 2,223,739,641 | -1,410,000 | 51.0983 | 4,351,888,206 | 2022-05-31 |
| 877 | 2022-06-09 | 2,225,149,641 | 43,000 | 51.1307 | 4,351,888,206 | 2022-05-31 |
| 878 | 2022-06-08 | 2,225,106,641 | -167,000 | 51.1297 | 4,351,888,206 | 2022-05-31 |
| 879 | 2022-06-07 | 2,225,273,641 | 199,841,000 | 51.1335 | 4,351,888,206 | 2022-05-31 |
| 880 | 2022-06-06 | 2,025,432,641 | -152,000 | 46.5415 | 4,351,888,206 | 2022-05-31 |
| 881 | 2022-06-02 | 2,025,584,641 | -627,000 | 46.5450 | 4,351,888,206 | 2022-05-31 |
| 882 | 2022-06-01 | 2,026,211,641 | -336,000 | 46.5594 | 4,351,888,206 | 2022-05-31 |
| 883 | 2022-05-31 | 2,026,547,641 | -214,000 | 46.5671 | 4,351,888,206 | 2022-05-31 |
| 884 | 2022-05-30 | 2,026,761,641 | -190,000 | 46.5720 | 4,351,888,206 | 2022-04-30 |
| 885 | 2022-05-27 | 2,026,951,641 | -1,103,000 | 46.5764 | 4,351,888,206 | 2022-04-30 |
| 886 | 2022-05-26 | 2,028,054,641 | -102,000 | 46.6017 | 4,351,888,206 | 2022-04-30 |
| 887 | 2022-05-25 | 2,028,156,641 | -1,826,946 | 46.6041 | 4,351,888,206 | 2022-04-30 |
| 888 | 2022-05-24 | 2,029,983,587 | 6,089,000 | 46.6460 | 4,351,888,206 | 2022-04-30 |
| 889 | 2022-05-23 | 2,023,894,587 | 898,000 | 46.5061 | 4,351,888,206 | 2022-04-30 |
| 890 | 2022-05-20 | 2,022,996,587 | 10,000 | 46.4855 | 4,351,888,206 | 2022-04-30 |
| 891 | 2022-05-19 | 2,022,986,587 | -782,000 | 46.4853 | 4,351,888,206 | 2022-04-30 |
| 892 | 2022-05-18 | 2,023,768,587 | -314,365 | 46.5032 | 4,351,888,206 | 2022-04-30 |
| 893 | 2022-05-17 | 2,024,082,952 | 223,000 | 46.5105 | 4,351,888,206 | 2022-04-30 |
| 894 | 2022-05-16 | 2,023,859,952 | -108,000 | 46.5053 | 4,351,888,206 | 2022-04-30 |
| 895 | 2022-05-13 | 2,023,967,952 | -24,000 | 46.5078 | 4,351,888,206 | 2022-04-30 |
| 896 | 2022-05-12 | 2,023,991,952 | -174,000 | 46.5084 | 4,351,888,206 | 2022-04-30 |
| 897 | 2022-05-11 | 2,024,165,952 | 53,000 | 46.5124 | 4,351,888,206 | 2022-04-30 |
| 898 | 2022-05-10 | 2,024,112,952 | -834,000 | 46.5111 | 4,351,888,206 | 2022-04-30 |
| 899 | 2022-05-06 | 2,024,946,952 | 28,000 | 46.5303 | 4,351,888,206 | 2022-04-30 |
| 900 | 2022-05-05 | 2,024,918,952 | -178,000 | 46.5297 | 4,351,888,206 | 2022-04-30 |
| 901 | 2022-05-04 | 2,025,096,952 | -23,000 | 46.5338 | 4,351,888,206 | 2022-04-30 |
| 902 | 2022-05-03 | 2,025,119,952 | 34,000 | 46.5343 | 4,351,888,206 | 2022-04-30 |
| 903 | 2022-04-29 | 2,025,085,952 | -1,064,000 | 46.5335 | 4,351,888,206 | 2022-03-31 |
| 904 | 2022-04-28 | 2,026,149,952 | 148,000 | 46.5580 | 4,351,888,206 | 2022-03-31 |
| 905 | 2022-04-27 | 2,026,001,952 | -861,000 | 46.5545 | 4,351,888,206 | 2022-03-31 |
| 906 | 2022-04-26 | 2,026,862,952 | -292,000 | 46.5743 | 4,351,888,206 | 2022-03-31 |
| 907 | 2022-04-25 | 2,027,154,952 | -478,000 | 46.5810 | 4,351,888,206 | 2022-03-31 |
| 908 | 2022-04-22 | 2,027,632,952 | -366,000 | 46.5920 | 4,351,888,206 | 2022-03-31 |
| 909 | 2022-04-21 | 2,027,998,952 | 46,588,000 | 46.6004 | 4,351,888,206 | 2022-03-31 |
| 910 | 2022-04-20 | 1,981,410,952 | -1,428,000 | 45.5299 | 4,351,888,206 | 2022-03-31 |
| 911 | 2022-04-19 | 1,982,838,952 | 3,492,999 | 45.5627 | 4,351,888,206 | 2022-03-31 |
| 912 | 2022-04-14 | 1,979,345,953 | 586,000 | 45.4825 | 4,351,888,206 | 2022-03-31 |
| 913 | 2022-04-13 | 1,978,759,953 | 1,680,000 | 45.4690 | 4,351,888,206 | 2022-03-31 |
| 914 | 2022-04-12 | 1,977,079,953 | 158,000 | 45.4304 | 4,351,888,206 | 2022-03-31 |
| 915 | 2022-04-11 | 1,976,921,953 | 113,000 | 45.4268 | 4,351,888,206 | 2022-03-31 |
| 916 | 2022-04-08 | 1,976,808,953 | -350,000 | 45.4242 | 4,351,888,206 | 2022-03-31 |
| 917 | 2022-04-07 | 1,977,158,953 | -2,841,999 | 45.4322 | 4,351,888,206 | 2022-03-31 |
| 918 | 2022-04-06 | 1,980,000,952 | 1,876,000 | 45.4975 | 4,351,888,206 | 2022-03-31 |
| 919 | 2022-04-04 | 1,978,124,952 | 632,000 | 45.4544 | 4,351,888,206 | 2022-03-31 |
| 920 | 2022-04-01 | 1,977,492,952 | -673,000 | 45.4399 | 4,351,888,206 | 2022-03-31 |
| 921 | 2022-03-31 | 1,978,165,952 | -1,502,000 | 45.4553 | 4,351,888,206 | 2022-03-31 |
| 922 | 2022-03-30 | 1,979,667,952 | 1,143,000 | 45.4899 | 4,351,888,206 | 2022-02-28 |
| 923 | 2022-03-29 | 1,978,524,952 | -32,000 | 45.4636 | 4,351,888,206 | 2022-02-28 |
| 924 | 2022-03-28 | 1,978,556,952 | 218,000 | 45.4643 | 4,351,888,206 | 2022-02-28 |
| 925 | 2022-03-25 | 1,978,338,952 | -991,000 | 45.4593 | 4,351,888,206 | 2022-02-28 |
| 926 | 2022-03-24 | 1,979,329,952 | 1,219,000 | 45.4821 | 4,351,888,206 | 2022-02-28 |
| 927 | 2022-03-23 | 1,978,110,952 | 974,000 | 45.4541 | 4,351,888,206 | 2022-02-28 |
| 928 | 2022-03-22 | 1,977,136,952 | 456,000 | 45.4317 | 4,351,888,206 | 2022-02-28 |
| 929 | 2022-03-21 | 1,976,680,952 | -290,000 | 45.4212 | 4,351,888,206 | 2022-02-28 |
| 930 | 2022-03-18 | 1,976,970,952 | -382,000 | 45.4279 | 4,351,888,206 | 2022-02-28 |
| 931 | 2022-03-17 | 1,977,352,952 | -613,000 | 45.4367 | 4,351,888,206 | 2022-02-28 |
| 932 | 2022-03-16 | 1,977,965,952 | -332,000 | 45.4508 | 4,351,888,206 | 2022-02-28 |
| 933 | 2022-03-15 | 1,978,297,952 | 688,000 | 45.4584 | 4,351,888,206 | 2022-02-28 |
| 934 | 2022-03-14 | 1,977,609,952 | -50,682 | 45.4426 | 4,351,888,206 | 2022-02-28 |
| 935 | 2022-03-11 | 1,977,660,634 | -648,000 | 45.4437 | 4,351,888,206 | 2022-02-28 |
| 936 | 2022-03-10 | 1,978,308,634 | 406,000 | 45.4586 | 4,351,888,206 | 2022-02-28 |
| 937 | 2022-03-09 | 1,977,902,634 | -615,000 | 45.4493 | 4,351,888,206 | 2022-02-28 |
| 938 | 2022-03-08 | 1,978,517,634 | -634,000 | 45.4634 | 4,351,888,206 | 2022-02-28 |
| 939 | 2022-03-07 | 1,979,151,634 | 1,159,000 | 45.4780 | 4,351,888,206 | 2022-02-28 |
| 940 | 2022-03-04 | 1,977,992,634 | -80,000 | 45.4514 | 4,351,888,206 | 2022-02-28 |
| 941 | 2022-03-03 | 1,978,072,634 | -374,000 | 45.4532 | 4,351,888,206 | 2022-02-28 |
| 942 | 2022-03-02 | 1,978,446,634 | -532,000 | 45.4618 | 4,351,888,206 | 2022-02-28 |
| 943 | 2022-03-01 | 1,978,978,634 | -1,520,000 | 45.4740 | 4,351,888,206 | 2022-02-28 |
| 944 | 2022-02-28 | 1,980,498,634 | 860,000 | 45.5090 | 4,351,888,206 | 2022-02-28 |
| 945 | 2022-02-25 | 1,979,638,634 | -1,372,000 | 45.4892 | 4,351,888,206 | 2022-01-31 |
| 946 | 2022-02-24 | 1,981,010,634 | 270,000 | 45.5207 | 4,351,888,206 | 2022-01-31 |
| 947 | 2022-02-23 | 1,980,740,634 | 1,328,000 | 45.5145 | 4,351,888,206 | 2022-01-31 |
| 948 | 2022-02-22 | 1,979,412,634 | 290,000 | 45.4840 | 4,351,888,206 | 2022-01-31 |
| 949 | 2022-02-21 | 1,979,122,634 | 949,000 | 45.4773 | 4,351,888,206 | 2022-01-31 |
| 950 | 2022-02-18 | 1,978,173,634 | 645,000 | 45.4555 | 4,351,888,206 | 2022-01-31 |
| 951 | 2022-02-17 | 1,977,528,634 | 2,450,000 | 45.4407 | 4,351,888,206 | 2022-01-31 |
| 952 | 2022-02-16 | 1,975,078,634 | 208,000 | 45.3844 | 4,351,888,206 | 2022-01-31 |
| 953 | 2022-02-15 | 1,974,870,634 | 2,725,384 | 45.3796 | 4,351,888,206 | 2022-01-31 |
| 954 | 2022-02-14 | 1,972,145,250 | -266,823 | 45.3170 | 4,351,888,206 | 2022-01-31 |
| 955 | 2022-02-11 | 1,972,412,073 | 118,000 | 45.3231 | 4,351,888,206 | 2022-01-31 |
| 956 | 2022-02-10 | 1,972,294,073 | -478,000 | 45.3204 | 4,351,888,206 | 2022-01-31 |
| 957 | 2022-02-09 | 1,972,772,073 | -796,000 | 45.3314 | 4,351,888,206 | 2022-01-31 |
| 958 | 2022-02-08 | 1,973,568,073 | -146,000 | 45.3497 | 4,351,888,206 | 2022-01-31 |
| 959 | 2022-02-07 | 1,973,714,073 | 318,000 | 45.3531 | 4,351,888,206 | 2022-01-31 |
| 960 | 2022-02-04 | 1,973,396,073 | 326,000 | 45.3457 | 4,351,888,206 | 2022-01-31 |
| 961 | 2022-01-31 | 1,973,070,073 | 0 | 45.3383 | 4,351,888,206 | 2022-01-31 |
| 962 | 2022-01-28 | 1,973,070,073 | -1,278,000 | 45.3383 | 4,351,888,206 | 2021-12-31 |
| 963 | 2022-01-27 | 1,974,348,073 | -318,000 | 45.3676 | 4,351,888,206 | 2021-12-31 |
| 964 | 2022-01-26 | 1,974,666,073 | 1,670,000 | 45.3749 | 4,351,888,206 | 2021-12-31 |
| 965 | 2022-01-25 | 1,972,996,073 | -274,460 | 45.3366 | 4,351,888,206 | 2021-12-31 |
| 966 | 2022-01-24 | 1,973,270,533 | -1,320,010 | 45.3429 | 4,351,888,206 | 2021-12-31 |
| 967 | 2022-01-21 | 1,974,590,543 | -1,000,000 | 45.3732 | 4,351,888,206 | 2021-12-31 |
| 968 | 2022-01-20 | 1,975,590,543 | 76,000 | 45.3962 | 4,351,888,206 | 2021-12-31 |
| 969 | 2022-01-19 | 1,975,514,543 | -266,000 | 45.3944 | 4,351,888,206 | 2021-12-31 |
| 970 | 2022-01-18 | 1,975,780,543 | -682,000 | 45.4005 | 4,351,888,206 | 2021-12-31 |
| 971 | 2022-01-17 | 1,976,462,543 | -410,000 | 45.4162 | 4,351,888,206 | 2021-12-31 |
| 972 | 2022-01-14 | 1,976,872,543 | -984,000 | 45.4256 | 4,351,888,206 | 2021-12-31 |
| 973 | 2022-01-13 | 1,977,856,543 | -200,000 | 45.4482 | 4,351,888,206 | 2021-12-31 |
| 974 | 2022-01-12 | 1,978,056,543 | -1,128,000 | 45.4528 | 4,351,888,206 | 2021-12-31 |
| 975 | 2022-01-11 | 1,979,184,543 | -91,990 | 45.4788 | 4,351,888,206 | 2021-12-31 |
| 976 | 2022-01-10 | 1,979,276,533 | -2,974,000 | 45.4809 | 4,351,888,206 | 2021-12-31 |
| 977 | 2022-01-07 | 1,982,250,533 | -742,000 | 45.5492 | 4,351,888,206 | 2021-12-31 |
| 978 | 2022-01-06 | 1,982,992,533 | -696,000 | 45.5663 | 4,351,888,206 | 2021-12-31 |
| 979 | 2022-01-05 | 1,983,688,533 | 76,000 | 45.5822 | 4,351,888,206 | 2021-12-31 |
| 980 | 2022-01-04 | 1,983,612,533 | 28,000 | 45.5805 | 4,351,888,206 | 2021-12-31 |
| 981 | 2022-01-03 | 1,983,584,533 | 142,000 | 45.5799 | 4,351,888,206 | 2021-12-31 |
| 982 | 2021-12-31 | 1,983,442,533 | 0 | 45.5766 | 4,351,888,206 | 2021-12-31 |
| 983 | 2021-12-30 | 1,983,442,533 | -182,000 | 45.5766 | 4,351,888,206 | 2021-11-30 |
| 984 | 2021-12-29 | 1,983,624,533 | -3,342,000 | 45.5808 | 4,351,888,206 | 2021-11-30 |
| 985 | 2021-12-28 | 1,986,966,533 | -734,000 | 45.6576 | 4,351,888,206 | 2021-11-30 |
| 986 | 2021-12-24 | 1,987,700,533 | 0 | 45.6744 | 4,351,888,206 | 2021-11-30 |
| 987 | 2021-12-23 | 1,987,700,533 | -16,000 | 45.6744 | 4,351,888,206 | 2021-11-30 |
| 988 | 2021-12-22 | 1,987,716,533 | -62,000 | 45.6748 | 4,351,888,206 | 2021-11-30 |
| 989 | 2021-12-21 | 1,987,778,533 | -613,384 | 45.6762 | 4,351,888,206 | 2021-11-30 |
| 990 | 2021-12-20 | 1,988,391,917 | -78,000 | 45.6903 | 4,351,888,206 | 2021-11-30 |
| 991 | 2021-12-17 | 1,988,469,917 | -10,000 | 45.6921 | 4,351,888,206 | 2021-11-30 |
| 992 | 2021-12-16 | 1,988,479,917 | 140,000 | 45.6923 | 4,351,888,206 | 2021-11-30 |
| 993 | 2021-12-15 | 1,988,339,917 | -798,000 | 45.6891 | 4,351,888,206 | 2021-11-30 |
| 994 | 2021-12-14 | 1,989,137,917 | -78,000 | 45.7075 | 4,351,888,206 | 2021-11-30 |
| 995 | 2021-12-13 | 1,989,215,917 | -64,000 | 45.7093 | 4,351,888,206 | 2021-11-30 |
| 996 | 2021-12-10 | 1,989,279,917 | -226,000 | 45.7107 | 4,351,888,206 | 2021-11-30 |
| 997 | 2021-12-09 | 1,989,505,917 | 284,000 | 45.7159 | 4,351,888,206 | 2021-11-30 |
| 998 | 2021-12-08 | 1,989,221,917 | -56,350,000 | 45.7094 | 4,351,888,206 | 2021-11-30 |
| 999 | 2021-12-07 | 2,045,571,917 | 256,000 | 47.0042 | 4,351,888,206 | 2021-11-30 |
| 1000 | 2021-12-06 | 2,045,315,917 | 55,982,000 | 46.9984 | 4,351,888,206 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,989,333,917 | -128,000 | 45.7120 | 4,351,888,206 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,989,461,917 | 41,681 | 45.7149 | 4,351,888,206 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,989,420,236 | -1,008,000 | 45.7140 | 4,351,888,206 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,990,428,236 | -182,000 | 45.7371 | 4,351,888,206 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,990,610,236 | -406,000 | 45.7413 | 4,351,888,206 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,991,016,236 | -294,000 | 45.7506 | 4,351,888,206 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,991,310,236 | -740,000 | 45.7574 | 4,351,888,206 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,992,050,236 | -798,000 | 45.7744 | 4,351,888,206 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,992,848,236 | -800,000 | 45.7927 | 4,351,888,206 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,993,648,236 | -88,000 | 45.8111 | 4,351,888,206 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,993,736,236 | 301,562 | 45.8131 | 4,351,888,206 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,993,434,674 | 8,000 | 45.8062 | 4,351,888,206 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,993,426,674 | -707,695 | 45.8060 | 4,351,888,206 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,994,134,369 | -138,000 | 45.8223 | 4,351,888,206 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,994,272,369 | 822,000 | 45.8255 | 4,351,888,206 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,993,450,369 | 357,000 | 45.8066 | 4,351,888,206 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,993,093,369 | 42,000 | 45.7984 | 4,351,888,206 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,993,051,369 | 20,000 | 45.7974 | 4,351,888,206 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,993,031,369 | -94,000 | 45.7969 | 4,351,888,206 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,993,125,369 | 64,000 | 45.7991 | 4,351,888,206 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,993,061,369 | -542,000 | 45.7976 | 4,351,888,206 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,993,603,369 | 454,695 | 45.8101 | 4,351,888,206 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,993,148,674 | -448,000 | 45.7996 | 4,351,888,206 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,993,596,674 | 342,000 | 45.8099 | 4,351,888,206 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,993,254,674 | -61,667 | 45.8021 | 4,351,888,206 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,993,316,341 | -978,764 | 45.8035 | 4,351,888,206 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,994,295,105 | -75,000 | 45.8260 | 4,351,888,206 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,994,370,105 | -284,000 | 45.8277 | 4,351,888,206 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,994,654,105 | -821,000 | 45.8342 | 4,351,888,206 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,995,475,105 | 282,000 | 45.8531 | 4,351,888,206 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,995,193,105 | -406,000 | 45.8466 | 4,351,888,206 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,995,599,105 | 45,000 | 45.8559 | 4,351,888,206 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,995,554,105 | 280,000 | 45.8549 | 4,351,888,206 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,995,274,105 | 516,695 | 45.8485 | 4,351,888,206 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,994,757,410 | -3,888,000 | 45.8366 | 4,351,888,206 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,998,645,410 | -9,086,000 | 45.9259 | 4,351,888,206 | 2021-09-30 |
| 1037 | 2021-10-12 | 2,007,731,410 | -102,000 | 46.1347 | 4,351,888,206 | 2021-09-30 |
| 1038 | 2021-10-11 | 2,007,833,410 | 2,000 | 46.1371 | 4,351,888,206 | 2021-09-30 |
| 1039 | 2021-10-08 | 2,007,831,410 | -3,180,000 | 46.1370 | 4,351,888,206 | 2021-09-30 |
| 1040 | 2021-10-07 | 2,011,011,410 | 1,156,000 | 46.2101 | 4,351,888,206 | 2021-09-30 |
| 1041 | 2021-10-06 | 2,009,855,410 | -4,456,000 | 46.1835 | 4,351,888,206 | 2021-09-30 |
| 1042 | 2021-10-05 | 2,014,311,410 | 400,000 | 46.2859 | 4,351,888,206 | 2021-09-30 |
| 1043 | 2021-10-04 | 2,013,911,410 | -64,000 | 46.2767 | 4,351,888,206 | 2021-09-30 |
| 1044 | 2021-09-30 | 2,013,975,410 | -4,648,000 | 46.2782 | 4,351,888,206 | 2021-09-30 |
| 1045 | 2021-09-29 | 2,018,623,410 | -5,052,000 | 46.3850 | 4,351,888,206 | 2021-08-31 |
| 1046 | 2021-09-28 | 2,023,675,410 | -1,362,000 | 46.5011 | 4,351,888,206 | 2021-08-31 |
| 1047 | 2021-09-27 | 2,025,037,410 | 379,001 | 46.5324 | 4,351,888,206 | 2021-08-31 |
| 1048 | 2021-09-24 | 2,024,658,409 | 185,999 | 46.5237 | 4,351,888,206 | 2021-08-31 |
| 1049 | 2021-09-23 | 2,024,472,410 | 286,000 | 46.5194 | 4,351,888,206 | 2021-08-31 |
| 1050 | 2021-09-21 | 2,024,186,410 | 182,001 | 46.5128 | 4,351,888,206 | 2021-08-31 |
| 1051 | 2021-09-20 | 2,024,004,409 | 736,000 | 46.5086 | 4,351,888,206 | 2021-08-31 |
| 1052 | 2021-09-17 | 2,023,268,409 | 146,000 | 46.4917 | 4,351,888,206 | 2021-08-31 |
| 1053 | 2021-09-16 | 2,023,122,409 | -396,000 | 46.4884 | 4,351,888,206 | 2021-08-31 |
| 1054 | 2021-09-15 | 2,023,518,409 | -817,000 | 46.4975 | 4,351,888,206 | 2021-08-31 |
| 1055 | 2021-09-14 | 2,024,335,409 | 1,456,969 | 46.5163 | 4,351,888,206 | 2021-08-31 |
| 1056 | 2021-09-13 | 2,022,878,440 | 528,000 | 46.4828 | 4,351,888,206 | 2021-08-31 |
| 1057 | 2021-09-10 | 2,022,350,440 | -2,830,000 | 46.4706 | 4,351,888,206 | 2021-08-31 |
| 1058 | 2021-09-09 | 2,025,180,440 | 216,000 | 46.5357 | 4,351,888,206 | 2021-08-31 |
| 1059 | 2021-09-08 | 2,024,964,440 | -35,000 | 46.5307 | 4,351,888,206 | 2021-08-31 |
| 1060 | 2021-09-07 | 2,024,999,440 | 60,000 | 46.5315 | 4,351,888,206 | 2021-08-31 |
| 1061 | 2021-09-06 | 2,024,939,440 | 52,500 | 46.5301 | 4,351,888,206 | 2021-08-31 |
| 1062 | 2021-09-03 | 2,024,886,940 | 126,000 | 46.5289 | 4,351,888,206 | 2021-08-31 |
| 1063 | 2021-09-02 | 2,024,760,940 | 28,000 | 46.5260 | 4,351,888,206 | 2021-08-31 |
| 1064 | 2021-09-01 | 2,024,732,940 | -3,500 | 46.5254 | 4,351,888,206 | 2021-08-31 |
| 1065 | 2021-08-31 | 2,024,736,440 | -782,677 | 46.5255 | 4,351,888,206 | 2021-08-31 |
| 1066 | 2021-08-30 | 2,025,519,117 | -142,000 | 46.5435 | 4,351,888,206 | 2021-07-31 |
| 1067 | 2021-08-27 | 2,025,661,117 | 557,000 | 46.5467 | 4,351,888,206 | 2021-07-31 |
| 1068 | 2021-08-26 | 2,025,104,117 | -366,000 | 46.5339 | 4,351,888,206 | 2021-07-31 |
| 1069 | 2021-08-25 | 2,025,470,117 | -411,000 | 46.5423 | 4,351,888,206 | 2021-07-31 |
| 1070 | 2021-08-24 | 2,025,881,117 | 277,000 | 46.5518 | 4,351,888,206 | 2021-07-31 |
| 1071 | 2021-08-23 | 2,025,604,117 | 48,000 | 46.5454 | 4,351,888,206 | 2021-07-31 |
| 1072 | 2021-08-20 | 2,025,556,117 | 24,000 | 46.5443 | 4,351,888,206 | 2021-07-31 |
| 1073 | 2021-08-19 | 2,025,532,117 | -494,000 | 46.5438 | 4,351,888,206 | 2021-07-31 |
| 1074 | 2021-08-18 | 2,026,026,117 | -304,000 | 46.5551 | 4,351,888,206 | 2021-07-31 |
| 1075 | 2021-08-17 | 2,026,330,117 | 1,068,425 | 46.5621 | 4,351,888,206 | 2021-07-31 |
| 1076 | 2021-08-16 | 2,025,261,692 | 52,000 | 46.5375 | 4,351,888,206 | 2021-07-31 |
| 1077 | 2021-08-13 | 2,025,209,692 | -4,000 | 46.5363 | 4,351,888,206 | 2021-07-31 |
| 1078 | 2021-08-12 | 2,025,213,692 | 22,000 | 46.5364 | 4,351,888,206 | 2021-07-31 |
| 1079 | 2021-08-11 | 2,025,191,692 | 34,000 | 46.5359 | 4,351,888,206 | 2021-07-31 |
| 1080 | 2021-08-10 | 2,025,157,692 | 112,000 | 46.5351 | 4,351,888,206 | 2021-07-31 |
| 1081 | 2021-08-09 | 2,025,045,692 | 232,000 | 46.5326 | 4,351,888,206 | 2021-07-31 |
| 1082 | 2021-08-06 | 2,024,813,692 | -300,000 | 46.5272 | 4,351,888,206 | 2021-07-31 |
| 1083 | 2021-08-05 | 2,025,113,692 | 47,000 | 46.5341 | 4,351,888,206 | 2021-07-31 |
| 1084 | 2021-08-04 | 2,025,066,692 | 20,000 | 46.5331 | 4,351,888,206 | 2021-07-31 |
| 1085 | 2021-08-03 | 2,025,046,692 | 74,000 | 46.5326 | 4,351,888,206 | 2021-07-31 |
| 1086 | 2021-08-02 | 2,024,972,692 | 34,000 | 46.5309 | 4,351,888,206 | 2021-07-31 |
| 1087 | 2021-07-30 | 2,024,938,692 | 42,000 | 46.5301 | 4,351,888,206 | 2021-06-30 |
| 1088 | 2021-07-29 | 2,024,896,692 | 266,700 | 46.5292 | 4,351,888,206 | 2021-06-30 |
| 1089 | 2021-07-28 | 2,024,629,992 | -1,121,566 | 46.5230 | 4,351,888,206 | 2021-06-30 |
| 1090 | 2021-07-27 | 2,025,751,558 | 294,000 | 46.5488 | 4,351,888,206 | 2021-06-30 |
| 1091 | 2021-07-26 | 2,025,457,558 | -1,156,000 | 46.5420 | 4,351,888,206 | 2021-06-30 |
| 1092 | 2021-07-23 | 2,026,613,558 | 898,000 | 46.5686 | 4,351,888,206 | 2021-06-30 |
| 1093 | 2021-07-22 | 2,025,715,558 | -208,823 | 46.5480 | 4,351,888,206 | 2021-06-30 |
| 1094 | 2021-07-21 | 2,025,924,381 | -278,000 | 46.5528 | 4,351,888,206 | 2021-06-30 |
| 1095 | 2021-07-20 | 2,026,202,381 | 414,000 | 46.5592 | 4,351,888,206 | 2021-06-30 |
| 1096 | 2021-07-19 | 2,025,788,381 | -170,000 | 46.5496 | 4,351,888,206 | 2021-06-30 |
| 1097 | 2021-07-16 | 2,025,958,381 | -1,072,000 | 46.5535 | 4,351,888,206 | 2021-06-30 |
| 1098 | 2021-07-15 | 2,027,030,381 | 496,470 | 46.5782 | 4,351,888,206 | 2021-06-30 |
| 1099 | 2021-07-14 | 2,026,533,911 | -990,000 | 46.5668 | 4,351,888,206 | 2021-06-30 |
| 1100 | 2021-07-13 | 2,027,523,911 | -678,000 | 46.5895 | 4,351,888,206 | 2021-06-30 |
| 1101 | 2021-07-12 | 2,028,201,911 | 54,000 | 46.6051 | 4,351,888,206 | 2021-06-30 |
| 1102 | 2021-07-09 | 2,028,147,911 | -148,032 | 46.6039 | 4,351,888,206 | 2021-06-30 |
| 1103 | 2021-07-08 | 2,028,295,943 | 230,000 | 46.6073 | 4,351,888,206 | 2021-06-30 |
| 1104 | 2021-07-07 | 2,028,065,943 | -130,000 | 46.6020 | 4,351,888,206 | 2021-06-30 |
| 1105 | 2021-07-06 | 2,028,195,943 | 472,000 | 46.6050 | 4,351,888,206 | 2021-06-30 |
| 1106 | 2021-07-05 | 2,027,723,943 | -110,000 | 46.5941 | 4,351,888,206 | 2021-06-30 |
| 1107 | 2021-07-02 | 2,027,833,943 | 142,000 | 46.5966 | 4,351,888,206 | 2021-06-30 |
| 1108 | 2021-06-30 | 2,027,691,943 | 224,000 | 46.5934 | 4,351,888,206 | 2021-06-30 |
| 1109 | 2021-06-29 | 2,027,467,943 | -283,031 | 46.5882 | 4,351,888,206 | 2021-05-31 |
| 1110 | 2021-06-28 | 2,027,750,974 | 43,000 | 46.5947 | 4,351,888,206 | 2021-05-31 |
| 1111 | 2021-06-25 | 2,027,707,974 | -9,304,000 | 46.5938 | 4,351,888,206 | 2021-05-31 |
| 1112 | 2021-06-24 | 2,037,011,974 | -58,010,000 | 46.8075 | 4,351,888,206 | 2021-05-31 |
| 1113 | 2021-06-23 | 2,095,021,974 | -3,236,968 | 48.1405 | 4,351,888,206 | 2021-05-31 |
| 1114 | 2021-06-22 | 2,098,258,942 | -4,453,425 | 48.2149 | 4,351,888,206 | 2021-05-31 |
| 1115 | 2021-06-21 | 2,102,712,367 | -1,009,000 | 48.3172 | 4,351,888,206 | 2021-05-31 |
| 1116 | 2021-06-18 | 2,103,721,367 | -3,472,000 | 48.3404 | 4,351,888,206 | 2021-05-31 |
| 1117 | 2021-06-17 | 2,107,193,367 | 221,000 | 48.4202 | 4,351,888,206 | 2021-05-31 |
| 1118 | 2021-06-16 | 2,106,972,367 | 440,000 | 48.4151 | 4,351,888,206 | 2021-05-31 |
| 1119 | 2021-06-15 | 2,106,532,367 | -26,000 | 48.4050 | 4,351,888,206 | 2021-05-31 |
| 1120 | 2021-06-11 | 2,106,558,367 | -4,027,000 | 48.4056 | 4,351,888,206 | 2021-05-31 |
| 1121 | 2021-06-10 | 2,110,585,367 | 2,261,000 | 48.4982 | 4,351,888,206 | 2021-05-31 |
| 1122 | 2021-06-09 | 2,108,324,367 | -3,714,000 | 48.4462 | 4,351,888,206 | 2021-05-31 |
| 1123 | 2021-06-08 | 2,112,038,367 | -436,000 | 48.5315 | 4,351,888,206 | 2021-05-31 |
| 1124 | 2021-06-07 | 2,112,474,367 | 11,135,000 | 48.5416 | 4,351,888,206 | 2021-05-31 |
| 1125 | 2021-06-04 | 2,101,339,367 | -36,801 | 48.2857 | 4,351,888,206 | 2021-05-31 |
| 1126 | 2021-06-03 | 2,101,376,168 | 70,000 | 48.2865 | 4,351,888,206 | 2021-05-31 |
| 1127 | 2021-06-02 | 2,101,306,168 | -262,000 | 48.2849 | 4,351,888,206 | 2021-05-31 |
| 1128 | 2021-06-01 | 2,101,568,168 | -33,540,000 | 48.2910 | 4,351,888,206 | 2021-05-31 |
| 1129 | 2021-05-31 | 2,135,108,168 | -519,575 | 49.0617 | 4,351,888,206 | 2021-05-31 |
| 1130 | 2021-05-28 | 2,135,627,743 | -172,000 | 49.0736 | 4,351,888,206 | 2021-04-30 |
| 1131 | 2021-05-27 | 2,135,799,743 | 408,000 | 49.0775 | 4,351,888,206 | 2021-04-30 |
| 1132 | 2021-05-26 | 2,135,391,743 | 616,000 | 49.0682 | 4,351,888,206 | 2021-04-30 |
| 1133 | 2021-05-25 | 2,134,775,743 | 1,148,000 | 49.0540 | 4,351,888,206 | 2021-04-30 |
| 1134 | 2021-05-24 | 2,133,627,743 | 1,530,000 | 49.0276 | 4,351,888,206 | 2021-04-30 |
| 1135 | 2021-05-21 | 2,132,097,743 | 358,000 | 48.9925 | 4,351,888,206 | 2021-04-30 |
| 1136 | 2021-05-20 | 2,131,739,743 | -996,100 | 48.9842 | 4,351,888,206 | 2021-04-30 |
| 1137 | 2021-05-18 | 2,132,735,843 | 194,000 | 49.0071 | 4,351,888,206 | 2021-04-30 |
| 1138 | 2021-05-17 | 2,132,541,843 | 88,000 | 49.0027 | 4,351,888,206 | 2021-04-30 |
| 1139 | 2021-05-14 | 2,132,453,843 | 256,000 | 49.0007 | 4,351,888,206 | 2021-04-30 |
| 1140 | 2021-05-13 | 2,132,197,843 | -114,000 | 48.9948 | 4,351,888,206 | 2021-04-30 |
| 1141 | 2021-05-12 | 2,132,311,843 | 104,000 | 48.9974 | 4,351,888,206 | 2021-04-30 |
| 1142 | 2021-05-11 | 2,132,207,843 | 528,000 | 48.9950 | 4,351,888,206 | 2021-04-30 |
| 1143 | 2021-05-10 | 2,131,679,843 | 276,000 | 48.9829 | 4,351,888,206 | 2021-04-30 |
| 1144 | 2021-05-07 | 2,131,403,843 | -4,559,479 | 48.9765 | 4,351,888,206 | 2021-04-30 |
| 1145 | 2021-05-06 | 2,135,963,322 | 2,004,001 | 49.0813 | 4,351,888,206 | 2021-04-30 |
| 1146 | 2021-05-05 | 2,133,959,321 | 28,000 | 49.0353 | 4,351,888,206 | 2021-04-30 |
| 1147 | 2021-05-04 | 2,133,931,321 | -248,000 | 49.0346 | 4,351,888,206 | 2021-04-30 |
| 1148 | 2021-05-03 | 2,134,179,321 | -108,000 | 49.0403 | 4,351,888,206 | 2021-04-30 |
| 1149 | 2021-04-30 | 2,134,287,321 | -913,300 | 49.0428 | 4,351,888,206 | 2021-04-30 |
| 1150 | 2021-04-29 | 2,135,200,621 | 1,132,000 | 49.0638 | 4,351,888,206 | 2021-03-31 |
| 1151 | 2021-04-28 | 2,134,068,621 | -554,000 | 49.0378 | 4,351,888,206 | 2021-03-31 |
| 1152 | 2021-04-27 | 2,134,622,621 | 824,000 | 49.0505 | 4,351,888,206 | 2021-03-31 |
| 1153 | 2021-04-26 | 2,133,798,621 | 37,566,000 | 49.0316 | 4,351,888,206 | 2021-03-31 |
| 1154 | 2021-04-23 | 2,096,232,621 | -834,000 | 48.1683 | 4,351,888,206 | 2021-03-31 |
| 1155 | 2021-04-22 | 2,097,066,621 | -2,580,000 | 48.1875 | 4,351,888,206 | 2021-03-31 |
| 1156 | 2021-04-21 | 2,099,646,621 | 54,000 | 48.2468 | 4,351,888,206 | 2021-03-31 |
| 1157 | 2021-04-20 | 2,099,592,621 | 246,000 | 48.2456 | 4,351,888,206 | 2021-03-31 |
| 1158 | 2021-04-19 | 2,099,346,621 | 406,000 | 48.2399 | 4,351,888,206 | 2021-03-31 |
| 1159 | 2021-04-16 | 2,098,940,621 | -174,000 | 48.2306 | 4,351,888,206 | 2021-03-31 |
| 1160 | 2021-04-15 | 2,099,114,621 | 352,000 | 48.2346 | 4,351,888,206 | 2021-03-31 |
| 1161 | 2021-04-14 | 2,098,762,621 | -16,000 | 48.2265 | 4,351,888,206 | 2021-03-31 |
| 1162 | 2021-04-13 | 2,098,778,621 | 10,000 | 48.2269 | 4,351,888,206 | 2021-03-31 |
| 1163 | 2021-04-12 | 2,098,768,621 | 634,000 | 48.2266 | 4,351,888,206 | 2021-03-31 |
| 1164 | 2021-04-09 | 2,098,134,621 | 586,000 | 48.2121 | 4,351,888,206 | 2021-03-31 |
| 1165 | 2021-04-08 | 2,097,548,621 | 110,000 | 48.1986 | 4,351,888,206 | 2021-03-31 |
| 1166 | 2021-04-07 | 2,097,438,621 | 280,000 | 48.1961 | 4,351,888,206 | 2021-03-31 |
| 1167 | 2021-04-01 | 2,097,158,621 | -695,200 | 48.1896 | 4,351,888,206 | 2021-03-31 |
| 1168 | 2021-03-31 | 2,097,853,821 | 399,000 | 48.2056 | 4,351,888,206 | 2021-03-31 |
| 1169 | 2021-03-30 | 2,097,454,821 | -1,320,000 | 48.1964 | 4,351,888,206 | 2021-02-28 |
| 1170 | 2021-03-29 | 2,098,774,821 | -819,000 | 48.2268 | 4,351,888,206 | 2021-02-28 |
| 1171 | 2021-03-26 | 2,099,593,821 | 443,000 | 48.2456 | 4,351,888,206 | 2021-02-28 |
| 1172 | 2021-03-25 | 2,099,150,821 | -121,000 | 48.2354 | 4,351,888,206 | 2021-02-28 |
| 1173 | 2021-03-24 | 2,099,271,821 | 122,000 | 48.2382 | 4,351,888,206 | 2021-02-28 |
| 1174 | 2021-03-23 | 2,099,149,821 | -79,000 | 48.2354 | 4,351,888,206 | 2021-02-28 |
| 1175 | 2021-03-22 | 2,099,228,821 | -960,000 | 48.2372 | 4,351,888,206 | 2021-02-28 |
| 1176 | 2021-03-19 | 2,100,188,821 | -694,000 | 48.2593 | 4,351,888,206 | 2021-02-28 |
| 1177 | 2021-03-18 | 2,100,882,821 | -1,124,000 | 48.2752 | 4,351,888,206 | 2021-02-28 |
| 1178 | 2021-03-17 | 2,102,006,821 | -762,000 | 48.3010 | 4,351,888,206 | 2021-02-28 |
| 1179 | 2021-03-16 | 2,102,768,821 | -1,175,000 | 48.3185 | 4,351,888,206 | 2021-02-28 |
| 1180 | 2021-03-15 | 2,103,943,821 | -131,000 | 48.3455 | 4,351,888,206 | 2021-02-28 |
| 1181 | 2021-03-12 | 2,104,074,821 | -734,000 | 48.3485 | 4,351,888,206 | 2021-02-28 |
| 1182 | 2021-03-11 | 2,104,808,821 | -1,161,473 | 48.3654 | 4,351,888,206 | 2021-02-28 |
| 1183 | 2021-03-10 | 2,105,970,294 | -1,164,000 | 48.3921 | 4,351,888,206 | 2021-02-28 |
| 1184 | 2021-03-09 | 2,107,134,294 | 2,244,000 | 48.4189 | 4,351,888,206 | 2021-02-28 |
| 1185 | 2021-03-08 | 2,104,890,294 | -1,132,000 | 48.3673 | 4,351,888,206 | 2021-02-28 |
| 1186 | 2021-03-05 | 2,106,022,294 | -804,900 | 48.3933 | 4,351,888,206 | 2021-02-28 |
| 1187 | 2021-03-04 | 2,106,827,194 | -198,000 | 48.4118 | 4,351,888,206 | 2021-02-28 |
| 1188 | 2021-03-03 | 2,107,025,194 | -234,001 | 48.4163 | 4,351,888,206 | 2021-02-28 |
| 1189 | 2021-03-02 | 2,107,259,195 | -482,000 | 48.4217 | 4,351,888,206 | 2021-02-28 |
| 1190 | 2021-03-01 | 2,107,741,195 | 210,000 | 48.4328 | 4,351,888,206 | 2021-02-28 |
| 1191 | 2021-02-26 | 2,107,531,195 | 458,000 | 48.4280 | 4,351,888,206 | 2021-01-31 |
| 1192 | 2021-02-25 | 2,107,073,195 | 146,900 | 48.4174 | 4,351,888,206 | 2021-01-31 |
| 1193 | 2021-02-24 | 2,106,926,295 | -689,000 | 48.4141 | 4,351,888,206 | 2021-01-31 |
| 1194 | 2021-02-23 | 2,107,615,295 | -356,000 | 48.4299 | 4,351,888,206 | 2021-01-31 |
| 1195 | 2021-02-22 | 2,107,971,295 | 26,000 | 48.4381 | 4,351,888,206 | 2021-01-31 |
| 1196 | 2021-02-19 | 2,107,945,295 | 70,000 | 48.4375 | 4,351,888,206 | 2021-01-31 |
| 1197 | 2021-02-18 | 2,107,875,295 | 116,000 | 48.4359 | 4,351,888,206 | 2021-01-31 |
| 1198 | 2021-02-17 | 2,107,759,295 | 54,000 | 48.4332 | 4,351,888,206 | 2021-01-31 |
| 1199 | 2021-02-16 | 2,107,705,295 | 22,000 | 48.4320 | 4,351,888,206 | 2021-01-31 |
| 1200 | 2021-02-11 | 2,107,683,295 | 0 | 48.4315 | 4,351,888,206 | 2021-01-31 |
| 1201 | 2021-02-10 | 2,107,683,295 | 48,000 | 48.4315 | 4,351,888,206 | 2021-01-31 |
| 1202 | 2021-02-09 | 2,107,635,295 | -87,000 | 48.4304 | 4,351,888,206 | 2021-01-31 |
| 1203 | 2021-02-08 | 2,107,722,295 | -15,000 | 48.4324 | 4,351,888,206 | 2021-01-31 |
| 1204 | 2021-02-05 | 2,107,737,295 | -548,000 | 48.4327 | 4,351,888,206 | 2021-01-31 |
| 1205 | 2021-02-04 | 2,108,285,295 | 200,000 | 48.4453 | 4,351,888,206 | 2021-01-31 |
| 1206 | 2021-02-03 | 2,108,085,295 | -614,000 | 48.4407 | 4,351,888,206 | 2021-01-31 |
| 1207 | 2021-02-02 | 2,108,699,295 | 360,000 | 48.4548 | 4,351,888,206 | 2021-01-31 |
| 1208 | 2021-02-01 | 2,108,339,295 | 120,982 | 48.4465 | 4,351,888,206 | 2021-01-31 |
| 1209 | 2021-01-29 | 2,108,218,313 | 12,000 | 48.4438 | 4,351,888,206 | 2020-12-31 |
| 1210 | 2021-01-28 | 2,108,206,313 | -78,000 | 48.4435 | 4,351,888,206 | 2020-12-31 |
| 1211 | 2021-01-27 | 2,108,284,313 | 631,000 | 48.4453 | 4,351,888,206 | 2020-12-31 |
| 1212 | 2021-01-26 | 2,107,653,313 | -356,000 | 48.4308 | 4,351,888,206 | 2020-12-31 |
| 1213 | 2021-01-25 | 2,108,009,313 | 10,000 | 48.4390 | 4,351,888,206 | 2020-12-31 |
| 1214 | 2021-01-22 | 2,107,999,313 | -262,000 | 48.4387 | 4,351,888,206 | 2020-12-31 |
| 1215 | 2021-01-21 | 2,108,261,313 | -122,000 | 48.4447 | 4,351,888,206 | 2020-12-31 |
| 1216 | 2021-01-20 | 2,108,383,313 | 4,000 | 48.4476 | 4,351,888,206 | 2020-12-31 |
| 1217 | 2021-01-19 | 2,108,379,313 | 54,000 | 48.4475 | 4,351,888,206 | 2020-12-31 |
| 1218 | 2021-01-18 | 2,108,325,313 | 100,000 | 48.4462 | 4,351,888,206 | 2020-12-31 |
| 1219 | 2021-01-15 | 2,108,225,313 | 290,000 | 48.4439 | 4,351,888,206 | 2020-12-31 |
| 1220 | 2021-01-14 | 2,107,935,313 | 595,000 | 48.4373 | 4,351,888,206 | 2020-12-31 |
| 1221 | 2021-01-13 | 2,107,340,313 | 237,000 | 48.4236 | 4,351,888,206 | 2020-12-31 |
| 1222 | 2021-01-12 | 2,107,103,313 | 106,000 | 48.4181 | 4,351,888,206 | 2020-12-31 |
| 1223 | 2021-01-11 | 2,106,997,313 | 232,000 | 48.4157 | 4,351,888,206 | 2020-12-31 |
| 1224 | 2021-01-08 | 2,106,765,313 | -116,000 | 48.4104 | 4,351,888,206 | 2020-12-31 |
| 1225 | 2021-01-07 | 2,106,881,313 | -9,484,000 | 48.4130 | 4,351,888,206 | 2020-12-31 |
| 1226 | 2021-01-06 | 2,116,365,313 | 10,242,000 | 48.6310 | 4,351,888,206 | 2020-12-31 |
| 1227 | 2021-01-05 | 2,106,123,313 | 872,000 | 48.3956 | 4,351,888,206 | 2020-12-31 |
| 1228 | 2021-01-04 | 2,105,251,313 | 92,000 | 48.3756 | 4,351,888,206 | 2020-12-31 |
| 1229 | 2020-12-31 | 2,105,159,313 | 0 | 48.3735 | 4,351,888,206 | 2020-12-31 |
| 1230 | 2020-12-30 | 2,105,159,313 | 202,000 | 48.3735 | 4,351,888,206 | 2020-11-30 |
| 1231 | 2020-12-29 | 2,104,957,313 | 212,000 | 48.3688 | 4,351,888,206 | 2020-11-30 |
| 1232 | 2020-12-28 | 2,104,745,313 | 140,000 | 48.3640 | 4,351,888,206 | 2020-11-30 |
| 1233 | 2020-12-24 | 2,104,605,313 | 0 | 48.3607 | 4,351,888,206 | 2020-11-30 |
| 1234 | 2020-12-23 | 2,104,605,313 | -2,222,000 | 48.3607 | 4,351,888,206 | 2020-11-30 |
| 1235 | 2020-12-22 | 2,106,827,313 | -1,996,000 | 48.4118 | 4,351,888,206 | 2020-11-30 |
| 1236 | 2020-12-21 | 2,108,823,313 | -166,000 | 48.4577 | 4,351,888,206 | 2020-11-30 |
| 1237 | 2020-12-18 | 2,108,989,313 | -2,000,000 | 48.4615 | 4,351,888,206 | 2020-11-30 |
| 1238 | 2020-12-17 | 2,110,989,313 | 516,000 | 48.5074 | 4,351,888,206 | 2020-11-30 |
| 1239 | 2020-12-16 | 2,110,473,313 | 98,000 | 48.4956 | 4,351,888,206 | 2020-11-30 |
| 1240 | 2020-12-15 | 2,110,375,313 | 228,000 | 48.4933 | 4,351,888,206 | 2020-11-30 |
| 1241 | 2020-12-14 | 2,110,147,313 | 120,000 | 48.4881 | 4,351,888,206 | 2020-11-30 |
| 1242 | 2020-12-11 | 2,110,027,313 | 390,000 | 48.4853 | 4,351,888,206 | 2020-11-30 |
| 1243 | 2020-12-10 | 2,109,637,313 | -44,000 | 48.4764 | 4,351,888,206 | 2020-11-30 |
| 1244 | 2020-12-09 | 2,109,681,313 | -10,000 | 48.4774 | 4,351,888,206 | 2020-11-30 |
| 1245 | 2020-12-08 | 2,109,691,313 | 138,000 | 48.4776 | 4,351,888,206 | 2020-11-30 |
| 1246 | 2020-12-07 | 2,109,553,313 | -570,000 | 48.4744 | 4,351,888,206 | 2020-11-30 |
| 1247 | 2020-12-04 | 2,110,123,313 | -502,282 | 48.4875 | 4,351,888,206 | 2020-11-30 |
| 1248 | 2020-12-03 | 2,110,625,595 | -334,000 | 48.4991 | 4,351,888,206 | 2020-11-30 |
| 1249 | 2020-12-02 | 2,110,959,595 | -320,045 | 48.5068 | 4,351,888,206 | 2020-11-30 |
| 1250 | 2020-12-01 | 2,111,279,640 | 44,000 | 48.5141 | 4,351,888,206 | 2020-11-30 |
| 1251 | 2020-11-30 | 2,111,235,640 | 248,000 | 48.5131 | 4,351,888,206 | 2020-11-30 |
| 1252 | 2020-11-27 | 2,110,987,640 | 0 | 48.5074 | 4,351,888,206 | 2020-10-31 |
| 1253 | 2020-11-26 | 2,110,987,640 | 564,000 | 48.5074 | 4,351,888,206 | 2020-10-31 |
| 1254 | 2020-11-25 | 2,110,423,640 | -260,000 | 48.4944 | 4,351,888,206 | 2020-10-31 |
| 1255 | 2020-11-24 | 2,110,683,640 | 223,400 | 48.5004 | 4,351,888,206 | 2020-10-31 |
| 1256 | 2020-11-23 | 2,110,460,240 | -416,000 | 48.4953 | 4,351,888,206 | 2020-10-31 |
| 1257 | 2020-11-20 | 2,110,876,240 | -1,901 | 48.5048 | 4,351,888,206 | 2020-10-31 |
| 1258 | 2020-11-19 | 2,110,878,141 | -501,900 | 48.5049 | 4,351,888,206 | 2020-10-31 |
| 1259 | 2020-11-18 | 2,111,380,041 | 619,300 | 48.5164 | 4,351,888,206 | 2020-10-31 |
| 1260 | 2020-11-17 | 2,110,760,741 | 106,000 | 48.5022 | 4,351,888,206 | 2020-10-31 |
| 1261 | 2020-11-16 | 2,110,654,741 | 22,000 | 48.4997 | 4,351,888,206 | 2020-10-31 |
| 1262 | 2020-11-13 | 2,110,632,741 | -90,041,500 | 48.4992 | 4,351,888,206 | 2020-10-31 |
| 1263 | 2020-11-12 | 2,200,674,241 | -10,000 | 50.5683 | 4,351,888,206 | 2020-10-31 |
| 1264 | 2020-11-11 | 2,200,684,241 | -632,500 | 50.5685 | 4,351,888,206 | 2020-10-31 |
| 1265 | 2020-11-10 | 2,201,316,741 | 483,000 | 50.5830 | 4,351,888,206 | 2020-10-31 |
| 1266 | 2020-11-09 | 2,200,833,741 | -210,400 | 50.5719 | 4,351,888,206 | 2020-10-31 |
| 1267 | 2020-11-06 | 2,201,044,141 | 40,000 | 50.5768 | 4,351,888,206 | 2020-10-31 |
| 1268 | 2020-11-05 | 2,201,004,141 | 36,000 | 50.5758 | 4,351,888,206 | 2020-10-31 |
| 1269 | 2020-11-04 | 2,200,968,141 | -396,000 | 50.5750 | 4,351,888,206 | 2020-10-31 |
| 1270 | 2020-11-03 | 2,201,364,141 | 15,635 | 50.5841 | 4,351,888,206 | 2020-10-31 |
| 1271 | 2020-11-02 | 2,201,348,506 | 486,000 | 50.5838 | 4,351,888,206 | 2020-10-31 |
| 1272 | 2020-10-30 | 2,200,862,506 | -85,000 | 50.5726 | 4,351,888,206 | 2020-09-30 |
| 1273 | 2020-10-29 | 2,200,947,506 | 483,000 | 50.5745 | 4,351,888,206 | 2020-09-30 |
| 1274 | 2020-10-28 | 2,200,464,506 | 267,000 | 50.5634 | 4,351,888,206 | 2020-09-30 |
| 1275 | 2020-10-27 | 2,200,197,506 | 202,000 | 50.5573 | 4,351,888,206 | 2020-09-30 |
| 1276 | 2020-10-23 | 2,199,995,506 | 403,400 | 50.5527 | 4,351,888,206 | 2020-09-30 |
| 1277 | 2020-10-22 | 2,199,592,106 | 128,000 | 50.5434 | 4,351,888,206 | 2020-09-30 |
| 1278 | 2020-10-21 | 2,199,464,106 | 760,000 | 50.5405 | 4,351,888,206 | 2020-09-30 |
| 1279 | 2020-10-20 | 2,198,704,106 | -252,000 | 50.5230 | 4,351,888,206 | 2020-09-30 |
| 1280 | 2020-10-19 | 2,198,956,106 | 320,611 | 50.5288 | 4,351,888,206 | 2020-09-30 |
| 1281 | 2020-10-16 | 2,198,635,495 | -4,626,000 | 50.5214 | 4,351,888,206 | 2020-09-30 |
| 1282 | 2020-10-15 | 2,203,261,495 | -5,226,000 | 50.6277 | 4,351,888,206 | 2020-09-30 |
| 1283 | 2020-10-14 | 2,208,487,495 | 211,293 | 50.7478 | 4,351,888,206 | 2020-09-30 |
| 1284 | 2020-10-12 | 2,208,276,202 | -902,000 | 50.7429 | 4,351,888,206 | 2020-09-30 |
| 1285 | 2020-10-09 | 2,209,178,202 | 934,000 | 50.7637 | 4,351,888,206 | 2020-09-30 |
| 1286 | 2020-10-08 | 2,208,244,202 | 374,000 | 50.7422 | 4,351,888,206 | 2020-09-30 |
| 1287 | 2020-10-07 | 2,207,870,202 | 232,000 | 50.7336 | 4,351,888,206 | 2020-09-30 |
| 1288 | 2020-10-06 | 2,207,638,202 | 92,000 | 50.7283 | 4,351,888,206 | 2020-09-30 |
| 1289 | 2020-10-05 | 2,207,546,202 | -6,000,000 | 50.7262 | 4,351,888,206 | 2020-09-30 |
| 1290 | 2020-09-30 | 2,213,546,202 | -1,504,000 | 50.8640 | 4,351,888,206 | 2020-09-30 |
| 1291 | 2020-09-29 | 2,215,050,202 | 340,000 | 50.8986 | 4,351,888,206 | 2020-08-31 |
| 1292 | 2020-09-28 | 2,214,710,202 | -367,000 | 50.8908 | 4,351,888,206 | 2020-08-31 |
| 1293 | 2020-09-25 | 2,215,077,202 | 292,000 | 50.8992 | 4,351,888,206 | 2020-08-31 |
| 1294 | 2020-09-24 | 2,214,785,202 | 210,000 | 50.8925 | 4,351,888,206 | 2020-08-31 |
| 1295 | 2020-09-23 | 2,214,575,202 | -5,238,100 | 50.8877 | 4,351,888,206 | 2020-08-31 |
| 1296 | 2020-09-22 | 2,219,813,302 | -839,104 | 51.0080 | 4,351,888,206 | 2020-08-31 |
| 1297 | 2020-09-21 | 2,220,652,406 | -938,000 | 51.0273 | 4,351,888,206 | 2020-08-31 |
| 1298 | 2020-09-18 | 2,221,590,406 | 144,000 | 51.0489 | 4,351,888,206 | 2020-08-31 |
| 1299 | 2020-09-17 | 2,221,446,406 | -404,000 | 51.0456 | 4,351,888,206 | 2020-08-31 |
| 1300 | 2020-09-16 | 2,221,850,406 | -24,000 | 51.0549 | 4,351,888,206 | 2020-08-31 |
| 1301 | 2020-09-15 | 2,221,874,406 | 34,000 | 51.0554 | 4,351,888,206 | 2020-08-31 |
| 1302 | 2020-09-14 | 2,221,840,406 | 158,000 | 51.0546 | 4,351,888,206 | 2020-08-31 |
| 1303 | 2020-09-11 | 2,221,682,406 | -222,000 | 51.0510 | 4,351,888,206 | 2020-08-31 |
| 1304 | 2020-09-10 | 2,221,904,406 | 46,000 | 51.0561 | 4,351,888,206 | 2020-08-31 |
| 1305 | 2020-09-09 | 2,221,858,406 | 136,000 | 51.0550 | 4,351,888,206 | 2020-08-31 |
| 1306 | 2020-09-08 | 2,221,722,406 | -774,000 | 51.0519 | 4,351,888,206 | 2020-08-31 |
| 1307 | 2020-09-07 | 2,222,496,406 | 48,000 | 51.0697 | 4,351,888,206 | 2020-08-31 |
| 1308 | 2020-09-04 | 2,222,448,406 | -550,000 | 51.0686 | 4,351,888,206 | 2020-08-31 |
| 1309 | 2020-09-03 | 2,222,998,406 | 7,000 | 51.0812 | 4,351,888,206 | 2020-08-31 |
| 1310 | 2020-09-02 | 2,222,991,406 | -1,048,000 | 51.0811 | 4,351,888,206 | 2020-08-31 |
| 1311 | 2020-09-01 | 2,224,039,406 | 308,000 | 51.1052 | 4,351,888,206 | 2020-08-31 |
| 1312 | 2020-08-31 | 2,223,731,406 | 126,000 | 51.0981 | 4,351,888,206 | 2020-08-31 |
| 1313 | 2020-08-28 | 2,223,605,406 | -54,000 | 51.0952 | 4,351,888,206 | 2020-07-31 |
| 1314 | 2020-08-27 | 2,223,659,406 | 1,194,000 | 51.0964 | 4,351,888,206 | 2020-07-31 |
| 1315 | 2020-08-26 | 2,222,465,406 | -86,000 | 51.0690 | 4,351,888,206 | 2020-07-31 |
| 1316 | 2020-08-25 | 2,222,551,406 | -70,000 | 51.0710 | 4,351,888,206 | 2020-07-31 |
| 1317 | 2020-08-24 | 2,222,621,406 | 30,000 | 51.0726 | 4,351,888,206 | 2020-07-31 |
| 1318 | 2020-08-21 | 2,222,591,406 | -1,528,385 | 51.0719 | 4,351,888,206 | 2020-07-31 |
| 1319 | 2020-08-20 | 2,224,119,791 | 180,000 | 51.1070 | 4,351,888,206 | 2020-07-31 |
| 1320 | 2020-08-19 | 2,223,939,791 | -422,000 | 51.1029 | 4,351,888,206 | 2020-07-31 |
| 1321 | 2020-08-18 | 2,224,361,791 | -274,000 | 51.1126 | 4,351,888,206 | 2020-07-31 |
| 1322 | 2020-08-17 | 2,224,635,791 | -1,102,000 | 51.1189 | 4,351,888,206 | 2020-07-31 |
| 1323 | 2020-08-14 | 2,225,737,791 | -1,052,000 | 51.1442 | 4,351,888,206 | 2020-07-31 |
| 1324 | 2020-08-13 | 2,226,789,791 | -698,000 | 51.1684 | 4,351,888,206 | 2020-07-31 |
| 1325 | 2020-08-12 | 2,227,487,791 | -292,000 | 51.1844 | 4,351,888,206 | 2020-07-31 |
| 1326 | 2020-08-11 | 2,227,779,791 | -960,000 | 51.1911 | 4,351,888,206 | 2020-07-31 |
| 1327 | 2020-08-10 | 2,228,739,791 | -174,000 | 51.2132 | 4,351,888,206 | 2020-07-31 |
| 1328 | 2020-08-07 | 2,228,913,791 | -692,000 | 51.2172 | 4,351,888,206 | 2020-07-31 |
| 1329 | 2020-08-06 | 2,229,605,791 | -772,000 | 51.2331 | 4,351,888,206 | 2020-07-31 |
| 1330 | 2020-08-05 | 2,230,377,791 | -332,000 | 51.2508 | 4,351,888,206 | 2020-07-31 |
| 1331 | 2020-08-04 | 2,230,709,791 | -264,310 | 51.2584 | 4,351,888,206 | 2020-07-31 |
| 1332 | 2020-08-03 | 2,230,974,101 | -570,000 | 51.2645 | 4,351,888,206 | 2020-07-31 |
| 1333 | 2020-07-31 | 2,231,544,101 | -1,123,000 | 51.2776 | 4,351,888,206 | 2020-07-31 |
| 1334 | 2020-07-30 | 2,232,667,101 | -1,232,000 | 51.3034 | 4,351,888,206 | 2020-06-30 |
| 1335 | 2020-07-29 | 2,233,899,101 | -128,000 | 51.3317 | 4,351,888,206 | 2020-06-30 |
| 1336 | 2020-07-28 | 2,234,027,101 | 280,000 | 51.3347 | 4,351,888,206 | 2020-06-30 |
| 1337 | 2020-07-27 | 2,233,747,101 | -470,000 | 51.3282 | 4,351,888,206 | 2020-06-30 |
| 1338 | 2020-07-24 | 2,234,217,101 | 143,048 | 51.3390 | 4,351,888,206 | 2020-06-30 |
| 1339 | 2020-07-23 | 2,234,074,053 | -188,000 | 51.3357 | 4,351,888,206 | 2020-06-30 |
| 1340 | 2020-07-22 | 2,234,262,053 | -472,000 | 51.3401 | 4,351,888,206 | 2020-06-30 |
| 1341 | 2020-07-21 | 2,234,734,053 | -1,854,000 | 51.3509 | 4,351,888,206 | 2020-06-30 |
| 1342 | 2020-07-20 | 2,236,588,053 | -4,884,000 | 51.3935 | 4,351,888,206 | 2020-06-30 |
| 1343 | 2020-07-17 | 2,241,472,053 | -1,862,000 | 51.5057 | 4,351,888,206 | 2020-06-30 |
| 1344 | 2020-07-16 | 2,243,334,053 | -651,000 | 51.5485 | 4,351,888,206 | 2020-06-30 |
| 1345 | 2020-07-15 | 2,243,985,053 | -138,000 | 51.5635 | 4,351,888,206 | 2020-06-30 |
| 1346 | 2020-07-14 | 2,244,123,053 | -587,000 | 51.5667 | 4,351,888,206 | 2020-06-30 |
| 1347 | 2020-07-13 | 2,244,710,053 | 367,000 | 51.5801 | 4,351,888,206 | 2020-06-30 |
| 1348 | 2020-07-10 | 2,244,343,053 | 1,104,000 | 51.5717 | 4,351,888,206 | 2020-06-30 |
| 1349 | 2020-07-09 | 2,243,239,053 | 456,000 | 51.5463 | 4,351,888,206 | 2020-06-30 |
| 1350 | 2020-07-08 | 2,242,783,053 | 1,178,000 | 51.5359 | 4,351,888,206 | 2020-06-30 |
| 1351 | 2020-07-07 | 2,241,605,053 | -10,000 | 51.5088 | 4,351,888,206 | 2020-06-30 |
| 1352 | 2020-07-06 | 2,241,615,053 | -682,000 | 51.5090 | 4,351,888,206 | 2020-06-30 |
| 1353 | 2020-07-03 | 2,242,297,053 | 68,000 | 51.5247 | 4,351,888,206 | 2020-06-30 |
| 1354 | 2020-07-02 | 2,242,229,053 | 382,707 | 51.5231 | 4,351,888,206 | 2020-06-30 |
| 1355 | 2020-06-30 | 2,241,846,346 | -8,000 | 51.5143 | 4,351,888,206 | 2020-06-30 |
| 1356 | 2020-06-29 | 2,241,854,346 | 104,000 | 51.5145 | 4,351,888,206 | 2020-05-31 |
| 1357 | 2020-06-26 | 2,241,750,346 | -18,000 | 51.5121 | 4,351,888,206 | 2020-05-31 |
| 1358 | 2020-06-24 | 2,241,768,346 | -344,000 | 51.5125 | 4,351,888,206 | 2020-05-31 |
| 1359 | 2020-06-23 | 2,242,112,346 | 2,000 | 51.5204 | 4,351,888,206 | 2020-05-31 |
| 1360 | 2020-06-22 | 2,242,110,346 | -1,389,731 | 51.5204 | 4,351,888,206 | 2020-05-31 |
| 1361 | 2020-06-19 | 2,243,500,077 | 224,861 | 51.5523 | 4,351,888,206 | 2020-05-31 |
| 1362 | 2020-06-18 | 2,243,275,216 | 420,000 | 51.5472 | 4,351,888,206 | 2020-05-31 |
| 1363 | 2020-06-17 | 2,242,855,216 | 188,000 | 51.5375 | 4,351,888,206 | 2020-05-31 |
| 1364 | 2020-06-16 | 2,242,667,216 | -22,000 | 51.5332 | 4,351,888,206 | 2020-05-31 |
| 1365 | 2020-06-15 | 2,242,689,216 | 486,000 | 51.5337 | 4,351,888,206 | 2020-05-31 |
| 1366 | 2020-06-12 | 2,242,203,216 | -128,529 | 51.5225 | 4,351,888,206 | 2020-05-31 |
| 1367 | 2020-06-11 | 2,242,331,745 | -68,000 | 51.5255 | 4,351,888,206 | 2020-05-31 |
| 1368 | 2020-06-10 | 2,242,399,745 | 560,000 | 51.5271 | 4,351,888,206 | 2020-05-31 |
| 1369 | 2020-06-09 | 2,241,839,745 | -77,715 | 51.5142 | 4,351,888,206 | 2020-05-31 |
| 1370 | 2020-06-08 | 2,241,917,460 | -90,000 | 51.5160 | 4,351,888,206 | 2020-05-31 |
| 1371 | 2020-06-05 | 2,242,007,460 | -110,000 | 51.5180 | 4,351,888,206 | 2020-05-31 |
| 1372 | 2020-06-04 | 2,242,117,460 | -1,048,000 | 51.5206 | 4,351,888,206 | 2020-05-31 |
| 1373 | 2020-06-03 | 2,243,165,460 | 292,000 | 51.5446 | 4,351,888,206 | 2020-05-31 |
| 1374 | 2020-06-02 | 2,242,873,460 | -2,121,000 | 51.5379 | 4,351,888,206 | 2020-05-31 |
| 1375 | 2020-06-01 | 2,244,994,460 | -633,639 | 51.5867 | 4,351,888,206 | 2020-05-31 |
| 1376 | 2020-05-29 | 2,245,628,099 | 402,671 | 51.6012 | 4,351,888,206 | 2020-04-30 |
| 1377 | 2020-05-28 | 2,245,225,428 | -1,696,000 | 51.5920 | 4,351,888,206 | 2020-04-30 |
| 1378 | 2020-05-27 | 2,246,921,428 | -358,000 | 51.6310 | 4,351,888,206 | 2020-04-30 |
| 1379 | 2020-05-26 | 2,247,279,428 | -96,000 | 51.6392 | 4,351,888,206 | 2020-04-30 |
| 1380 | 2020-05-25 | 2,247,375,428 | -326,000 | 51.6414 | 4,351,888,206 | 2020-04-30 |
| 1381 | 2020-05-22 | 2,247,701,428 | -54,000 | 51.6489 | 4,351,888,206 | 2020-04-30 |
| 1382 | 2020-05-21 | 2,247,755,428 | -116,000 | 51.6501 | 4,351,888,206 | 2020-04-30 |
| 1383 | 2020-05-20 | 2,247,871,428 | -242,000 | 51.6528 | 4,351,888,206 | 2020-04-30 |
| 1384 | 2020-05-19 | 2,248,113,428 | -580,000 | 51.6583 | 4,351,888,206 | 2020-04-30 |
| 1385 | 2020-05-18 | 2,248,693,428 | 466,000 | 51.6717 | 4,351,888,206 | 2020-04-30 |
| 1386 | 2020-05-15 | 2,248,227,428 | -468,000 | 51.6610 | 4,351,888,206 | 2020-04-30 |
| 1387 | 2020-05-14 | 2,248,695,428 | -195,639 | 51.6717 | 4,351,888,206 | 2020-04-30 |
| 1388 | 2020-05-13 | 2,248,891,067 | -806,000 | 51.6762 | 4,351,888,206 | 2020-04-30 |
| 1389 | 2020-05-12 | 2,249,697,067 | -152,000 | 51.6947 | 4,351,888,206 | 2020-04-30 |
| 1390 | 2020-05-11 | 2,249,849,067 | 823,026 | 51.6982 | 4,351,888,206 | 2020-04-30 |
| 1391 | 2020-05-08 | 2,249,026,041 | 498,000 | 51.6793 | 4,351,888,206 | 2020-04-30 |
| 1392 | 2020-05-07 | 2,248,528,041 | 448,000 | 51.6679 | 4,351,888,206 | 2020-04-30 |
| 1393 | 2020-05-06 | 2,248,080,041 | 16,000 | 51.6576 | 4,351,888,206 | 2020-04-30 |
| 1394 | 2020-05-05 | 2,248,064,041 | -177,996 | 51.6572 | 4,351,888,206 | 2020-04-30 |
| 1395 | 2020-05-04 | 2,248,242,037 | -77,000 | 51.6613 | 4,351,888,206 | 2020-04-30 |
| 1396 | 2020-04-29 | 2,248,319,037 | -954,000 | 51.6631 | 4,351,888,206 | 2020-03-31 |
| 1397 | 2020-04-28 | 2,249,273,037 | 51,000 | 51.6850 | 4,351,888,206 | 2020-03-31 |
| 1398 | 2020-04-27 | 2,249,222,037 | 20,000 | 51.6838 | 4,351,888,206 | 2020-03-31 |
| 1399 | 2020-04-24 | 2,249,202,037 | 473,700 | 51.6834 | 4,351,888,206 | 2020-03-31 |
| 1400 | 2020-04-23 | 2,248,728,337 | -616,000 | 51.6725 | 4,351,888,206 | 2020-03-31 |
| 1401 | 2020-04-22 | 2,249,344,337 | -717,000 | 51.6866 | 4,351,888,206 | 2020-03-31 |
| 1402 | 2020-04-21 | 2,250,061,337 | -19,465,000 | 51.7031 | 4,351,888,206 | 2020-03-31 |
| 1403 | 2020-04-20 | 2,269,526,337 | 508,000 | 52.1504 | 4,351,888,206 | 2020-03-31 |
| 1404 | 2020-04-17 | 2,269,018,337 | -737,257 | 52.1387 | 4,351,888,206 | 2020-03-31 |
| 1405 | 2020-04-16 | 2,269,755,594 | 668,000 | 52.1557 | 4,351,888,206 | 2020-03-31 |
| 1406 | 2020-04-15 | 2,269,087,594 | -1,239,920 | 52.1403 | 4,351,888,206 | 2020-03-31 |
| 1407 | 2020-04-14 | 2,270,327,514 | 568,000 | 52.1688 | 4,351,888,206 | 2020-03-31 |
| 1408 | 2020-04-09 | 2,269,759,514 | 33,000 | 52.1557 | 4,351,888,206 | 2020-03-31 |
| 1409 | 2020-04-08 | 2,269,726,514 | 0 | 52.1550 | 4,351,888,206 | 2020-03-31 |
| 1410 | 2020-04-07 | 2,269,726,514 | 1,906,000 | 52.1550 | 4,351,888,206 | 2020-03-31 |
| 1411 | 2020-04-06 | 2,267,820,514 | -60,080 | 52.1112 | 4,351,888,206 | 2020-03-31 |
| 1412 | 2020-04-03 | 2,267,880,594 | 16,000 | 52.1126 | 4,351,888,206 | 2020-03-31 |
| 1413 | 2020-04-02 | 2,267,864,594 | -736,000 | 52.1122 | 4,351,888,206 | 2020-03-31 |
| 1414 | 2020-04-01 | 2,268,600,594 | -897,455 | 52.1291 | 4,351,888,206 | 2020-03-31 |
| 1415 | 2020-03-31 | 2,269,498,049 | -48,000 | 52.1497 | 4,351,888,206 | 2020-03-31 |
| 1416 | 2020-03-30 | 2,269,546,049 | -52,000 | 52.1508 | 4,351,888,206 | 2020-02-29 |
| 1417 | 2020-03-27 | 2,269,598,049 | -1,682,000 | 52.1520 | 4,351,888,206 | 2020-02-29 |
| 1418 | 2020-03-26 | 2,271,280,049 | 318,000 | 52.1907 | 4,351,888,206 | 2020-02-29 |
| 1419 | 2020-03-25 | 2,270,962,049 | -791,545 | 52.1834 | 4,351,888,206 | 2020-02-29 |
| 1420 | 2020-03-24 | 2,271,753,594 | -975,264 | 52.2016 | 4,351,888,206 | 2020-02-29 |
| 1421 | 2020-03-23 | 2,272,728,858 | 148,264 | 52.2240 | 4,351,888,206 | 2020-02-29 |
| 1422 | 2020-03-20 | 2,272,580,594 | -780,000 | 52.2206 | 4,351,888,206 | 2020-02-29 |
| 1423 | 2020-03-19 | 2,273,360,594 | 227,000 | 52.2385 | 4,351,888,206 | 2020-02-29 |
| 1424 | 2020-03-18 | 2,273,133,594 | -288,000 | 52.2333 | 4,351,888,206 | 2020-02-29 |
| 1425 | 2020-03-17 | 2,273,421,594 | -7,000 | 52.2399 | 4,351,888,206 | 2020-02-29 |
| 1426 | 2020-03-16 | 2,273,428,594 | -2,155,896 | 52.2401 | 4,351,888,206 | 2020-02-29 |
| 1427 | 2020-03-13 | 2,275,584,490 | -116,000 | 52.2896 | 4,351,888,206 | 2020-02-29 |
| 1428 | 2020-03-12 | 2,275,700,490 | -202,000 | 52.2923 | 4,351,888,206 | 2020-02-29 |
| 1429 | 2020-03-11 | 2,275,902,490 | -1,535,104 | 52.2969 | 4,351,888,206 | 2020-02-29 |
| 1430 | 2020-03-10 | 2,277,437,594 | -56,000 | 52.3322 | 4,351,888,206 | 2020-02-29 |
| 1431 | 2020-03-09 | 2,277,493,594 | -376,000 | 52.3335 | 4,351,888,206 | 2020-02-29 |
| 1432 | 2020-03-06 | 2,277,869,594 | -428,000 | 52.3421 | 4,351,888,206 | 2020-02-29 |
| 1433 | 2020-03-05 | 2,278,297,594 | -507,000 | 52.3519 | 4,351,888,206 | 2020-02-29 |
| 1434 | 2020-03-04 | 2,278,804,594 | 287,010 | 52.3636 | 4,351,888,206 | 2020-02-29 |
| 1435 | 2020-03-03 | 2,278,517,584 | -38,000 | 52.3570 | 4,351,888,206 | 2020-02-29 |
| 1436 | 2020-03-02 | 2,278,555,584 | 334,000 | 52.3579 | 4,351,888,206 | 2020-02-29 |
| 1437 | 2020-02-28 | 2,278,221,584 | -554,000 | 52.3502 | 4,351,888,206 | 2020-01-31 |
| 1438 | 2020-02-27 | 2,278,775,584 | -238,000 | 52.3629 | 4,351,888,206 | 2020-01-31 |
| 1439 | 2020-02-26 | 2,279,013,584 | -320,000 | 52.3684 | 4,351,888,206 | 2020-01-31 |
| 1440 | 2020-02-25 | 2,279,333,584 | -781,827 | 52.3757 | 4,351,888,206 | 2020-01-31 |
| 1441 | 2020-02-24 | 2,280,115,411 | -20,000 | 52.3937 | 4,351,888,206 | 2020-01-31 |
| 1442 | 2020-02-21 | 2,280,135,411 | -64,000 | 52.3942 | 4,351,888,206 | 2020-01-31 |
| 1443 | 2020-02-20 | 2,280,199,411 | 270,000 | 52.3956 | 4,351,888,206 | 2020-01-31 |
| 1444 | 2020-02-19 | 2,279,929,411 | 62,000 | 52.3894 | 4,351,888,206 | 2020-01-31 |
| 1445 | 2020-02-18 | 2,279,867,411 | -1,281,372 | 52.3880 | 4,351,888,206 | 2020-01-31 |
| 1446 | 2020-02-17 | 2,281,148,783 | 734,000 | 52.4174 | 4,351,888,206 | 2020-01-31 |
| 1447 | 2020-02-14 | 2,280,414,783 | -5,095 | 52.4006 | 4,351,888,206 | 2020-01-31 |
| 1448 | 2020-02-13 | 2,280,419,878 | 1,014,000 | 52.4007 | 4,351,888,206 | 2020-01-31 |
| 1449 | 2020-02-12 | 2,279,405,878 | 672,000 | 52.3774 | 4,351,888,206 | 2020-01-31 |
| 1450 | 2020-02-11 | 2,278,733,878 | 292,180 | 52.3620 | 4,351,888,206 | 2020-01-31 |
| 1451 | 2020-02-10 | 2,278,441,698 | 588,000 | 52.3552 | 4,351,888,206 | 2020-01-31 |
| 1452 | 2020-02-07 | 2,277,853,698 | 866,586 | 52.3417 | 4,351,888,206 | 2020-01-31 |
| 1453 | 2020-02-06 | 2,276,987,112 | 280,000 | 52.3218 | 4,351,888,206 | 2020-01-31 |
| 1454 | 2020-02-05 | 2,276,707,112 | 1,413,498 | 52.3154 | 4,351,888,206 | 2020-01-31 |
| 1455 | 2020-02-04 | 2,275,293,614 | -172,000 | 52.2829 | 4,351,888,206 | 2020-01-31 |
| 1456 | 2020-02-03 | 2,275,465,614 | 116,000 | 52.2869 | 4,351,888,206 | 2020-01-31 |
| 1457 | 2020-01-31 | 2,275,349,614 | 42,000 | 52.2842 | 4,351,888,206 | 2020-01-31 |
| 1458 | 2020-01-30 | 2,275,307,614 | -426,000 | 52.2832 | 4,351,888,206 | 2019-12-31 |
| 1459 | 2020-01-29 | 2,275,733,614 | -346,000 | 52.2930 | 4,351,888,206 | 2019-12-31 |
| 1460 | 2020-01-24 | 2,276,079,614 | 0 | 52.3010 | 4,351,888,206 | 2019-12-31 |
| 1461 | 2020-01-23 | 2,276,079,614 | -5,191,484 | 52.3010 | 4,351,888,206 | 2019-12-31 |
| 1462 | 2020-01-22 | 2,281,271,098 | -5,000,000 | 52.4203 | 4,351,888,206 | 2019-12-31 |
| 1463 | 2020-01-21 | 2,286,271,098 | -4,692,000 | 52.5352 | 4,351,888,206 | 2019-12-31 |
| 1464 | 2020-01-20 | 2,290,963,098 | -4,620,000 | 52.6430 | 4,351,888,206 | 2019-12-31 |
| 1465 | 2020-01-17 | 2,295,583,098 | -1,930,000 | 52.7491 | 4,351,888,206 | 2019-12-31 |
| 1466 | 2020-01-16 | 2,297,513,098 | -898,000 | 52.7935 | 4,351,888,206 | 2019-12-31 |
| 1467 | 2020-01-15 | 2,298,411,098 | -9,388,000 | 52.8141 | 4,351,888,206 | 2019-12-31 |
| 1468 | 2020-01-14 | 2,307,799,098 | -694,000 | 53.0298 | 4,351,888,206 | 2019-12-31 |
| 1469 | 2020-01-13 | 2,308,493,098 | -910,000 | 53.0458 | 4,351,888,206 | 2019-12-31 |
| 1470 | 2020-01-10 | 2,309,403,098 | -760,000 | 53.0667 | 4,351,888,206 | 2019-12-31 |
| 1471 | 2020-01-09 | 2,310,163,098 | -238,000 | 53.0842 | 4,351,888,206 | 2019-12-31 |
| 1472 | 2020-01-08 | 2,310,401,098 | -1,108,188 | 53.0896 | 4,351,888,206 | 2019-12-31 |
| 1473 | 2020-01-07 | 2,311,509,286 | 4,576,000 | 53.1151 | 4,351,888,206 | 2019-12-31 |
| 1474 | 2020-01-06 | 2,306,933,286 | -5,150,000 | 53.0099 | 4,351,888,206 | 2019-12-31 |
| 1475 | 2020-01-03 | 2,312,083,286 | -1,610,000 | 53.1283 | 4,351,888,206 | 2019-12-31 |
| 1476 | 2020-01-02 | 2,313,693,286 | 12,440 | 53.1653 | 4,351,888,206 | 2019-12-31 |
| 1477 | 2019-12-31 | 2,313,680,846 | 0 | 53.1650 | 4,351,888,206 | 2019-12-31 |
| 1478 | 2019-12-30 | 2,313,680,846 | -1,872,000 | 53.1650 | 4,351,888,206 | 2019-11-30 |
| 1479 | 2019-12-27 | 2,315,552,846 | -1,764,000 | 53.2080 | 4,351,888,206 | 2019-11-30 |
| 1480 | 2019-12-24 | 2,317,316,846 | 0 | 53.2485 | 4,351,888,206 | 2019-11-30 |
| 1481 | 2019-12-23 | 2,317,316,846 | -2,683,000 | 53.2485 | 4,351,888,206 | 2019-11-30 |
| 1482 | 2019-12-20 | 2,319,999,846 | -6,258,000 | 53.3102 | 4,351,888,206 | 2019-11-30 |
| 1483 | 2019-12-19 | 2,326,257,846 | -474,000 | 53.4540 | 4,351,888,206 | 2019-11-30 |
| 1484 | 2019-12-18 | 2,326,731,846 | 284,000 | 53.4649 | 4,351,888,206 | 2019-11-30 |
| 1485 | 2019-12-17 | 2,326,447,846 | -700,718 | 53.4584 | 4,351,888,206 | 2019-11-30 |
| 1486 | 2019-12-16 | 2,327,148,564 | -1,204,900 | 53.4745 | 4,351,888,206 | 2019-11-30 |
| 1487 | 2019-12-13 | 2,328,353,464 | -1,452,053 | 53.5021 | 4,351,888,206 | 2019-11-30 |
| 1488 | 2019-12-12 | 2,329,805,517 | -690,560 | 53.5355 | 4,351,888,206 | 2019-11-30 |
| 1489 | 2019-12-11 | 2,330,496,077 | -691,540 | 53.5514 | 4,351,888,206 | 2019-11-30 |
| 1490 | 2019-12-10 | 2,331,187,617 | 891,735 | 53.5673 | 4,351,888,206 | 2019-11-30 |
| 1491 | 2019-12-09 | 2,330,295,882 | 1,490,188 | 53.5468 | 4,351,888,206 | 2019-11-30 |
| 1492 | 2019-12-06 | 2,328,805,694 | -679,188 | 53.5125 | 4,351,888,206 | 2019-11-30 |
| 1493 | 2019-12-05 | 2,329,484,882 | 378,000 | 53.5281 | 4,351,888,206 | 2019-11-30 |
| 1494 | 2019-12-04 | 2,329,106,882 | -758,000 | 53.5195 | 4,351,888,206 | 2019-11-30 |
| 1495 | 2019-12-03 | 2,329,864,882 | 3,210,000 | 53.5369 | 4,351,888,206 | 2019-11-30 |
| 1496 | 2019-12-02 | 2,326,654,882 | 918,000 | 53.4631 | 4,351,888,206 | 2019-11-30 |
| 1497 | 2019-11-29 | 2,325,736,882 | -12,040,000 | 53.4420 | 4,351,888,206 | 2019-10-31 |
| 1498 | 2019-11-28 | 2,337,776,882 | -40,354,616 | 53.7187 | 4,351,888,206 | 2019-10-31 |
| 1499 | 2019-11-27 | 2,378,131,498 | 10,232,000 | 54.6460 | 4,351,888,206 | 2019-10-31 |
| 1500 | 2019-11-26 | 2,367,899,498 | 1,525,000 | 54.4109 | 4,351,888,206 | 2019-10-31 |
| 1501 | 2019-11-25 | 2,366,374,498 | 385,858 | 54.3758 | 4,351,888,206 | 2019-10-31 |
| 1502 | 2019-11-22 | 2,365,988,640 | -876,000 | 54.3669 | 4,351,888,206 | 2019-10-31 |
| 1503 | 2019-11-21 | 2,366,864,640 | 1,390,000 | 54.3871 | 4,351,888,206 | 2019-10-31 |
| 1504 | 2019-11-20 | 2,365,474,640 | -414,240 | 54.3551 | 4,351,888,206 | 2019-10-31 |
| 1505 | 2019-11-19 | 2,365,888,880 | -149,662,000 | 54.3647 | 4,351,888,206 | 2019-10-31 |
| 1506 | 2019-11-18 | 2,515,550,880 | 1,067,000 | 57.8037 | 4,351,888,206 | 2019-10-31 |
| 1507 | 2019-11-15 | 2,514,483,880 | 50,000 | 57.7791 | 4,351,888,206 | 2019-10-31 |
| 1508 | 2019-11-14 | 2,514,433,880 | 217,789 | 57.7780 | 4,351,888,206 | 2019-10-31 |
| 1509 | 2019-11-13 | 2,514,216,091 | -757,000 | 57.7730 | 4,351,888,206 | 2019-10-31 |
| 1510 | 2019-11-12 | 2,514,973,091 | 2,151,700 | 57.7904 | 4,351,888,206 | 2019-10-31 |
| 1511 | 2019-11-11 | 2,512,821,391 | 400,000 | 57.7409 | 4,351,888,206 | 2019-10-31 |
| 1512 | 2019-11-08 | 2,512,421,391 | -224,000 | 57.7318 | 4,351,888,206 | 2019-10-31 |
| 1513 | 2019-11-07 | 2,512,645,391 | 180,000 | 57.7369 | 4,351,888,206 | 2019-10-31 |
| 1514 | 2019-11-06 | 2,512,465,391 | -1,220,229 | 57.7328 | 4,351,888,206 | 2019-10-31 |
| 1515 | 2019-11-05 | 2,513,685,620 | 32,169 | 57.7608 | 4,351,888,206 | 2019-10-31 |
| 1516 | 2019-11-04 | 2,513,653,451 | 199,268,000 | 57.7601 | 4,351,888,206 | 2019-10-31 |
| 1517 | 2019-11-01 | 2,314,385,451 | -196,000 | 53.1812 | 4,351,888,206 | 2019-10-31 |
| 1518 | 2019-10-31 | 2,314,581,451 | -1,116,000 | 53.1857 | 4,351,888,206 | 2019-10-31 |
| 1519 | 2019-10-30 | 2,315,697,451 | -1,162,000 | 53.2113 | 4,351,888,206 | 2019-09-30 |
| 1520 | 2019-10-29 | 2,316,859,451 | 462,000 | 53.2380 | 4,351,888,206 | 2019-09-30 |
| 1521 | 2019-10-28 | 2,316,397,451 | -712,000 | 53.2274 | 4,351,888,206 | 2019-09-30 |
| 1522 | 2019-10-25 | 2,317,109,451 | 362,000 | 53.2438 | 4,351,888,206 | 2019-09-30 |
| 1523 | 2019-10-24 | 2,316,747,451 | -536,000 | 53.2355 | 4,351,888,206 | 2019-09-30 |
| 1524 | 2019-10-23 | 2,317,283,451 | -360,000 | 53.2478 | 4,351,888,206 | 2019-09-30 |
| 1525 | 2019-10-22 | 2,317,643,451 | -688,000 | 53.2560 | 4,351,888,206 | 2019-09-30 |
| 1526 | 2019-10-21 | 2,318,331,451 | -1,230,000 | 53.2719 | 4,351,888,206 | 2019-09-30 |
| 1527 | 2019-10-18 | 2,319,561,451 | -496,000 | 53.3001 | 4,351,888,206 | 2019-09-30 |
| 1528 | 2019-10-17 | 2,320,057,451 | 530,310 | 53.3115 | 4,351,888,206 | 2019-09-30 |
| 1529 | 2019-10-16 | 2,319,527,141 | -799,000 | 53.2993 | 4,351,888,206 | 2019-09-30 |
| 1530 | 2019-10-15 | 2,320,326,141 | -900,000 | 53.3177 | 4,351,888,206 | 2019-09-30 |
| 1531 | 2019-10-14 | 2,321,226,141 | 159,000 | 53.3384 | 4,351,888,206 | 2019-09-30 |
| 1532 | 2019-10-11 | 2,321,067,141 | -104,000 | 53.3347 | 4,351,888,206 | 2019-09-30 |
| 1533 | 2019-10-10 | 2,321,171,141 | -525,526 | 53.3371 | 4,351,888,206 | 2019-09-30 |
| 1534 | 2019-10-09 | 2,321,696,667 | -748,000 | 53.3492 | 4,351,888,206 | 2019-09-30 |
| 1535 | 2019-10-08 | 2,322,444,667 | 1,098,156 | 53.3664 | 4,351,888,206 | 2019-09-30 |
| 1536 | 2019-10-04 | 2,321,346,511 | 41,400 | 53.3411 | 4,351,888,206 | 2019-09-30 |
| 1537 | 2019-10-03 | 2,321,305,111 | 16,941,000 | 53.3402 | 4,351,888,206 | 2019-09-30 |
| 1538 | 2019-10-02 | 2,304,364,111 | 2,051,556 | 52.9509 | 4,351,888,206 | 2019-09-30 |
| 1539 | 2019-09-30 | 2,302,312,555 | -1,132,756 | 52.9038 | 4,351,888,206 | 2019-09-30 |
| 1540 | 2019-09-27 | 2,303,445,311 | -793,000 | 52.9298 | 4,351,888,206 | 2019-08-31 |
| 1541 | 2019-09-26 | 2,304,238,311 | -262,000 | 52.9480 | 4,351,888,206 | 2019-08-31 |
| 1542 | 2019-09-25 | 2,304,500,311 | -764,000 | 52.9540 | 4,351,888,206 | 2019-08-31 |
| 1543 | 2019-09-24 | 2,305,264,311 | -978,000 | 52.9716 | 4,351,888,206 | 2019-08-31 |
| 1544 | 2019-09-23 | 2,306,242,311 | 324,000 | 52.9941 | 4,351,888,206 | 2019-08-31 |
| 1545 | 2019-09-20 | 2,305,918,311 | -2,260,000 | 52.9866 | 4,351,888,206 | 2019-08-31 |
| 1546 | 2019-09-19 | 2,308,178,311 | -398,000 | 53.0385 | 4,351,888,206 | 2019-08-31 |
| 1547 | 2019-09-18 | 2,308,576,311 | -1,765,842 | 53.0477 | 4,351,888,206 | 2019-08-31 |
| 1548 | 2019-09-17 | 2,310,342,153 | 175,000 | 53.0883 | 4,351,888,206 | 2019-08-31 |
| 1549 | 2019-09-16 | 2,310,167,153 | -143,555 | 53.0842 | 4,351,888,206 | 2019-08-31 |
| 1550 | 2019-09-13 | 2,310,310,708 | -199,966,000 | 53.0875 | 4,351,888,206 | 2019-08-31 |
| 1551 | 2019-09-12 | 2,510,276,708 | -140,600 | 57.6825 | 4,351,888,206 | 2019-08-31 |
| 1552 | 2019-09-11 | 2,510,417,308 | -288,000 | 57.6857 | 4,351,888,206 | 2019-08-31 |
| 1553 | 2019-09-10 | 2,510,705,308 | 324,000 | 57.6923 | 4,351,888,206 | 2019-08-31 |
| 1554 | 2019-09-09 | 2,510,381,308 | -374,000 | 57.6849 | 4,351,888,206 | 2019-08-31 |
| 1555 | 2019-09-06 | 2,510,755,308 | -50,000 | 57.6935 | 4,351,888,206 | 2019-08-31 |
| 1556 | 2019-09-05 | 2,510,805,308 | -426,000 | 57.6946 | 4,351,888,206 | 2019-08-31 |
| 1557 | 2019-09-04 | 2,511,231,308 | -132,578 | 57.7044 | 4,351,888,206 | 2019-08-31 |
| 1558 | 2019-09-03 | 2,511,363,886 | -736,000 | 57.7075 | 4,351,888,206 | 2019-08-31 |
| 1559 | 2019-09-02 | 2,512,099,886 | 160,000 | 57.7244 | 4,351,888,206 | 2019-08-31 |
| 1560 | 2019-08-30 | 2,511,939,886 | -348,000 | 57.7207 | 4,351,888,206 | 2019-07-31 |
| 1561 | 2019-08-29 | 2,512,287,886 | -2,358,886 | 57.7287 | 4,351,888,206 | 2019-07-31 |
| 1562 | 2019-08-28 | 2,514,646,772 | 19,094,000 | 57.7829 | 4,351,888,206 | 2019-07-31 |
| 1563 | 2019-08-27 | 2,495,552,772 | 1,214,000 | 57.3441 | 4,351,888,206 | 2019-07-31 |
| 1564 | 2019-08-26 | 2,494,338,772 | -1,200,822 | 57.3162 | 4,351,888,206 | 2019-07-31 |
| 1565 | 2019-08-23 | 2,495,539,594 | -588,000 | 57.3438 | 4,351,888,206 | 2019-07-31 |
| 1566 | 2019-08-22 | 2,496,127,594 | -608,000 | 57.3573 | 4,351,888,206 | 2019-07-31 |
| 1567 | 2019-08-21 | 2,496,735,594 | -690,000 | 57.3713 | 4,351,888,206 | 2019-07-31 |
| 1568 | 2019-08-20 | 2,497,425,594 | 196,000 | 57.3872 | 4,351,888,206 | 2019-07-31 |
| 1569 | 2019-08-19 | 2,497,229,594 | -817,000 | 57.3827 | 4,351,888,206 | 2019-07-31 |
| 1570 | 2019-08-16 | 2,498,046,594 | -796,800 | 57.4014 | 4,351,888,206 | 2019-07-31 |
| 1571 | 2019-08-15 | 2,498,843,394 | -1,101,000 | 57.4198 | 4,351,888,206 | 2019-07-31 |
| 1572 | 2019-08-14 | 2,499,944,394 | -1,254,000 | 57.4451 | 4,351,888,206 | 2019-07-31 |
| 1573 | 2019-08-13 | 2,501,198,394 | -2,030,635 | 57.4739 | 4,351,888,206 | 2019-07-31 |
| 1574 | 2019-08-12 | 2,503,229,029 | 584,000 | 57.5205 | 4,351,888,206 | 2019-07-31 |
| 1575 | 2019-08-09 | 2,502,645,029 | -66,000 | 57.5071 | 4,351,888,206 | 2019-07-31 |
| 1576 | 2019-08-08 | 2,502,711,029 | -1,050,000 | 57.5086 | 4,351,888,206 | 2019-07-31 |
| 1577 | 2019-08-07 | 2,503,761,029 | -722,000 | 57.5328 | 4,351,888,206 | 2019-07-31 |
| 1578 | 2019-08-06 | 2,504,483,029 | -344,365 | 57.5493 | 4,351,888,206 | 2019-07-31 |
| 1579 | 2019-08-05 | 2,504,827,394 | 136,000 | 57.5573 | 4,351,888,206 | 2019-07-31 |
| 1580 | 2019-08-02 | 2,504,691,394 | -7,000 | 57.5541 | 4,351,888,206 | 2019-07-31 |
| 1581 | 2019-08-01 | 2,504,698,394 | 582,000 | 57.5543 | 4,351,888,206 | 2019-07-31 |
| 1582 | 2019-07-31 | 2,504,116,394 | 242,000 | 57.5409 | 4,351,888,206 | 2019-07-31 |
| 1583 | 2019-07-30 | 2,503,874,394 | 20,038,000 | 57.5354 | 4,351,888,206 | 2019-06-30 |
| 1584 | 2019-07-29 | 2,483,836,394 | 320,635 | 57.0749 | 4,351,888,206 | 2019-06-30 |
| 1585 | 2019-07-26 | 2,483,515,759 | -820,000 | 57.0675 | 4,351,888,206 | 2019-06-30 |
| 1586 | 2019-07-25 | 2,484,335,759 | 34,000 | 57.0864 | 4,351,888,206 | 2019-06-30 |
| 1587 | 2019-07-24 | 2,484,301,759 | 818,000 | 57.0856 | 4,351,888,206 | 2019-06-30 |
| 1588 | 2019-07-23 | 2,483,483,759 | 45,374,000 | 57.0668 | 4,351,888,206 | 2019-06-30 |
| 1589 | 2019-07-22 | 2,438,109,759 | 302,000 | 56.0242 | 4,351,888,206 | 2019-06-30 |
| 1590 | 2019-07-19 | 2,437,807,759 | -2,548,000 | 56.0172 | 4,351,888,206 | 2019-06-30 |
| 1591 | 2019-07-18 | 2,440,355,759 | 1,486,000 | 56.0758 | 4,351,888,206 | 2019-06-30 |
| 1592 | 2019-07-17 | 2,438,869,759 | 11,956,307 | 56.0416 | 4,351,888,206 | 2019-06-30 |
| 1593 | 2019-07-16 | 2,426,913,452 | -1,611,643 | 55.7669 | 4,351,888,206 | 2019-06-30 |
| 1594 | 2019-07-15 | 2,428,525,095 | -892,000 | 55.8039 | 4,351,888,206 | 2019-06-30 |
| 1595 | 2019-07-12 | 2,429,417,095 | 592,400 | 55.8244 | 4,351,888,206 | 2019-06-30 |
| 1596 | 2019-07-11 | 2,428,824,695 | -11,740,000 | 55.8108 | 4,351,888,206 | 2019-06-30 |
| 1597 | 2019-07-10 | 2,440,564,695 | -326,000 | 56.0806 | 4,351,888,206 | 2019-06-30 |
| 1598 | 2019-07-09 | 2,440,890,695 | -1,816,000 | 56.0881 | 4,351,888,206 | 2019-06-30 |
| 1599 | 2019-07-08 | 2,442,706,695 | 268,000 | 56.1298 | 4,351,888,206 | 2019-06-30 |
| 1600 | 2019-07-05 | 2,442,438,695 | 1,580,280 | 56.1237 | 4,351,888,206 | 2019-06-30 |
| 1601 | 2019-07-04 | 2,440,858,415 | 236,000 | 56.0873 | 4,351,888,206 | 2019-06-30 |
| 1602 | 2019-07-03 | 2,440,622,415 | 58,000 | 56.0819 | 4,351,888,206 | 2019-06-30 |
| 1603 | 2019-07-02 | 2,440,564,415 | -1,574,000 | 56.0806 | 4,351,888,206 | 2019-06-30 |
| 1604 | 2019-06-28 | 2,442,138,415 | -758,000 | 56.1168 | 4,351,888,206 | 2019-05-31 |
| 1605 | 2019-06-27 | 2,442,896,415 | 19,254,320 | 56.1342 | 4,351,888,206 | 2019-05-31 |
| 1606 | 2019-06-26 | 2,423,642,095 | -160,000 | 55.6917 | 4,351,888,206 | 2019-05-31 |
| 1607 | 2019-06-25 | 2,423,802,095 | 14,024,000 | 55.6954 | 4,351,888,206 | 2019-05-31 |
| 1608 | 2019-06-24 | 2,409,778,095 | 1,132,000 | 55.3732 | 4,351,888,206 | 2019-05-31 |
| 1609 | 2019-06-21 | 2,408,646,095 | 318,000 | 55.3472 | 4,351,888,206 | 2019-05-31 |
| 1610 | 2019-06-20 | 2,408,328,095 | 982,000 | 55.3398 | 4,351,888,206 | 2019-05-31 |
| 1611 | 2019-06-19 | 2,407,346,095 | -492,000 | 55.3173 | 4,351,888,206 | 2019-05-31 |
| 1612 | 2019-06-18 | 2,407,838,095 | 704,000 | 55.3286 | 4,351,888,206 | 2019-05-31 |
| 1613 | 2019-06-17 | 2,407,134,095 | 1,056,000 | 55.3124 | 4,351,888,206 | 2019-05-31 |
| 1614 | 2019-06-14 | 2,406,078,095 | 542,000 | 55.2881 | 4,351,888,206 | 2019-05-31 |
| 1615 | 2019-06-13 | 2,405,536,095 | 1,844,365 | 55.2757 | 4,351,888,206 | 2019-05-31 |
| 1616 | 2019-06-12 | 2,403,691,730 | -11,665,000 | 55.2333 | 4,351,888,206 | 2019-05-31 |
| 1617 | 2019-06-11 | 2,415,356,730 | 1,026,000 | 55.5014 | 4,351,888,206 | 2019-05-31 |
| 1618 | 2019-06-10 | 2,414,330,730 | 264,340 | 55.4778 | 4,351,888,206 | 2019-05-31 |
| 1619 | 2019-06-06 | 2,414,066,390 | 163,274 | 55.4717 | 4,351,888,206 | 2019-05-31 |
| 1620 | 2019-06-05 | 2,413,903,116 | -773,000 | 55.4679 | 4,351,888,206 | 2019-05-31 |
| 1621 | 2019-06-04 | 2,414,676,116 | 2,202,000 | 55.4857 | 4,351,888,206 | 2019-05-31 |
| 1622 | 2019-06-03 | 2,412,474,116 | -210,000 | 55.4351 | 4,351,888,206 | 2019-05-31 |
| 1623 | 2019-05-31 | 2,412,684,116 | 2,511,000 | 55.4399 | 4,351,888,206 | 2019-05-31 |
| 1624 | 2019-05-30 | 2,410,173,116 | -1,906,000 | 55.3822 | 4,351,888,206 | 2019-04-30 |
| 1625 | 2019-05-29 | 2,412,079,116 | 1,660,000 | 55.4260 | 4,351,888,206 | 2019-04-30 |
| 1626 | 2019-05-28 | 2,410,419,116 | -1,700,560 | 55.3879 | 4,351,888,206 | 2019-04-30 |
| 1627 | 2019-05-27 | 2,412,119,676 | -555,060 | 55.4270 | 4,351,888,206 | 2019-04-30 |
| 1628 | 2019-05-24 | 2,412,674,736 | 412,000 | 55.4397 | 4,351,888,206 | 2019-04-30 |
| 1629 | 2019-05-23 | 2,412,262,736 | 610,000 | 55.4303 | 4,351,888,206 | 2019-04-30 |
| 1630 | 2019-05-22 | 2,411,652,736 | 890,000 | 55.4162 | 4,351,888,206 | 2019-04-30 |
| 1631 | 2019-05-21 | 2,410,762,736 | 2,285,060 | 55.3958 | 4,351,888,206 | 2019-04-30 |
| 1632 | 2019-05-20 | 2,408,477,676 | -186,000 | 55.3433 | 4,351,888,206 | 2019-04-30 |
| 1633 | 2019-05-17 | 2,408,663,676 | 269,145 | 55.3476 | 4,351,888,206 | 2019-04-30 |
| 1634 | 2019-05-16 | 2,408,394,531 | -1,326,060 | 55.3414 | 4,351,888,206 | 2019-04-30 |
| 1635 | 2019-05-15 | 2,409,720,591 | -272,000 | 55.3718 | 4,351,888,206 | 2019-04-30 |
| 1636 | 2019-05-14 | 2,409,992,591 | -410,000 | 55.3781 | 4,351,888,206 | 2019-04-30 |
| 1637 | 2019-05-10 | 2,410,402,591 | 2,846,000 | 55.3875 | 4,351,888,206 | 2019-04-30 |
| 1638 | 2019-05-09 | 2,407,556,591 | 12,967,635 | 55.3221 | 4,351,888,206 | 2019-04-30 |
| 1639 | 2019-05-08 | 2,394,588,956 | 708,000 | 55.0241 | 4,351,888,206 | 2019-04-30 |
| 1640 | 2019-05-07 | 2,393,880,956 | -679,635 | 55.0079 | 4,351,888,206 | 2019-04-30 |
| 1641 | 2019-05-06 | 2,394,560,591 | -1,774,698 | 55.0235 | 4,351,888,206 | 2019-04-30 |
| 1642 | 2019-05-03 | 2,396,335,289 | -66,275,635 | 55.0643 | 4,351,888,206 | 2019-04-30 |
| 1643 | 2019-05-02 | 2,462,610,924 | -168,000 | 56.5872 | 4,351,888,206 | 2019-04-30 |
| 1644 | 2019-04-30 | 2,462,778,924 | -517,000 | 56.5910 | 4,351,888,206 | 2019-04-30 |
| 1645 | 2019-04-29 | 2,463,295,924 | -1,602,000 | 56.6029 | 4,351,888,206 | 2019-03-31 |
| 1646 | 2019-04-26 | 2,464,897,924 | 2,016,000 | 56.6397 | 4,351,888,206 | 2019-03-31 |
| 1647 | 2019-04-25 | 2,462,881,924 | 108,866 | 56.5934 | 4,351,888,206 | 2019-03-31 |
| 1648 | 2019-04-24 | 2,462,773,058 | -1,917,720 | 56.5909 | 4,351,888,206 | 2019-03-31 |
| 1649 | 2019-04-23 | 2,464,690,778 | -1,534,000 | 56.6350 | 4,351,888,206 | 2019-03-31 |
| 1650 | 2019-04-18 | 2,466,224,778 | 494,814,000 | 56.6702 | 4,351,888,206 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,971,410,778 | -444,250 | 45.3001 | 4,351,888,206 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,971,855,028 | 714,000 | 45.3103 | 4,351,888,206 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,971,141,028 | -1,860,000 | 45.2939 | 4,351,888,206 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,973,001,028 | -3,213,000 | 45.3367 | 4,351,888,206 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,976,214,028 | -2,440,000 | 45.4105 | 4,351,888,206 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,978,654,028 | -1,600,000 | 45.4666 | 4,351,888,206 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,980,254,028 | -1,639,600 | 45.5033 | 4,351,888,206 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,981,893,628 | -20,186,000 | 45.5410 | 4,351,888,206 | 2019-03-31 |
| 1659 | 2019-04-04 | 2,002,079,628 | -882,000 | 46.0048 | 4,351,888,206 | 2019-03-31 |
| 1660 | 2019-04-03 | 2,002,961,628 | -760,100 | 46.0251 | 4,351,888,206 | 2019-03-31 |
| 1661 | 2019-04-02 | 2,003,721,728 | -396,000 | 46.0426 | 4,351,888,206 | 2019-03-31 |
| 1662 | 2019-04-01 | 2,004,117,728 | -542,000 | 46.0517 | 4,351,888,206 | 2019-03-31 |
| 1663 | 2019-03-29 | 2,004,659,728 | -3,394,300 | 46.0641 | 4,351,888,206 | 2019-02-28 |
| 1664 | 2019-03-28 | 2,008,054,028 | -1,012,000 | 46.1421 | 4,351,888,206 | 2019-02-28 |
| 1665 | 2019-03-27 | 2,009,066,028 | 158,000 | 46.1654 | 4,351,888,206 | 2019-02-28 |
| 1666 | 2019-03-26 | 2,008,908,028 | -1,342,000 | 46.1618 | 4,351,888,206 | 2019-02-28 |
| 1667 | 2019-03-25 | 2,010,250,028 | -836,000 | 46.1926 | 4,351,888,206 | 2019-02-28 |
| 1668 | 2019-03-22 | 2,011,086,028 | -420,000 | 46.2118 | 4,351,888,206 | 2019-02-28 |
| 1669 | 2019-03-21 | 2,011,506,028 | -300,000 | 46.2215 | 4,351,888,206 | 2019-02-28 |
| 1670 | 2019-03-20 | 2,011,806,028 | 10,980,395 | 46.2283 | 4,351,888,206 | 2019-02-28 |
| 1671 | 2019-03-19 | 2,000,825,633 | 884,558 | 45.9760 | 4,351,888,206 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,999,941,075 | -715,000 | 45.9557 | 4,351,888,206 | 2019-02-28 |
| 1673 | 2019-03-15 | 2,000,656,075 | -282,000 | 45.9721 | 4,351,888,206 | 2019-02-28 |
| 1674 | 2019-03-14 | 2,000,938,075 | 12,000 | 45.9786 | 4,351,888,206 | 2019-02-28 |
| 1675 | 2019-03-13 | 2,000,926,075 | -798,000 | 45.9783 | 4,351,888,206 | 2019-02-28 |
| 1676 | 2019-03-12 | 2,001,724,075 | -264,218 | 45.9967 | 4,351,888,206 | 2019-02-28 |
| 1677 | 2019-03-11 | 2,001,988,293 | -192,000 | 46.0028 | 4,351,888,206 | 2019-02-28 |
| 1678 | 2019-03-08 | 2,002,180,293 | -248,000 | 46.0072 | 4,351,888,206 | 2019-02-28 |
| 1679 | 2019-03-07 | 2,002,428,293 | -542,400 | 46.0129 | 4,351,888,206 | 2019-02-28 |
| 1680 | 2019-03-06 | 2,002,970,693 | -588,000 | 46.0253 | 4,351,888,206 | 2019-02-28 |
| 1681 | 2019-03-05 | 2,003,558,693 | -1,128,000 | 46.0388 | 4,351,888,206 | 2019-02-28 |
| 1682 | 2019-03-04 | 2,004,686,693 | -599,000 | 46.0648 | 4,351,888,206 | 2019-02-28 |
| 1683 | 2019-03-01 | 2,005,285,693 | 6,000 | 46.0785 | 4,351,888,206 | 2019-02-28 |
| 1684 | 2019-02-28 | 2,005,279,693 | 1,280,000 | 46.0784 | 4,351,888,206 | 2019-02-28 |
| 1685 | 2019-02-27 | 2,003,999,693 | -110,000 | 46.0490 | 4,351,888,206 | 2019-01-31 |
| 1686 | 2019-02-26 | 2,004,109,693 | 43,475 | 46.0515 | 4,351,888,206 | 2019-01-31 |
| 1687 | 2019-02-25 | 2,004,066,218 | 13,657,380 | 46.0505 | 4,351,888,206 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,990,408,838 | -948,000 | 45.7367 | 4,351,888,206 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,991,356,838 | -134,000 | 45.7585 | 4,351,888,206 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,991,490,838 | 181,000 | 45.7615 | 4,351,888,206 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,991,309,838 | -2,025,366 | 45.7574 | 4,351,888,206 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,993,335,204 | -1,282,000 | 45.8039 | 4,351,888,206 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,994,617,204 | 1,862,935 | 45.8334 | 4,351,888,206 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,992,754,269 | -323,935 | 45.7906 | 4,351,888,206 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,993,078,204 | -25,635 | 45.7980 | 4,351,888,206 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,993,103,839 | -722,000 | 45.7986 | 4,351,888,206 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,993,825,839 | -355,984 | 45.8152 | 4,351,888,206 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,994,181,823 | -996,119 | 45.8234 | 4,351,888,206 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,995,177,942 | 0 | 45.8463 | 4,351,888,206 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,995,177,942 | 8,000 | 45.8463 | 4,351,888,206 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,995,169,942 | 1,070,000 | 45.8461 | 4,351,888,206 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,994,099,942 | -1,211,707 | 45.8215 | 4,351,888,206 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,995,311,649 | -1,057,300 | 45.8493 | 4,351,888,206 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,996,368,949 | 13,389,066 | 45.8736 | 4,351,888,206 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,982,979,883 | 634,000 | 45.5660 | 4,351,888,206 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,982,345,883 | 864,000 | 45.5514 | 4,351,888,206 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,981,481,883 | 1,411,754 | 45.5315 | 4,351,888,206 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,980,070,129 | -192,000 | 45.4991 | 4,351,888,206 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,980,262,129 | -1,912,954 | 45.5035 | 4,351,888,206 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,982,175,083 | 24,000 | 45.5475 | 4,351,888,206 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,982,151,083 | 300,000 | 45.5469 | 4,351,888,206 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,981,851,083 | 278,000 | 45.5400 | 4,351,888,206 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,981,573,083 | -250,620 | 45.5336 | 4,351,888,206 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,981,823,703 | 646,000 | 45.5394 | 4,351,888,206 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,981,177,703 | -1,659,658 | 45.5246 | 4,351,888,206 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,982,837,361 | -154,000 | 45.5627 | 4,351,888,206 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,982,991,361 | 3,984,000 | 45.5662 | 4,351,888,206 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,979,007,361 | 21,223 | 45.4747 | 4,351,888,206 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,978,986,138 | -96,300 | 45.4742 | 4,351,888,206 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,979,082,438 | 799,500 | 45.4764 | 4,351,888,206 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,978,282,938 | -130,500 | 45.4580 | 4,351,888,206 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,978,413,438 | -416,000 | 45.4610 | 4,351,888,206 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,978,829,438 | 0 | 45.4706 | 4,351,888,206 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,978,829,438 | 920,300 | 45.4706 | 4,351,888,206 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,977,909,138 | 2,620,001 | 45.4494 | 4,351,888,206 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,975,289,137 | 0 | 45.3892 | 4,351,888,206 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,975,289,137 | 320,000 | 45.3892 | 4,351,888,206 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,974,969,137 | -3,800,539 | 45.3819 | 4,351,888,206 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,978,769,676 | -2,578,000 | 45.4692 | 4,351,888,206 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,981,347,676 | -83,462 | 45.5285 | 4,351,888,206 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,981,431,138 | 2,712,000 | 45.5304 | 4,351,888,206 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,978,719,138 | 716,806 | 45.4681 | 4,351,888,206 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,978,002,332 | -4,082,000 | 45.4516 | 4,351,888,206 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,982,084,332 | 792,101 | 45.5454 | 4,351,888,206 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,981,292,231 | 110,000 | 45.5272 | 4,351,888,206 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,981,182,231 | 69,193 | 45.5247 | 4,351,888,206 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,981,113,038 | 98,000 | 45.5231 | 4,351,888,206 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,981,015,038 | 500,000 | 45.5208 | 4,351,888,206 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,980,515,038 | -610,000 | 45.5093 | 4,351,888,206 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,981,125,038 | -1,835 | 45.5233 | 4,351,888,206 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,981,126,873 | 449,364 | 45.5234 | 4,351,888,206 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,980,677,509 | -2,059,820 | 45.5131 | 4,351,888,206 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,982,737,329 | -878,000 | 45.5604 | 4,351,888,206 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,983,615,329 | 130,000 | 45.5806 | 4,351,888,206 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,983,485,329 | 1,196,000 | 45.5776 | 4,351,888,206 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,982,289,329 | -248,000 | 45.5501 | 4,351,888,206 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,982,537,329 | -448,000 | 45.5558 | 4,351,888,206 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,982,985,329 | 4,102,000 | 45.5661 | 4,351,888,206 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,978,883,329 | -134,000 | 45.4718 | 4,351,888,206 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,979,017,329 | -4,220,000 | 45.4749 | 4,351,888,206 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,983,237,329 | -2,078,000 | 45.5719 | 4,351,888,206 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,985,315,329 | 2,042,000 | 45.6196 | 4,351,888,206 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,983,273,329 | -1,468,000 | 45.5727 | 4,351,888,206 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,984,741,329 | -3,119,709 | 45.6064 | 4,351,888,206 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,987,861,038 | -1,588,000 | 45.6781 | 4,351,888,206 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,989,449,038 | 4,222,000 | 45.7146 | 4,351,888,206 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,985,227,038 | 2,385,707 | 45.6176 | 4,351,888,206 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,982,841,331 | 1,148,300 | 45.5628 | 4,351,888,206 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,981,693,031 | -4,028,000 | 45.5364 | 4,351,888,206 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,985,721,031 | 186,000 | 45.6290 | 4,351,888,206 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,985,535,031 | 5,316,000 | 45.6247 | 4,351,888,206 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,980,219,031 | -842,000 | 45.5025 | 4,351,888,206 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,981,061,031 | -3,800,000 | 45.5219 | 4,351,888,206 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,984,861,031 | 846,485 | 45.6092 | 4,351,888,206 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,984,014,546 | 3,272,000 | 45.5897 | 4,351,888,206 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,980,742,546 | -608,192 | 45.5146 | 4,351,888,206 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,981,350,738 | -3,440,000 | 45.5285 | 4,351,888,206 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,984,790,738 | -210,000 | 45.6076 | 4,351,888,206 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,985,000,738 | 3,349,080 | 45.6124 | 4,351,888,206 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,981,651,658 | -1,076,000 | 45.5354 | 4,351,888,206 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,982,727,658 | -3,450,000 | 45.5602 | 4,351,888,206 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,986,177,658 | 404,000 | 45.6394 | 4,351,888,206 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,985,773,658 | 676,000 | 45.6302 | 4,351,888,206 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,985,097,658 | 3,608,000 | 45.6146 | 4,351,888,206 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,981,489,658 | -701,480,000 | 45.5317 | 4,351,888,206 | 2018-09-30 |
| 1776 | 2018-10-12 | 2,682,969,658 | -2,750,000 | 61.6507 | 4,351,888,206 | 2018-09-30 |
| 1777 | 2018-10-11 | 2,685,719,658 | 232,722 | 61.7139 | 4,351,888,206 | 2018-09-30 |
| 1778 | 2018-10-10 | 2,685,486,936 | 1,025,000 | 61.7085 | 4,351,888,206 | 2018-09-30 |
| 1779 | 2018-10-09 | 2,684,461,936 | 156,000 | 61.6850 | 4,351,888,206 | 2018-09-30 |
| 1780 | 2018-10-08 | 2,684,305,936 | -1,896,000 | 61.6814 | 4,351,888,206 | 2018-09-30 |
| 1781 | 2018-10-05 | 2,686,201,936 | 62,000 | 61.7250 | 4,351,888,206 | 2018-09-30 |
| 1782 | 2018-10-04 | 2,686,139,936 | -262,000 | 61.7236 | 4,351,888,206 | 2018-09-30 |
| 1783 | 2018-10-03 | 2,686,401,936 | -68,000 | 61.7296 | 4,351,888,206 | 2018-09-30 |
| 1784 | 2018-10-02 | 2,686,469,936 | 688,000 | 61.7311 | 4,351,888,206 | 2018-09-30 |
| 1785 | 2018-09-28 | 2,685,781,936 | 560,000 | 61.7153 | 4,351,888,206 | 2018-08-31 |
| 1786 | 2018-09-27 | 2,685,221,936 | -2,967,000 | 61.7025 | 4,351,888,206 | 2018-08-31 |
| 1787 | 2018-09-26 | 2,688,188,936 | -2,132,000 | 61.7706 | 4,351,888,206 | 2018-08-31 |
| 1788 | 2018-09-24 | 2,690,320,936 | 378,000 | 61.8196 | 4,351,888,206 | 2018-08-31 |
| 1789 | 2018-09-21 | 2,689,942,936 | -1,034,000 | 61.8109 | 4,351,888,206 | 2018-08-31 |
| 1790 | 2018-09-20 | 2,690,976,936 | -144,000 | 61.8347 | 4,351,888,206 | 2018-08-31 |
| 1791 | 2018-09-19 | 2,691,120,936 | -3,806,000 | 61.8380 | 4,351,888,206 | 2018-08-31 |
| 1792 | 2018-09-18 | 2,694,926,936 | 761,500 | 61.9255 | 4,351,888,206 | 2018-08-31 |
| 1793 | 2018-09-17 | 2,694,165,436 | 0 | 61.9080 | 4,351,888,206 | 2018-08-31 |
| 1794 | 2018-09-14 | 2,694,165,436 | 438,000 | 61.9080 | 4,351,888,206 | 2018-08-31 |
| 1795 | 2018-09-13 | 2,693,727,436 | 950,000 | 61.8979 | 4,351,888,206 | 2018-08-31 |
| 1796 | 2018-09-12 | 2,692,777,436 | 356,000 | 61.8761 | 4,351,888,206 | 2018-08-31 |
| 1797 | 2018-09-11 | 2,692,421,436 | -20,418,000 | 61.8679 | 4,351,888,206 | 2018-08-31 |
| 1798 | 2018-09-10 | 2,712,839,436 | 864,000 | 62.3371 | 4,351,888,206 | 2018-08-31 |
| 1799 | 2018-09-07 | 2,711,975,436 | 919,000 | 62.3172 | 4,351,888,206 | 2018-08-31 |
| 1800 | 2018-09-06 | 2,711,056,436 | -231,999 | 62.2961 | 4,351,888,206 | 2018-08-31 |
| 1801 | 2018-09-05 | 2,711,288,435 | -138,000 | 62.3014 | 4,351,888,206 | 2018-08-31 |
| 1802 | 2018-09-04 | 2,711,426,435 | 532,000 | 62.3046 | 4,351,888,206 | 2018-08-31 |
| 1803 | 2018-09-03 | 2,710,894,435 | -1,144,000 | 62.2924 | 4,351,888,206 | 2018-08-31 |
| 1804 | 2018-08-31 | 2,712,038,435 | 580,000 | 62.3187 | 4,351,888,206 | 2018-08-31 |
| 1805 | 2018-08-30 | 2,711,458,435 | -678,000 | 62.3053 | 4,351,888,206 | 2018-07-31 |
| 1806 | 2018-08-29 | 2,712,136,435 | -414,000 | 62.3209 | 4,351,888,206 | 2018-07-31 |
| 1807 | 2018-08-28 | 2,712,550,435 | -6,250,000 | 62.3304 | 4,351,888,206 | 2018-07-31 |
| 1808 | 2018-08-27 | 2,718,800,435 | -2,692,000 | 62.4740 | 4,351,888,206 | 2018-07-31 |
| 1809 | 2018-08-24 | 2,721,492,435 | -818,000 | 62.5359 | 4,351,888,206 | 2018-07-31 |
| 1810 | 2018-08-23 | 2,722,310,435 | -698,000 | 62.5547 | 4,351,888,206 | 2018-07-31 |
| 1811 | 2018-08-22 | 2,723,008,435 | 1,976,000 | 62.5707 | 4,351,888,206 | 2018-07-31 |
| 1812 | 2018-08-21 | 2,721,032,435 | 282,000 | 62.5253 | 4,351,888,206 | 2018-07-31 |
| 1813 | 2018-08-20 | 2,720,750,435 | 301,118,000 | 62.5188 | 4,351,888,206 | 2018-07-31 |
| 1814 | 2018-08-17 | 2,419,632,435 | -998,000 | 55.5996 | 4,351,888,206 | 2018-07-31 |
| 1815 | 2018-08-16 | 2,420,630,435 | -434,000 | 55.6225 | 4,351,888,206 | 2018-07-31 |
| 1816 | 2018-08-15 | 2,421,064,435 | -170,000 | 55.6325 | 4,351,888,206 | 2018-07-31 |
| 1817 | 2018-08-14 | 2,421,234,435 | -146,000 | 55.6364 | 4,351,888,206 | 2018-07-31 |
| 1818 | 2018-08-13 | 2,421,380,435 | 46,000 | 55.6398 | 4,351,888,206 | 2018-07-31 |
| 1819 | 2018-08-10 | 2,421,334,435 | -796,000 | 55.6387 | 4,351,888,206 | 2018-07-31 |
| 1820 | 2018-08-09 | 2,422,130,435 | -1,372,000 | 55.6570 | 4,351,888,206 | 2018-07-31 |
| 1821 | 2018-08-08 | 2,423,502,435 | 1,176,000 | 55.6885 | 4,351,888,206 | 2018-07-31 |
| 1822 | 2018-08-07 | 2,422,326,435 | -1,263,899 | 55.6615 | 4,351,888,206 | 2018-07-31 |
| 1823 | 2018-08-06 | 2,423,590,334 | 1,364,000 | 55.6905 | 4,351,888,206 | 2018-07-31 |
| 1824 | 2018-08-03 | 2,422,226,334 | -926,000 | 55.6592 | 4,351,888,206 | 2018-07-31 |
| 1825 | 2018-08-02 | 2,423,152,334 | 216,077 | 55.6805 | 4,351,888,206 | 2018-07-31 |
| 1826 | 2018-08-01 | 2,422,936,257 | 376,336 | 55.6755 | 4,351,888,206 | 2018-07-31 |
| 1827 | 2018-07-31 | 2,422,559,921 | -1,889,448 | 55.6669 | 4,351,888,206 | 2018-07-31 |
| 1828 | 2018-07-30 | 2,424,449,369 | 199,681,788 | 55.7103 | 4,351,888,206 | 2018-06-30 |
| 1829 | 2018-07-27 | 2,224,767,581 | -1,060,000 | 51.1219 | 4,351,888,206 | 2018-06-30 |
| 1830 | 2018-07-26 | 2,225,827,581 | -27,087 | 51.1462 | 4,351,888,206 | 2018-06-30 |
| 1831 | 2018-07-25 | 2,225,854,668 | 626,000 | 51.1469 | 4,351,888,206 | 2018-06-30 |
| 1832 | 2018-07-24 | 2,225,228,668 | -803,066 | 51.1325 | 4,351,888,206 | 2018-06-30 |
| 1833 | 2018-07-23 | 2,226,031,734 | 150,000 | 51.1509 | 4,351,888,206 | 2018-06-30 |
| 1834 | 2018-07-20 | 2,225,881,734 | -1,333,647 | 51.1475 | 4,351,888,206 | 2018-06-30 |
| 1835 | 2018-07-19 | 2,227,215,381 | 78,000 | 51.1781 | 4,351,888,206 | 2018-06-30 |
| 1836 | 2018-07-18 | 2,227,137,381 | -636,000 | 51.1763 | 4,351,888,206 | 2018-06-30 |
| 1837 | 2018-07-17 | 2,227,773,381 | 308,000 | 51.1910 | 4,351,888,206 | 2018-06-30 |
| 1838 | 2018-07-16 | 2,227,465,381 | 436,000 | 51.1839 | 4,351,888,206 | 2018-06-30 |
| 1839 | 2018-07-13 | 2,227,029,381 | 36,000 | 51.1739 | 4,351,888,206 | 2018-06-30 |
| 1840 | 2018-07-12 | 2,226,993,381 | -384,000 | 51.1730 | 4,351,888,206 | 2018-06-30 |
| 1841 | 2018-07-11 | 2,227,377,381 | 542,000 | 51.1819 | 4,351,888,206 | 2018-06-30 |
| 1842 | 2018-07-10 | 2,226,835,381 | -90,000 | 51.1694 | 4,351,888,206 | 2018-06-30 |
| 1843 | 2018-07-09 | 2,226,925,381 | -422,000 | 51.1715 | 4,351,888,206 | 2018-06-30 |
| 1844 | 2018-07-06 | 2,227,347,381 | 160,000 | 51.1812 | 4,351,888,206 | 2018-06-30 |
| 1845 | 2018-07-05 | 2,227,187,381 | 814,000 | 51.1775 | 4,351,888,206 | 2018-06-30 |
| 1846 | 2018-07-04 | 2,226,373,381 | 1,080,000 | 51.1588 | 4,351,888,206 | 2018-06-30 |
| 1847 | 2018-07-03 | 2,225,293,381 | 371,800 | 51.1340 | 4,351,888,206 | 2018-06-30 |
| 1848 | 2018-06-29 | 2,224,921,581 | -735,800 | 51.1254 | 4,351,888,206 | 2018-05-31 |
| 1849 | 2018-06-28 | 2,225,657,381 | 46,000 | 51.1423 | 4,351,888,206 | 2018-05-31 |
| 1850 | 2018-06-27 | 2,225,611,381 | -17,448,000 | 51.1413 | 4,351,888,206 | 2018-05-31 |
| 1851 | 2018-06-26 | 2,243,059,381 | 12,878,000 | 51.5422 | 4,351,888,206 | 2018-05-31 |
| 1852 | 2018-06-25 | 2,230,181,381 | 1,080,000 | 51.2463 | 4,351,888,206 | 2018-05-31 |
| 1853 | 2018-06-22 | 2,229,101,381 | 1,154,000 | 51.2215 | 4,351,888,206 | 2018-05-31 |
| 1854 | 2018-06-21 | 2,227,947,381 | 1,984,000 | 51.1950 | 4,351,888,206 | 2018-05-31 |
| 1855 | 2018-06-20 | 2,225,963,381 | -582,000 | 51.1494 | 4,351,888,206 | 2018-05-31 |
| 1856 | 2018-06-19 | 2,226,545,381 | 948,000 | 51.1627 | 4,351,888,206 | 2018-05-31 |
| 1857 | 2018-06-15 | 2,225,597,381 | 13,000 | 51.1410 | 4,351,888,206 | 2018-05-31 |
| 1858 | 2018-06-14 | 2,225,584,381 | -234,000 | 51.1407 | 4,351,888,206 | 2018-05-31 |
| 1859 | 2018-06-13 | 2,225,818,381 | 0 | 51.1460 | 4,351,888,206 | 2018-05-31 |
| 1860 | 2018-06-12 | 2,225,818,381 | -1,313,493 | 51.1460 | 4,351,888,206 | 2018-05-31 |
| 1861 | 2018-06-11 | 2,227,131,874 | -874,507 | 51.1762 | 4,351,888,206 | 2018-05-31 |
| 1862 | 2018-06-08 | 2,228,006,381 | -540,000 | 51.1963 | 4,351,888,206 | 2018-05-31 |
| 1863 | 2018-06-07 | 2,228,546,381 | -252,000 | 51.2087 | 4,351,888,206 | 2018-05-31 |
| 1864 | 2018-06-06 | 2,228,798,381 | -392,000 | 51.2145 | 4,351,888,206 | 2018-05-31 |
| 1865 | 2018-06-05 | 2,229,190,381 | -1,082,000 | 51.2235 | 4,351,888,206 | 2018-05-31 |
| 1866 | 2018-06-04 | 2,230,272,381 | 17,700 | 51.2484 | 4,351,888,206 | 2018-05-31 |
| 1867 | 2018-06-01 | 2,230,254,681 | 62,000 | 51.2480 | 4,351,888,206 | 2018-05-31 |
| 1868 | 2018-05-31 | 2,230,192,681 | -518,000 | 51.2466 | 4,351,888,206 | 2018-05-31 |
| 1869 | 2018-05-30 | 2,230,710,681 | 106,000 | 51.2585 | 4,351,888,206 | 2018-05-07 |
| 1870 | 2018-05-29 | 2,230,604,681 | 102,000 | 51.2560 | 4,351,888,206 | 2018-05-07 |
| 1871 | 2018-05-28 | 2,230,502,681 | -586,000 | 51.2537 | 4,351,888,206 | 2018-05-07 |
| 1872 | 2018-05-25 | 2,231,088,681 | 234,000 | 51.2671 | 4,351,888,206 | 2018-05-07 |
| 1873 | 2018-05-24 | 2,230,854,681 | 66,000 | 51.2618 | 4,351,888,206 | 2018-05-07 |
| 1874 | 2018-05-23 | 2,230,788,681 | 177,493 | 51.2602 | 4,351,888,206 | 2018-05-07 |
| 1875 | 2018-05-21 | 2,230,611,188 | 178,507 | 51.2562 | 4,351,888,206 | 2018-05-07 |
| 1876 | 2018-05-18 | 2,230,432,681 | -622,507 | 51.2521 | 4,351,888,206 | 2018-05-07 |
| 1877 | 2018-05-17 | 2,231,055,188 | 334,095 | 51.2664 | 4,351,888,206 | 2018-05-07 |
| 1878 | 2018-05-16 | 2,230,721,093 | 60,000 | 51.2587 | 4,351,888,206 | 2018-05-07 |
| 1879 | 2018-05-15 | 2,230,661,093 | 404,000 | 51.2573 | 4,351,888,206 | 2018-05-07 |
| 1880 | 2018-05-14 | 2,230,257,093 | 991,000 | 51.2480 | 4,351,888,206 | 2018-05-07 |
| 1881 | 2018-05-11 | 2,229,266,093 | 210,000 | 51.2253 | 4,351,888,206 | 2018-05-07 |
| 1882 | 2018-05-10 | 2,229,056,093 | 84,000 | 51.2204 | 4,351,888,206 | 2018-05-07 |
| 1883 | 2018-05-09 | 2,228,972,093 | 392,000 | 51.2185 | 4,351,888,206 | 2018-05-07 |
| 1884 | 2018-05-08 | 2,228,580,093 | -596,000 | 51.2095 | 4,351,888,206 | 2018-05-07 |
| 1885 | 2018-05-07 | 2,229,176,093 | -276,000 | 51.2232 | 4,351,888,206 | 2018-05-07 |
| 1886 | 2018-05-04 | 2,229,452,093 | 714,000 | 51.2481 | 4,350,313,206 | 2018-04-30 |
| 1887 | 2018-05-03 | 2,228,738,093 | 348,000 | 51.2317 | 4,350,313,206 | 2018-04-30 |
| 1888 | 2018-05-02 | 2,228,390,093 | 312,000 | 51.2237 | 4,350,313,206 | 2018-04-30 |
| 1889 | 2018-04-30 | 2,228,078,093 | 2,000 | 51.2165 | 4,350,313,206 | 2018-04-30 |
| 1890 | 2018-04-27 | 2,228,076,093 | 258,507 | 51.2165 | 4,350,313,206 | 2018-03-31 |
| 1891 | 2018-04-26 | 2,227,817,586 | -936,207 | 51.2105 | 4,350,313,206 | 2018-03-31 |
| 1892 | 2018-04-25 | 2,228,753,793 | -686,000 | 51.2320 | 4,350,313,206 | 2018-03-31 |
| 1893 | 2018-04-24 | 2,229,439,793 | -80,000 | 51.2478 | 4,350,313,206 | 2018-03-31 |
| 1894 | 2018-04-23 | 2,229,519,793 | -7,709,493 | 51.2496 | 4,350,313,206 | 2018-03-31 |
| 1895 | 2018-04-20 | 2,237,229,286 | 248,000 | 51.4269 | 4,350,313,206 | 2018-03-31 |
| 1896 | 2018-04-19 | 2,236,981,286 | -36,000 | 51.4212 | 4,350,313,206 | 2018-03-31 |
| 1897 | 2018-04-18 | 2,237,017,286 | -386,000 | 51.4220 | 4,350,313,206 | 2018-03-31 |
| 1898 | 2018-04-17 | 2,237,403,286 | 30,000 | 51.4309 | 4,350,313,206 | 2018-03-31 |
| 1899 | 2018-04-16 | 2,237,373,286 | -893,884 | 51.4302 | 4,350,313,206 | 2018-03-31 |
| 1900 | 2018-04-13 | 2,238,267,170 | 316,000 | 51.4507 | 4,350,313,206 | 2018-03-31 |
| 1901 | 2018-04-12 | 2,237,951,170 | 112,000 | 51.4434 | 4,350,313,206 | 2018-03-31 |
| 1902 | 2018-04-11 | 2,237,839,170 | 688,000 | 51.4409 | 4,350,313,206 | 2018-03-31 |
| 1903 | 2018-04-10 | 2,237,151,170 | 634,000 | 51.4251 | 4,350,313,206 | 2018-03-31 |
| 1904 | 2018-04-09 | 2,236,517,170 | 550,000 | 51.4105 | 4,350,313,206 | 2018-03-31 |
| 1905 | 2018-04-06 | 2,235,967,170 | 216,000 | 51.3978 | 4,350,313,206 | 2018-03-31 |
| 1906 | 2018-04-04 | 2,235,751,170 | -60,000 | 51.3929 | 4,350,313,206 | 2018-03-31 |
| 1907 | 2018-04-03 | 2,235,811,170 | -16,000 | 51.3943 | 4,350,313,206 | 2018-03-31 |
| 1908 | 2018-03-29 | 2,235,827,170 | 740,000 | 51.3946 | 4,350,313,206 | 2018-02-28 |
| 1909 | 2018-03-28 | 2,235,087,170 | -378,000 | 51.3776 | 4,350,313,206 | 2018-02-28 |
| 1910 | 2018-03-27 | 2,235,465,170 | 52,000 | 51.3863 | 4,350,313,206 | 2018-02-28 |
| 1911 | 2018-03-26 | 2,235,413,170 | -434,000 | 51.3851 | 4,350,313,206 | 2018-02-28 |
| 1912 | 2018-03-23 | 2,235,847,170 | -676,900 | 51.3951 | 4,350,313,206 | 2018-02-28 |
| 1913 | 2018-03-22 | 2,236,524,070 | -173,100 | 51.4106 | 4,350,313,206 | 2018-02-28 |
| 1914 | 2018-03-21 | 2,236,697,170 | -396,000 | 51.4146 | 4,350,313,206 | 2018-02-28 |
| 1915 | 2018-03-20 | 2,237,093,170 | 176,000 | 51.4237 | 4,350,313,206 | 2018-02-28 |
| 1916 | 2018-03-19 | 2,236,917,170 | -634,000 | 51.4197 | 4,350,313,206 | 2018-02-28 |
| 1917 | 2018-03-16 | 2,237,551,170 | -758,000 | 51.4343 | 4,350,313,206 | 2018-02-28 |
| 1918 | 2018-03-15 | 2,238,309,170 | 389,404,000 | 51.4517 | 4,350,313,206 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,848,905,170 | -1,008,000 | 42.5005 | 4,350,313,206 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,849,913,170 | -924,999 | 42.5237 | 4,350,313,206 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,850,838,169 | -70,000 | 42.5449 | 4,350,313,206 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,850,908,169 | -120,000 | 42.5465 | 4,350,313,206 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,851,028,169 | -974,000 | 42.5493 | 4,350,313,206 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,852,002,169 | -2,324,564 | 42.5717 | 4,350,313,206 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,854,326,733 | 296,564 | 42.6251 | 4,350,313,206 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,854,030,169 | -531,000 | 42.6183 | 4,350,313,206 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,854,561,169 | 566,000 | 42.6305 | 4,350,313,206 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,853,995,169 | 410,000 | 42.6175 | 4,350,313,206 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,853,585,169 | 338,000 | 42.6081 | 4,350,313,206 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,853,247,169 | -277,557 | 42.6003 | 4,350,313,206 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,853,524,726 | 282,000 | 42.6067 | 4,350,313,206 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,853,242,726 | 94,999 | 42.6002 | 4,350,313,206 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,853,147,727 | 2,499,000 | 42.5980 | 4,350,313,206 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,850,648,727 | -601,027 | 42.5406 | 4,350,313,206 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,851,249,754 | 1,041,879 | 42.5544 | 4,350,313,206 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,850,207,875 | 0 | 42.5305 | 4,350,313,206 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,850,207,875 | 513,962 | 42.5305 | 4,350,313,206 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,849,693,913 | 330,000 | 42.5186 | 4,350,313,206 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,849,363,913 | 140,267 | 42.5111 | 4,350,313,206 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,849,223,646 | 1,007,879 | 42.5078 | 4,350,313,206 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,848,215,767 | 584,000 | 42.4847 | 4,350,313,206 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,847,631,767 | 116,000 | 42.4712 | 4,350,313,206 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,847,515,767 | 24,000 | 42.4686 | 4,350,313,206 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,847,491,767 | 202,000 | 42.4680 | 4,350,313,206 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,847,289,767 | 244,000 | 42.4634 | 4,350,313,206 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,847,045,767 | 362,564 | 42.4578 | 4,350,313,206 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,846,683,203 | -148,000 | 42.4494 | 4,350,313,206 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,846,831,203 | -1,119,175 | 42.4528 | 4,350,313,206 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,847,950,378 | 541,436 | 42.4786 | 4,350,313,206 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,847,408,942 | 880,564 | 42.4661 | 4,350,313,206 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,846,528,378 | 51,446,000 | 42.4459 | 4,350,313,206 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,795,082,378 | 1,176,000 | 41.2633 | 4,350,313,206 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,793,906,378 | 3,091,777 | 41.2363 | 4,350,313,206 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,790,814,601 | 67,659 | 41.1652 | 4,350,313,206 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,790,746,942 | -110,000 | 41.1636 | 4,350,313,206 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,790,856,942 | 66,000 | 41.1662 | 4,350,313,206 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,790,790,942 | 114,000 | 41.1646 | 4,350,313,206 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,790,676,942 | -6,000 | 41.1620 | 4,350,313,206 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,790,682,942 | 232,000 | 41.1622 | 4,350,313,206 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,790,450,942 | 517,343 | 41.1568 | 4,350,313,206 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,789,933,599 | 92,657 | 41.1449 | 4,350,313,206 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,789,840,942 | -1,166,657 | 41.1428 | 4,350,313,206 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,791,007,599 | 122,000 | 41.1696 | 4,350,313,206 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,790,885,599 | -336,000 | 41.1668 | 4,350,313,206 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,791,221,599 | 436,000 | 41.1745 | 4,350,313,206 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,790,785,599 | -86,000 | 41.1645 | 4,350,313,206 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,790,871,599 | -10,000 | 41.1665 | 4,350,313,206 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,790,881,599 | 156,000 | 41.1667 | 4,350,313,206 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,790,725,599 | -50,895 | 41.1631 | 4,350,313,206 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,790,776,494 | 542,000 | 41.1643 | 4,350,313,206 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,790,234,494 | 836,000 | 41.1519 | 4,350,313,206 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,789,398,494 | 98,000 | 41.1326 | 4,350,313,206 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,789,300,494 | 2,038,000 | 41.1304 | 4,350,313,206 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,787,262,494 | 854,000 | 41.0835 | 4,350,313,206 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,786,408,494 | 1,522,340 | 41.0639 | 4,350,313,206 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,784,886,154 | 646,000 | 41.0289 | 4,350,313,206 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,784,240,154 | 20,492,000 | 41.0141 | 4,350,313,206 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,763,748,154 | 996,000 | 40.5430 | 4,350,313,206 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,762,752,154 | 1,262,000 | 40.5201 | 4,350,313,206 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,761,490,154 | 76,000 | 40.4911 | 4,350,313,206 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,761,414,154 | 912,070 | 40.4894 | 4,350,313,206 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,760,502,084 | 483,000 | 40.4684 | 4,350,313,206 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,760,019,084 | -4,347,000 | 40.4573 | 4,350,313,206 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,764,366,084 | 4,699,500 | 40.5572 | 4,350,313,206 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,759,666,584 | 247,600 | 40.4492 | 4,350,313,206 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,759,418,984 | 33,244 | 40.4435 | 4,350,313,206 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,759,385,740 | 206,143 | 40.4427 | 4,350,313,206 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,759,179,597 | 116,000 | 40.4380 | 4,350,313,206 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,759,063,597 | 430,000 | 40.4353 | 4,350,313,206 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,758,633,597 | 30,268,663 | 40.4254 | 4,350,313,206 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,728,364,934 | 656,000 | 39.7297 | 4,350,313,206 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,727,708,934 | -187,384 | 39.7146 | 4,350,313,206 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,727,896,318 | -111,299 | 39.7189 | 4,350,313,206 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,728,007,617 | 914,859 | 39.7215 | 4,350,313,206 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,727,092,758 | 172,000 | 39.7004 | 4,350,313,206 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,726,920,758 | 354,000 | 39.6965 | 4,350,313,206 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,726,566,758 | -194,000 | 39.6883 | 4,350,313,206 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,726,760,758 | 322,000 | 39.6928 | 4,350,313,206 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,726,438,758 | 296,000 | 39.6854 | 4,350,313,206 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,726,142,758 | 254,000 | 39.6786 | 4,350,313,206 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,725,888,758 | -2,200 | 39.6727 | 4,350,313,206 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,725,890,958 | -59,800 | 39.6728 | 4,350,313,206 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,725,950,758 | 192,000 | 39.6742 | 4,350,313,206 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,725,758,758 | -68,148 | 39.6698 | 4,350,313,206 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,725,826,906 | -774,000 | 39.6713 | 4,350,313,206 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,726,600,906 | -564,459 | 39.6891 | 4,350,313,206 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,727,165,365 | 2,270,000 | 39.7021 | 4,350,313,206 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,724,895,365 | 446,000 | 39.6499 | 4,350,313,206 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,724,449,365 | -328,000 | 39.6397 | 4,350,313,206 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,724,777,365 | 8,000 | 39.6472 | 4,350,313,206 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,724,769,365 | -4,000 | 39.6470 | 4,350,313,206 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,724,773,365 | -1,202,000 | 39.6471 | 4,350,313,206 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,725,975,365 | -636,000 | 39.6747 | 4,350,313,206 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,726,611,365 | -138,500 | 39.6894 | 4,350,313,206 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,726,749,865 | 897,600 | 39.6925 | 4,350,313,206 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,725,852,265 | -84,000 | 39.6719 | 4,350,313,206 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,725,936,265 | -488,000 | 39.6738 | 4,350,313,206 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,726,424,265 | -1,964,000 | 39.6851 | 4,350,313,206 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,728,388,265 | -182,887 | 39.7302 | 4,350,313,206 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,728,571,152 | -998,000 | 39.7344 | 4,350,313,206 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,729,569,152 | -154,000 | 39.7573 | 4,350,313,206 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,729,723,152 | 412,000 | 39.7609 | 4,350,313,206 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,729,311,152 | -823,613 | 39.7514 | 4,350,313,206 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,730,134,765 | -232,000 | 39.7703 | 4,350,313,206 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,730,366,765 | -216,050 | 39.7757 | 4,350,313,206 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,730,582,815 | 380,000 | 39.7806 | 4,350,313,206 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,730,202,815 | -776,000 | 39.7719 | 4,350,313,206 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,730,978,815 | -464,000 | 39.7898 | 4,350,313,206 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,731,442,815 | -221,200 | 39.8004 | 4,350,313,206 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,731,664,015 | -84,000 | 39.8055 | 4,350,313,206 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,731,748,015 | -122,800 | 39.8074 | 4,350,313,206 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,731,870,815 | -382,500 | 39.8103 | 4,350,313,206 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,732,253,315 | 110,000 | 39.8190 | 4,350,313,206 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,732,143,315 | 43,892 | 39.8165 | 4,350,313,206 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,732,099,423 | 1,852,000 | 39.8155 | 4,350,313,206 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,730,247,423 | 327,643 | 39.7729 | 4,350,313,206 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,729,919,780 | 1,109,000 | 39.7654 | 4,350,313,206 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,728,810,780 | 246,000 | 39.7399 | 4,350,313,206 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,728,564,780 | 296,000 | 39.7343 | 4,350,313,206 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,728,268,780 | 230,000 | 39.7275 | 4,350,313,206 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,728,038,780 | -380,000 | 39.7222 | 4,350,313,206 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,728,418,780 | 364,000 | 39.7309 | 4,350,313,206 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,728,054,780 | 154,000 | 39.7225 | 4,350,313,206 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,727,900,780 | -754,000 | 39.7190 | 4,350,313,206 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,728,654,780 | -522,000 | 39.7363 | 4,350,313,206 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,729,176,780 | -396,000 | 39.7483 | 4,350,313,206 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,729,572,780 | 468,000 | 39.7574 | 4,350,313,206 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,729,104,780 | 431,000 | 39.7467 | 4,350,313,206 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,728,673,780 | -22,000 | 39.7368 | 4,350,313,206 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,728,695,780 | 350,857 | 39.7373 | 4,350,313,206 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,728,344,923 | -12,264 | 39.7292 | 4,350,313,206 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,728,357,187 | 82,000 | 39.7295 | 4,350,313,206 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,728,275,187 | 434,000 | 39.7276 | 4,350,313,206 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,727,841,187 | 304,000 | 39.7176 | 4,350,313,206 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,727,537,187 | 44,000 | 39.7106 | 4,350,313,206 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,727,493,187 | 164,000 | 39.7096 | 4,350,313,206 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,727,329,187 | 0 | 39.7059 | 4,350,313,206 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,727,329,187 | 547,402 | 39.7059 | 4,350,313,206 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,726,781,785 | 740,000 | 39.6933 | 4,350,313,206 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,726,041,785 | 1,130,000 | 39.6763 | 4,350,313,206 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,724,911,785 | -274,000 | 39.6503 | 4,350,313,206 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,725,185,785 | -290,000 | 39.6566 | 4,350,313,206 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,725,475,785 | 112,000 | 39.6633 | 4,350,313,206 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,725,363,785 | 213,692 | 39.6607 | 4,350,313,206 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,725,150,093 | 66,000 | 39.6558 | 4,350,313,206 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,725,084,093 | 52,000 | 39.6543 | 4,350,313,206 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,725,032,093 | -1,022,000 | 39.6531 | 4,350,313,206 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,726,054,093 | -879,024 | 39.6765 | 4,350,313,206 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,726,933,117 | 274,000 | 39.6968 | 4,350,313,206 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,726,659,117 | 170,000 | 39.6905 | 4,350,313,206 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,726,489,117 | -336,609 | 39.6865 | 4,350,313,206 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,726,825,726 | -807,600 | 39.6943 | 4,350,313,206 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,727,633,326 | 574,332 | 39.7128 | 4,350,313,206 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,727,058,994 | 197,235 | 39.6996 | 4,350,313,206 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,726,861,759 | 22,000 | 39.6951 | 4,350,313,206 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,726,839,759 | 4,000 | 39.6946 | 4,350,313,206 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,726,835,759 | -392,000 | 39.6945 | 4,350,313,206 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,727,227,759 | -819,999 | 39.7035 | 4,350,313,206 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,728,047,758 | 1,612,000 | 39.7224 | 4,350,313,206 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,726,435,758 | 1,218,000 | 39.6853 | 4,350,313,206 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,725,217,758 | 1,886,000 | 39.6573 | 4,350,313,206 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,723,331,758 | 96,000 | 39.6140 | 4,350,313,206 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,723,235,758 | 1,026,000 | 39.6118 | 4,350,313,206 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,722,209,758 | 750,000 | 39.5882 | 4,350,313,206 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,721,459,758 | -346,745 | 39.5709 | 4,350,313,206 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,721,806,503 | -291,096 | 39.5789 | 4,350,313,206 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,722,097,599 | -508,500 | 39.5856 | 4,350,313,206 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,722,606,099 | -578,000 | 39.5973 | 4,350,313,206 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,723,184,099 | 532,000 | 39.6106 | 4,350,313,206 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,722,652,099 | -210,000 | 39.5983 | 4,350,313,206 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,722,862,099 | -1,236,100 | 39.6032 | 4,350,313,206 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,724,098,199 | -1,230,000 | 39.6316 | 4,350,313,206 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,725,328,199 | -1,851,400 | 39.6599 | 4,350,313,206 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,727,179,599 | -342,000 | 39.7024 | 4,350,313,206 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,727,521,599 | -1,418,000 | 39.7103 | 4,350,313,206 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,728,939,599 | 246,220 | 39.7429 | 4,350,313,206 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,728,693,379 | -341,000 | 39.7372 | 4,350,313,206 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,729,034,379 | 300,000 | 39.7451 | 4,350,313,206 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,728,734,379 | -62,463 | 39.7382 | 4,350,313,206 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,728,796,842 | 614,000 | 39.7396 | 4,350,313,206 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,728,182,842 | -65,685,803 | 39.7255 | 4,350,313,206 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,793,868,645 | -1,422,905 | 41.2354 | 4,350,313,206 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,795,291,550 | 257,918,000 | 41.2681 | 4,350,313,206 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,537,373,550 | 193,197 | 35.3394 | 4,350,313,206 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,537,180,353 | 9,355 | 35.3349 | 4,350,313,206 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,537,170,998 | 13,244,270 | 35.3347 | 4,350,313,206 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,523,926,728 | -1,212,000 | 35.0303 | 4,350,313,206 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,525,138,728 | -1,994,042 | 35.0581 | 4,350,313,206 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,527,132,770 | -14,457,308 | 35.1040 | 4,350,313,206 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,541,590,078 | -3,704,254 | 35.4363 | 4,350,313,206 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,545,294,332 | 48,888,199 | 35.5215 | 4,350,313,206 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,496,406,133 | 404,000 | 34.3977 | 4,350,313,206 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,496,002,133 | -794,000 | 34.3884 | 4,350,313,206 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,496,796,133 | -1,660,282 | 34.4066 | 4,350,313,206 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,498,456,415 | -2,085,860 | 34.4448 | 4,350,313,206 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,500,542,275 | 15,524,976 | 34.4927 | 4,350,313,206 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,485,017,299 | 174,000 | 34.1359 | 4,350,313,206 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,484,843,299 | 3,190 | 34.1319 | 4,350,313,206 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,484,840,109 | 5,092,000 | 34.1318 | 4,350,313,206 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,479,748,109 | -3,486,000 | 34.0147 | 4,350,313,206 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,483,234,109 | -5,985,124 | 34.0949 | 4,350,313,206 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,489,219,233 | -3,176,765 | 34.2325 | 4,350,313,206 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,492,395,998 | -982,000 | 34.3055 | 4,350,313,206 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,493,377,998 | -230,000 | 34.3281 | 4,350,313,206 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,493,607,998 | -432,000 | 34.3333 | 4,350,313,206 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,494,039,998 | 293,112 | 34.3433 | 4,350,313,206 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,493,746,886 | 49,842,000 | 34.3365 | 4,350,313,206 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,443,904,886 | -172,600 | 33.1908 | 4,350,313,206 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,444,077,486 | 202,000 | 33.1948 | 4,350,313,206 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,443,875,486 | -3,205,160 | 33.1902 | 4,350,313,206 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,447,080,646 | -684,000 | 33.2638 | 4,350,313,206 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,447,764,646 | -1,045,392 | 33.2795 | 4,350,313,206 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,448,810,038 | -750,000 | 33.3036 | 4,350,313,206 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,449,560,038 | 379,200 | 33.3208 | 4,350,313,206 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,449,180,838 | 37,000 | 33.3121 | 4,350,313,206 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,449,143,838 | 550,800 | 33.3113 | 4,350,313,206 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,448,593,038 | -3,330,000 | 33.2986 | 4,350,313,206 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,451,923,038 | 1,188,000 | 33.3751 | 4,350,313,206 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,450,735,038 | -290,000 | 33.3478 | 4,350,313,206 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,451,025,038 | -340,000 | 33.3545 | 4,350,313,206 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,451,365,038 | -1,922,000 | 33.3623 | 4,350,313,206 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,453,287,038 | -448,000 | 33.4065 | 4,350,313,206 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,453,735,038 | -429,400 | 33.4168 | 4,350,313,206 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,454,164,438 | 986,000 | 33.4267 | 4,350,313,206 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,453,178,438 | 572,253 | 33.4040 | 4,350,313,206 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,452,606,185 | 909,400 | 33.3908 | 4,350,313,206 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,451,696,785 | -2,502,000 | 33.3699 | 4,350,313,206 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,454,198,785 | -2,816,800 | 33.4275 | 4,350,313,206 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,457,015,585 | -5,353,528 | 33.4922 | 4,350,313,206 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,462,369,113 | -342,000 | 33.6153 | 4,350,313,206 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,462,711,113 | -2,012,472 | 33.6231 | 4,350,313,206 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,464,723,585 | 1,130,800 | 33.6694 | 4,350,313,206 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,463,592,785 | 1,950,000 | 33.6434 | 4,350,313,206 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,461,642,785 | -224,980 | 33.5986 | 4,350,313,206 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,461,867,765 | -260,000 | 33.6037 | 4,350,313,206 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,462,127,765 | -1,838,370 | 33.6097 | 4,350,313,206 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,463,966,135 | 35,066,000 | 33.6520 | 4,350,313,206 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,428,900,135 | -563,030 | 32.8459 | 4,350,313,206 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,429,463,165 | -566,000 | 32.8589 | 4,350,313,206 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,430,029,165 | -1,931,020 | 32.8719 | 4,350,313,206 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,431,960,185 | -414,000 | 32.9163 | 4,350,313,206 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,432,374,185 | -638,000 | 32.9258 | 4,350,313,206 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,433,012,185 | 234,000 | 32.9404 | 4,350,313,206 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,432,778,185 | -1,452,000 | 32.9351 | 4,350,313,206 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,434,230,185 | -892,000 | 32.9684 | 4,350,313,206 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,435,122,185 | -1,480,600 | 32.9889 | 4,350,313,206 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,436,602,785 | -1,326,000 | 33.0230 | 4,350,313,206 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,437,928,785 | -628,000 | 33.0535 | 4,350,313,206 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,438,556,785 | 344,659 | 33.0679 | 4,350,313,206 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,438,212,126 | -542,000 | 33.0600 | 4,350,313,206 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,438,754,126 | -1,177,277 | 33.0724 | 4,350,313,206 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,439,931,403 | 654,000 | 33.0995 | 4,350,313,206 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,439,277,403 | 129,000 | 33.0845 | 4,350,313,206 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,439,148,403 | -174,000 | 33.0815 | 4,350,313,206 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,439,322,403 | 10,760,000 | 33.0855 | 4,350,313,206 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,428,562,403 | 310,600 | 32.8382 | 4,350,313,206 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,428,251,803 | -16,644,620 | 32.8310 | 4,350,313,206 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,444,896,423 | 1,064,748 | 33.2136 | 4,350,313,206 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,443,831,675 | -243,420 | 33.1891 | 4,350,313,206 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,444,075,095 | -328,201 | 33.1947 | 4,350,313,206 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,444,403,296 | 38,000 | 33.2023 | 4,350,313,206 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,444,365,296 | -1,982,382 | 33.2014 | 4,350,313,206 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,446,347,678 | 847,415 | 33.2470 | 4,350,313,206 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,445,500,263 | 414,078 | 33.2275 | 4,350,313,206 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,445,086,185 | -1,212,000 | 33.2180 | 4,350,313,206 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,446,298,185 | 922,000 | 33.2458 | 4,350,313,206 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,445,376,185 | -287,000 | 33.2246 | 4,350,313,206 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,445,663,185 | -2,008,000 | 33.2312 | 4,350,313,206 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,447,671,185 | -1,485,000 | 33.2774 | 4,350,313,206 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,449,156,185 | -1,090,000 | 33.3115 | 4,350,313,206 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,450,246,185 | 1,242,000 | 33.3366 | 4,350,313,206 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,449,004,185 | -741,811 | 33.3080 | 4,350,313,206 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,449,745,996 | -30,000 | 33.3251 | 4,350,313,206 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,449,775,996 | -30,000 | 33.3258 | 4,350,313,206 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,449,805,996 | 928,000 | 33.3265 | 4,350,313,206 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,448,877,996 | -124,000 | 33.3051 | 4,350,313,206 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,449,001,996 | 0 | 33.3080 | 4,350,313,206 | 2017-01-17 |
| 2198 | 2017-01-26 | 1,449,001,996 | -1,544,000 | 33.3080 | 4,350,313,206 | 2017-01-17 |
| 2199 | 2017-01-25 | 1,450,545,996 | -1,304,100 | 33.3435 | 4,350,313,206 | 2017-01-17 |
| 2200 | 2017-01-24 | 1,451,850,096 | -1,090,000 | 33.3735 | 4,350,313,206 | 2017-01-17 |
| 2201 | 2017-01-23 | 1,452,940,096 | -1,066,000 | 33.3985 | 4,350,313,206 | 2017-01-17 |
| 2202 | 2017-01-20 | 1,454,006,096 | -1,157,800 | 33.4230 | 4,350,313,206 | 2017-01-17 |
| 2203 | 2017-01-19 | 1,455,163,896 | -822,000 | 33.4496 | 4,350,313,206 | 2017-01-17 |
| 2204 | 2017-01-18 | 1,455,985,896 | -6,060,000 | 33.4685 | 4,350,313,206 | 2017-01-17 |
| 2205 | 2017-01-17 | 1,462,045,896 | -1,301,000 | 33.6078 | 4,350,313,206 | 2017-01-17 |
| 2206 | 2017-01-16 | 1,463,346,896 | -542,000 | 33.6648 | 4,346,813,206 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,463,888,896 | 350,569 | 33.6773 | 4,346,813,206 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,463,538,327 | -2,184,000 | 33.6692 | 4,346,813,206 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,465,722,327 | 18,048,000 | 33.7195 | 4,346,813,206 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,447,674,327 | -2,256,938 | 33.3043 | 4,346,813,206 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,449,931,265 | -2,259,500 | 33.3562 | 4,346,813,206 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,452,190,765 | -49,995,000 | 33.4082 | 4,346,813,206 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,502,185,765 | -911,000 | 34.5583 | 4,346,813,206 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,503,096,765 | -1,806,000 | 34.5793 | 4,346,813,206 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,504,902,765 | -3,142,000 | 34.6208 | 4,346,813,206 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,508,044,765 | -150,108 | 34.6931 | 4,346,813,206 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,508,194,873 | -14,233,000 | 34.6966 | 4,346,813,206 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,522,427,873 | 842,000 | 35.0240 | 4,346,813,206 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,521,585,873 | -41,082,000 | 35.0046 | 4,346,813,206 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,562,667,873 | -690,000 | 35.9497 | 4,346,813,206 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,563,357,873 | -672,000 | 35.9656 | 4,346,813,206 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,564,029,873 | -1,100,000 | 35.9811 | 4,346,813,206 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,565,129,873 | 248,000 | 36.0064 | 4,346,813,206 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,564,881,873 | -979,000 | 36.0007 | 4,346,813,206 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,565,860,873 | -311,800 | 36.0232 | 4,346,813,206 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,566,172,673 | 112,000 | 36.0304 | 4,346,813,206 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,566,060,673 | -753,500 | 36.0278 | 4,346,813,206 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,566,814,173 | -220,000 | 36.0451 | 4,346,813,206 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,567,034,173 | 728,000 | 36.0502 | 4,346,813,206 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,566,306,173 | 1,518,000 | 36.0334 | 4,346,813,206 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,564,788,173 | -23,894,000 | 35.9985 | 4,346,813,206 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,588,682,173 | 832,000 | 36.5482 | 4,346,813,206 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,587,850,173 | -366,000 | 36.5291 | 4,346,813,206 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,588,216,173 | 1,336,000 | 36.5375 | 4,346,813,206 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,586,880,173 | 326,000 | 36.5067 | 4,346,813,206 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,586,554,173 | 0 | 36.4992 | 4,346,813,206 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,586,554,173 | 222,000 | 36.4992 | 4,346,813,206 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,586,332,173 | -634,000 | 36.4941 | 4,346,813,206 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,586,966,173 | -1,024,000 | 36.5087 | 4,346,813,206 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,587,990,173 | 596,000 | 36.5323 | 4,346,813,206 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,587,394,173 | -138,000 | 36.5186 | 4,346,813,206 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,587,532,173 | 504,000 | 36.5217 | 4,346,813,206 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,587,028,173 | 582,000 | 36.5102 | 4,346,813,206 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,586,446,173 | 4,130,000 | 36.4968 | 4,346,813,206 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,582,316,173 | 308,000 | 36.4018 | 4,346,813,206 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,582,008,173 | -26,884,000 | 36.3947 | 4,346,813,206 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,608,892,173 | 5,538,000 | 37.0131 | 4,346,813,206 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,603,354,173 | 4,028,000 | 36.8857 | 4,346,813,206 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,599,326,173 | 1,794,000 | 36.7931 | 4,346,813,206 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,597,532,173 | 460,000 | 36.7518 | 4,346,813,206 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,597,072,173 | 782,000 | 36.7412 | 4,346,813,206 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,596,290,173 | -485,000 | 36.7232 | 4,346,813,206 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,596,775,173 | -448,000 | 36.7344 | 4,346,813,206 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,597,223,173 | -590,000 | 36.7447 | 4,346,813,206 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,597,813,173 | 110,000 | 36.7583 | 4,346,813,206 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,597,703,173 | 30,000 | 36.7557 | 4,346,813,206 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,597,673,173 | 76,000 | 36.7550 | 4,346,813,206 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,597,597,173 | -342,000 | 36.7533 | 4,346,813,206 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,597,939,173 | -702,878 | 36.7612 | 4,346,813,206 | 2016-10-06 |
| 2260 | 2016-10-27 | 1,598,642,051 | -1,382,000 | 36.7773 | 4,346,813,206 | 2016-10-06 |
| 2261 | 2016-10-26 | 1,600,024,051 | -494,528 | 36.8091 | 4,346,813,206 | 2016-10-06 |
| 2262 | 2016-10-25 | 1,600,518,579 | 114,000 | 36.8205 | 4,346,813,206 | 2016-10-06 |
| 2263 | 2016-10-24 | 1,600,404,579 | -475,575 | 36.8179 | 4,346,813,206 | 2016-10-06 |
| 2264 | 2016-10-21 | 1,600,880,154 | 0 | 36.8288 | 4,346,813,206 | 2016-10-06 |
| 2265 | 2016-10-20 | 1,600,880,154 | 478,674 | 36.8288 | 4,346,813,206 | 2016-10-06 |
| 2266 | 2016-10-19 | 1,600,401,480 | 425,572 | 36.8178 | 4,346,813,206 | 2016-10-06 |
| 2267 | 2016-10-18 | 1,599,975,908 | 874,593 | 36.8080 | 4,346,813,206 | 2016-10-06 |
| 2268 | 2016-10-17 | 1,599,101,315 | 76,000 | 36.7879 | 4,346,813,206 | 2016-10-06 |
| 2269 | 2016-10-14 | 1,599,025,315 | 112,000 | 36.7862 | 4,346,813,206 | 2016-10-06 |
| 2270 | 2016-10-13 | 1,598,913,315 | -640,000 | 36.7836 | 4,346,813,206 | 2016-10-06 |
| 2271 | 2016-10-12 | 1,599,553,315 | 788,000 | 36.7983 | 4,346,813,206 | 2016-10-06 |
| 2272 | 2016-10-11 | 1,598,765,315 | -676,000 | 36.7802 | 4,346,813,206 | 2016-10-06 |
| 2273 | 2016-10-07 | 1,599,441,315 | -2,090,000 | 36.7957 | 4,346,813,206 | 2016-10-06 |
| 2274 | 2016-10-06 | 1,601,531,315 | -126,000 | 36.8438 | 4,346,813,206 | 2016-10-06 |
| 2275 | 2016-10-05 | 1,601,657,315 | -64,000 | 36.8522 | 4,346,163,206 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,601,721,315 | 62,000 | 36.8537 | 4,346,163,206 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,601,659,315 | 668,000 | 36.8523 | 4,346,163,206 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,600,991,315 | -32,000 | 36.8369 | 4,346,163,206 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,601,023,315 | 734,000 | 36.8376 | 4,346,163,206 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,600,289,315 | 480,000 | 36.8207 | 4,346,163,206 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,599,809,315 | -2,534,000 | 36.8097 | 4,346,163,206 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,602,343,315 | 1,582,000 | 36.8680 | 4,346,163,206 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,600,761,315 | -244,000 | 36.8316 | 4,346,163,206 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,601,005,315 | -574,000 | 36.8372 | 4,346,163,206 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,601,579,315 | -144,000 | 36.8504 | 4,346,163,206 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,601,723,315 | 86,000 | 36.8537 | 4,346,163,206 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,601,637,315 | 186,000 | 36.8518 | 4,346,163,206 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,601,451,315 | 517,600 | 36.8475 | 4,346,163,206 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,600,933,715 | 586,000 | 36.8356 | 4,346,163,206 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,600,347,715 | 214,000 | 36.8221 | 4,346,163,206 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,600,133,715 | -1,540,000 | 36.8172 | 4,346,163,206 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,601,673,715 | 1,964,000 | 36.8526 | 4,346,163,206 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,599,709,715 | -265,800 | 36.8074 | 4,346,163,206 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,599,975,515 | 548,000 | 36.8135 | 4,346,163,206 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,599,427,515 | -172,000 | 36.8009 | 4,346,163,206 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,599,599,515 | 1,056,000 | 36.8049 | 4,346,163,206 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,598,543,515 | 271,800 | 36.7806 | 4,346,163,206 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,598,271,715 | 1,170,000 | 36.7743 | 4,346,163,206 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,597,101,715 | 406,000 | 36.7474 | 4,346,163,206 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,596,695,715 | 1,636,000 | 36.7381 | 4,346,163,206 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,595,059,715 | -6,270,296 | 36.7004 | 4,346,163,206 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,601,330,011 | 662,000 | 36.8447 | 4,346,163,206 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,600,668,011 | -10,478,000 | 36.8295 | 4,346,163,206 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,611,146,011 | -236,000 | 37.0705 | 4,346,163,206 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,611,382,011 | 19,206,000 | 37.0760 | 4,346,163,206 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,592,176,011 | 2,275,727 | 36.6341 | 4,346,163,206 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,589,900,284 | -92,200 | 36.5817 | 4,346,163,206 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,589,992,484 | 678,000 | 36.5838 | 4,346,163,206 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,589,314,484 | 23,250 | 36.5682 | 4,346,163,206 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,589,291,234 | 1,044,000 | 36.5677 | 4,346,163,206 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,588,247,234 | 408,000 | 36.5437 | 4,346,163,206 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,587,839,234 | 3,958,000 | 36.5343 | 4,346,163,206 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,583,881,234 | 972,000 | 36.4432 | 4,346,163,206 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,582,909,234 | 566,000 | 36.4208 | 4,346,163,206 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,582,343,234 | -186,000 | 36.4078 | 4,346,163,206 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,582,529,234 | 602,000 | 36.4121 | 4,346,163,206 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,581,927,234 | 726,700 | 36.3982 | 4,346,163,206 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,581,200,534 | -430,000 | 36.3815 | 4,346,163,206 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,581,630,534 | 78,041 | 36.3914 | 4,346,163,206 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,581,552,493 | 0 | 36.3896 | 4,346,163,206 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,581,552,493 | -378,000 | 36.3896 | 4,346,163,206 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,581,930,493 | 957,800 | 36.3983 | 4,346,163,206 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,580,972,693 | 402,000 | 36.3763 | 4,346,163,206 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,580,570,693 | 1,308,000 | 36.3670 | 4,346,163,206 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,579,262,693 | 1,016,000 | 36.3369 | 4,346,163,206 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,578,246,693 | 374,000 | 36.3136 | 4,346,163,206 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,577,872,693 | 394,000 | 36.3050 | 4,346,163,206 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,577,478,693 | 734,000 | 36.2959 | 4,346,163,206 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,576,744,693 | 1,536,000 | 36.2790 | 4,346,163,206 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,575,208,693 | 493,000 | 36.2437 | 4,346,163,206 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,574,715,693 | 562,000 | 36.2323 | 4,346,163,206 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,574,153,693 | -836,000 | 36.2194 | 4,346,163,206 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,574,989,693 | 1,648,000 | 36.2386 | 4,346,163,206 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,573,341,693 | -222,000 | 36.2007 | 4,346,163,206 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,573,563,693 | 160,000 | 36.2058 | 4,346,163,206 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,573,403,693 | 935,900 | 36.2021 | 4,346,163,206 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,572,467,793 | 1,248,000 | 36.1806 | 4,346,163,206 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,571,219,793 | 620,000 | 36.1519 | 4,346,163,206 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,570,599,793 | 1,002,000 | 36.1376 | 4,346,163,206 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,569,597,793 | 1,496,000 | 36.1146 | 4,346,163,206 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,568,101,793 | 296,000 | 36.0801 | 4,346,163,206 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,567,805,793 | -1,428,250 | 36.0733 | 4,346,163,206 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,569,234,043 | 1,556,000 | 36.1062 | 4,346,163,206 | 2016-06-08 |
| 2344 | 2016-06-28 | 1,567,678,043 | 1,122,000 | 36.0704 | 4,346,163,206 | 2016-06-08 |
| 2345 | 2016-06-27 | 1,566,556,043 | 1,858,000 | 36.0446 | 4,346,163,206 | 2016-06-08 |
| 2346 | 2016-06-24 | 1,564,698,043 | 4,584,000 | 36.0018 | 4,346,163,206 | 2016-06-08 |
| 2347 | 2016-06-23 | 1,560,114,043 | 853,500 | 35.8964 | 4,346,163,206 | 2016-06-08 |
| 2348 | 2016-06-22 | 1,559,260,543 | 1,004,000 | 35.8767 | 4,346,163,206 | 2016-06-08 |
| 2349 | 2016-06-21 | 1,558,256,543 | 967,500 | 35.8536 | 4,346,163,206 | 2016-06-08 |
| 2350 | 2016-06-20 | 1,557,289,043 | 548,000 | 35.8314 | 4,346,163,206 | 2016-06-08 |
| 2351 | 2016-06-17 | 1,556,741,043 | 484,000 | 35.8187 | 4,346,163,206 | 2016-06-08 |
| 2352 | 2016-06-16 | 1,556,257,043 | 1,851,500 | 35.8076 | 4,346,163,206 | 2016-06-08 |
| 2353 | 2016-06-15 | 1,554,405,543 | -150,000 | 35.7650 | 4,346,163,206 | 2016-06-08 |
| 2354 | 2016-06-14 | 1,554,555,543 | 885,950 | 35.7685 | 4,346,163,206 | 2016-06-08 |
| 2355 | 2016-06-13 | 1,553,669,593 | -130,000 | 35.7481 | 4,346,163,206 | 2016-06-08 |
| 2356 | 2016-06-10 | 1,553,799,593 | -170,000 | 35.7511 | 4,346,163,206 | 2016-06-08 |
| 2357 | 2016-06-08 | 1,553,969,593 | 1,704,000 | 35.7550 | 4,346,163,206 | 2016-06-08 |
| 2358 | 2016-06-07 | 1,552,265,593 | -348,000 | 35.7240 | 4,345,163,206 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,552,613,593 | -728,000 | 35.7320 | 4,345,163,206 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,553,341,593 | 364,000 | 35.7488 | 4,345,163,206 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,552,977,593 | 1,586,600 | 35.7404 | 4,345,163,206 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,551,390,993 | 541,000 | 35.7039 | 4,345,163,206 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,550,849,993 | 756,000 | 35.6914 | 4,345,163,206 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,550,093,993 | 702,000 | 35.6740 | 4,345,163,206 | 2016-05-10 |
| 2365 | 2016-05-27 | 1,549,391,993 | 1,828,000 | 35.6579 | 4,345,163,206 | 2016-05-10 |
| 2366 | 2016-05-26 | 1,547,563,993 | 630,000 | 35.6158 | 4,345,163,206 | 2016-05-10 |
| 2367 | 2016-05-25 | 1,546,933,993 | 446,000 | 35.6013 | 4,345,163,206 | 2016-05-10 |
| 2368 | 2016-05-24 | 1,546,487,993 | 1,334,000 | 35.5910 | 4,345,163,206 | 2016-05-10 |
| 2369 | 2016-05-23 | 1,545,153,993 | 2,131,700 | 35.5603 | 4,345,163,206 | 2016-05-10 |
| 2370 | 2016-05-20 | 1,543,022,293 | 0 | 35.5113 | 4,345,163,206 | 2016-05-10 |
| 2371 | 2016-05-19 | 1,543,022,293 | -1,128,000 | 35.5113 | 4,345,163,206 | 2016-05-10 |
| 2372 | 2016-05-18 | 1,544,150,293 | 264,000 | 35.5372 | 4,345,163,206 | 2016-05-10 |
| 2373 | 2016-05-17 | 1,543,886,293 | -1,572,000 | 35.5311 | 4,345,163,206 | 2016-05-10 |
| 2374 | 2016-05-16 | 1,545,458,293 | -272,000 | 35.5673 | 4,345,163,206 | 2016-05-10 |
| 2375 | 2016-05-13 | 1,545,730,293 | -456,000 | 35.5736 | 4,345,163,206 | 2016-05-10 |
| 2376 | 2016-05-12 | 1,546,186,293 | 1,250,000 | 35.5841 | 4,345,163,206 | 2016-05-10 |
| 2377 | 2016-05-11 | 1,544,936,293 | 14,000 | 35.5553 | 4,345,163,206 | 2016-05-10 |
| 2378 | 2016-05-10 | 1,544,922,293 | -730,000 | 35.5550 | 4,345,163,206 | 2016-05-10 |
| 2379 | 2016-05-09 | 1,545,652,293 | 44,000 | 35.5729 | 4,345,033,206 | 2016-05-05 |
| 2380 | 2016-05-06 | 1,545,608,293 | 645,684 | 35.5718 | 4,345,033,206 | 2016-05-05 |
| 2381 | 2016-05-05 | 1,544,962,609 | 662,000 | 35.5570 | 4,345,033,206 | 2016-05-05 |
| 2382 | 2016-05-04 | 1,544,300,609 | 620,000 | 35.0144 | 4,410,475,206 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,543,680,609 | 1,106,000 | 35.0003 | 4,410,475,206 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,542,574,609 | 1,130,000 | 34.9752 | 4,410,475,206 | 2016-04-11 |
| 2385 | 2016-04-28 | 1,541,444,609 | -63,688,000 | 34.9496 | 4,410,475,206 | 2016-04-11 |
| 2386 | 2016-04-27 | 1,605,132,609 | 682,000 | 36.3936 | 4,410,475,206 | 2016-04-11 |
| 2387 | 2016-04-26 | 1,604,450,609 | 689,900 | 36.3782 | 4,410,475,206 | 2016-04-11 |
| 2388 | 2016-04-25 | 1,603,760,709 | 524,000 | 36.3625 | 4,410,475,206 | 2016-04-11 |
| 2389 | 2016-04-22 | 1,603,236,709 | 64,099,600 | 36.3507 | 4,410,475,206 | 2016-04-11 |
| 2390 | 2016-04-21 | 1,539,137,109 | -236,000 | 34.8973 | 4,410,475,206 | 2016-04-11 |
| 2391 | 2016-04-20 | 1,539,373,109 | 412,000 | 34.9027 | 4,410,475,206 | 2016-04-11 |
| 2392 | 2016-04-19 | 1,538,961,109 | -2,393,666 | 34.8933 | 4,410,475,206 | 2016-04-11 |
| 2393 | 2016-04-18 | 1,541,354,775 | 1,400,000 | 34.9476 | 4,410,475,206 | 2016-04-11 |
| 2394 | 2016-04-15 | 1,539,954,775 | 1,864,000 | 34.9158 | 4,410,475,206 | 2016-04-11 |
| 2395 | 2016-04-14 | 1,538,090,775 | 1,027,700 | 34.8736 | 4,410,475,206 | 2016-04-11 |
| 2396 | 2016-04-13 | 1,537,063,075 | 250,000 | 34.8503 | 4,410,475,206 | 2016-04-11 |
| 2397 | 2016-04-12 | 1,536,813,075 | 770,000 | 34.8446 | 4,410,475,206 | 2016-04-11 |
| 2398 | 2016-04-11 | 1,536,043,075 | 2,136,609 | 34.8272 | 4,410,475,206 | 2016-04-11 |
| 2399 | 2016-04-08 | 1,533,906,466 | 37,500 | 34.7866 | 4,409,475,206 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,533,868,966 | 28,000 | 34.7857 | 4,409,475,206 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,533,840,966 | 0 | 34.7851 | 4,409,475,206 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,533,840,966 | 13,000 | 34.7851 | 4,409,475,206 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,533,827,966 | 0 | 34.7848 | 4,409,475,206 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,533,827,966 | -15,000 | 34.7848 | 4,409,475,206 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,533,842,966 | 6,000 | 34.7852 | 4,409,475,206 | 2016-03-07 |
| 2406 | 2016-03-29 | 1,533,836,966 | -916,000 | 34.7850 | 4,409,475,206 | 2016-03-07 |
| 2407 | 2016-03-24 | 1,534,752,966 | -38,000 | 34.8058 | 4,409,475,206 | 2016-03-07 |
| 2408 | 2016-03-23 | 1,534,790,966 | -420,000 | 34.8067 | 4,409,475,206 | 2016-03-07 |
| 2409 | 2016-03-22 | 1,535,210,966 | 270,000 | 34.8162 | 4,409,475,206 | 2016-03-07 |
| 2410 | 2016-03-21 | 1,534,940,966 | -106,000 | 34.8101 | 4,409,475,206 | 2016-03-07 |
| 2411 | 2016-03-18 | 1,535,046,966 | -274,000 | 34.8125 | 4,409,475,206 | 2016-03-07 |
| 2412 | 2016-03-17 | 1,535,320,966 | -534,000 | 34.8187 | 4,409,475,206 | 2016-03-07 |
| 2413 | 2016-03-16 | 1,535,854,966 | 2,293,200 | 34.8308 | 4,409,475,206 | 2016-03-07 |
| 2414 | 2016-03-15 | 1,533,561,766 | -1,166,000 | 34.7788 | 4,409,475,206 | 2016-03-07 |
| 2415 | 2016-03-14 | 1,534,727,766 | -2,534,146 | 34.8052 | 4,409,475,206 | 2016-03-07 |
| 2416 | 2016-03-11 | 1,537,261,912 | -72,000 | 34.8627 | 4,409,475,206 | 2016-03-07 |
| 2417 | 2016-03-10 | 1,537,333,912 | 166,000 | 34.8643 | 4,409,475,206 | 2016-03-07 |
| 2418 | 2016-03-09 | 1,537,167,912 | 225,500 | 34.8606 | 4,409,475,206 | 2016-03-07 |
| 2419 | 2016-03-08 | 1,536,942,412 | 230,000 | 34.8554 | 4,409,475,206 | 2016-03-07 |
| 2420 | 2016-03-07 | 1,536,712,412 | 86,000 | 34.8502 | 4,409,475,206 | 2016-03-07 |
| 2421 | 2016-03-04 | 1,536,626,412 | 344,000 | 34.8491 | 4,409,375,206 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,536,282,412 | 226,000 | 34.8413 | 4,409,375,206 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,536,056,412 | 120,000 | 34.8361 | 4,409,375,206 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,535,936,412 | 236,000 | 34.8334 | 4,409,375,206 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,535,700,412 | 880,000 | 34.8281 | 4,409,375,206 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,534,820,412 | 2,158,000 | 34.8081 | 4,409,375,206 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,532,662,412 | 746,000 | 34.7592 | 4,409,375,206 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,531,916,412 | -450,000 | 34.7423 | 4,409,375,206 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,532,366,412 | -2,296,000 | 34.7525 | 4,409,375,206 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,534,662,412 | -75,000 | 34.8045 | 4,409,375,206 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,534,737,412 | 345,000 | 34.8062 | 4,409,375,206 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,534,392,412 | -218,000 | 34.7984 | 4,409,375,206 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,534,610,412 | -724,000 | 34.8034 | 4,409,375,206 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,535,334,412 | -358,000 | 34.8198 | 4,409,375,206 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,535,692,412 | 66,000 | 34.8279 | 4,409,375,206 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,535,626,412 | -114,000 | 34.8264 | 4,409,375,206 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,535,740,412 | 326,500 | 34.8290 | 4,409,375,206 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,535,413,912 | 346,000 | 34.8216 | 4,409,375,206 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,535,067,912 | 52,000 | 34.8137 | 4,409,375,206 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,535,015,912 | -102,000 | 34.8125 | 4,409,375,206 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,535,117,912 | -274,000 | 34.8149 | 4,409,375,206 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,535,391,912 | -230,000 | 34.8211 | 4,409,375,206 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,535,621,912 | -406,000 | 34.8263 | 4,409,375,206 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,536,027,912 | -706,000 | 34.8355 | 4,409,375,206 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,536,733,912 | 42,000 | 34.8515 | 4,409,375,206 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,536,691,912 | 830,000 | 34.8506 | 4,409,375,206 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,535,861,912 | -430,000 | 34.8317 | 4,409,375,206 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,536,291,912 | -5,212,000 | 34.8415 | 4,409,375,206 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,541,503,912 | 287,000 | 34.9597 | 4,409,375,206 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,541,216,912 | 521,796 | 34.9532 | 4,409,375,206 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,540,695,116 | 140,000 | 34.9413 | 4,409,375,206 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,540,555,116 | -790,000 | 34.9382 | 4,409,375,206 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,541,345,116 | -1,820,000 | 34.9561 | 4,409,375,206 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,543,165,116 | -1,537,999 | 34.9974 | 4,409,375,206 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,544,703,115 | 42,750 | 35.0322 | 4,409,375,206 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,544,660,365 | -6,142,000 | 35.0313 | 4,409,375,206 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,550,802,365 | 1,746,000 | 35.1706 | 4,409,375,206 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,549,056,365 | 1,402,000 | 35.1310 | 4,409,375,206 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,547,654,365 | 686,400 | 35.0992 | 4,409,375,206 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,546,967,965 | 518,000 | 35.0836 | 4,409,375,206 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,546,449,965 | 2,066,000 | 35.0719 | 4,409,375,206 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,544,383,965 | 1,256,500 | 35.0250 | 4,409,375,206 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,543,127,465 | 100,000 | 34.9965 | 4,409,375,206 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,543,027,465 | 420,000 | 34.9942 | 4,409,375,206 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,542,607,465 | 13,772,000 | 34.9847 | 4,409,375,206 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,528,835,465 | -11,034,617 | 34.6724 | 4,409,375,206 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,539,870,082 | 0 | 34.9226 | 4,409,375,206 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,539,870,082 | -148,000 | 34.9226 | 4,409,375,206 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,540,018,082 | -5,112,000 | 34.9260 | 4,409,375,206 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,545,130,082 | 760,000 | 35.0419 | 4,409,375,206 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,544,370,082 | 330,000 | 35.0247 | 4,409,375,206 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,544,040,082 | -596,000 | 35.0172 | 4,409,375,206 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,544,636,082 | -510,000 | 35.0307 | 4,409,375,206 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,545,146,082 | 220,000 | 35.0423 | 4,409,375,206 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,544,926,082 | 2,073,150 | 35.0373 | 4,409,375,206 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,542,852,932 | -80,000 | 34.9903 | 4,409,375,206 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,542,932,932 | -8,496,000 | 34.9921 | 4,409,375,206 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,551,428,932 | 212,000 | 35.1848 | 4,409,375,206 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,551,216,932 | -2,899,000 | 35.1800 | 4,409,375,206 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,554,115,932 | -218,000 | 35.2457 | 4,409,375,206 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,554,333,932 | 142,000 | 35.2507 | 4,409,375,206 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,554,191,932 | -152,000 | 35.2474 | 4,409,375,206 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,554,343,932 | 1,308,000 | 35.2509 | 4,409,375,206 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,553,035,932 | 650,000 | 35.2212 | 4,409,375,206 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,552,385,932 | 938,000 | 35.2065 | 4,409,375,206 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,551,447,932 | 1,224,000 | 35.1852 | 4,409,375,206 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,550,223,932 | 1,268,000 | 35.1575 | 4,409,375,206 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,548,955,932 | -602,000 | 35.1287 | 4,409,375,206 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,549,557,932 | 273,617 | 35.1423 | 4,409,375,206 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,549,284,315 | -20,432,000 | 35.1361 | 4,409,375,206 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,569,716,315 | 2,204,000 | 35.5995 | 4,409,375,206 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,567,512,315 | 188,000 | 35.5495 | 4,409,375,206 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,567,324,315 | 1,354,655 | 35.5453 | 4,409,375,206 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,565,969,660 | 1,108,000 | 35.5145 | 4,409,375,206 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,564,861,660 | 368,000 | 35.4894 | 4,409,375,206 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,564,493,660 | 124,000 | 35.4811 | 4,409,375,206 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,564,369,660 | 284,000 | 35.4783 | 4,409,375,206 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,564,085,660 | 1,118,000 | 35.4718 | 4,409,375,206 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,562,967,660 | -1,086,000 | 35.4465 | 4,409,375,206 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,564,053,660 | 214,000 | 35.4711 | 4,409,375,206 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,563,839,660 | -48,000 | 35.4662 | 4,409,375,206 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,563,887,660 | 156,000 | 35.4673 | 4,409,375,206 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,563,731,660 | -646,000 | 35.4638 | 4,409,375,206 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,564,377,660 | -938,000 | 35.4784 | 4,409,375,206 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,565,315,660 | -660,655 | 35.4997 | 4,409,375,206 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,565,976,315 | -1,128,040 | 35.5147 | 4,409,375,206 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,567,104,355 | 228,000 | 35.5403 | 4,409,375,206 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,566,876,355 | -140,000 | 35.5351 | 4,409,375,206 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,567,016,355 | -418,000 | 35.5383 | 4,409,375,206 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,567,434,355 | -1,658,000 | 35.5478 | 4,409,375,206 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,569,092,355 | -408,000 | 35.5854 | 4,409,375,206 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,569,500,355 | -178,000 | 35.5946 | 4,409,375,206 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,569,678,355 | 426,000 | 35.5987 | 4,409,375,206 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,569,252,355 | -220,000 | 35.5890 | 4,409,375,206 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,569,472,355 | -100,000 | 35.5940 | 4,409,375,206 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,569,572,355 | 166,000 | 35.5963 | 4,409,375,206 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,569,406,355 | -80,000 | 35.5925 | 4,409,375,206 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,569,486,355 | -96,000 | 35.5943 | 4,409,375,206 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,569,582,355 | -640,000 | 35.5965 | 4,409,375,206 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,570,222,355 | -1,860,000 | 35.6110 | 4,409,375,206 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,572,082,355 | -124,000 | 35.6532 | 4,409,375,206 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,572,206,355 | -308,000 | 35.6560 | 4,409,375,206 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,572,514,355 | -894,707 | 35.6630 | 4,409,375,206 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,573,409,062 | 36,000 | 35.6833 | 4,409,375,206 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,573,373,062 | -356,000 | 35.6824 | 4,409,375,206 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,573,729,062 | -204,000 | 35.6905 | 4,409,375,206 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,573,933,062 | -68,000 | 35.6951 | 4,409,375,206 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,574,001,062 | 64,000 | 35.6967 | 4,409,375,206 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,573,937,062 | -560,000 | 35.6952 | 4,409,375,206 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,574,497,062 | 121,293 | 35.7079 | 4,409,375,206 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,574,375,769 | -207,293 | 35.7052 | 4,409,375,206 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,574,583,062 | -100,000 | 35.7099 | 4,409,375,206 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,574,683,062 | -1,304,000 | 35.7122 | 4,409,375,206 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,575,987,062 | -48,000 | 35.7417 | 4,409,375,206 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,576,035,062 | 108,000 | 35.7428 | 4,409,375,206 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,575,927,062 | -930,000 | 35.7404 | 4,409,375,206 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,576,857,062 | -558,001 | 35.7615 | 4,409,375,206 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,577,415,063 | -486,000 | 35.7741 | 4,409,375,206 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,577,901,063 | 180,000 | 35.7851 | 4,409,375,206 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,577,721,063 | 203,000 | 35.7811 | 4,409,375,206 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,577,518,063 | -138,000 | 35.7765 | 4,409,375,206 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,577,656,063 | -202,000 | 35.7796 | 4,409,375,206 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,577,858,063 | -326,000 | 35.7842 | 4,409,375,206 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,578,184,063 | 74,500 | 35.7916 | 4,409,375,206 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,578,109,563 | -64,500 | 35.7899 | 4,409,375,206 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,578,174,063 | 272,414,000 | 35.7913 | 4,409,375,206 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,305,760,063 | 1,082,000 | 29.6133 | 4,409,375,206 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,304,678,063 | 8,000 | 29.5887 | 4,409,375,206 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,304,670,063 | -432,000 | 29.5885 | 4,409,375,206 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,305,102,063 | -198,000 | 29.5983 | 4,409,375,206 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,305,300,063 | -1,618,293 | 29.6028 | 4,409,375,206 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,306,918,356 | -604,000 | 29.6395 | 4,409,375,206 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,307,522,356 | 706,000 | 29.6532 | 4,409,375,206 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,306,816,356 | -26,029 | 29.6372 | 4,409,375,206 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,306,842,385 | 4,000 | 29.6378 | 4,409,375,206 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,306,838,385 | -23,000 | 29.6377 | 4,409,375,206 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,306,861,385 | -228,000 | 29.6382 | 4,409,375,206 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,307,089,385 | -230,000 | 29.6434 | 4,409,375,206 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,307,319,385 | -86,000 | 29.6486 | 4,409,375,206 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,307,405,385 | 2,182,000 | 29.6506 | 4,409,375,206 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,305,223,385 | -36,058,000 | 29.6011 | 4,409,375,206 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,341,281,385 | -56,000 | 30.4189 | 4,409,375,206 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,341,337,385 | -1,418,000 | 30.4201 | 4,409,375,206 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,342,755,385 | -37,268,000 | 30.4523 | 4,409,375,206 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,380,023,385 | -550,000 | 31.2975 | 4,409,375,206 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,380,573,385 | -1,021,000 | 31.3100 | 4,409,375,206 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,381,594,385 | -1,888,000 | 31.3331 | 4,409,375,206 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,383,482,385 | -66,000 | 31.3759 | 4,409,375,206 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,383,548,385 | -1,164,000 | 31.3774 | 4,409,375,206 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,384,712,385 | 37,722,000 | 31.4038 | 4,409,375,206 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,346,990,385 | -372,000 | 30.5483 | 4,409,375,206 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,347,362,385 | -112,000 | 30.5568 | 4,409,375,206 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,347,474,385 | -705,000 | 30.5593 | 4,409,375,206 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,348,179,385 | -470,000 | 30.5753 | 4,409,375,206 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,348,649,385 | -4,389,000 | 30.5860 | 4,409,375,206 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,353,038,385 | -3,282,000 | 30.6855 | 4,409,375,206 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,356,320,385 | -4,206,000 | 30.7599 | 4,409,375,206 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,360,526,385 | -3,602,000 | 30.8553 | 4,409,375,206 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,364,128,385 | -1,231,931 | 30.9370 | 4,409,375,206 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,365,360,316 | -2,046,000 | 30.9649 | 4,409,375,206 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,367,406,316 | -3,160,000 | 31.0113 | 4,409,375,206 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,370,566,316 | -4,644,000 | 31.0830 | 4,409,375,206 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,375,210,316 | -2,215,600 | 31.1883 | 4,409,375,206 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,377,425,916 | -1,626,000 | 31.2386 | 4,409,375,206 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,379,051,916 | -164,000 | 31.2754 | 4,409,375,206 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,379,215,916 | -1,208,000 | 31.2792 | 4,409,375,206 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,380,423,916 | -2,144,000 | 31.3066 | 4,409,375,206 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,382,567,916 | 7,495,286 | 31.3552 | 4,409,375,206 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,375,072,630 | -1,659,256 | 31.1852 | 4,409,375,206 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,376,731,886 | -2,012,000 | 31.2228 | 4,409,375,206 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,378,743,886 | -144,000 | 31.2685 | 4,409,375,206 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,378,887,886 | -36,386,000 | 31.2717 | 4,409,375,206 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,415,273,886 | -620,000 | 32.0969 | 4,409,375,206 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,415,893,886 | 202,000 | 32.1110 | 4,409,375,206 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,415,691,886 | 1,520,000 | 32.1064 | 4,409,375,206 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,414,171,886 | 27,592,000 | 32.0719 | 4,409,375,206 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,386,579,886 | 45,384,724 | 31.4462 | 4,409,375,206 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,341,195,162 | -7,200,000 | 30.4169 | 4,409,375,206 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,348,395,162 | 1,402,000 | 30.5802 | 4,409,375,206 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,346,993,162 | 1,968,000 | 30.5484 | 4,409,375,206 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,345,025,162 | 20,693,293 | 30.5038 | 4,409,375,206 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,324,331,869 | 1,078,000 | 30.0345 | 4,409,375,206 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,323,253,869 | 2,291,000 | 30.0100 | 4,409,375,206 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,320,962,869 | 592,000 | 29.9581 | 4,409,375,206 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,320,370,869 | 194,500 | 29.9446 | 4,409,375,206 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,320,176,369 | 2,742,000 | 29.9402 | 4,409,375,206 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,317,434,369 | 575,132 | 29.8780 | 4,409,375,206 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,316,859,237 | 1,868,000 | 29.8650 | 4,409,375,206 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,314,991,237 | -737,600 | 29.8226 | 4,409,375,206 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,315,728,837 | -3,382,000 | 29.8393 | 4,409,375,206 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,319,110,837 | 4,802,000 | 29.9160 | 4,409,375,206 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,314,308,837 | 30,506,000 | 29.8071 | 4,409,375,206 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,283,802,837 | -1,034,000 | 29.1153 | 4,409,375,206 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,284,836,837 | 2,752,000 | 29.1388 | 4,409,375,206 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,282,084,837 | -180,000 | 29.0763 | 4,409,375,206 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,282,264,837 | -3,672,000 | 29.0804 | 4,409,375,206 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,285,936,837 | 1,245,000 | 29.1637 | 4,409,375,206 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,284,691,837 | 6,917,507 | 29.1355 | 4,409,375,206 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,277,774,330 | 893,000 | 28.9786 | 4,409,375,206 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,276,881,330 | 422,000 | 28.9583 | 4,409,375,206 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,276,459,330 | 822,000 | 28.9488 | 4,409,375,206 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,275,637,330 | 662,000 | 28.9301 | 4,409,375,206 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,274,975,330 | 511,708 | 28.9151 | 4,409,375,206 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,274,463,622 | 536,000 | 28.9035 | 4,409,375,206 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,273,927,622 | 92,000 | 28.8913 | 4,409,375,206 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,273,835,622 | 1,734,892 | 28.8893 | 4,409,375,206 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,272,100,730 | 1,608,000 | 28.8499 | 4,409,375,206 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,270,492,730 | -317,000 | 28.8134 | 4,409,375,206 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,270,809,730 | -156,000 | 28.8206 | 4,409,375,206 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,270,965,730 | 178,000 | 28.8242 | 4,409,375,206 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,270,787,730 | 352,000 | 28.8201 | 4,409,375,206 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,270,435,730 | -532,000 | 28.8121 | 4,409,375,206 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,270,967,730 | -2,356,700 | 28.8242 | 4,409,375,206 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,273,324,430 | 9,080,000 | 28.8777 | 4,409,375,206 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,264,244,430 | 636,000 | 28.6717 | 4,409,375,206 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,263,608,430 | 142,000 | 28.6573 | 4,409,375,206 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,263,466,430 | 90,000 | 28.6541 | 4,409,375,206 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,263,376,430 | 466,000 | 28.6521 | 4,409,375,206 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,262,910,430 | 78,000 | 28.6415 | 4,409,375,206 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,262,832,430 | -1,600,000 | 28.6397 | 4,409,375,206 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,264,432,430 | -8,397,507 | 28.6760 | 4,409,375,206 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,272,829,937 | 264,000 | 28.8664 | 4,409,375,206 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,272,565,937 | -103,300 | 28.8605 | 4,409,375,206 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,272,669,237 | 3,654,000 | 28.8628 | 4,409,375,206 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,269,015,237 | 514,000 | 28.7799 | 4,409,375,206 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,268,501,237 | -6,017,286 | 28.7683 | 4,409,375,206 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,274,518,523 | 1,612,000 | 28.9047 | 4,409,375,206 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,272,906,523 | 502,000 | 28.8682 | 4,409,375,206 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,272,404,523 | -16,000 | 28.8568 | 4,409,375,206 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,272,420,523 | 526,000 | 28.8572 | 4,409,375,206 | 2015-03-10 |
| 2651 | 2015-03-27 | 1,271,894,523 | -860,000 | 28.8452 | 4,409,375,206 | 2015-03-10 |
| 2652 | 2015-03-26 | 1,272,754,523 | -956,000 | 28.8647 | 4,409,375,206 | 2015-03-10 |
| 2653 | 2015-03-25 | 1,273,710,523 | 12,649,286 | 28.8864 | 4,409,375,206 | 2015-03-10 |
| 2654 | 2015-03-24 | 1,261,061,237 | 1,208,002 | 28.5995 | 4,409,375,206 | 2015-03-10 |
| 2655 | 2015-03-23 | 1,259,853,235 | 11,000 | 28.5721 | 4,409,375,206 | 2015-03-10 |
| 2656 | 2015-03-20 | 1,259,842,235 | -30,000 | 28.5719 | 4,409,375,206 | 2015-03-10 |
| 2657 | 2015-03-19 | 1,259,872,235 | 344,000 | 28.5726 | 4,409,375,206 | 2015-03-10 |
| 2658 | 2015-03-18 | 1,259,528,235 | 184,000 | 28.5648 | 4,409,375,206 | 2015-03-10 |
| 2659 | 2015-03-17 | 1,259,344,235 | -370,000 | 28.5606 | 4,409,375,206 | 2015-03-10 |
| 2660 | 2015-03-16 | 1,259,714,235 | -412,000 | 28.5690 | 4,409,375,206 | 2015-03-10 |
| 2661 | 2015-03-13 | 1,260,126,235 | -138,000 | 28.5783 | 4,409,375,206 | 2015-03-10 |
| 2662 | 2015-03-12 | 1,260,264,235 | -455,987 | 28.5815 | 4,409,375,206 | 2015-03-10 |
| 2663 | 2015-03-11 | 1,260,720,222 | -635,001 | 28.5918 | 4,409,375,206 | 2015-03-10 |
| 2664 | 2015-03-10 | 1,261,355,223 | -416,000 | 28.6062 | 4,409,375,206 | 2015-03-10 |
| 2665 | 2015-03-09 | 1,261,771,223 | 1,042,000 | 28.6186 | 4,408,925,206 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,260,729,223 | 195,200 | 28.5949 | 4,408,925,206 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,260,534,023 | 577,200 | 28.5905 | 4,408,925,206 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,259,956,823 | 962,000 | 28.5774 | 4,408,925,206 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,258,994,823 | -200,000 | 28.5556 | 4,408,925,206 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,259,194,823 | 646,001 | 28.5601 | 4,408,925,206 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,258,548,822 | -324,000 | 28.5455 | 4,408,925,206 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,258,872,822 | 49,800,000 | 28.5528 | 4,408,925,206 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,209,072,822 | 66,000 | 27.4233 | 4,408,925,206 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,209,006,822 | -178,000 | 27.4218 | 4,408,925,206 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,209,184,822 | 104,000 | 27.4258 | 4,408,925,206 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,209,080,822 | 0 | 27.4235 | 4,408,925,206 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,209,080,822 | -340,000 | 27.4235 | 4,408,925,206 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,209,420,822 | 71,314 | 27.4312 | 4,408,925,206 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,209,349,508 | -773,000 | 27.4296 | 4,408,925,206 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,210,122,508 | 6,000 | 27.4471 | 4,408,925,206 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,210,116,508 | 863,000 | 27.4470 | 4,408,925,206 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,209,253,508 | -828,000 | 27.4274 | 4,408,925,206 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,210,081,508 | -130,000 | 27.4462 | 4,408,925,206 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,210,211,508 | -522,030 | 27.4491 | 4,408,925,206 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,210,733,538 | 1,080,745 | 27.4610 | 4,408,925,206 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,209,652,793 | 708,000 | 27.4365 | 4,408,925,206 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,208,944,793 | 488,000 | 27.4204 | 4,408,925,206 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,208,456,793 | 868,000 | 27.4093 | 4,408,925,206 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,207,588,793 | -648,000 | 27.3896 | 4,408,925,206 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,208,236,793 | -646,000 | 27.4043 | 4,408,925,206 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,208,882,793 | -6,001 | 27.4190 | 4,408,925,206 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,208,888,794 | 72,657 | 27.4191 | 4,408,925,206 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,208,816,137 | 1,084,000 | 27.4175 | 4,408,925,206 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,207,732,137 | 228,000 | 27.3929 | 4,408,925,206 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,207,504,137 | -770,000 | 27.3877 | 4,408,925,206 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,208,274,137 | 398,000 | 27.4052 | 4,408,925,206 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,207,876,137 | 34,000 | 27.3962 | 4,408,925,206 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,207,842,137 | 369,275 | 27.3954 | 4,408,925,206 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,207,472,862 | -592,000 | 27.3870 | 4,408,925,206 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,208,064,862 | -130,000 | 27.4004 | 4,408,925,206 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,208,194,862 | -2,664,000 | 27.4034 | 4,408,925,206 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,210,858,862 | 748,000 | 27.4638 | 4,408,925,206 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,210,110,862 | 464,000 | 27.4468 | 4,408,925,206 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,209,646,862 | -326,000 | 27.4363 | 4,408,925,206 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,209,972,862 | -13,214,000 | 27.4437 | 4,408,925,206 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,223,186,862 | 0 | 27.7434 | 4,408,925,206 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,223,186,862 | 780,000 | 27.7434 | 4,408,925,206 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,222,406,862 | 2,180,000 | 27.7257 | 4,408,925,206 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,220,226,862 | -232,000 | 27.6763 | 4,408,925,206 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,220,458,862 | 0 | 27.6816 | 4,408,925,206 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,220,458,862 | 1,110,000 | 27.6816 | 4,408,925,206 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,219,348,862 | 1,114,000 | 27.6564 | 4,408,925,206 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,218,234,862 | 2,000 | 27.6311 | 4,408,925,206 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,218,232,862 | 124,000 | 27.6311 | 4,408,925,206 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,218,108,862 | 80,000 | 27.6282 | 4,408,925,206 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,218,028,862 | -120,000 | 27.6264 | 4,408,925,206 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,218,148,862 | 956,900 | 27.6292 | 4,408,925,206 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,217,191,962 | 1,116,000 | 27.6075 | 4,408,925,206 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,216,075,962 | -378,000 | 27.5821 | 4,408,925,206 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,216,453,962 | 79,091 | 27.5907 | 4,408,925,206 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,216,374,871 | -252,000 | 27.5889 | 4,408,925,206 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,216,626,871 | -235,000 | 27.5946 | 4,408,925,206 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,216,861,871 | 710,000 | 27.6000 | 4,408,925,206 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,216,151,871 | 646,000 | 27.5839 | 4,408,925,206 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,215,505,871 | 332,000 | 27.5692 | 4,408,925,206 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,215,173,871 | -198,000 | 27.5617 | 4,408,925,206 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,215,371,871 | 201,394 | 27.5662 | 4,408,925,206 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,215,170,477 | -50,000 | 27.5616 | 4,408,925,206 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,215,220,477 | -94,000 | 27.5627 | 4,408,925,206 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,215,314,477 | -558,000 | 27.5649 | 4,408,925,206 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,215,872,477 | -650,000 | 27.5775 | 4,408,925,206 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,216,522,477 | 584,000 | 27.5923 | 4,408,925,206 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,215,938,477 | -68,303 | 27.5790 | 4,408,925,206 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,216,006,780 | 719,273 | 27.5806 | 4,408,925,206 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,215,287,507 | -108,606 | 27.5643 | 4,408,925,206 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,215,396,113 | 780,000 | 27.5667 | 4,408,925,206 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,214,616,113 | -24,000 | 27.5490 | 4,408,925,206 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,214,640,113 | 16,000 | 27.5496 | 4,408,925,206 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,214,624,113 | -140,000 | 27.5492 | 4,408,925,206 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,214,764,113 | 12,000 | 27.5524 | 4,408,925,206 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,214,752,113 | 1,034,775 | 27.5521 | 4,408,925,206 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,213,717,338 | 724,000 | 27.5286 | 4,408,925,206 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,212,993,338 | 1,278,000 | 27.5122 | 4,408,925,206 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,211,715,338 | 324,389 | 27.4832 | 4,408,925,206 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,211,390,949 | 278,000 | 27.4759 | 4,408,925,206 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,211,112,949 | 2,416,130 | 27.4696 | 4,408,925,206 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,208,696,819 | 920,000 | 27.4148 | 4,408,925,206 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,207,776,819 | 240,000 | 27.3939 | 4,408,925,206 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,207,536,819 | -32,000 | 27.3885 | 4,408,925,206 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,207,568,819 | 1,154,500 | 27.3892 | 4,408,925,206 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,206,414,319 | 1,137,325 | 27.3630 | 4,408,925,206 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,205,276,994 | 982,000 | 27.3372 | 4,408,925,206 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,204,294,994 | 1,251,805 | 27.3149 | 4,408,925,206 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,203,043,189 | -204,400 | 27.2865 | 4,408,925,206 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,203,247,589 | 154,000 | 27.2912 | 4,408,925,206 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,203,093,589 | -16,000 | 27.2877 | 4,408,925,206 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,203,109,589 | -1,022,000 | 27.2880 | 4,408,925,206 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,204,131,589 | 2,509,900 | 27.3112 | 4,408,925,206 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,201,621,689 | 1,076,000 | 27.2543 | 4,408,925,206 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,200,545,689 | 1,102,000 | 27.2299 | 4,408,925,206 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,199,443,689 | 1,549,805 | 27.2049 | 4,408,925,206 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,197,893,884 | 490,000 | 27.1697 | 4,408,925,206 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,197,403,884 | 494,000 | 27.1586 | 4,408,925,206 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,196,909,884 | 996,400 | 27.1474 | 4,408,925,206 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,195,913,484 | 1,166,000 | 27.1248 | 4,408,925,206 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,194,747,484 | -8,052,000 | 27.0984 | 4,408,925,206 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,202,799,484 | 736,000 | 27.2810 | 4,408,925,206 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,202,063,484 | 1,208,000 | 27.2643 | 4,408,925,206 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,200,855,484 | 252,201 | 27.2369 | 4,408,925,206 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,200,603,283 | 310,000 | 27.2312 | 4,408,925,206 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,200,293,283 | -447,799 | 27.2242 | 4,408,925,206 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,200,741,082 | 9,468 | 27.2343 | 4,408,925,206 | 2014-09-30 |
| 2773 | 2014-09-29 | 1,200,731,614 | 330,216 | 27.2341 | 4,408,925,206 | 2014-08-31 |
| 2774 | 2014-09-26 | 1,200,401,398 | 926,606 | 27.2266 | 4,408,925,206 | 2014-08-31 |
| 2775 | 2014-09-25 | 1,199,474,792 | -19,624,000 | 27.2056 | 4,408,925,206 | 2014-08-31 |
| 2776 | 2014-09-24 | 1,219,098,792 | 502,000 | 27.6507 | 4,408,925,206 | 2014-08-31 |
| 2777 | 2014-09-23 | 1,218,596,792 | 882,000 | 27.6393 | 4,408,925,206 | 2014-08-31 |
| 2778 | 2014-09-22 | 1,217,714,792 | 341,000 | 27.6193 | 4,408,925,206 | 2014-08-31 |
| 2779 | 2014-09-19 | 1,217,373,792 | 1,418,000 | 27.6116 | 4,408,925,206 | 2014-08-31 |
| 2780 | 2014-09-18 | 1,215,955,792 | 538,894 | 27.5794 | 4,408,925,206 | 2014-08-31 |
| 2781 | 2014-09-17 | 1,215,416,898 | 1,114,000 | 27.5672 | 4,408,925,206 | 2014-08-31 |
| 2782 | 2014-09-16 | 1,214,302,898 | 4,330,000 | 27.5419 | 4,408,925,206 | 2014-08-31 |
| 2783 | 2014-09-15 | 1,209,972,898 | 1,420,000 | 27.4437 | 4,408,925,206 | 2014-08-31 |
| 2784 | 2014-09-12 | 1,208,552,898 | 638,000 | 27.4115 | 4,408,925,206 | 2014-08-31 |
| 2785 | 2014-09-11 | 1,207,914,898 | 290,000 | 27.3970 | 4,408,925,206 | 2014-08-31 |
| 2786 | 2014-09-10 | 1,207,624,898 | 318,000 | 27.3905 | 4,408,925,206 | 2014-08-31 |
| 2787 | 2014-09-08 | 1,207,306,898 | 6,748,662 | 27.3832 | 4,408,925,206 | 2014-08-31 |
| 2788 | 2014-09-05 | 1,200,558,236 | -262,000 | 27.2302 | 4,408,925,206 | 2014-08-31 |
| 2789 | 2014-09-04 | 1,200,820,236 | 2,816,000 | 27.2361 | 4,408,925,206 | 2014-08-31 |
| 2790 | 2014-09-03 | 1,198,004,236 | 9,808,000 | 27.1723 | 4,408,925,206 | 2014-08-31 |
| 2791 | 2014-09-02 | 1,188,196,236 | 2,271,999 | 26.9498 | 4,408,925,206 | 2014-08-31 |
| 2792 | 2014-09-01 | 1,185,924,237 | -1,126,349 | 26.8983 | 4,408,925,206 | 2014-08-31 |
| 2793 | 2014-08-29 | 1,187,050,586 | 2,356,000 | 26.9238 | 4,408,925,206 | 2014-08-11 |
| 2794 | 2014-08-28 | 1,184,694,586 | -962,000 | 26.8704 | 4,408,925,206 | 2014-08-11 |
| 2795 | 2014-08-27 | 1,185,656,586 | -1,602,000 | 26.8922 | 4,408,925,206 | 2014-08-11 |
| 2796 | 2014-08-26 | 1,187,258,586 | -1,205,784 | 26.9285 | 4,408,925,206 | 2014-08-11 |
| 2797 | 2014-08-25 | 1,188,464,370 | -100,000 | 26.9559 | 4,408,925,206 | 2014-08-11 |
| 2798 | 2014-08-22 | 1,188,564,370 | 472,000 | 26.9581 | 4,408,925,206 | 2014-08-11 |
| 2799 | 2014-08-21 | 1,188,092,370 | -632,000 | 26.9474 | 4,408,925,206 | 2014-08-11 |
| 2800 | 2014-08-20 | 1,188,724,370 | -32,000 | 26.9618 | 4,408,925,206 | 2014-08-11 |
| 2801 | 2014-08-19 | 1,188,756,370 | -1,940,000 | 26.9625 | 4,408,925,206 | 2014-08-11 |
| 2802 | 2014-08-18 | 1,190,696,370 | -1,184,000 | 27.0065 | 4,408,925,206 | 2014-08-11 |
| 2803 | 2014-08-15 | 1,191,880,370 | 1,604,000 | 27.0334 | 4,408,925,206 | 2014-08-11 |
| 2804 | 2014-08-14 | 1,190,276,370 | -114,000 | 26.9970 | 4,408,925,206 | 2014-08-11 |
| 2805 | 2014-08-13 | 1,190,390,370 | -598,000 | 26.9996 | 4,408,925,206 | 2014-08-11 |
| 2806 | 2014-08-12 | 1,190,988,370 | -140,000 | 27.0131 | 4,408,925,206 | 2014-08-11 |
| 2807 | 2014-08-11 | 1,191,128,370 | -580,000 | 27.0163 | 4,408,925,206 | 2014-08-11 |
| 2808 | 2014-08-08 | 1,191,708,370 | -74,000 | 27.0371 | 4,407,675,206 | 2014-07-31 |
| 2809 | 2014-08-07 | 1,191,782,370 | -22,000 | 27.0388 | 4,407,675,206 | 2014-07-31 |
| 2810 | 2014-08-06 | 1,191,804,370 | 355,108 | 27.0393 | 4,407,675,206 | 2014-07-31 |
| 2811 | 2014-08-05 | 1,191,449,262 | 1,612,000 | 27.0312 | 4,407,675,206 | 2014-07-31 |
| 2812 | 2014-08-04 | 1,189,837,262 | 1,806,000 | 26.9947 | 4,407,675,206 | 2014-07-31 |
| 2813 | 2014-08-01 | 1,188,031,262 | 647,000 | 26.9537 | 4,407,675,206 | 2014-07-31 |
| 2814 | 2014-07-31 | 1,187,384,262 | 2,636,000 | 26.9390 | 4,407,675,206 | 2014-07-31 |
| 2815 | 2014-07-30 | 1,184,748,262 | -170,918 | 26.8792 | 4,407,675,206 | 2014-07-09 |
| 2816 | 2014-07-29 | 1,184,919,180 | 1,278,000 | 26.8831 | 4,407,675,206 | 2014-07-09 |
| 2817 | 2014-07-28 | 1,183,641,180 | -108,000 | 26.8541 | 4,407,675,206 | 2014-07-09 |
| 2818 | 2014-07-25 | 1,183,749,180 | 666,000 | 26.8565 | 4,407,675,206 | 2014-07-09 |
| 2819 | 2014-07-24 | 1,183,083,180 | -25,318,900 | 26.8414 | 4,407,675,206 | 2014-07-09 |
| 2820 | 2014-07-23 | 1,208,402,080 | 100,000 | 27.4159 | 4,407,675,206 | 2014-07-09 |
| 2821 | 2014-07-22 | 1,208,302,080 | -148,000 | 27.4136 | 4,407,675,206 | 2014-07-09 |
| 2822 | 2014-07-21 | 1,208,450,080 | 1,152,000 | 27.4169 | 4,407,675,206 | 2014-07-09 |
| 2823 | 2014-07-18 | 1,207,298,080 | -237,540 | 27.3908 | 4,407,675,206 | 2014-07-09 |
| 2824 | 2014-07-17 | 1,207,535,620 | 4,461,900 | 27.3962 | 4,407,675,206 | 2014-07-09 |
| 2825 | 2014-07-16 | 1,203,073,720 | 78,000 | 27.2950 | 4,407,675,206 | 2014-07-09 |
| 2826 | 2014-07-15 | 1,202,995,720 | 926,000 | 27.2932 | 4,407,675,206 | 2014-07-09 |
| 2827 | 2014-07-14 | 1,202,069,720 | 3,126,000 | 27.2722 | 4,407,675,206 | 2014-07-09 |
| 2828 | 2014-07-11 | 1,198,943,720 | 1,088,000 | 27.2013 | 4,407,675,206 | 2014-07-09 |
| 2829 | 2014-07-10 | 1,197,855,720 | 805,568 | 27.1766 | 4,407,675,206 | 2014-07-09 |
| 2830 | 2014-07-09 | 1,197,050,152 | 482,000 | 27.1583 | 4,407,675,206 | 2014-07-09 |
| 2831 | 2014-07-08 | 1,196,568,152 | 8,768,000 | 27.1571 | 4,406,100,206 | 2014-06-30 |
| 2832 | 2014-07-07 | 1,187,800,152 | -38,000 | 26.9581 | 4,406,100,206 | 2014-06-30 |
| 2833 | 2014-07-04 | 1,187,838,152 | 58,000 | 26.9589 | 4,406,100,206 | 2014-06-30 |
| 2834 | 2014-07-03 | 1,187,780,152 | 235,784 | 26.9576 | 4,406,100,206 | 2014-06-30 |
| 2835 | 2014-07-02 | 1,187,544,368 | -26,000 | 26.9523 | 4,406,100,206 | 2014-06-30 |
| 2836 | 2014-06-30 | 1,187,570,368 | -342,000 | 26.9529 | 4,406,100,206 | 2014-06-30 |
| 2837 | 2014-06-27 | 1,187,912,368 | -712,000 | 26.9606 | 4,406,100,206 | 2014-05-31 |
| 2838 | 2014-06-26 | 1,188,624,368 | 332,000 | 26.9768 | 4,406,100,206 | 2014-05-31 |
| 2839 | 2014-06-25 | 1,188,292,368 | 506,000 | 26.9693 | 4,406,100,206 | 2014-05-31 |
| 2840 | 2014-06-24 | 1,187,786,368 | 254,000 | 26.9578 | 4,406,100,206 | 2014-05-31 |
| 2841 | 2014-06-23 | 1,187,532,368 | -6,000 | 26.9520 | 4,406,100,206 | 2014-05-31 |
| 2842 | 2014-06-20 | 1,187,538,368 | 160,000 | 26.9521 | 4,406,100,206 | 2014-05-31 |
| 2843 | 2014-06-19 | 1,187,378,368 | 304,000 | 26.9485 | 4,406,100,206 | 2014-05-31 |
| 2844 | 2014-06-18 | 1,187,074,368 | 188,000 | 26.9416 | 4,406,100,206 | 2014-05-31 |
| 2845 | 2014-06-17 | 1,186,886,368 | -77,458,000 | 26.9373 | 4,406,100,206 | 2014-05-31 |
| 2846 | 2014-06-16 | 1,264,344,368 | 2,333,764 | 28.6953 | 4,406,100,206 | 2014-05-31 |
| 2847 | 2014-06-13 | 1,262,010,604 | 3,141,000 | 28.6423 | 4,406,100,206 | 2014-05-31 |
| 2848 | 2014-06-12 | 1,258,869,604 | 2,758,000 | 28.5711 | 4,406,100,206 | 2014-05-31 |
| 2849 | 2014-06-11 | 1,256,111,604 | 1,560,000 | 28.5085 | 4,406,100,206 | 2014-05-31 |
| 2850 | 2014-06-10 | 1,254,551,604 | 632,000 | 28.4731 | 4,406,100,206 | 2014-05-31 |
| 2851 | 2014-06-09 | 1,253,919,604 | 1,452,000 | 28.4587 | 4,406,100,206 | 2014-05-31 |
| 2852 | 2014-06-06 | 1,252,467,604 | -505,421 | 28.4258 | 4,406,100,206 | 2014-05-31 |
| 2853 | 2014-06-05 | 1,252,973,025 | 2,666,000 | 28.4372 | 4,406,100,206 | 2014-05-31 |
| 2854 | 2014-06-04 | 1,250,307,025 | -1,846,000 | 28.3767 | 4,406,100,206 | 2014-05-31 |
| 2855 | 2014-06-03 | 1,252,153,025 | 1,176,352 | 28.4186 | 4,406,100,206 | 2014-05-31 |
| 2856 | 2014-05-30 | 1,250,976,673 | -1,580,000 | 28.3919 | 4,406,100,206 | 2014-04-30 |
| 2857 | 2014-05-29 | 1,252,556,673 | -1,282,000 | 28.4278 | 4,406,100,206 | 2014-04-30 |
| 2858 | 2014-05-28 | 1,253,838,673 | -206,000 | 28.4569 | 4,406,100,206 | 2014-04-30 |
| 2859 | 2014-05-27 | 1,254,044,673 | -1,552,000 | 28.4616 | 4,406,100,206 | 2014-04-30 |
| 2860 | 2014-05-26 | 1,255,596,673 | -834,000 | 28.4968 | 4,406,100,206 | 2014-04-30 |
| 2861 | 2014-05-23 | 1,256,430,673 | -194,000 | 28.5157 | 4,406,100,206 | 2014-04-30 |
| 2862 | 2014-05-22 | 1,256,624,673 | -182,000 | 28.5201 | 4,406,100,206 | 2014-04-30 |
| 2863 | 2014-05-21 | 1,256,806,673 | -266,824 | 28.5242 | 4,406,100,206 | 2014-04-30 |
| 2864 | 2014-05-20 | 1,257,073,497 | 138,000 | 28.5303 | 4,406,100,206 | 2014-04-30 |
| 2865 | 2014-05-19 | 1,256,935,497 | -946,609 | 28.5272 | 4,406,100,206 | 2014-04-30 |
| 2866 | 2014-05-16 | 1,257,882,106 | 2,410,000 | 28.5486 | 4,406,100,206 | 2014-04-30 |
| 2867 | 2014-05-15 | 1,255,472,106 | -574,236 | 28.4940 | 4,406,100,206 | 2014-04-30 |
| 2868 | 2014-05-14 | 1,256,046,342 | 2,180,000 | 28.5070 | 4,406,100,206 | 2014-04-30 |
| 2869 | 2014-05-13 | 1,253,866,342 | -3,296,000 | 28.4575 | 4,406,100,206 | 2014-04-30 |
| 2870 | 2014-05-12 | 1,257,162,342 | -4,061,000 | 28.5323 | 4,406,100,206 | 2014-04-30 |
| 2871 | 2014-05-10 | 1,261,223,342 | 0 | 28.6245 | 4,406,100,206 | 2014-04-30 |
| 2872 | 2014-05-09 | 1,261,223,342 | -3,233,412 | 28.6245 | 4,406,100,206 | 2014-04-30 |
| 2873 | 2014-05-08 | 1,264,456,754 | -32,000 | 28.6979 | 4,406,100,206 | 2014-04-30 |
| 2874 | 2014-05-07 | 1,264,488,754 | -632,000 | 28.6986 | 4,406,100,206 | 2014-04-30 |
| 2875 | 2014-05-05 | 1,265,120,754 | 1,240,000 | 28.7129 | 4,406,100,206 | 2014-04-30 |
| 2876 | 2014-05-02 | 1,263,880,754 | 84,588 | 28.6848 | 4,406,100,206 | 2014-04-30 |
| 2877 | 2014-04-30 | 1,263,796,166 | 638,000 | 28.6829 | 4,406,100,206 | 2014-04-30 |
| 2878 | 2014-04-29 | 1,263,158,166 | 1,146,001 | 28.6684 | 4,406,100,206 | 2014-04-15 |
| 2879 | 2014-04-28 | 1,262,012,165 | 1,630,000 | 28.6424 | 4,406,100,206 | 2014-04-15 |
| 2880 | 2014-04-25 | 1,260,382,165 | -88,000 | 28.6054 | 4,406,100,206 | 2014-04-15 |
| 2881 | 2014-04-24 | 1,260,470,165 | 1,066,000 | 28.6074 | 4,406,100,206 | 2014-04-15 |
| 2882 | 2014-04-23 | 1,259,404,165 | 1,794,000 | 28.5832 | 4,406,100,206 | 2014-04-15 |
| 2883 | 2014-04-22 | 1,257,610,165 | 886,000 | 28.5425 | 4,406,100,206 | 2014-04-15 |
| 2884 | 2014-04-17 | 1,256,724,165 | 1,784,000 | 28.5224 | 4,406,100,206 | 2014-04-15 |
| 2885 | 2014-04-16 | 1,254,940,165 | 2,042,000 | 28.4819 | 4,406,100,206 | 2014-04-15 |
| 2886 | 2014-04-15 | 1,252,898,165 | 860,000 | 28.4355 | 4,406,100,206 | 2014-04-15 |
| 2887 | 2014-04-14 | 1,252,038,165 | -3,527,000 | 26.3787 | 4,746,400,206 | 2014-03-31 |
| 2888 | 2014-04-11 | 1,255,565,165 | -150,000 | 26.4530 | 4,746,400,206 | 2014-03-31 |
| 2889 | 2014-04-10 | 1,255,715,165 | 208,000 | 26.4562 | 4,746,400,206 | 2014-03-31 |
| 2890 | 2014-04-09 | 1,255,507,165 | 438,000 | 26.4518 | 4,746,400,206 | 2014-03-31 |
| 2891 | 2014-04-08 | 1,255,069,165 | -337,708,500 | 26.4425 | 4,746,400,206 | 2014-03-31 |
| 2892 | 2014-04-07 | 1,592,777,665 | 894,000 | 33.5576 | 4,746,400,206 | 2014-03-31 |
| 2893 | 2014-04-04 | 1,591,883,665 | 3,254,000 | 33.5388 | 4,746,400,206 | 2014-03-31 |
| 2894 | 2014-04-03 | 1,588,629,665 | 3,500,000 | 33.4702 | 4,746,400,206 | 2014-03-31 |
| 2895 | 2014-04-02 | 1,585,129,665 | 294,000 | 33.3965 | 4,746,400,206 | 2014-03-31 |
| 2896 | 2014-04-01 | 1,584,835,665 | -526,000 | 33.3903 | 4,746,400,206 | 2014-03-31 |
| 2897 | 2014-03-31 | 1,585,361,665 | 672,143 | 33.4013 | 4,746,400,206 | 2014-03-31 |
| 2898 | 2014-03-28 | 1,584,689,522 | 9,228,000 | 33.3872 | 4,746,400,206 | 2014-02-28 |
| 2899 | 2014-03-27 | 1,575,461,522 | 438,000 | 33.1928 | 4,746,400,206 | 2014-02-28 |
| 2900 | 2014-03-26 | 1,575,023,522 | 1,550,000 | 33.1835 | 4,746,400,206 | 2014-02-28 |
| 2901 | 2014-03-25 | 1,573,473,522 | -3,004,000 | 33.1509 | 4,746,400,206 | 2014-02-28 |
| 2902 | 2014-03-24 | 1,576,477,522 | 1,884,000 | 33.2142 | 4,746,400,206 | 2014-02-28 |
| 2903 | 2014-03-21 | 1,574,593,522 | -326,000 | 33.1745 | 4,746,400,206 | 2014-02-28 |
| 2904 | 2014-03-20 | 1,574,919,522 | -1,238,000 | 33.1813 | 4,746,400,206 | 2014-02-28 |
| 2905 | 2014-03-19 | 1,576,157,522 | 434,000 | 33.2074 | 4,746,400,206 | 2014-02-28 |
| 2906 | 2014-03-18 | 1,575,723,522 | -2,189,000 | 33.1983 | 4,746,400,206 | 2014-02-28 |
| 2907 | 2014-03-17 | 1,577,912,522 | -1,000,000 | 33.2444 | 4,746,400,206 | 2014-02-28 |
| 2908 | 2014-03-14 | 1,578,912,522 | -928,000 | 33.2655 | 4,746,400,206 | 2014-02-28 |
| 2909 | 2014-03-13 | 1,579,840,522 | 390,000 | 33.2850 | 4,746,400,206 | 2014-02-28 |
| 2910 | 2014-03-12 | 1,579,450,522 | -221,000 | 33.2768 | 4,746,400,206 | 2014-02-28 |
| 2911 | 2014-03-11 | 1,579,671,522 | -522,000 | 33.2815 | 4,746,400,206 | 2014-02-28 |
| 2912 | 2014-03-10 | 1,580,193,522 | 8,414,000 | 33.2925 | 4,746,400,206 | 2014-02-28 |
| 2913 | 2014-03-07 | 1,571,779,522 | -2,854,000 | 33.1152 | 4,746,400,206 | 2014-02-28 |
| 2914 | 2014-03-06 | 1,574,633,522 | -5,482,750 | 33.1753 | 4,746,400,206 | 2014-02-28 |
| 2915 | 2014-03-05 | 1,580,116,272 | -2,744,000 | 33.2908 | 4,746,400,206 | 2014-02-28 |
| 2916 | 2014-03-04 | 1,582,860,272 | -5,882,000 | 33.3486 | 4,746,400,206 | 2014-02-28 |
| 2917 | 2014-03-03 | 1,588,742,272 | -5,684,000 | 33.4726 | 4,746,400,206 | 2014-02-28 |
| 2918 | 2014-02-28 | 1,594,426,272 | -2,790,000 | 33.5923 | 4,746,400,206 | 2014-02-28 |
| 2919 | 2014-02-27 | 1,597,216,272 | -6,826,000 | 33.6511 | 4,746,400,206 | 2014-01-31 |
| 2920 | 2014-02-26 | 1,604,042,272 | 992,000 | 33.7949 | 4,746,400,206 | 2014-01-31 |
| 2921 | 2014-02-25 | 1,603,050,272 | 1,724,000 | 33.7740 | 4,746,400,206 | 2014-01-31 |
| 2922 | 2014-02-24 | 1,601,326,272 | 900,000 | 33.7377 | 4,746,400,206 | 2014-01-31 |
| 2923 | 2014-02-21 | 1,600,426,272 | 814,000 | 33.7187 | 4,746,400,206 | 2014-01-31 |
| 2924 | 2014-02-20 | 1,599,612,272 | 2,258,000 | 33.7016 | 4,746,400,206 | 2014-01-31 |
| 2925 | 2014-02-19 | 1,597,354,272 | 3,648,000 | 33.6540 | 4,746,400,206 | 2014-01-31 |
| 2926 | 2014-02-18 | 1,593,706,272 | 6,532,000 | 33.5772 | 4,746,400,206 | 2014-01-31 |
| 2927 | 2014-02-17 | 1,587,174,272 | 1,268,000 | 33.4395 | 4,746,400,206 | 2014-01-31 |
| 2928 | 2014-02-14 | 1,585,906,272 | 3,484,000 | 33.4128 | 4,746,400,206 | 2014-01-31 |
| 2929 | 2014-02-13 | 1,582,422,272 | 3,244,000 | 33.3394 | 4,746,400,206 | 2014-01-31 |
| 2930 | 2014-02-12 | 1,579,178,272 | 867,000 | 33.2711 | 4,746,400,206 | 2014-01-31 |
| 2931 | 2014-02-11 | 1,578,311,272 | -4,354,000 | 33.2528 | 4,746,400,206 | 2014-01-31 |
| 2932 | 2014-02-10 | 1,582,665,272 | 2,150,000 | 33.3445 | 4,746,400,206 | 2014-01-31 |
| 2933 | 2014-02-07 | 1,580,515,272 | -4,840,000 | 33.2992 | 4,746,400,206 | 2014-01-31 |
| 2934 | 2014-02-06 | 1,585,355,272 | -576,000 | 33.4012 | 4,746,400,206 | 2014-01-31 |
| 2935 | 2014-02-05 | 1,585,931,272 | 1,090,000 | 33.4133 | 4,746,400,206 | 2014-01-31 |
| 2936 | 2014-02-04 | 1,584,841,272 | 20,436,000 | 33.3904 | 4,746,400,206 | 2014-01-31 |
| 2937 | 2014-01-30 | 1,564,405,272 | 0 | 33.0853 | 4,728,400,206 | 2013-12-31 |
| 2938 | 2014-01-29 | 1,564,405,272 | 4,808,000 | 33.0853 | 4,728,400,206 | 2013-12-31 |
| 2939 | 2014-01-28 | 1,559,597,272 | 460,000 | 32.9836 | 4,728,400,206 | 2013-12-31 |
| 2940 | 2014-01-27 | 1,559,137,272 | 50,137,600 | 32.9739 | 4,728,400,206 | 2013-12-31 |
| 2941 | 2014-01-24 | 1,508,999,672 | -476,000 | 31.9135 | 4,728,400,206 | 2013-12-31 |
| 2942 | 2014-01-23 | 1,509,475,672 | 1,102,000 | 31.9236 | 4,728,400,206 | 2013-12-31 |
| 2943 | 2014-01-22 | 1,508,373,672 | -732,000 | 31.9003 | 4,728,400,206 | 2013-12-31 |
| 2944 | 2014-01-21 | 1,509,105,672 | -845,999 | 31.9158 | 4,728,400,206 | 2013-12-31 |
| 2945 | 2014-01-20 | 1,509,951,671 | -544,000 | 31.9337 | 4,728,400,206 | 2013-12-31 |
| 2946 | 2014-01-17 | 1,510,495,671 | 539,999 | 31.9452 | 4,728,400,206 | 2013-12-31 |
| 2947 | 2014-01-16 | 1,509,955,672 | 2,060,100 | 31.9338 | 4,728,400,206 | 2013-12-31 |
| 2948 | 2014-01-15 | 1,507,895,572 | -106,000 | 31.8902 | 4,728,400,206 | 2013-12-31 |
| 2949 | 2014-01-14 | 1,508,001,572 | 354,000 | 31.8924 | 4,728,400,206 | 2013-12-31 |
| 2950 | 2014-01-13 | 1,507,647,572 | 1,148,000 | 31.8849 | 4,728,400,206 | 2013-12-31 |
| 2951 | 2014-01-10 | 1,506,499,572 | 1,876,000 | 31.8607 | 4,728,400,206 | 2013-12-31 |
| 2952 | 2014-01-09 | 1,504,623,572 | 435,350 | 31.8210 | 4,728,400,206 | 2013-12-31 |
| 2953 | 2014-01-08 | 1,504,188,222 | -117,500 | 31.8118 | 4,728,400,206 | 2013-12-31 |
| 2954 | 2014-01-07 | 1,504,305,722 | 690,000 | 31.8143 | 4,728,400,206 | 2013-12-31 |
| 2955 | 2014-01-06 | 1,503,615,722 | 7,342,000 | 31.7997 | 4,728,400,206 | 2013-12-31 |
| 2956 | 2014-01-03 | 1,496,273,722 | 788,000 | 31.6444 | 4,728,400,206 | 2013-12-31 |
| 2957 | 2014-01-02 | 1,495,485,722 | 398,000 | 31.6277 | 4,728,400,206 | 2013-12-31 |
| 2958 | 2013-12-31 | 1,495,087,722 | 0 | 31.6193 | 4,728,400,206 | 2013-12-31 |
| 2959 | 2013-12-30 | 1,495,087,722 | 1,260,000 | 31.6193 | 4,728,400,206 | 2013-12-10 |
| 2960 | 2013-12-27 | 1,493,827,722 | 396,000 | 31.5927 | 4,728,400,206 | 2013-12-10 |
| 2961 | 2013-12-24 | 1,493,431,722 | 0 | 31.5843 | 4,728,400,206 | 2013-12-10 |
| 2962 | 2013-12-23 | 1,493,431,722 | -898,000 | 31.5843 | 4,728,400,206 | 2013-12-10 |
| 2963 | 2013-12-20 | 1,494,329,722 | 1,108,000 | 31.6033 | 4,728,400,206 | 2013-12-10 |
| 2964 | 2013-12-19 | 1,493,221,722 | -382,000 | 31.5799 | 4,728,400,206 | 2013-12-10 |
| 2965 | 2013-12-18 | 1,493,603,722 | -218,000 | 31.5879 | 4,728,400,206 | 2013-12-10 |
| 2966 | 2013-12-17 | 1,493,821,722 | -238,000 | 31.5925 | 4,728,400,206 | 2013-12-10 |
| 2967 | 2013-12-16 | 1,494,059,722 | -100,000 | 31.5976 | 4,728,400,206 | 2013-12-10 |
| 2968 | 2013-12-13 | 1,494,159,722 | -4,712,000 | 31.5997 | 4,728,400,206 | 2013-12-10 |
| 2969 | 2013-12-12 | 1,498,871,722 | -110,000 | 31.6993 | 4,728,400,206 | 2013-12-10 |
| 2970 | 2013-12-11 | 1,498,981,722 | -36,000 | 31.7017 | 4,728,400,206 | 2013-12-10 |
| 2971 | 2013-12-10 | 1,499,017,722 | -362,000 | 31.7024 | 4,728,400,206 | 2013-12-10 |
| 2972 | 2013-12-09 | 1,499,379,722 | -448,000 | 31.7195 | 4,727,000,206 | 2013-11-30 |
| 2973 | 2013-12-06 | 1,499,827,722 | -566,000 | 31.7290 | 4,727,000,206 | 2013-11-30 |
| 2974 | 2013-12-05 | 1,500,393,722 | -550,000 | 31.7409 | 4,727,000,206 | 2013-11-30 |
| 2975 | 2013-12-04 | 1,500,943,722 | -956,000 | 31.7526 | 4,727,000,206 | 2013-11-30 |
| 2976 | 2013-12-03 | 1,501,899,722 | 44,000 | 31.7728 | 4,727,000,206 | 2013-11-30 |
| 2977 | 2013-12-02 | 1,501,855,722 | -250,000 | 31.7719 | 4,727,000,206 | 2013-11-30 |
| 2978 | 2013-11-29 | 1,502,105,722 | -406,000 | 31.7771 | 4,727,000,206 | 2013-11-11 |
| 2979 | 2013-11-28 | 1,502,511,722 | -762,000 | 31.7857 | 4,727,000,206 | 2013-11-11 |
| 2980 | 2013-11-27 | 1,503,273,722 | 296,000 | 31.8019 | 4,727,000,206 | 2013-11-11 |
| 2981 | 2013-11-26 | 1,502,977,722 | 218,000 | 31.7956 | 4,727,000,206 | 2013-11-11 |
| 2982 | 2013-11-25 | 1,502,759,722 | 180,000 | 31.7910 | 4,727,000,206 | 2013-11-11 |
| 2983 | 2013-11-22 | 1,502,579,722 | 292,000 | 31.7872 | 4,727,000,206 | 2013-11-11 |
| 2984 | 2013-11-21 | 1,502,287,722 | -360,000 | 31.7810 | 4,727,000,206 | 2013-11-11 |
| 2985 | 2013-11-20 | 1,502,647,722 | -650,000 | 31.7886 | 4,727,000,206 | 2013-11-11 |
| 2986 | 2013-11-19 | 1,503,297,722 | -1,212,000 | 31.8024 | 4,727,000,206 | 2013-11-11 |
| 2987 | 2013-11-18 | 1,504,509,722 | 4,000 | 31.8280 | 4,727,000,206 | 2013-11-11 |
| 2988 | 2013-11-15 | 1,504,505,722 | -428,000 | 31.8279 | 4,727,000,206 | 2013-11-11 |
| 2989 | 2013-11-14 | 1,504,933,722 | -11,600 | 31.8370 | 4,727,000,206 | 2013-11-11 |
| 2990 | 2013-11-13 | 1,504,945,322 | -950,000 | 31.8372 | 4,727,000,206 | 2013-11-11 |
| 2991 | 2013-11-12 | 1,505,895,322 | -60,000 | 31.8573 | 4,727,000,206 | 2013-11-11 |
| 2992 | 2013-11-11 | 1,505,955,322 | 73,600 | 31.8586 | 4,727,000,206 | 2013-11-11 |
| 2993 | 2013-11-08 | 1,505,881,722 | -38,000 | 31.8584 | 4,726,800,206 | 2013-10-31 |
| 2994 | 2013-11-07 | 1,505,919,722 | -436,000 | 31.8592 | 4,726,800,206 | 2013-10-31 |
| 2995 | 2013-11-06 | 1,506,355,722 | 8,746,000 | 31.8684 | 4,726,800,206 | 2013-10-31 |
| 2996 | 2013-11-05 | 1,497,609,722 | -136,000 | 31.6834 | 4,726,800,206 | 2013-10-31 |
| 2997 | 2013-11-04 | 1,497,745,722 | 1,474,000 | 31.6862 | 4,726,800,206 | 2013-10-31 |
| 2998 | 2013-11-01 | 1,496,271,722 | -184,000 | 31.6551 | 4,726,800,206 | 2013-10-31 |
| 2999 | 2013-10-31 | 1,496,455,722 | -30,000 | 31.6590 | 4,726,800,206 | 2013-10-31 |
| 3000 | 2013-10-30 | 1,496,485,722 | -264,000 | 31.6596 | 4,726,800,206 | 2013-09-30 |
| 3001 | 2013-10-29 | 1,496,749,722 | -382,000 | 31.6652 | 4,726,800,206 | 2013-09-30 |
| 3002 | 2013-10-28 | 1,497,131,722 | -808,000 | 31.6733 | 4,726,800,206 | 2013-09-30 |
| 3003 | 2013-10-25 | 1,497,939,722 | 412,000 | 31.6904 | 4,726,800,206 | 2013-09-30 |
| 3004 | 2013-10-24 | 1,497,527,722 | 378,535,500 | 31.6816 | 4,726,800,206 | 2013-09-30 |
| 3005 | 2013-10-23 | 1,118,992,222 | -836,000 | 23.6734 | 4,726,800,206 | 2013-09-30 |
| 3006 | 2013-10-22 | 1,119,828,222 | -278,000 | 23.6910 | 4,726,800,206 | 2013-09-30 |
| 3007 | 2013-10-21 | 1,120,106,222 | 144,000 | 23.6969 | 4,726,800,206 | 2013-09-30 |
| 3008 | 2013-10-18 | 1,119,962,222 | 890,000 | 23.6939 | 4,726,800,206 | 2013-09-30 |
| 3009 | 2013-10-17 | 1,119,072,222 | 448,000 | 23.6750 | 4,726,800,206 | 2013-09-30 |
| 3010 | 2013-10-16 | 1,118,624,222 | 286,000 | 23.6656 | 4,726,800,206 | 2013-09-30 |
| 3011 | 2013-10-15 | 1,118,338,222 | -588,500 | 23.6595 | 4,726,800,206 | 2013-09-30 |
| 3012 | 2013-10-11 | 1,118,926,722 | 6,990,000 | 23.6720 | 4,726,800,206 | 2013-09-30 |
| 3013 | 2013-10-10 | 1,111,936,722 | 778,000 | 23.5241 | 4,726,800,206 | 2013-09-30 |
| 3014 | 2013-10-09 | 1,111,158,722 | 966,000 | 23.5076 | 4,726,800,206 | 2013-09-30 |
| 3015 | 2013-10-08 | 1,110,192,722 | 966,000 | 23.4872 | 4,726,800,206 | 2013-09-30 |
| 3016 | 2013-10-07 | 1,109,226,722 | 1,574,000 | 23.4668 | 4,726,800,206 | 2013-09-30 |
| 3017 | 2013-10-04 | 1,107,652,722 | 3,250,000 | 23.4335 | 4,726,800,206 | 2013-09-30 |
| 3018 | 2013-10-03 | 1,104,402,722 | 1,382,000 | 23.3647 | 4,726,800,206 | 2013-09-30 |
| 3019 | 2013-10-02 | 1,103,020,722 | 976,000 | 23.3355 | 4,726,800,206 | 2013-09-30 |
| 3020 | 2013-09-30 | 1,102,044,722 | 167,278 | 23.3148 | 4,726,800,206 | 2013-09-30 |
| 3021 | 2013-09-27 | 1,101,877,444 | 636,000 | 23.3173 | 4,725,575,206 | 2013-08-31 |
| 3022 | 2013-09-26 | 1,101,241,444 | 1,106,000 | 23.3039 | 4,725,575,206 | 2013-08-31 |
| 3023 | 2013-09-25 | 1,100,135,444 | 310,000 | 23.2805 | 4,725,575,206 | 2013-08-31 |
| 3024 | 2013-09-24 | 1,099,825,444 | 6,526,000 | 23.2739 | 4,725,575,206 | 2013-08-31 |
| 3025 | 2013-09-23 | 1,093,299,444 | -68,000 | 23.1358 | 4,725,575,206 | 2013-08-31 |
| 3026 | 2013-09-19 | 1,093,367,444 | 303,000 | 23.1372 | 4,725,575,206 | 2013-08-31 |
| 3027 | 2013-09-18 | 1,093,064,444 | 862,000 | 23.1308 | 4,725,575,206 | 2013-08-31 |
| 3028 | 2013-09-17 | 1,092,202,444 | 1,046,000 | 23.1126 | 4,725,575,206 | 2013-08-31 |
| 3029 | 2013-09-16 | 1,091,156,444 | 716,000 | 23.0904 | 4,725,575,206 | 2013-08-31 |
| 3030 | 2013-09-13 | 1,090,440,444 | -324,000 | 23.0753 | 4,725,575,206 | 2013-08-31 |
| 3031 | 2013-09-12 | 1,090,764,444 | 162,000 | 23.0822 | 4,725,575,206 | 2013-08-31 |
| 3032 | 2013-09-11 | 1,090,602,444 | 90,000 | 23.0787 | 4,725,575,206 | 2013-08-31 |
| 3033 | 2013-09-10 | 1,090,512,444 | -154,000 | 23.0768 | 4,725,575,206 | 2013-08-31 |
| 3034 | 2013-09-09 | 1,090,666,444 | 520,000 | 23.0801 | 4,725,575,206 | 2013-08-31 |
| 3035 | 2013-09-06 | 1,090,146,444 | 229,000 | 23.0691 | 4,725,575,206 | 2013-08-31 |
| 3036 | 2013-09-05 | 1,089,917,444 | -1,292,000 | 23.0642 | 4,725,575,206 | 2013-08-31 |
| 3037 | 2013-09-04 | 1,091,209,444 | -806,000 | 23.0916 | 4,725,575,206 | 2013-08-31 |
| 3038 | 2013-09-03 | 1,092,015,444 | 224,000 | 23.1086 | 4,725,575,206 | 2013-08-31 |
| 3039 | 2013-09-02 | 1,091,791,444 | 408,000 | 23.1039 | 4,725,575,206 | 2013-08-31 |
| 3040 | 2013-08-30 | 1,091,383,444 | 842,000 | 23.0953 | 4,725,575,206 | 2013-07-31 |
| 3041 | 2013-08-29 | 1,090,541,444 | 610,000 | 23.0774 | 4,725,575,206 | 2013-07-31 |
| 3042 | 2013-08-28 | 1,089,931,444 | 988,000 | 23.0645 | 4,725,575,206 | 2013-07-31 |
| 3043 | 2013-08-27 | 1,088,943,444 | -874,000 | 23.0436 | 4,725,575,206 | 2013-07-31 |
| 3044 | 2013-08-26 | 1,089,817,444 | 908,000 | 23.0621 | 4,725,575,206 | 2013-07-31 |
| 3045 | 2013-08-23 | 1,088,909,444 | 906,000 | 23.0429 | 4,725,575,206 | 2013-07-31 |
| 3046 | 2013-08-22 | 1,088,003,444 | 358,000 | 23.0237 | 4,725,575,206 | 2013-07-31 |
| 3047 | 2013-08-21 | 1,087,645,444 | 950,000 | 23.0161 | 4,725,575,206 | 2013-07-31 |
| 3048 | 2013-08-20 | 1,086,695,444 | 712,000 | 22.9960 | 4,725,575,206 | 2013-07-31 |
| 3049 | 2013-08-19 | 1,085,983,444 | 398,000 | 22.9810 | 4,725,575,206 | 2013-07-31 |
| 3050 | 2013-08-16 | 1,085,585,444 | 220,000 | 22.9726 | 4,725,575,206 | 2013-07-31 |
| 3051 | 2013-08-15 | 1,085,365,444 | 1,258,000 | 22.9679 | 4,725,575,206 | 2013-07-31 |
| 3052 | 2013-08-14 | 1,084,107,444 | 0 | 22.9413 | 4,725,575,206 | 2013-07-31 |
| 3053 | 2013-08-13 | 1,084,107,444 | 648,000 | 22.9413 | 4,725,575,206 | 2013-07-31 |
| 3054 | 2013-08-12 | 1,083,459,444 | 634,000 | 22.9276 | 4,725,575,206 | 2013-07-31 |
| 3055 | 2013-08-09 | 1,082,825,444 | 570,000 | 22.9142 | 4,725,575,206 | 2013-07-31 |
| 3056 | 2013-08-08 | 1,082,255,444 | 614,000 | 22.9021 | 4,725,575,206 | 2013-07-31 |
| 3057 | 2013-08-07 | 1,081,641,444 | 506,000 | 22.8891 | 4,725,575,206 | 2013-07-31 |
| 3058 | 2013-08-06 | 1,081,135,444 | 730,000 | 22.8784 | 4,725,575,206 | 2013-07-31 |
| 3059 | 2013-08-05 | 1,080,405,444 | 766,000 | 22.8629 | 4,725,575,206 | 2013-07-31 |
| 3060 | 2013-08-02 | 1,079,639,444 | 1,028,000 | 22.8467 | 4,725,575,206 | 2013-07-31 |
| 3061 | 2013-08-01 | 1,078,611,444 | -104,000 | 22.8250 | 4,725,575,206 | 2013-07-31 |
| 3062 | 2013-07-31 | 1,078,715,444 | -921,000 | 22.8272 | 4,725,575,206 | 2013-07-31 |
| 3063 | 2013-07-30 | 1,079,636,444 | 680,000 | 22.8467 | 4,725,575,206 | 2013-07-09 |
| 3064 | 2013-07-29 | 1,078,956,444 | 10,706,000 | 22.8323 | 4,725,575,206 | 2013-07-09 |
| 3065 | 2013-07-26 | 1,068,250,444 | 568,000 | 22.6057 | 4,725,575,206 | 2013-07-09 |
| 3066 | 2013-07-25 | 1,067,682,444 | 389,000 | 22.5937 | 4,725,575,206 | 2013-07-09 |
| 3067 | 2013-07-24 | 1,067,293,444 | 576,000 | 22.5855 | 4,725,575,206 | 2013-07-09 |
| 3068 | 2013-07-23 | 1,066,717,444 | 624,000 | 22.5733 | 4,725,575,206 | 2013-07-09 |
| 3069 | 2013-07-22 | 1,066,093,444 | 158,000 | 22.5601 | 4,725,575,206 | 2013-07-09 |
| 3070 | 2013-07-19 | 1,065,935,444 | 188,000 | 22.5567 | 4,725,575,206 | 2013-07-09 |
| 3071 | 2013-07-18 | 1,065,747,444 | 352,000 | 22.5528 | 4,725,575,206 | 2013-07-09 |
| 3072 | 2013-07-17 | 1,065,395,444 | 778,000 | 22.5453 | 4,725,575,206 | 2013-07-09 |
| 3073 | 2013-07-16 | 1,064,617,444 | 1,750,000 | 22.5288 | 4,725,575,206 | 2013-07-09 |
| 3074 | 2013-07-15 | 1,062,867,444 | 2,612,000 | 22.4918 | 4,725,575,206 | 2013-07-09 |
| 3075 | 2013-07-12 | 1,060,255,444 | 532,000 | 22.4365 | 4,725,575,206 | 2013-07-09 |
| 3076 | 2013-07-11 | 1,059,723,444 | -370,000 | 22.4253 | 4,725,575,206 | 2013-07-09 |
| 3077 | 2013-07-10 | 1,060,093,444 | 94,000 | 22.4331 | 4,725,575,206 | 2013-07-09 |
| 3078 | 2013-07-09 | 1,059,999,444 | -9,088,000 | 22.4311 | 4,725,575,206 | 2013-07-09 |
| 3079 | 2013-07-08 | 1,069,087,444 | -178,000 | 24.7420 | 4,320,950,206 | 2013-06-30 |
| 3080 | 2013-07-05 | 1,069,265,444 | 926,000 | 24.7461 | 4,320,950,206 | 2013-06-30 |
| 3081 | 2013-07-04 | 1,068,339,444 | 580,000 | 24.7246 | 4,320,950,206 | 2013-06-30 |
| 3082 | 2013-07-03 | 1,067,759,444 | 1,702,000 | 24.7112 | 4,320,950,206 | 2013-06-30 |
| 3083 | 2013-07-02 | 1,066,057,444 | 986,000 | 24.6718 | 4,320,950,206 | 2013-06-30 |
| 3084 | 2013-06-28 | 1,065,071,444 | 704,000 | 24.6490 | 4,320,950,206 | 2013-05-31 |
| 3085 | 2013-06-27 | 1,064,367,444 | 2,522,000 | 24.6327 | 4,320,950,206 | 2013-05-31 |
| 3086 | 2013-06-26 | 1,061,845,444 | 950,000 | 24.5744 | 4,320,950,206 | 2013-05-31 |
| 3087 | 2013-06-25 | 1,060,895,444 | 694,000 | 24.5524 | 4,320,950,206 | 2013-05-31 |
| 3088 | 2013-06-24 | 1,060,201,444 | 5,802,000 | 24.5363 | 4,320,950,206 | 2013-05-31 |
| 3089 | 2013-06-21 | 1,054,399,444 | -1,204,000 | 24.4020 | 4,320,950,206 | 2013-05-31 |
| 3090 | 2013-06-20 | 1,055,603,444 | 1,106,000 | 24.4299 | 4,320,950,206 | 2013-05-31 |
| 3091 | 2013-06-19 | 1,054,497,444 | 618,000 | 24.4043 | 4,320,950,206 | 2013-05-31 |
| 3092 | 2013-06-18 | 1,053,879,444 | -28,000 | 24.3900 | 4,320,950,206 | 2013-05-31 |
| 3093 | 2013-06-17 | 1,053,907,444 | 638,000 | 24.3906 | 4,320,950,206 | 2013-05-31 |
| 3094 | 2013-06-14 | 1,053,269,444 | 448,000 | 24.3759 | 4,320,950,206 | 2013-05-31 |
| 3095 | 2013-06-13 | 1,052,821,444 | 962,000 | 24.3655 | 4,320,950,206 | 2013-05-31 |
| 3096 | 2013-06-11 | 1,051,859,444 | 13,430,000 | 24.3432 | 4,320,950,206 | 2013-05-31 |
| 3097 | 2013-06-10 | 1,038,429,444 | -190,000 | 24.0324 | 4,320,950,206 | 2013-05-31 |
| 3098 | 2013-06-07 | 1,038,619,444 | 1,036,000 | 24.0368 | 4,320,950,206 | 2013-05-31 |
| 3099 | 2013-06-06 | 1,037,583,444 | 8,374,000 | 24.0129 | 4,320,950,206 | 2013-05-31 |
| 3100 | 2013-06-05 | 1,029,209,444 | -332,000 | 23.8191 | 4,320,950,206 | 2013-05-31 |
| 3101 | 2013-06-04 | 1,029,541,444 | 2,504,142 | 23.8267 | 4,320,950,206 | 2013-05-31 |
| 3102 | 2013-06-03 | 1,027,037,302 | 1,036,000 | 23.7688 | 4,320,950,206 | 2013-05-31 |
| 3103 | 2013-05-31 | 1,026,001,302 | 556,000 | 23.7448 | 4,320,950,206 | 2013-05-31 |
| 3104 | 2013-05-30 | 1,025,445,302 | 11,370,000 | 23.7319 | 4,320,950,206 | 2013-04-30 |
| 3105 | 2013-05-29 | 1,014,075,302 | -312,000 | 23.4688 | 4,320,950,206 | 2013-04-30 |
| 3106 | 2013-05-28 | 1,014,387,302 | 254,000 | 23.4760 | 4,320,950,206 | 2013-04-30 |
| 3107 | 2013-05-27 | 1,014,133,302 | -214,000 | 23.4701 | 4,320,950,206 | 2013-04-30 |
| 3108 | 2013-05-24 | 1,014,347,302 | 44,000 | 23.4751 | 4,320,950,206 | 2013-04-30 |
| 3109 | 2013-05-23 | 1,014,303,302 | 464,000 | 23.4741 | 4,320,950,206 | 2013-04-30 |
| 3110 | 2013-05-22 | 1,013,839,302 | 2,488,000 | 23.4633 | 4,320,950,206 | 2013-04-30 |
| 3111 | 2013-05-21 | 1,011,351,302 | 622,000 | 23.4058 | 4,320,950,206 | 2013-04-30 |
| 3112 | 2013-05-20 | 1,010,729,302 | 492,000 | 23.3914 | 4,320,950,206 | 2013-04-30 |
| 3113 | 2013-05-16 | 1,010,237,302 | 866,000 | 23.3800 | 4,320,950,206 | 2013-04-30 |
| 3114 | 2013-05-15 | 1,009,371,302 | 1,444,000 | 23.3599 | 4,320,950,206 | 2013-04-30 |
| 3115 | 2013-05-14 | 1,007,927,302 | 516,000 | 23.3265 | 4,320,950,206 | 2013-04-30 |
| 3116 | 2013-05-13 | 1,007,411,302 | 958,000 | 23.3146 | 4,320,950,206 | 2013-04-30 |
| 3117 | 2013-05-10 | 1,006,453,302 | 738,000 | 23.2924 | 4,320,950,206 | 2013-04-30 |
| 3118 | 2013-05-09 | 1,005,715,302 | 148,000 | 23.2753 | 4,320,950,206 | 2013-04-30 |
| 3119 | 2013-05-08 | 1,005,567,302 | -6,000 | 23.2719 | 4,320,950,206 | 2013-04-30 |
| 3120 | 2013-05-07 | 1,005,573,302 | -4,000 | 23.2720 | 4,320,950,206 | 2013-04-30 |
| 3121 | 2013-05-06 | 1,005,577,302 | 1,436,000 | 23.2721 | 4,320,950,206 | 2013-04-30 |
| 3122 | 2013-05-03 | 1,004,141,302 | -14,264,000 | 23.2389 | 4,320,950,206 | 2013-04-30 |
| 3123 | 2013-05-02 | 1,018,405,302 | 2,226,000 | 23.5690 | 4,320,950,206 | 2013-04-30 |
| 3124 | 2013-04-30 | 1,016,179,302 | 660,000 | 23.5175 | 4,320,950,206 | 2013-04-30 |
| 3125 | 2013-04-29 | 1,015,519,302 | 1,156,000 | 23.5022 | 4,320,950,206 | 2013-04-25 |
| 3126 | 2013-04-26 | 1,014,363,302 | 2,310,000 | 23.4755 | 4,320,950,206 | 2013-04-25 |
| 3127 | 2013-04-25 | 1,012,053,302 | 236,000 | 23.4220 | 4,320,950,206 | 2013-04-25 |
| 3128 | 2013-04-24 | 1,011,817,302 | 464,000 | 23.4186 | 4,320,575,206 | 2013-04-03 |
| 3129 | 2013-04-23 | 1,011,353,302 | 14,988,000 | 23.4078 | 4,320,575,206 | 2013-04-03 |
| 3130 | 2013-04-22 | 996,365,302 | -172,900 | 23.0609 | 4,320,575,206 | 2013-04-03 |
| 3131 | 2013-04-19 | 996,538,202 | 306,000 | 23.0649 | 4,320,575,206 | 2013-04-03 |
| 3132 | 2013-04-18 | 996,232,202 | -446,000 | 23.0579 | 4,320,575,206 | 2013-04-03 |
| 3133 | 2013-04-17 | 996,678,202 | -446,000 | 23.0682 | 4,320,575,206 | 2013-04-03 |
| 3134 | 2013-04-16 | 997,124,202 | -966,000 | 23.0785 | 4,320,575,206 | 2013-04-03 |
| 3135 | 2013-04-15 | 998,090,202 | -665,100 | 23.1009 | 4,320,575,206 | 2013-04-03 |
| 3136 | 2013-04-12 | 998,755,302 | -764,000 | 23.1163 | 4,320,575,206 | 2013-04-03 |
| 3137 | 2013-04-11 | 999,519,302 | -412,000 | 23.1339 | 4,320,575,206 | 2013-04-03 |
| 3138 | 2013-04-10 | 999,931,302 | -308,000 | 23.1435 | 4,320,575,206 | 2013-04-03 |
| 3139 | 2013-04-09 | 1,000,239,302 | -615,999 | 23.1506 | 4,320,575,206 | 2013-04-03 |
| 3140 | 2013-04-08 | 1,000,855,301 | -1,022,001 | 23.1649 | 4,320,575,206 | 2013-04-03 |
| 3141 | 2013-04-05 | 1,001,877,302 | 658,400 | 23.1885 | 4,320,575,206 | 2013-04-03 |
| 3142 | 2013-04-03 | 1,001,218,902 | -626,000 | 23.1733 | 4,320,575,206 | 2013-04-03 |
| 3143 | 2013-04-02 | 1,001,844,902 | -1,602,000 | 23.1878 | 4,320,575,206 | 2013-03-31 |
| 3144 | 2013-03-28 | 1,003,446,902 | -694,000 | 23.2248 | 4,320,575,206 | 2013-03-28 |
| 3145 | 2013-03-27 | 1,004,140,902 | -988,000 | 23.3219 | 4,305,575,206 | 2013-02-28 |
| 3146 | 2013-03-26 | 1,005,128,902 | -1,186,500 | 23.3448 | 4,305,575,206 | 2013-02-28 |
| 3147 | 2013-03-25 | 1,006,315,402 | -276,000 | 23.3724 | 4,305,575,206 | 2013-02-28 |
| 3148 | 2013-03-22 | 1,006,591,402 | -534,000 | 23.3788 | 4,305,575,206 | 2013-02-28 |
| 3149 | 2013-03-21 | 1,007,125,402 | -512,000 | 23.3912 | 4,305,575,206 | 2013-02-28 |
| 3150 | 2013-03-20 | 1,007,637,402 | -684,000 | 23.4031 | 4,305,575,206 | 2013-02-28 |
| 3151 | 2013-03-19 | 1,008,321,402 | 192,000 | 23.4190 | 4,305,575,206 | 2013-02-28 |
| 3152 | 2013-03-18 | 1,008,129,402 | 252,000 | 23.4145 | 4,305,575,206 | 2013-02-28 |
| 3153 | 2013-03-15 | 1,007,877,402 | 606,000 | 23.4087 | 4,305,575,206 | 2013-02-28 |
| 3154 | 2013-03-14 | 1,007,271,402 | 26,000 | 23.3946 | 4,305,575,206 | 2013-02-28 |
| 3155 | 2013-03-13 | 1,007,245,402 | 6,520,000 | 23.3940 | 4,305,575,206 | 2013-02-28 |
| 3156 | 2013-03-12 | 1,000,725,402 | 238,000 | 23.2425 | 4,305,575,206 | 2013-02-28 |
| 3157 | 2013-03-11 | 1,000,487,402 | 74,000 | 23.2370 | 4,305,575,206 | 2013-02-28 |
| 3158 | 2013-03-08 | 1,000,413,402 | 556,000 | 23.2353 | 4,305,575,206 | 2013-02-28 |
| 3159 | 2013-03-07 | 999,857,402 | 227,000 | 23.2224 | 4,305,575,206 | 2013-02-28 |
| 3160 | 2013-03-06 | 999,630,402 | -98,000 | 23.2171 | 4,305,575,206 | 2013-02-28 |
| 3161 | 2013-03-05 | 999,728,402 | 40,000 | 23.2194 | 4,305,575,206 | 2013-02-28 |
| 3162 | 2013-03-04 | 999,688,402 | -127,000 | 23.2185 | 4,305,575,206 | 2013-02-28 |
| 3163 | 2013-03-01 | 999,815,402 | 92,000 | 23.2214 | 4,305,575,206 | 2013-02-28 |
| 3164 | 2013-02-28 | 999,723,402 | -212,000 | 23.2193 | 4,305,575,206 | 2013-02-28 |
| 3165 | 2013-02-27 | 999,935,402 | -403,000 | 23.2251 | 4,305,400,206 | 2013-01-31 |
| 3166 | 2013-02-26 | 1,000,338,402 | -12,000 | 23.2345 | 4,305,400,206 | 2013-01-31 |
| 3167 | 2013-02-25 | 1,000,350,402 | 560,000 | 23.2348 | 4,305,400,206 | 2013-01-31 |
| 3168 | 2013-02-22 | 999,790,402 | 546,000 | 23.2218 | 4,305,400,206 | 2013-01-31 |
| 3169 | 2013-02-21 | 999,244,402 | -644,000 | 23.2091 | 4,305,400,206 | 2013-01-31 |
| 3170 | 2013-02-20 | 999,888,402 | -952,000 | 23.2241 | 4,305,400,206 | 2013-01-31 |
| 3171 | 2013-02-19 | 1,000,840,402 | -1,880,000 | 23.2462 | 4,305,400,206 | 2013-01-31 |
| 3172 | 2013-02-18 | 1,002,720,402 | 1,869,500 | 23.2898 | 4,305,400,206 | 2013-01-31 |
| 3173 | 2013-02-15 | 1,000,850,902 | 1,190,250 | 23.2464 | 4,305,400,206 | 2013-01-31 |
| 3174 | 2013-02-14 | 999,660,652 | 4,352,950 | 23.2188 | 4,305,400,206 | 2013-01-31 |
| 3175 | 2013-02-08 | 995,307,702 | -450,000 | 23.1177 | 4,305,400,206 | 2013-01-31 |
| 3176 | 2013-02-07 | 995,757,702 | -584,000 | 23.1281 | 4,305,400,206 | 2013-01-31 |
| 3177 | 2013-02-06 | 996,341,702 | 354,000 | 23.1417 | 4,305,400,206 | 2013-01-31 |
| 3178 | 2013-02-05 | 995,987,702 | 1,840,000 | 23.1335 | 4,305,400,206 | 2013-01-31 |
| 3179 | 2013-02-04 | 994,147,702 | 104,000 | 23.0907 | 4,305,400,206 | 2013-01-31 |
| 3180 | 2013-02-01 | 994,043,702 | 314,000 | 23.0883 | 4,305,400,206 | 2013-01-31 |
| 3181 | 2013-01-31 | 993,729,702 | 7,814,000 | 23.0810 | 4,305,400,206 | 2013-01-31 |
| 3182 | 2013-01-30 | 985,915,702 | 17,452,000 | 23.0998 | 4,268,064,920 | 2012-12-31 |
| 3183 | 2013-01-29 | 968,463,702 | 166,000 | 22.6909 | 4,268,064,920 | 2012-12-31 |
| 3184 | 2013-01-28 | 968,297,702 | 882,000 | 22.6870 | 4,268,064,920 | 2012-12-31 |
| 3185 | 2013-01-25 | 967,415,702 | -800,000 | 22.6664 | 4,268,064,920 | 2012-12-31 |
| 3186 | 2013-01-24 | 968,215,702 | 442,000 | 22.6851 | 4,268,064,920 | 2012-12-31 |
| 3187 | 2013-01-23 | 967,773,702 | 1,006,000 | 22.6748 | 4,268,064,920 | 2012-12-31 |
| 3188 | 2013-01-22 | 966,767,702 | -206,000 | 22.6512 | 4,268,064,920 | 2012-12-31 |
| 3189 | 2013-01-21 | 966,973,702 | 2,164,000 | 22.6560 | 4,268,064,920 | 2012-12-31 |
| 3190 | 2013-01-18 | 964,809,702 | 672,000 | 22.6053 | 4,268,064,920 | 2012-12-31 |
| 3191 | 2013-01-17 | 964,137,702 | 1,398,000 | 22.5896 | 4,268,064,920 | 2012-12-31 |
| 3192 | 2013-01-16 | 962,739,702 | 1,920,000 | 22.5568 | 4,268,064,920 | 2012-12-31 |
| 3193 | 2013-01-15 | 960,819,702 | 560,074 | 22.5118 | 4,268,064,920 | 2012-12-31 |
| 3194 | 2013-01-14 | 960,259,628 | 1,178,000 | 22.4987 | 4,268,064,920 | 2012-12-31 |
| 3195 | 2013-01-11 | 959,081,628 | 588,000 | 22.4711 | 4,268,064,920 | 2012-12-31 |
| 3196 | 2013-01-10 | 958,493,628 | 510,000 | 22.4573 | 4,268,064,920 | 2012-12-31 |
| 3197 | 2013-01-09 | 957,983,628 | 982,000 | 22.4454 | 4,268,064,920 | 2012-12-31 |
| 3198 | 2013-01-08 | 957,001,628 | 968,000 | 22.4224 | 4,268,064,920 | 2012-12-31 |
| 3199 | 2013-01-07 | 956,033,628 | -202,000 | 22.3997 | 4,268,064,920 | 2012-12-31 |
| 3200 | 2013-01-04 | 956,235,628 | -1,090,000 | 22.4044 | 4,268,064,920 | 2012-12-31 |
| 3201 | 2013-01-03 | 957,325,628 | -991,900 | 22.4300 | 4,268,064,920 | 2012-12-31 |
| 3202 | 2013-01-02 | 958,317,528 | 617,000 | 22.4532 | 4,268,064,920 | 2012-12-31 |
| 3203 | 2012-12-31 | 957,700,528 | 0 | 22.4388 | 4,268,064,920 | 2012-12-31 |
| 3204 | 2012-12-28 | 957,700,528 | 2,022,000 | 22.4388 | 4,268,064,920 | 2012-11-30 |
| 3205 | 2012-12-27 | 955,678,528 | 1,846,000 | 22.3914 | 4,268,064,920 | 2012-11-30 |
| 3206 | 2012-12-24 | 953,832,528 | 0 | 22.3481 | 4,268,064,920 | 2012-11-30 |
| 3207 | 2012-12-21 | 953,832,528 | -46,000 | 22.3481 | 4,268,064,920 | 2012-11-30 |
| 3208 | 2012-12-20 | 953,878,528 | 366,000 | 22.3492 | 4,268,064,920 | 2012-11-30 |
| 3209 | 2012-12-19 | 953,512,528 | 996,000 | 22.3406 | 4,268,064,920 | 2012-11-30 |
| 3210 | 2012-12-18 | 952,516,528 | 2,078,000 | 22.3173 | 4,268,064,920 | 2012-11-30 |
| 3211 | 2012-12-17 | 950,438,528 | 996,000 | 22.2686 | 4,268,064,920 | 2012-11-30 |
| 3212 | 2012-12-14 | 949,442,528 | 8,364,000 | 22.2453 | 4,268,064,920 | 2012-11-30 |
| 3213 | 2012-12-13 | 941,078,528 | 714,000 | 22.0493 | 4,268,064,920 | 2012-11-30 |
| 3214 | 2012-12-12 | 940,364,528 | -698,000 | 22.0326 | 4,268,064,920 | 2012-11-30 |
| 3215 | 2012-12-11 | 941,062,528 | 384,000 | 22.0489 | 4,268,064,920 | 2012-11-30 |
| 3216 | 2012-12-10 | 940,678,528 | 234,000 | 22.0399 | 4,268,064,920 | 2012-11-30 |
| 3217 | 2012-12-07 | 940,444,528 | 1,146,000 | 22.0344 | 4,268,064,920 | 2012-11-30 |
| 3218 | 2012-12-06 | 939,298,528 | 148,000 | 22.0076 | 4,268,064,920 | 2012-11-30 |
| 3219 | 2012-12-05 | 939,150,528 | 220,000 | 22.0041 | 4,268,064,920 | 2012-11-30 |
| 3220 | 2012-12-04 | 938,930,528 | 398,000 | 21.9990 | 4,268,064,920 | 2012-11-30 |
| 3221 | 2012-12-03 | 938,532,528 | -52,000 | 21.9896 | 4,268,064,920 | 2012-11-30 |
| 3222 | 2012-11-30 | 938,584,528 | -486,000 | 21.9909 | 4,268,064,920 | 2012-11-30 |
| 3223 | 2012-11-29 | 939,070,528 | -619,500 | 22.0023 | 4,268,064,920 | 2012-10-31 |
| 3224 | 2012-11-28 | 939,690,028 | -206,000 | 22.0168 | 4,268,064,920 | 2012-10-31 |
| 3225 | 2012-11-27 | 939,896,028 | -836,000 | 22.0216 | 4,268,064,920 | 2012-10-31 |
| 3226 | 2012-11-26 | 940,732,028 | -358,074 | 22.0412 | 4,268,064,920 | 2012-10-31 |
| 3227 | 2012-11-23 | 941,090,102 | -187,600 | 22.0496 | 4,268,064,920 | 2012-10-31 |
| 3228 | 2012-11-22 | 941,277,702 | 216,000 | 22.0540 | 4,268,064,920 | 2012-10-31 |
| 3229 | 2012-11-21 | 941,061,702 | 506,000 | 22.0489 | 4,268,064,920 | 2012-10-31 |
| 3230 | 2012-11-20 | 940,555,702 | 1,900,000 | 22.0371 | 4,268,064,920 | 2012-10-31 |
| 3231 | 2012-11-19 | 938,655,702 | 906,000 | 21.9925 | 4,268,064,920 | 2012-10-31 |
| 3232 | 2012-11-16 | 937,749,702 | 442,000 | 21.9713 | 4,268,064,920 | 2012-10-31 |
| 3233 | 2012-11-15 | 937,307,702 | 261,000 | 21.9610 | 4,268,064,920 | 2012-10-31 |
| 3234 | 2012-11-14 | 937,046,702 | 390,000 | 21.9548 | 4,268,064,920 | 2012-10-31 |
| 3235 | 2012-11-13 | 936,656,702 | -18,000 | 21.9457 | 4,268,064,920 | 2012-10-31 |
| 3236 | 2012-11-12 | 936,674,702 | -550,000 | 21.9461 | 4,268,064,920 | 2012-10-31 |
| 3237 | 2012-11-09 | 937,224,702 | -56,000 | 21.9590 | 4,268,064,920 | 2012-10-31 |
| 3238 | 2012-11-08 | 937,280,702 | 3,888,000 | 21.9603 | 4,268,064,920 | 2012-10-31 |
| 3239 | 2012-11-07 | 933,392,702 | 3,920,000 | 21.8692 | 4,268,064,920 | 2012-10-31 |
| 3240 | 2012-11-06 | 929,472,702 | -638,000 | 21.7774 | 4,268,064,920 | 2012-10-31 |
| 3241 | 2012-11-05 | 930,110,702 | -3,080,000 | 21.7923 | 4,268,064,920 | 2012-10-31 |
| 3242 | 2012-11-02 | 933,190,702 | 530,000 | 21.8645 | 4,268,064,920 | 2012-10-31 |
| 3243 | 2012-11-01 | 932,660,702 | 630,000 | 21.8521 | 4,268,064,920 | 2012-10-31 |
| 3244 | 2012-10-31 | 932,030,702 | 7,692,000 | 21.8373 | 4,268,064,920 | 2012-10-31 |
| 3245 | 2012-10-30 | 924,338,702 | 114,000 | 21.6571 | 4,268,064,920 | 2012-09-30 |
| 3246 | 2012-10-29 | 924,224,702 | -276,000 | 21.6544 | 4,268,064,920 | 2012-09-30 |
| 3247 | 2012-10-26 | 924,500,702 | 132,000 | 21.6609 | 4,268,064,920 | 2012-09-30 |
| 3248 | 2012-10-25 | 924,368,702 | -198,000 | 21.6578 | 4,268,064,920 | 2012-09-30 |
| 3249 | 2012-10-24 | 924,566,702 | -940,000 | 21.6624 | 4,268,064,920 | 2012-09-30 |
| 3250 | 2012-10-22 | 925,506,702 | 1,970,000 | 21.6845 | 4,268,064,920 | 2012-09-30 |
| 3251 | 2012-10-19 | 923,536,702 | 1,956,000 | 21.6383 | 4,268,064,920 | 2012-09-30 |
| 3252 | 2012-10-18 | 921,580,702 | 354,000 | 21.5925 | 4,268,064,920 | 2012-09-30 |
| 3253 | 2012-10-17 | 921,226,702 | 1,044,500 | 21.5842 | 4,268,064,920 | 2012-09-30 |
| 3254 | 2012-10-16 | 920,182,202 | -16,000 | 21.5597 | 4,268,064,920 | 2012-09-30 |
| 3255 | 2012-10-15 | 920,198,202 | -800,000 | 21.5601 | 4,268,064,920 | 2012-09-30 |
| 3256 | 2012-10-12 | 920,998,202 | -164,000 | 21.5788 | 4,268,064,920 | 2012-09-30 |
| 3257 | 2012-10-11 | 921,162,202 | 4,000 | 21.5827 | 4,268,064,920 | 2012-09-30 |
| 3258 | 2012-10-10 | 921,158,202 | 266,000 | 21.5826 | 4,268,064,920 | 2012-09-30 |
| 3259 | 2012-10-09 | 920,892,202 | -600,000 | 21.5763 | 4,268,064,920 | 2012-09-30 |
| 3260 | 2012-10-08 | 921,492,202 | -544,000 | 21.5904 | 4,268,064,920 | 2012-09-30 |
| 3261 | 2012-10-05 | 922,036,202 | 236,000 | 21.6031 | 4,268,064,920 | 2012-09-30 |
| 3262 | 2012-10-04 | 921,800,202 | -104,000 | 21.5976 | 4,268,064,920 | 2012-09-30 |
| 3263 | 2012-10-03 | 921,904,202 | 74,000 | 21.6001 | 4,268,064,920 | 2012-09-30 |
| 3264 | 2012-09-28 | 921,830,202 | 52,000 | 21.5983 | 4,268,064,920 | 2012-09-10 |
| 3265 | 2012-09-27 | 921,778,202 | -42,000 | 21.5971 | 4,268,064,920 | 2012-09-10 |
| 3266 | 2012-09-26 | 921,820,202 | 10,000 | 21.5981 | 4,268,064,920 | 2012-09-10 |
| 3267 | 2012-09-25 | 921,810,202 | -263,450 | 21.5978 | 4,268,064,920 | 2012-09-10 |
| 3268 | 2012-09-24 | 922,073,652 | -520,000 | 21.6040 | 4,268,064,920 | 2012-09-10 |
| 3269 | 2012-09-21 | 922,593,652 | 2,738,000 | 21.6162 | 4,268,064,920 | 2012-09-10 |
| 3270 | 2012-09-20 | 919,855,652 | 302,000 | 21.5521 | 4,268,064,920 | 2012-09-10 |
| 3271 | 2012-09-19 | 919,553,652 | 360,000 | 21.5450 | 4,268,064,920 | 2012-09-10 |
| 3272 | 2012-09-18 | 919,193,652 | 522,000 | 21.5365 | 4,268,064,920 | 2012-09-10 |
| 3273 | 2012-09-17 | 918,671,652 | 2,379,000 | 21.5243 | 4,268,064,920 | 2012-09-10 |
| 3274 | 2012-09-14 | 916,292,652 | 8,325,000 | 21.4686 | 4,268,064,920 | 2012-09-10 |
| 3275 | 2012-09-13 | 907,967,652 | -11,000 | 21.2735 | 4,268,064,920 | 2012-09-10 |
| 3276 | 2012-09-12 | 907,978,652 | -248,000 | 21.2738 | 4,268,064,920 | 2012-09-10 |
| 3277 | 2012-09-11 | 908,226,652 | -1,784,000 | 21.2796 | 4,268,064,920 | 2012-09-10 |
| 3278 | 2012-09-10 | 910,010,652 | -410,000 | 21.3214 | 4,268,064,920 | 2012-09-10 |
| 3279 | 2012-09-07 | 910,420,652 | -380,000 | 21.3380 | 4,266,664,920 | 2012-08-31 |
| 3280 | 2012-09-06 | 910,800,652 | 450,000 | 21.3469 | 4,266,664,920 | 2012-08-31 |
| 3281 | 2012-09-05 | 910,350,652 | 2,458,000 | 21.3364 | 4,266,664,920 | 2012-08-31 |
| 3282 | 2012-09-04 | 907,892,652 | 130,000 | 21.2787 | 4,266,664,920 | 2012-08-31 |
| 3283 | 2012-09-03 | 907,762,652 | 354,000 | 21.2757 | 4,266,664,920 | 2012-08-31 |
| 3284 | 2012-08-31 | 907,408,652 | 542,000 | 21.2674 | 4,266,664,920 | 2012-08-31 |
| 3285 | 2012-08-30 | 906,866,652 | 406,000 | 21.2547 | 4,266,664,920 | 2012-07-31 |
| 3286 | 2012-08-29 | 906,460,652 | 1,334,000 | 21.2452 | 4,266,664,920 | 2012-07-31 |
| 3287 | 2012-08-28 | 905,126,652 | -440,000 | 21.2139 | 4,266,664,920 | 2012-07-31 |
| 3288 | 2012-08-27 | 905,566,652 | -130,000 | 21.2242 | 4,266,664,920 | 2012-07-31 |
| 3289 | 2012-08-24 | 905,696,652 | 283,000 | 21.2273 | 4,266,664,920 | 2012-07-31 |
| 3290 | 2012-08-23 | 905,413,652 | 3,436,000 | 21.2206 | 4,266,664,920 | 2012-07-31 |
| 3291 | 2012-08-22 | 901,977,652 | 1,364,000 | 21.1401 | 4,266,664,920 | 2012-07-31 |
| 3292 | 2012-08-21 | 900,613,652 | 326,000 | 21.1081 | 4,266,664,920 | 2012-07-31 |
| 3293 | 2012-08-20 | 900,287,652 | 131,000 | 21.1005 | 4,266,664,920 | 2012-07-31 |
| 3294 | 2012-08-17 | 900,156,652 | -630,000 | 21.0974 | 4,266,664,920 | 2012-07-31 |
| 3295 | 2012-08-16 | 900,786,652 | -28,000 | 21.1122 | 4,266,664,920 | 2012-07-31 |
| 3296 | 2012-08-15 | 900,814,652 | -602,000 | 21.1129 | 4,266,664,920 | 2012-07-31 |
| 3297 | 2012-08-14 | 901,416,652 | -774,000 | 21.1270 | 4,266,664,920 | 2012-07-31 |
| 3298 | 2012-08-13 | 902,190,652 | -272,000 | 21.1451 | 4,266,664,920 | 2012-07-31 |
| 3299 | 2012-08-10 | 902,462,652 | 882,000 | 21.1515 | 4,266,664,920 | 2012-07-31 |
| 3300 | 2012-08-09 | 901,580,652 | -210,000 | 21.1308 | 4,266,664,920 | 2012-07-31 |
| 3301 | 2012-08-08 | 901,790,652 | 12,774,631 | 21.1357 | 4,266,664,920 | 2012-07-31 |
| 3302 | 2012-08-07 | 889,016,021 | 402,000 | 20.8363 | 4,266,664,920 | 2012-07-31 |
| 3303 | 2012-08-06 | 888,614,021 | 312,000 | 20.8269 | 4,266,664,920 | 2012-07-31 |
| 3304 | 2012-08-03 | 888,302,021 | 448,000 | 20.8196 | 4,266,664,920 | 2012-07-31 |
| 3305 | 2012-08-02 | 887,854,021 | 568,000 | 20.8091 | 4,266,664,920 | 2012-07-31 |
| 3306 | 2012-08-01 | 887,286,021 | 200,000 | 20.7958 | 4,266,664,920 | 2012-07-31 |
| 3307 | 2012-07-31 | 887,086,021 | 86,000 | 20.7911 | 4,266,664,920 | 2012-07-31 |
| 3308 | 2012-07-30 | 887,000,021 | -36,000 | 20.7891 | 4,266,664,920 | 2012-06-30 |
| 3309 | 2012-07-27 | 887,036,021 | -262,000 | 20.7899 | 4,266,664,920 | 2012-06-30 |
| 3310 | 2012-07-26 | 887,298,021 | 30,000 | 20.7961 | 4,266,664,920 | 2012-06-30 |
| 3311 | 2012-07-25 | 887,268,021 | 256,000 | 20.7954 | 4,266,664,920 | 2012-06-30 |
| 3312 | 2012-07-24 | 887,012,021 | 134,000 | 20.7894 | 4,266,664,920 | 2012-06-30 |
| 3313 | 2012-07-23 | 886,878,021 | 622,000 | 20.7862 | 4,266,664,920 | 2012-06-30 |
| 3314 | 2012-07-20 | 886,256,021 | 356,000 | 20.7716 | 4,266,664,920 | 2012-06-30 |
| 3315 | 2012-07-19 | 885,900,021 | 149,000 | 20.7633 | 4,266,664,920 | 2012-06-30 |
| 3316 | 2012-07-18 | 885,751,021 | 278,000 | 20.7598 | 4,266,664,920 | 2012-06-30 |
| 3317 | 2012-07-17 | 885,473,021 | 704,000 | 20.7533 | 4,266,664,920 | 2012-06-30 |
| 3318 | 2012-07-16 | 884,769,021 | 666,000 | 20.7368 | 4,266,664,920 | 2012-06-30 |
| 3319 | 2012-07-13 | 884,103,021 | 546,000 | 20.7212 | 4,266,664,920 | 2012-06-30 |
| 3320 | 2012-07-12 | 883,557,021 | 930,000 | 20.7084 | 4,266,664,920 | 2012-06-30 |
| 3321 | 2012-07-11 | 882,627,021 | 364,000 | 20.6866 | 4,266,664,920 | 2012-06-30 |
| 3322 | 2012-07-10 | 882,263,021 | 1,148,000 | 20.6780 | 4,266,664,920 | 2012-06-30 |
| 3323 | 2012-07-09 | 881,115,021 | 1,068,000 | 20.6511 | 4,266,664,920 | 2012-06-30 |
| 3324 | 2012-07-06 | 880,047,021 | 1,618,000 | 20.6261 | 4,266,664,920 | 2012-06-30 |
| 3325 | 2012-07-05 | 878,429,021 | 4,150,000 | 20.5882 | 4,266,664,920 | 2012-06-30 |
| 3326 | 2012-07-04 | 874,279,021 | -392,000 | 20.4909 | 4,266,664,920 | 2012-06-30 |
| 3327 | 2012-07-03 | 874,671,021 | 914,000 | 20.5001 | 4,266,664,920 | 2012-06-30 |
| 3328 | 2012-06-29 | 873,757,021 | 1,024,000 | 20.4787 | 4,266,664,920 | 2012-06-29 |
| 3329 | 2012-06-28 | 872,733,021 | 120,000 | 20.4931 | 4,258,664,920 | 2012-06-22 |
| 3330 | 2012-06-27 | 872,613,021 | 86,000 | 20.4903 | 4,258,664,920 | 2012-06-22 |
| 3331 | 2012-06-26 | 872,527,021 | 40,000 | 20.4883 | 4,258,664,920 | 2012-06-22 |
| 3332 | 2012-06-25 | 872,487,021 | 1,324,000 | 20.4873 | 4,258,664,920 | 2012-06-22 |
| 3333 | 2012-06-22 | 871,163,021 | -802,000 | 20.4562 | 4,258,664,920 | 2012-06-22 |
| 3334 | 2012-06-21 | 871,965,021 | 1,536,000 | 20.5532 | 4,242,484,920 | 2012-05-31 |
| 3335 | 2012-06-20 | 870,429,021 | -89,000 | 20.5170 | 4,242,484,920 | 2012-05-31 |
| 3336 | 2012-06-19 | 870,518,021 | 515,000 | 20.5191 | 4,242,484,920 | 2012-05-31 |
| 3337 | 2012-06-18 | 870,003,021 | -100,000 | 20.5069 | 4,242,484,920 | 2012-05-31 |
| 3338 | 2012-06-15 | 870,103,021 | 1,004,000 | 20.5093 | 4,242,484,920 | 2012-05-31 |
| 3339 | 2012-06-14 | 869,099,021 | 972,000 | 20.4856 | 4,242,484,920 | 2012-05-31 |
| 3340 | 2012-06-13 | 868,127,021 | 1,098,000 | 20.4627 | 4,242,484,920 | 2012-05-31 |
| 3341 | 2012-06-12 | 867,029,021 | 2,640,000 | 20.4368 | 4,242,484,920 | 2012-05-31 |
| 3342 | 2012-06-11 | 864,389,021 | 5,426,000 | 20.3746 | 4,242,484,920 | 2012-05-31 |
| 3343 | 2012-06-08 | 858,963,021 | 1,520,000 | 20.2467 | 4,242,484,920 | 2012-05-31 |
| 3344 | 2012-06-07 | 857,443,021 | 92,000 | 20.2109 | 4,242,484,920 | 2012-05-31 |
| 3345 | 2012-06-06 | 857,351,021 | 15,796,000 | 20.2087 | 4,242,484,920 | 2012-05-31 |
| 3346 | 2012-06-05 | 841,555,021 | -196,000 | 19.8364 | 4,242,484,920 | 2012-05-31 |
| 3347 | 2012-06-04 | 841,751,021 | 990,000 | 19.8410 | 4,242,484,920 | 2012-05-31 |
| 3348 | 2012-06-01 | 840,761,021 | 16,000 | 19.8177 | 4,242,484,920 | 2012-05-31 |
| 3349 | 2012-05-31 | 840,745,021 | 222,000 | 19.8173 | 4,242,484,920 | 2012-05-31 |
| 3350 | 2012-05-30 | 840,523,021 | -106,000 | 19.8809 | 4,227,784,920 | 2012-04-30 |
| 3351 | 2012-05-29 | 840,629,021 | -1,194,000 | 19.8834 | 4,227,784,920 | 2012-04-30 |
| 3352 | 2012-05-28 | 841,823,021 | 1,032,000 | 19.9117 | 4,227,784,920 | 2012-04-30 |
| 3353 | 2012-05-25 | 840,791,021 | 548,000 | 19.8873 | 4,227,784,920 | 2012-04-30 |
| 3354 | 2012-05-24 | 840,243,021 | 164,000 | 19.8743 | 4,227,784,920 | 2012-04-30 |
| 3355 | 2012-05-23 | 840,079,021 | 8,000 | 19.8704 | 4,227,784,920 | 2012-04-30 |
| 3356 | 2012-05-22 | 840,071,021 | -886,000 | 19.8702 | 4,227,784,920 | 2012-04-30 |
| 3357 | 2012-05-21 | 840,957,021 | -472,000 | 19.8912 | 4,227,784,920 | 2012-04-30 |
| 3358 | 2012-05-18 | 841,429,021 | -55,301,631 | 19.9024 | 4,227,784,920 | 2012-04-30 |
| 3359 | 2012-05-17 | 896,730,652 | 1,858,000 | 21.2104 | 4,227,784,920 | 2012-04-30 |
| 3360 | 2012-05-16 | 894,872,652 | -64,000 | 21.1665 | 4,227,784,920 | 2012-04-30 |
| 3361 | 2012-05-15 | 894,936,652 | 688,000 | 21.1680 | 4,227,784,920 | 2012-04-30 |
| 3362 | 2012-05-14 | 894,248,652 | 54,635,631 | 21.1517 | 4,227,784,920 | 2012-04-30 |
| 3363 | 2012-05-11 | 839,613,021 | -99,000 | 19.8594 | 4,227,784,920 | 2012-04-30 |
| 3364 | 2012-05-10 | 839,712,021 | 1,142,000 | 19.8617 | 4,227,784,920 | 2012-04-30 |
| 3365 | 2012-05-09 | 838,570,021 | -298,000 | 19.8347 | 4,227,784,920 | 2012-04-30 |
| 3366 | 2012-05-08 | 838,868,021 | 3,023,762 | 19.8418 | 4,227,784,920 | 2012-04-30 |
| 3367 | 2012-05-07 | 835,844,259 | 2,000,000 | 19.7703 | 4,227,784,920 | 2012-04-30 |
| 3368 | 2012-05-04 | 833,844,259 | 478,000 | 19.7230 | 4,227,784,920 | 2012-04-30 |
| 3369 | 2012-05-03 | 833,366,259 | 310,000 | 19.7117 | 4,227,784,920 | 2012-04-30 |
| 3370 | 2012-05-02 | 833,056,259 | 492,000 | 19.7043 | 4,227,784,920 | 2012-04-30 |
| 3371 | 2012-04-30 | 832,564,259 | 270,500 | 19.6927 | 4,227,784,920 | 2012-04-30 |
| 3372 | 2012-04-27 | 832,293,759 | 136,000 | 19.6863 | 4,227,784,920 | 2012-04-27 |
| 3373 | 2012-04-26 | 832,157,759 | 46,000 | 19.9402 | 4,173,257,289 | 2012-04-12 |
| 3374 | 2012-04-25 | 832,111,759 | 84,000 | 19.9391 | 4,173,257,289 | 2012-04-12 |
| 3375 | 2012-04-24 | 832,027,759 | 300,000 | 19.9371 | 4,173,257,289 | 2012-04-12 |
| 3376 | 2012-04-23 | 831,727,759 | -418,000 | 19.9299 | 4,173,257,289 | 2012-04-12 |
| 3377 | 2012-04-20 | 832,145,759 | 291,330 | 19.9400 | 4,173,257,289 | 2012-04-12 |
| 3378 | 2012-04-19 | 831,854,429 | 958,000 | 19.9330 | 4,173,257,289 | 2012-04-12 |
| 3379 | 2012-04-18 | 830,896,429 | -290,000 | 19.9100 | 4,173,257,289 | 2012-04-12 |
| 3380 | 2012-04-17 | 831,186,429 | 4,646,000 | 19.9170 | 4,173,257,289 | 2012-04-12 |
| 3381 | 2012-04-16 | 826,540,429 | 2,787,100 | 19.8056 | 4,173,257,289 | 2012-04-12 |
| 3382 | 2012-04-13 | 823,753,329 | 1,016,000 | 19.7389 | 4,173,257,289 | 2012-04-12 |
| 3383 | 2012-04-12 | 822,737,329 | -270,000 | 19.7145 | 4,173,257,289 | 2012-04-12 |
| 3384 | 2012-04-11 | 823,007,329 | 82,000 | 19.7678 | 4,163,382,289 | 2012-03-31 |
| 3385 | 2012-04-10 | 822,925,329 | 1,100,000 | 19.7658 | 4,163,382,289 | 2012-03-31 |
| 3386 | 2012-04-05 | 821,825,329 | 6,299,500 | 19.7394 | 4,163,382,289 | 2012-03-31 |
| 3387 | 2012-04-03 | 815,525,829 | -3,734,000 | 19.5881 | 4,163,382,289 | 2012-03-31 |
| 3388 | 2012-04-02 | 819,259,829 | -6,378,000 | 19.6777 | 4,163,382,289 | 2012-03-31 |
| 3389 | 2012-03-30 | 825,637,829 | -14,000 | 19.8309 | 4,163,382,289 | 2012-03-23 |
| 3390 | 2012-03-29 | 825,651,829 | 5,369,623 | 19.8313 | 4,163,382,289 | 2012-03-23 |
| 3391 | 2012-03-28 | 820,282,206 | 1,048,000 | 19.7023 | 4,163,382,289 | 2012-03-23 |
| 3392 | 2012-03-27 | 819,234,206 | 3,448,000 | 19.6771 | 4,163,382,289 | 2012-03-23 |
| 3393 | 2012-03-26 | 815,786,206 | 732,000 | 19.5943 | 4,163,382,289 | 2012-03-23 |
| 3394 | 2012-03-23 | 815,054,206 | -324,000 | 19.5767 | 4,163,382,289 | 2012-03-23 |
| 3395 | 2012-03-22 | 815,378,206 | 1,376,000 | 19.6724 | 4,144,782,289 | 2012-02-29 |
| 3396 | 2012-03-21 | 814,002,206 | 1,138,000 | 19.6392 | 4,144,782,289 | 2012-02-29 |
| 3397 | 2012-03-20 | 812,864,206 | -70,000 | 19.6117 | 4,144,782,289 | 2012-02-29 |
| 3398 | 2012-03-19 | 812,934,206 | 22,000 | 19.6134 | 4,144,782,289 | 2012-02-29 |
| 3399 | 2012-03-16 | 812,912,206 | 96,000 | 19.6129 | 4,144,782,289 | 2012-02-29 |
| 3400 | 2012-03-15 | 812,816,206 | 46,000 | 19.6106 | 4,144,782,289 | 2012-02-29 |
| 3401 | 2012-03-14 | 812,770,206 | 206,000 | 19.6095 | 4,144,782,289 | 2012-02-29 |
| 3402 | 2012-03-13 | 812,564,206 | -21,892,000 | 19.6045 | 4,144,782,289 | 2012-02-29 |
| 3403 | 2012-03-12 | 834,456,206 | 22,140,669 | 20.1327 | 4,144,782,289 | 2012-02-29 |
| 3404 | 2012-03-09 | 812,315,537 | 331,455 | 19.5985 | 4,144,782,289 | 2012-02-29 |
| 3405 | 2012-03-08 | 811,984,082 | 801,000 | 19.5905 | 4,144,782,289 | 2012-02-29 |
| 3406 | 2012-03-07 | 811,183,082 | 378,000 | 19.5712 | 4,144,782,289 | 2012-02-29 |
| 3407 | 2012-03-06 | 810,805,082 | -248,000 | 19.5621 | 4,144,782,289 | 2012-02-29 |
| 3408 | 2012-03-05 | 811,053,082 | -112,000 | 19.5681 | 4,144,782,289 | 2012-02-29 |
| 3409 | 2012-03-02 | 811,165,082 | 18,000 | 19.5708 | 4,144,782,289 | 2012-02-29 |
| 3410 | 2012-03-01 | 811,147,082 | 2,796,000 | 19.5703 | 4,144,782,289 | 2012-02-29 |
| 3411 | 2012-02-29 | 808,351,082 | 664,000 | 19.5029 | 4,144,782,289 | 2012-02-29 |
| 3412 | 2012-02-28 | 807,687,082 | 1,158,000 | 19.5029 | 4,141,369,789 | 2012-01-31 |
| 3413 | 2012-02-27 | 806,529,082 | 690,000 | 19.4749 | 4,141,369,789 | 2012-01-31 |
| 3414 | 2012-02-24 | 805,839,082 | 792,000 | 19.4583 | 4,141,369,789 | 2012-01-31 |
| 3415 | 2012-02-23 | 805,047,082 | 1,034,000 | 19.4391 | 4,141,369,789 | 2012-01-31 |
| 3416 | 2012-02-22 | 804,013,082 | 336,000 | 19.4142 | 4,141,369,789 | 2012-01-31 |
| 3417 | 2012-02-21 | 803,677,082 | 250,000 | 19.4061 | 4,141,369,789 | 2012-01-31 |
| 3418 | 2012-02-20 | 803,427,082 | 279,000 | 19.4000 | 4,141,369,789 | 2012-01-31 |
| 3419 | 2012-02-17 | 803,148,082 | 1,711,200 | 19.3933 | 4,141,369,789 | 2012-01-31 |
| 3420 | 2012-02-16 | 801,436,882 | 210,000 | 19.3520 | 4,141,369,789 | 2012-01-31 |
| 3421 | 2012-02-15 | 801,226,882 | 892,000 | 19.3469 | 4,141,369,789 | 2012-01-31 |
| 3422 | 2012-02-14 | 800,334,882 | 856,000 | 19.3254 | 4,141,369,789 | 2012-01-31 |
| 3423 | 2012-02-13 | 799,478,882 | 1,174,000 | 19.3047 | 4,141,369,789 | 2012-01-31 |
| 3424 | 2012-02-10 | 798,304,882 | -771,500 | 19.2763 | 4,141,369,789 | 2012-01-31 |
| 3425 | 2012-02-09 | 799,076,382 | -666,000 | 19.2950 | 4,141,369,789 | 2012-01-31 |
| 3426 | 2012-02-08 | 799,742,382 | -522,000 | 19.3111 | 4,141,369,789 | 2012-01-31 |
| 3427 | 2012-02-07 | 800,264,382 | -782,000 | 19.3237 | 4,141,369,789 | 2012-01-31 |
| 3428 | 2012-02-06 | 801,046,382 | -390,000 | 19.3425 | 4,141,369,789 | 2012-01-31 |
| 3429 | 2012-02-03 | 801,436,382 | -166,000 | 19.3520 | 4,141,369,789 | 2012-01-31 |
| 3430 | 2012-02-02 | 801,602,382 | -1,424,000 | 19.3560 | 4,141,369,789 | 2012-01-31 |
| 3431 | 2012-02-01 | 803,026,382 | -10,000 | 19.3904 | 4,141,369,789 | 2012-01-31 |
| 3432 | 2012-01-31 | 803,036,382 | 88,000 | 19.3906 | 4,141,369,789 | 2012-01-31 |
| 3433 | 2012-01-30 | 802,948,382 | 86,000 | 19.3961 | 4,139,747,289 | 2011-12-31 |
| 3434 | 2012-01-27 | 802,862,382 | 150,000 | 19.3940 | 4,139,747,289 | 2011-12-31 |
| 3435 | 2012-01-26 | 802,712,382 | 648,000 | 19.3904 | 4,139,747,289 | 2011-12-31 |
| 3436 | 2012-01-20 | 802,064,382 | -136,000 | 19.3747 | 4,139,747,289 | 2011-12-31 |
| 3437 | 2012-01-19 | 802,200,382 | -280,000 | 19.3780 | 4,139,747,289 | 2011-12-31 |
| 3438 | 2012-01-18 | 802,480,382 | 150,000 | 19.3848 | 4,139,747,289 | 2011-12-31 |
| 3439 | 2012-01-17 | 802,330,382 | 846,000 | 19.3811 | 4,139,747,289 | 2011-12-31 |
| 3440 | 2012-01-16 | 801,484,382 | -336,000 | 19.3607 | 4,139,747,289 | 2011-12-31 |
| 3441 | 2012-01-13 | 801,820,382 | -336,000 | 19.3688 | 4,139,747,289 | 2011-12-31 |
| 3442 | 2012-01-12 | 802,156,382 | -8,000 | 19.3769 | 4,139,747,289 | 2011-12-31 |
| 3443 | 2012-01-11 | 802,164,382 | 108,000 | 19.3771 | 4,139,747,289 | 2011-12-31 |
| 3444 | 2012-01-10 | 802,056,382 | 148,000 | 19.3745 | 4,139,747,289 | 2011-12-31 |
| 3445 | 2012-01-09 | 801,908,382 | 70,000 | 19.3710 | 4,139,747,289 | 2011-12-31 |
| 3446 | 2012-01-06 | 801,838,382 | -150,000 | 19.3693 | 4,139,747,289 | 2011-12-31 |
| 3447 | 2012-01-05 | 801,988,382 | 71,000 | 19.3729 | 4,139,747,289 | 2011-12-31 |
| 3448 | 2012-01-04 | 801,917,382 | -432,000 | 19.3712 | 4,139,747,289 | 2011-12-31 |
| 3449 | 2012-01-03 | 802,349,382 | -428,000 | 19.3816 | 4,139,747,289 | 2011-12-31 |
| 3450 | 2011-12-30 | 802,777,382 | 14,000 | 19.3919 | 4,139,747,289 | 2011-12-08 |
| 3451 | 2011-12-29 | 802,763,382 | -252,000 | 19.3916 | 4,139,747,289 | 2011-12-08 |
| 3452 | 2011-12-28 | 803,015,382 | -42,830 | 19.3977 | 4,139,747,289 | 2011-12-08 |
| 3453 | 2011-12-23 | 803,058,212 | 3,511,000 | 19.3987 | 4,139,747,289 | 2011-12-08 |
| 3454 | 2011-12-22 | 799,547,212 | 124,000 | 19.3139 | 4,139,747,289 | 2011-12-08 |
| 3455 | 2011-12-21 | 799,423,212 | 508,000 | 19.3109 | 4,139,747,289 | 2011-12-08 |
| 3456 | 2011-12-20 | 798,915,212 | 102,000 | 19.2986 | 4,139,747,289 | 2011-12-08 |
| 3457 | 2011-12-19 | 798,813,212 | 543,000 | 19.2962 | 4,139,747,289 | 2011-12-08 |
| 3458 | 2011-12-16 | 798,270,212 | 96,000 | 19.2831 | 4,139,747,289 | 2011-12-08 |
| 3459 | 2011-12-15 | 798,174,212 | 190,000 | 19.2807 | 4,139,747,289 | 2011-12-08 |
| 3460 | 2011-12-14 | 797,984,212 | 515,000 | 19.2762 | 4,139,747,289 | 2011-12-08 |
| 3461 | 2011-12-13 | 797,469,212 | 29,990 | 19.2637 | 4,139,747,289 | 2011-12-08 |
| 3462 | 2011-12-12 | 797,439,222 | 304,000 | 19.2630 | 4,139,747,289 | 2011-12-08 |
| 3463 | 2011-12-09 | 797,135,222 | -320,000 | 19.2556 | 4,139,747,289 | 2011-12-08 |
| 3464 | 2011-12-08 | 797,455,222 | 137,000 | 19.2634 | 4,139,747,289 | 2011-12-08 |
| 3465 | 2011-12-07 | 797,318,222 | 236,000 | 19.2650 | 4,138,697,289 | 2011-11-30 |
| 3466 | 2011-12-06 | 797,082,222 | 338,500 | 19.2593 | 4,138,697,289 | 2011-11-30 |
| 3467 | 2011-12-05 | 796,743,722 | -736,000 | 19.2511 | 4,138,697,289 | 2011-11-30 |
| 3468 | 2011-12-02 | 797,479,722 | -3,122,000 | 19.2689 | 4,138,697,289 | 2011-11-30 |
| 3469 | 2011-12-01 | 800,601,722 | -840,000 | 19.3443 | 4,138,697,289 | 2011-11-30 |
| 3470 | 2011-11-30 | 801,441,722 | -10,000 | 19.3646 | 4,138,697,289 | 2011-11-30 |
| 3471 | 2011-11-29 | 801,451,722 | 48,000 | 19.3648 | 4,138,697,289 | 2011-11-02 |
| 3472 | 2011-11-28 | 801,403,722 | 82,000 | 19.3637 | 4,138,697,289 | 2011-11-02 |
| 3473 | 2011-11-25 | 801,321,722 | 300,000 | 19.3617 | 4,138,697,289 | 2011-11-02 |
| 3474 | 2011-11-24 | 801,021,722 | 778,000 | 19.3544 | 4,138,697,289 | 2011-11-02 |
| 3475 | 2011-11-23 | 800,243,722 | 218,000 | 19.3356 | 4,138,697,289 | 2011-11-02 |
| 3476 | 2011-11-22 | 800,025,722 | 239,177 | 19.3304 | 4,138,697,289 | 2011-11-02 |
| 3477 | 2011-11-21 | 799,786,545 | 860,000 | 19.3246 | 4,138,697,289 | 2011-11-02 |
| 3478 | 2011-11-18 | 798,926,545 | 1,557,000 | 19.3038 | 4,138,697,289 | 2011-11-02 |
| 3479 | 2011-11-17 | 797,369,545 | 76,000 | 19.2662 | 4,138,697,289 | 2011-11-02 |
| 3480 | 2011-11-16 | 797,293,545 | 828,000 | 19.2644 | 4,138,697,289 | 2011-11-02 |
| 3481 | 2011-11-15 | 796,465,545 | 814,000 | 19.2444 | 4,138,697,289 | 2011-11-02 |
| 3482 | 2011-11-14 | 795,651,545 | 384,000 | 19.2247 | 4,138,697,289 | 2011-11-02 |
| 3483 | 2011-11-11 | 795,267,545 | -148,000 | 19.2154 | 4,138,697,289 | 2011-11-02 |
| 3484 | 2011-11-10 | 795,415,545 | 908,000 | 19.2190 | 4,138,697,289 | 2011-11-02 |
| 3485 | 2011-11-09 | 794,507,545 | 470,000 | 19.1970 | 4,138,697,289 | 2011-11-02 |
| 3486 | 2011-11-08 | 794,037,545 | 1,240,000 | 19.1857 | 4,138,697,289 | 2011-11-02 |
| 3487 | 2011-11-07 | 792,797,545 | -732,000 | 19.1557 | 4,138,697,289 | 2011-11-02 |
| 3488 | 2011-11-04 | 793,529,545 | 2,104,000 | 19.1734 | 4,138,697,289 | 2011-11-02 |
| 3489 | 2011-11-03 | 791,425,545 | -172,000 | 19.1226 | 4,138,697,289 | 2011-11-02 |
| 3490 | 2011-11-02 | 791,597,545 | 139,000 | 19.1267 | 4,138,697,289 | 2011-11-02 |
| 3491 | 2011-11-01 | 791,458,545 | -852,000 | 19.1154 | 4,140,429,289 | 2011-10-31 |
| 3492 | 2011-10-31 | 792,310,545 | 940,000 | 19.1360 | 4,140,429,289 | 2011-10-31 |
| 3493 | 2011-10-28 | 791,370,545 | -2,570,000 | 19.1132 | 4,140,429,289 | 2011-09-30 |
| 3494 | 2011-10-27 | 793,940,545 | -602,000 | 19.1753 | 4,140,429,289 | 2011-09-30 |
| 3495 | 2011-10-26 | 794,542,545 | -68,547,784 | 19.1899 | 4,140,429,289 | 2011-09-30 |
| 3496 | 2011-10-25 | 863,090,329 | 1,370,000 | 20.8454 | 4,140,429,289 | 2011-09-30 |
| 3497 | 2011-10-24 | 861,720,329 | 1,834,000 | 20.8123 | 4,140,429,289 | 2011-09-30 |
| 3498 | 2011-10-21 | 859,886,329 | -198,000 | 20.7680 | 4,140,429,289 | 2011-09-30 |
| 3499 | 2011-10-20 | 860,084,329 | 630,000 | 20.7728 | 4,140,429,289 | 2011-09-30 |
| 3500 | 2011-10-19 | 859,454,329 | 2,683,300 | 20.7576 | 4,140,429,289 | 2011-09-30 |
| 3501 | 2011-10-18 | 856,771,029 | -4,201,923 | 20.6928 | 4,140,429,289 | 2011-09-30 |
| 3502 | 2011-10-17 | 860,972,952 | 4,660,923 | 20.7943 | 4,140,429,289 | 2011-09-30 |
| 3503 | 2011-10-14 | 856,312,029 | -264,000 | 20.6817 | 4,140,429,289 | 2011-09-30 |
| 3504 | 2011-10-13 | 856,576,029 | 167,000 | 20.6881 | 4,140,429,289 | 2011-09-30 |
| 3505 | 2011-10-12 | 856,409,029 | -992,000 | 20.6841 | 4,140,429,289 | 2011-09-30 |
| 3506 | 2011-10-11 | 857,401,029 | -16,854,000 | 20.7080 | 4,140,429,289 | 2011-09-30 |
| 3507 | 2011-10-10 | 874,255,029 | 832,000 | 21.1151 | 4,140,429,289 | 2011-09-30 |
| 3508 | 2011-10-07 | 873,423,029 | 423,000 | 21.0950 | 4,140,429,289 | 2011-09-30 |
| 3509 | 2011-10-06 | 873,000,029 | -5,060,523 | 21.0848 | 4,140,429,289 | 2011-09-30 |
| 3510 | 2011-10-04 | 878,060,552 | 2,854,000 | 21.2070 | 4,140,429,289 | 2011-09-30 |
| 3511 | 2011-10-03 | 875,206,552 | -218,000 | 21.1381 | 4,140,429,289 | 2011-09-30 |
| 3512 | 2011-09-30 | 875,424,552 | -14,691,962 | 21.1433 | 4,140,429,289 | 2011-09-30 |
| 3513 | 2011-09-29 | 890,116,514 | 0 | 21.4982 | 4,140,429,289 | 2011-09-08 |
| 3514 | 2011-09-28 | 890,116,514 | 20,424,000 | 21.4982 | 4,140,429,289 | 2011-09-08 |
| 3515 | 2011-09-27 | 869,692,514 | -149,000 | 21.0049 | 4,140,429,289 | 2011-09-08 |
| 3516 | 2011-09-26 | 869,841,514 | 140,000 | 21.0085 | 4,140,429,289 | 2011-09-08 |
| 3517 | 2011-09-23 | 869,701,514 | -338,000 | 21.0051 | 4,140,429,289 | 2011-09-08 |
| 3518 | 2011-09-22 | 870,039,514 | -1,402,000 | 21.0133 | 4,140,429,289 | 2011-09-08 |
| 3519 | 2011-09-21 | 871,441,514 | -1,260,000 | 21.0471 | 4,140,429,289 | 2011-09-08 |
| 3520 | 2011-09-20 | 872,701,514 | 1,212,420 | 21.0776 | 4,140,429,289 | 2011-09-08 |
| 3521 | 2011-09-19 | 871,489,094 | -94,000 | 21.0483 | 4,140,429,289 | 2011-09-08 |
| 3522 | 2011-09-16 | 871,583,094 | -182,000 | 21.0505 | 4,140,429,289 | 2011-09-08 |
| 3523 | 2011-09-15 | 871,765,094 | -566,000 | 21.0549 | 4,140,429,289 | 2011-09-08 |
| 3524 | 2011-09-14 | 872,331,094 | 688,000 | 21.0686 | 4,140,429,289 | 2011-09-08 |
| 3525 | 2011-09-12 | 871,643,094 | 550,000 | 21.0520 | 4,140,429,289 | 2011-09-08 |
| 3526 | 2011-09-09 | 871,093,094 | 2,104,000 | 21.0387 | 4,140,429,289 | 2011-09-08 |
| 3527 | 2011-09-08 | 868,989,094 | 259,000 | 20.9879 | 4,140,429,289 | 2011-09-08 |
| 3528 | 2011-09-07 | 868,730,094 | -546,000 | 20.9820 | 4,140,354,289 | 2011-08-31 |
| 3529 | 2011-09-06 | 869,276,094 | -2,878,000 | 20.9952 | 4,140,354,289 | 2011-08-31 |
| 3530 | 2011-09-05 | 872,154,094 | 12,000 | 21.0647 | 4,140,354,289 | 2011-08-31 |
| 3531 | 2011-09-02 | 872,142,094 | 4,542,000 | 21.0644 | 4,140,354,289 | 2011-08-31 |
| 3532 | 2011-09-01 | 867,600,094 | -134,000 | 20.9547 | 4,140,354,289 | 2011-08-31 |
| 3533 | 2011-08-31 | 867,734,094 | -118,000 | 20.9580 | 4,140,354,289 | 2011-08-31 |
| 3534 | 2011-08-30 | 867,852,094 | 9,830,000 | 20.9608 | 4,140,354,289 | 2011-08-29 |
| 3535 | 2011-08-29 | 858,022,094 | 358,000 | 20.7234 | 4,140,354,289 | 2011-08-29 |
| 3536 | 2011-08-26 | 857,664,094 | -644,000 | 20.7649 | 4,130,354,289 | 2011-07-31 |
| 3537 | 2011-08-25 | 858,308,094 | 8,124,000 | 20.7805 | 4,130,354,289 | 2011-07-31 |
| 3538 | 2011-08-24 | 850,184,094 | 762,000 | 20.5838 | 4,130,354,289 | 2011-07-31 |
| 3539 | 2011-08-23 | 849,422,094 | 700,000 | 20.5654 | 4,130,354,289 | 2011-07-31 |
| 3540 | 2011-08-22 | 848,722,094 | 510,000 | 20.5484 | 4,130,354,289 | 2011-07-31 |
| 3541 | 2011-08-19 | 848,212,094 | -360,000 | 20.5361 | 4,130,354,289 | 2011-07-31 |
| 3542 | 2011-08-18 | 848,572,094 | 60,000 | 20.5448 | 4,130,354,289 | 2011-07-31 |
| 3543 | 2011-08-17 | 848,512,094 | 1,402,000 | 20.5433 | 4,130,354,289 | 2011-07-31 |
| 3544 | 2011-08-16 | 847,110,094 | -96,000 | 20.5094 | 4,130,354,289 | 2011-07-31 |
| 3545 | 2011-08-15 | 847,206,094 | 728,000 | 20.5117 | 4,130,354,289 | 2011-07-31 |
| 3546 | 2011-08-12 | 846,478,094 | -1,794,000 | 20.4941 | 4,130,354,289 | 2011-07-31 |
| 3547 | 2011-08-11 | 848,272,094 | -1,559,000 | 20.5375 | 4,130,354,289 | 2011-07-31 |
| 3548 | 2011-08-10 | 849,831,094 | -1,628,000 | 20.5753 | 4,130,354,289 | 2011-07-31 |
| 3549 | 2011-08-09 | 851,459,094 | -474,000 | 20.6147 | 4,130,354,289 | 2011-07-31 |
| 3550 | 2011-08-08 | 851,933,094 | 804,000 | 20.6262 | 4,130,354,289 | 2011-07-31 |
| 3551 | 2011-08-05 | 851,129,094 | 362,000 | 20.6067 | 4,130,354,289 | 2011-07-31 |
| 3552 | 2011-08-04 | 850,767,094 | -218,000 | 20.5979 | 4,130,354,289 | 2011-07-31 |
| 3553 | 2011-08-03 | 850,985,094 | 49,500 | 20.6032 | 4,130,354,289 | 2011-07-31 |
| 3554 | 2011-08-02 | 850,935,594 | -1,148,000 | 20.6020 | 4,130,354,289 | 2011-07-31 |
| 3555 | 2011-08-01 | 852,083,594 | -434,000 | 20.6298 | 4,130,354,289 | 2011-07-31 |
| 3556 | 2011-07-29 | 852,517,594 | -747,000 | 20.6403 | 4,130,354,289 | 2011-07-12 |
| 3557 | 2011-07-28 | 853,264,594 | -713,500 | 20.6584 | 4,130,354,289 | 2011-07-12 |
| 3558 | 2011-07-27 | 853,978,094 | -716,000 | 20.6757 | 4,130,354,289 | 2011-07-12 |
| 3559 | 2011-07-26 | 854,694,094 | -1,282,000 | 20.6930 | 4,130,354,289 | 2011-07-12 |
| 3560 | 2011-07-25 | 855,976,094 | -576,000 | 20.7240 | 4,130,354,289 | 2011-07-12 |
| 3561 | 2011-07-22 | 856,552,094 | -396,000 | 20.7380 | 4,130,354,289 | 2011-07-12 |
| 3562 | 2011-07-21 | 856,948,094 | -760,000 | 20.7476 | 4,130,354,289 | 2011-07-12 |
| 3563 | 2011-07-20 | 857,708,094 | -74,000 | 20.7660 | 4,130,354,289 | 2011-07-12 |
| 3564 | 2011-07-19 | 857,782,094 | -224,000 | 20.7678 | 4,130,354,289 | 2011-07-12 |
| 3565 | 2011-07-18 | 858,006,094 | -674,000 | 20.7732 | 4,130,354,289 | 2011-07-12 |
| 3566 | 2011-07-15 | 858,680,094 | -3,690,000 | 20.7895 | 4,130,354,289 | 2011-07-12 |
| 3567 | 2011-07-14 | 862,370,094 | -534,000 | 20.8788 | 4,130,354,289 | 2011-07-12 |
| 3568 | 2011-07-13 | 862,904,094 | -452,000 | 20.8918 | 4,130,354,289 | 2011-07-12 |
| 3569 | 2011-07-12 | 863,356,094 | 62,000 | 20.9027 | 4,130,354,289 | 2011-07-12 |
| 3570 | 2011-07-11 | 863,294,094 | -7,960,000 | 20.8224 | 4,145,984,289 | 2011-06-30 |
| 3571 | 2011-07-08 | 871,254,094 | -864,000 | 21.0144 | 4,145,984,289 | 2011-06-30 |
| 3572 | 2011-07-07 | 872,118,094 | -295,000 | 21.0352 | 4,145,984,289 | 2011-06-30 |
| 3573 | 2011-07-06 | 872,413,094 | -755,000 | 21.0424 | 4,145,984,289 | 2011-06-30 |
| 3574 | 2011-07-05 | 873,168,094 | -1,872,000 | 21.0606 | 4,145,984,289 | 2011-06-30 |
| 3575 | 2011-07-04 | 875,040,094 | -1,209,100 | 21.1057 | 4,145,984,289 | 2011-06-30 |
| 3576 | 2011-06-30 | 876,249,194 | -1,536,000 | 21.1349 | 4,145,984,289 | 2011-06-30 |
| 3577 | 2011-06-29 | 877,785,194 | 600,000 | 21.1719 | 4,145,984,289 | 2011-06-09 |
| 3578 | 2011-06-28 | 877,185,194 | -1,542,000 | 21.1575 | 4,145,984,289 | 2011-06-09 |
| 3579 | 2011-06-27 | 878,727,194 | -896,000 | 21.1947 | 4,145,984,289 | 2011-06-09 |
| 3580 | 2011-06-24 | 879,623,194 | -246,000 | 21.2163 | 4,145,984,289 | 2011-06-09 |
| 3581 | 2011-06-23 | 879,869,194 | -112,000 | 21.2222 | 4,145,984,289 | 2011-06-09 |
| 3582 | 2011-06-22 | 879,981,194 | 19,000 | 21.2249 | 4,145,984,289 | 2011-06-09 |
| 3583 | 2011-06-21 | 879,962,194 | -625,384 | 21.2244 | 4,145,984,289 | 2011-06-09 |
| 3584 | 2011-06-20 | 880,587,578 | -160,000 | 21.2395 | 4,145,984,289 | 2011-06-09 |
| 3585 | 2011-06-17 | 880,747,578 | -16,491,000 | 21.2434 | 4,145,984,289 | 2011-06-09 |
| 3586 | 2011-06-16 | 897,238,578 | 5,644,000 | 21.6411 | 4,145,984,289 | 2011-06-09 |
| 3587 | 2011-06-15 | 891,594,578 | -44,000 | 21.5050 | 4,145,984,289 | 2011-06-09 |
| 3588 | 2011-06-14 | 891,638,578 | 3,196,000 | 21.5061 | 4,145,984,289 | 2011-06-09 |
| 3589 | 2011-06-13 | 888,442,578 | -1,822,000 | 21.4290 | 4,145,984,289 | 2011-06-09 |
| 3590 | 2011-06-10 | 890,264,578 | 26,698,000 | 21.4729 | 4,145,984,289 | 2011-06-09 |
| 3591 | 2011-06-09 | 863,566,578 | -644,000 | 20.8290 | 4,145,984,289 | 2011-06-09 |
| 3592 | 2011-06-08 | 864,210,578 | -544,000 | 20.8539 | 4,144,129,289 | 2011-05-31 |
| 3593 | 2011-06-07 | 864,754,578 | 942,000 | 20.8670 | 4,144,129,289 | 2011-05-31 |
| 3594 | 2011-06-03 | 863,812,578 | 587,000 | 20.8442 | 4,144,129,289 | 2011-05-31 |
| 3595 | 2011-06-02 | 863,225,578 | -1,782,000 | 20.8301 | 4,144,129,289 | 2011-05-31 |
| 3596 | 2011-06-01 | 865,007,578 | -22,000 | 20.8731 | 4,144,129,289 | 2011-05-31 |
| 3597 | 2011-05-31 | 865,029,578 | 1,572,000 | 20.8736 | 4,144,129,289 | 2011-05-31 |
| 3598 | 2011-05-30 | 863,457,578 | 126,000 | 20.8357 | 4,144,129,289 | 2011-05-20 |
| 3599 | 2011-05-27 | 863,331,578 | -712,000 | 20.8326 | 4,144,129,289 | 2011-05-20 |
| 3600 | 2011-05-26 | 864,043,578 | -1,524,000 | 20.8498 | 4,144,129,289 | 2011-05-20 |
| 3601 | 2011-05-25 | 865,567,578 | -428,000 | 20.8866 | 4,144,129,289 | 2011-05-20 |
| 3602 | 2011-05-24 | 865,995,578 | -1,950,000 | 20.8969 | 4,144,129,289 | 2011-05-20 |
| 3603 | 2011-05-23 | 867,945,578 | 801,000 | 20.9440 | 4,144,129,289 | 2011-05-20 |
| 3604 | 2011-05-20 | 867,144,578 | 2,874,000 | 20.9247 | 4,144,129,289 | 2011-05-20 |
| 3605 | 2011-05-19 | 864,270,578 | 1,284,964 | 20.8742 | 4,140,384,289 | 2011-05-11 |
| 3606 | 2011-05-18 | 862,985,614 | 1,082,000 | 20.8431 | 4,140,384,289 | 2011-05-11 |
| 3607 | 2011-05-17 | 861,903,614 | 1,378,000 | 20.8170 | 4,140,384,289 | 2011-05-11 |
| 3608 | 2011-05-16 | 860,525,614 | 906,000 | 20.7837 | 4,140,384,289 | 2011-05-11 |
| 3609 | 2011-05-13 | 859,619,614 | -1,014,000 | 20.7618 | 4,140,384,289 | 2011-05-11 |
| 3610 | 2011-05-12 | 860,633,614 | -1,414,000 | 20.7863 | 4,140,384,289 | 2011-05-11 |
| 3611 | 2011-05-11 | 862,047,614 | 3,470,000 | 20.8205 | 4,140,384,289 | 2011-05-11 |
| 3612 | 2011-05-09 | 858,577,614 | 295,000 | 20.8222 | 4,123,374,289 | 2011-04-30 |
| 3613 | 2011-05-06 | 858,282,614 | -504,000 | 20.8151 | 4,123,374,289 | 2011-04-30 |
| 3614 | 2011-05-05 | 858,786,614 | 1,635,000 | 20.8273 | 4,123,374,289 | 2011-04-30 |
| 3615 | 2011-05-04 | 857,151,614 | 4,444,800 | 20.7876 | 4,123,374,289 | 2011-04-30 |
| 3616 | 2011-05-03 | 852,706,814 | 118,000 | 20.6798 | 4,123,374,289 | 2011-04-30 |
| 3617 | 2011-04-29 | 852,588,814 | 3,104,000 | 20.6770 | 4,123,374,289 | 2011-04-11 |
| 3618 | 2011-04-28 | 849,484,814 | 386,000 | 20.6017 | 4,123,374,289 | 2011-04-11 |
| 3619 | 2011-04-27 | 849,098,814 | 1,380,500 | 20.5923 | 4,123,374,289 | 2011-04-11 |
| 3620 | 2011-04-26 | 847,718,314 | -252,500 | 20.5588 | 4,123,374,289 | 2011-04-11 |
| 3621 | 2011-04-21 | 847,970,814 | -338,000 | 20.5650 | 4,123,374,289 | 2011-04-11 |
| 3622 | 2011-04-20 | 848,308,814 | 1,939,500 | 20.5732 | 4,123,374,289 | 2011-04-11 |
| 3623 | 2011-04-19 | 846,369,314 | -578,000 | 20.5261 | 4,123,374,289 | 2011-04-11 |
| 3624 | 2011-04-18 | 846,947,314 | -267,300 | 20.5402 | 4,123,374,289 | 2011-04-11 |
| 3625 | 2011-04-15 | 847,214,614 | 458,500 | 20.5466 | 4,123,374,289 | 2011-04-11 |
| 3626 | 2011-04-14 | 846,756,114 | 966,000 | 20.5355 | 4,123,374,289 | 2011-04-11 |
| 3627 | 2011-04-13 | 845,790,114 | 10,315,000 | 20.5121 | 4,123,374,289 | 2011-04-11 |
| 3628 | 2011-04-12 | 835,475,114 | 315,000 | 20.2619 | 4,123,374,289 | 2011-04-11 |
| 3629 | 2011-04-11 | 835,160,114 | 3,586,000 | 20.2543 | 4,123,374,289 | 2011-04-11 |
| 3630 | 2011-04-08 | 831,574,114 | 2,204,000 | 20.1781 | 4,121,169,289 | 2011-03-31 |
| 3631 | 2011-04-07 | 829,370,114 | 4,703,000 | 20.1246 | 4,121,169,289 | 2011-03-31 |
| 3632 | 2011-04-06 | 824,667,114 | 2,432,000 | 20.0105 | 4,121,169,289 | 2011-03-31 |
| 3633 | 2011-04-04 | 822,235,114 | 4,920,000 | 19.9515 | 4,121,169,289 | 2011-03-31 |
| 3634 | 2011-04-01 | 817,315,114 | 12,105,852 | 19.8321 | 4,121,169,289 | 2011-03-31 |
| 3635 | 2011-03-31 | 805,209,262 | -2,055,000 | 19.5384 | 4,121,169,289 | 2011-03-31 |
| 3636 | 2011-03-30 | 807,264,262 | 970,000 | 19.5882 | 4,121,169,289 | 2011-03-08 |
| 3637 | 2011-03-29 | 806,294,262 | 1,211,000 | 19.5647 | 4,121,169,289 | 2011-03-08 |
| 3638 | 2011-03-28 | 805,083,262 | -4,159,166 | 19.5353 | 4,121,169,289 | 2011-03-08 |
| 3639 | 2011-03-25 | 809,242,428 | -3,922,000 | 19.6362 | 4,121,169,289 | 2011-03-08 |
| 3640 | 2011-03-24 | 813,164,428 | -1,372,000 | 19.7314 | 4,121,169,289 | 2011-03-08 |
| 3641 | 2011-03-23 | 814,536,428 | 2,824,500 | 19.7647 | 4,121,169,289 | 2011-03-08 |
| 3642 | 2011-03-22 | 811,711,928 | -895,690 | 19.6962 | 4,121,169,289 | 2011-03-08 |
| 3643 | 2011-03-21 | 812,607,618 | -362,000 | 19.7179 | 4,121,169,289 | 2011-03-08 |
| 3644 | 2011-03-18 | 812,969,618 | -538,000 | 19.7267 | 4,121,169,289 | 2011-03-08 |
| 3645 | 2011-03-17 | 813,507,618 | 1,379,693 | 19.7397 | 4,121,169,289 | 2011-03-08 |
| 3646 | 2011-03-16 | 812,127,925 | -676,713 | 19.7063 | 4,121,169,289 | 2011-03-08 |
| 3647 | 2011-03-15 | 812,804,638 | 244,477 | 19.7227 | 4,121,169,289 | 2011-03-08 |
| 3648 | 2011-03-14 | 812,560,161 | -1,121,985 | 19.7167 | 4,121,169,289 | 2011-03-08 |
| 3649 | 2011-03-11 | 813,682,146 | -2,313,183 | 19.7440 | 4,121,169,289 | 2011-03-08 |
| 3650 | 2011-03-10 | 815,995,329 | -3,025,785 | 19.8001 | 4,121,169,289 | 2011-03-08 |
| 3651 | 2011-03-09 | 819,021,114 | 816,000 | 19.8735 | 4,121,169,289 | 2011-03-08 |
| 3652 | 2011-03-08 | 818,205,114 | 698,000 | 19.8537 | 4,121,169,289 | 2011-03-08 |
| 3653 | 2011-03-07 | 817,507,114 | 1,404,219 | 19.8488 | 4,118,679,289 | 2011-02-28 |
| 3654 | 2011-03-04 | 816,102,895 | -444,000 | 19.8147 | 4,118,679,289 | 2011-02-28 |
| 3655 | 2011-03-03 | 816,546,895 | -958,000 | 19.8255 | 4,118,679,289 | 2011-02-28 |
| 3656 | 2011-03-02 | 817,504,895 | -1,798,000 | 19.8487 | 4,118,679,289 | 2011-02-28 |
| 3657 | 2011-03-01 | 819,302,895 | 40,000 | 19.8924 | 4,118,679,289 | 2011-02-28 |
| 3658 | 2011-02-28 | 819,262,895 | -2,576,000 | 19.8914 | 4,118,679,289 | 2011-02-28 |
| 3659 | 2011-02-25 | 821,838,895 | 11,388,000 | 19.9539 | 4,118,679,289 | 2011-02-11 |
| 3660 | 2011-02-24 | 810,450,895 | -3,131,500 | 19.6774 | 4,118,679,289 | 2011-02-11 |
| 3661 | 2011-02-23 | 813,582,395 | -2,448,000 | 19.7535 | 4,118,679,289 | 2011-02-11 |
| 3662 | 2011-02-22 | 816,030,395 | -1,707,000 | 19.8129 | 4,118,679,289 | 2011-02-11 |
| 3663 | 2011-02-21 | 817,737,395 | -2,288,937 | 19.8544 | 4,118,679,289 | 2011-02-11 |
| 3664 | 2011-02-18 | 820,026,332 | -2,369,000 | 19.9099 | 4,118,679,289 | 2011-02-11 |
| 3665 | 2011-02-17 | 822,395,332 | -1,817,000 | 19.9675 | 4,118,679,289 | 2011-02-11 |
| 3666 | 2011-02-16 | 824,212,332 | -439,000 | 20.0116 | 4,118,679,289 | 2011-02-11 |
| 3667 | 2011-02-15 | 824,651,332 | -505,700 | 20.0222 | 4,118,679,289 | 2011-02-11 |
| 3668 | 2011-02-14 | 825,157,032 | 2,489,000 | 20.0345 | 4,118,679,289 | 2011-02-11 |
| 3669 | 2011-02-11 | 822,668,032 | -1,626,000 | 19.9741 | 4,118,679,289 | 2011-02-11 |
| 3670 | 2011-02-10 | 824,294,032 | -1,920,000 | 20.0711 | 4,106,874,289 | 2011-01-31 |
| 3671 | 2011-02-09 | 826,214,032 | 4,241,000 | 20.1178 | 4,106,874,289 | 2011-01-31 |
| 3672 | 2011-02-08 | 821,973,032 | -1,613,500 | 20.0146 | 4,106,874,289 | 2011-01-31 |
| 3673 | 2011-02-07 | 823,586,532 | -1,515,800 | 20.0539 | 4,106,874,289 | 2011-01-31 |
| 3674 | 2011-02-02 | 825,102,332 | 0 | 20.0908 | 4,106,874,289 | 2011-01-31 |
| 3675 | 2011-02-01 | 825,102,332 | 28,000 | 20.0908 | 4,106,874,289 | 2011-01-31 |
| 3676 | 2011-01-31 | 825,074,332 | -135,000 | 20.0901 | 4,106,874,289 | 2011-01-31 |
| 3677 | 2011-01-28 | 825,209,332 | -2,025,667 | 20.0934 | 4,106,874,289 | 2011-01-07 |
| 3678 | 2011-01-27 | 827,234,999 | -1,102,395 | 20.1427 | 4,106,874,289 | 2011-01-07 |
| 3679 | 2011-01-26 | 828,337,394 | 4,202,650 | 20.1695 | 4,106,874,289 | 2011-01-07 |
| 3680 | 2011-01-25 | 824,134,744 | -2,993,785 | 20.0672 | 4,106,874,289 | 2011-01-07 |
| 3681 | 2011-01-24 | 827,128,529 | -106,000 | 20.1401 | 4,106,874,289 | 2011-01-07 |
| 3682 | 2011-01-21 | 827,234,529 | 873,000 | 20.1427 | 4,106,874,289 | 2011-01-07 |
| 3683 | 2011-01-20 | 826,361,529 | -2,193,000 | 20.1214 | 4,106,874,289 | 2011-01-07 |
| 3684 | 2011-01-19 | 828,554,529 | 7,472,000 | 20.1748 | 4,106,874,289 | 2011-01-07 |
| 3685 | 2011-01-18 | 821,082,529 | 1,048,667 | 19.9929 | 4,106,874,289 | 2011-01-07 |
| 3686 | 2011-01-17 | 820,033,862 | 1,260,000 | 19.9673 | 4,106,874,289 | 2011-01-07 |
| 3687 | 2011-01-14 | 818,773,862 | -634,000 | 19.9367 | 4,106,874,289 | 2011-01-07 |
| 3688 | 2011-01-13 | 819,407,862 | -1,602,000 | 19.9521 | 4,106,874,289 | 2011-01-07 |
| 3689 | 2011-01-12 | 821,009,862 | 1,564,000 | 19.9911 | 4,106,874,289 | 2011-01-07 |
| 3690 | 2011-01-11 | 819,445,862 | 7,350,500 | 19.9530 | 4,106,874,289 | 2011-01-07 |
| 3691 | 2011-01-10 | 812,095,362 | 118,000 | 19.7740 | 4,106,874,289 | 2011-01-07 |
| 3692 | 2011-01-07 | 811,977,362 | -1,412,000 | 19.7712 | 4,106,874,289 | 2011-01-07 |
| 3693 | 2011-01-06 | 813,389,362 | 5,406,000 | 19.8869 | 4,090,074,289 | 2010-12-31 |
| 3694 | 2011-01-05 | 807,983,362 | -3,270,000 | 19.7547 | 4,090,074,289 | 2010-12-31 |
| 3695 | 2011-01-04 | 811,253,362 | -7,996,905 | 19.8347 | 4,090,074,289 | 2010-12-31 |
| 3696 | 2011-01-03 | 819,250,267 | 314,852 | 20.0302 | 4,090,074,289 | 2010-12-31 |
| 3697 | 2010-12-31 | 818,935,415 | 0 | 20.0225 | 4,090,074,289 | 2010-12-31 |
| 3698 | 2010-12-30 | 818,935,415 | 4,143,777 | 20.0225 | 4,090,074,289 | 2010-12-29 |
| 3699 | 2010-12-29 | 814,791,638 | -11,478,989 | 19.9212 | 4,090,074,289 | 2010-12-29 |
| 3700 | 2010-12-28 | 826,270,627 | -5,709,529 | 22.3320 | 3,699,936,289 | 2010-11-30 |
| 3701 | 2010-12-24 | 831,980,156 | 0 | 22.4863 | 3,699,936,289 | 2010-11-30 |
| 3702 | 2010-12-23 | 831,980,156 | -11,048,371 | 22.4863 | 3,699,936,289 | 2010-11-30 |
| 3703 | 2010-12-22 | 843,028,527 | -10,561,073 | 22.7849 | 3,699,936,289 | 2010-11-30 |
| 3704 | 2010-12-21 | 853,589,600 | -15,348,943 | 23.0704 | 3,699,936,289 | 2010-11-30 |
| 3705 | 2010-12-20 | 868,938,543 | -29,693,485 | 23.4852 | 3,699,936,289 | 2010-11-30 |
| 3706 | 2010-12-17 | 898,632,028 | -385,308,000 | 24.2878 | 3,699,936,289 | 2010-11-30 |
| 3707 | 2010-12-16 | 1,283,940,028 | 2,776,966 | 34.7017 | 3,699,936,289 | 2010-11-30 |
| 3708 | 2010-12-15 | 1,281,163,062 | -548,000 | 34.6266 | 3,699,936,289 | 2010-11-30 |
| 3709 | 2010-12-14 | 1,281,711,062 | 1,664,000 | 34.6414 | 3,699,936,289 | 2010-11-30 |
| 3710 | 2010-12-13 | 1,280,047,062 | 580,553,000 | 34.5965 | 3,699,936,289 | 2010-11-30 |
| 3711 | 2010-12-10 | 699,494,062 | 3,963,034 | 18.9056 | 3,699,936,289 | 2010-11-30 |
| 3712 | 2010-12-09 | 695,531,028 | 7,021,921 | 18.7985 | 3,699,936,289 | 2010-11-30 |
| 3713 | 2010-12-08 | 688,509,107 | 44,000 | 18.6087 | 3,699,936,289 | 2010-11-30 |
| 3714 | 2010-12-07 | 688,465,107 | 40,000 | 18.6075 | 3,699,936,289 | 2010-11-30 |
| 3715 | 2010-12-06 | 688,425,107 | 942,000 | 18.6064 | 3,699,936,289 | 2010-11-30 |
| 3716 | 2010-12-03 | 687,483,107 | -158,000 | 18.5809 | 3,699,936,289 | 2010-11-30 |
| 3717 | 2010-12-02 | 687,641,107 | -1,652,000 | 18.5852 | 3,699,936,289 | 2010-11-30 |
| 3718 | 2010-12-01 | 689,293,107 | 50,000 | 18.6299 | 3,699,936,289 | 2010-11-30 |
| 3719 | 2010-11-30 | 689,243,107 | 918,293 | 18.6285 | 3,699,936,289 | 2010-11-30 |
| 3720 | 2010-11-29 | 688,324,814 | -172,172 | 18.6037 | 3,699,936,289 | 2010-11-05 |
| 3721 | 2010-11-26 | 688,496,986 | -1,714,594 | 18.6083 | 3,699,936,289 | 2010-11-05 |
| 3722 | 2010-11-25 | 690,211,580 | 1,794,000 | 18.6547 | 3,699,936,289 | 2010-11-05 |
| 3723 | 2010-11-24 | 688,417,580 | -1,105,500 | 18.6062 | 3,699,936,289 | 2010-11-05 |
| 3724 | 2010-11-23 | 689,523,080 | 30,000 | 18.6361 | 3,699,936,289 | 2010-11-05 |
| 3725 | 2010-11-22 | 689,493,080 | -920,348 | 18.6353 | 3,699,936,289 | 2010-11-05 |
| 3726 | 2010-11-19 | 690,413,428 | -1,580,000 | 18.6601 | 3,699,936,289 | 2010-11-05 |
| 3727 | 2010-11-18 | 691,993,428 | 128,000 | 18.7028 | 3,699,936,289 | 2010-11-05 |
| 3728 | 2010-11-17 | 691,865,428 | -5,470,000 | 18.6994 | 3,699,936,289 | 2010-11-05 |
| 3729 | 2010-11-16 | 697,335,428 | -851,500 | 18.8472 | 3,699,936,289 | 2010-11-05 |
| 3730 | 2010-11-15 | 698,186,928 | -1,324,000 | 18.8702 | 3,699,936,289 | 2010-11-05 |
| 3731 | 2010-11-12 | 699,510,928 | -232,000 | 18.9060 | 3,699,936,289 | 2010-11-05 |
| 3732 | 2010-11-11 | 699,742,928 | 575,000 | 18.9123 | 3,699,936,289 | 2010-11-05 |
| 3733 | 2010-11-10 | 699,167,928 | 2,477,000 | 18.8968 | 3,699,936,289 | 2010-11-05 |
| 3734 | 2010-11-09 | 696,690,928 | 1,177,500 | 18.8298 | 3,699,936,289 | 2010-11-05 |
| 3735 | 2010-11-08 | 695,513,428 | -518,000 | 18.7980 | 3,699,936,289 | 2010-11-05 |
| 3736 | 2010-11-05 | 696,031,428 | -439,000 | 18.8120 | 3,699,936,289 | 2010-11-05 |
| 3737 | 2010-11-04 | 696,470,428 | -1,100,000 | 18.8376 | 3,697,236,289 | 2010-10-31 |
| 3738 | 2010-11-03 | 697,570,428 | 22,000 | 18.8673 | 3,697,236,289 | 2010-10-31 |
| 3739 | 2010-11-02 | 697,548,428 | -1,298,000 | 18.8668 | 3,697,236,289 | 2010-10-31 |
| 3740 | 2010-11-01 | 698,846,428 | 1,521,000 | 18.9019 | 3,697,236,289 | 2010-10-31 |
| 3741 | 2010-10-29 | 697,325,428 | -612,000 | 18.8607 | 3,697,236,289 | 2010-10-27 |
| 3742 | 2010-10-28 | 697,937,428 | 624,000 | 18.8773 | 3,697,236,289 | 2010-10-27 |
| 3743 | 2010-10-27 | 697,313,428 | -1,246,300 | 18.8604 | 3,697,236,289 | 2010-10-27 |
| 3744 | 2010-10-26 | 698,559,728 | -227,491 | 18.8969 | 3,696,696,289 | 2010-09-30 |
| 3745 | 2010-10-25 | 698,787,219 | -722,400 | 18.9030 | 3,696,696,289 | 2010-09-30 |
| 3746 | 2010-10-22 | 699,509,619 | -404,000 | 18.9226 | 3,696,696,289 | 2010-09-30 |
| 3747 | 2010-10-21 | 699,913,619 | -112,000 | 18.9335 | 3,696,696,289 | 2010-09-30 |
| 3748 | 2010-10-20 | 700,025,619 | -1,994,000 | 18.9365 | 3,696,696,289 | 2010-09-30 |
| 3749 | 2010-10-19 | 702,019,619 | -338,000 | 18.9905 | 3,696,696,289 | 2010-09-30 |
| 3750 | 2010-10-18 | 702,357,619 | 3,053,000 | 18.9996 | 3,696,696,289 | 2010-09-30 |
| 3751 | 2010-10-15 | 699,304,619 | -2,338,000 | 18.9170 | 3,696,696,289 | 2010-09-30 |
| 3752 | 2010-10-14 | 701,642,619 | -5,057,500 | 18.9803 | 3,696,696,289 | 2010-09-30 |
| 3753 | 2010-10-13 | 706,700,119 | -37,994,000 | 19.1171 | 3,696,696,289 | 2010-09-30 |
| 3754 | 2010-10-12 | 744,694,119 | -2,935,500 | 20.1449 | 3,696,696,289 | 2010-09-30 |
| 3755 | 2010-10-11 | 747,629,619 | -630,000 | 20.2243 | 3,696,696,289 | 2010-09-30 |
| 3756 | 2010-10-08 | 748,259,619 | -722,000 | 20.2413 | 3,696,696,289 | 2010-09-30 |
| 3757 | 2010-10-07 | 748,981,619 | -2,278,000 | 20.2608 | 3,696,696,289 | 2010-09-30 |
| 3758 | 2010-10-06 | 751,259,619 | -1,196,000 | 20.3225 | 3,696,696,289 | 2010-09-30 |
| 3759 | 2010-10-05 | 752,455,619 | -3,088,134 | 20.3548 | 3,696,696,289 | 2010-09-30 |
| 3760 | 2010-10-04 | 755,543,753 | 440,000 | 20.4384 | 3,696,696,289 | 2010-09-30 |
| 3761 | 2010-09-30 | 755,103,753 | -179,966 | 20.4264 | 3,696,696,289 | 2010-09-30 |
| 3762 | 2010-09-29 | 755,283,719 | -6,581,000 | 20.4313 | 3,696,696,289 | 2010-08-31 |
| 3763 | 2010-09-28 | 761,864,719 | 291,000 | 20.6093 | 3,696,696,289 | 2010-08-31 |
| 3764 | 2010-09-27 | 761,573,719 | -474,000 | 20.6015 | 3,696,696,289 | 2010-08-31 |
| 3765 | 2010-09-24 | 762,047,719 | -1,046,000 | 20.6143 | 3,696,696,289 | 2010-08-31 |
| 3766 | 2010-09-22 | 763,093,719 | -4,448,790 | 20.6426 | 3,696,696,289 | 2010-08-31 |
| 3767 | 2010-09-21 | 767,542,509 | 740,000 | 20.7629 | 3,696,696,289 | 2010-08-31 |
| 3768 | 2010-09-20 | 766,802,509 | -1,538,673 | 20.7429 | 3,696,696,289 | 2010-08-31 |
| 3769 | 2010-09-17 | 768,341,182 | -2,618,000 | 20.7845 | 3,696,696,289 | 2010-08-31 |
| 3770 | 2010-09-16 | 770,959,182 | 972,000 | 20.8554 | 3,696,696,289 | 2010-08-31 |
| 3771 | 2010-09-15 | 769,987,182 | 1,472,000 | 20.8291 | 3,696,696,289 | 2010-08-31 |
| 3772 | 2010-09-14 | 768,515,182 | -557,792 | 20.7892 | 3,696,696,289 | 2010-08-31 |
| 3773 | 2010-09-13 | 769,072,974 | 2,946,000 | 20.8043 | 3,696,696,289 | 2010-08-31 |
| 3774 | 2010-09-10 | 766,126,974 | 2,501,024 | 20.7246 | 3,696,696,289 | 2010-08-31 |
| 3775 | 2010-09-09 | 763,625,950 | 3,620,684 | 20.6570 | 3,696,696,289 | 2010-08-31 |
| 3776 | 2010-09-08 | 760,005,266 | 3,875,280 | 20.5590 | 3,696,696,289 | 2010-08-31 |
| 3777 | 2010-09-07 | 756,129,986 | 362,128 | 20.4542 | 3,696,696,289 | 2010-08-31 |
| 3778 | 2010-09-06 | 755,767,858 | 380,629 | 20.4444 | 3,696,696,289 | 2010-08-31 |
| 3779 | 2010-09-03 | 755,387,229 | 3,440,000 | 20.4341 | 3,696,696,289 | 2010-08-31 |
| 3780 | 2010-09-02 | 751,947,229 | -1,796,000 | 20.3411 | 3,696,696,289 | 2010-08-31 |
| 3781 | 2010-09-01 | 753,743,229 | 1,142,000 | 20.3896 | 3,696,696,289 | 2010-08-31 |
| 3782 | 2010-08-31 | 752,601,229 | 1,514,000 | 20.3588 | 3,696,696,289 | 2010-08-31 |
| 3783 | 2010-08-30 | 751,087,229 | 696,000 | 20.3178 | 3,696,696,289 | 2010-08-20 |
| 3784 | 2010-08-27 | 750,391,229 | -3,734,000 | 20.2990 | 3,696,696,289 | 2010-08-20 |
| 3785 | 2010-08-26 | 754,125,229 | 1,958,000 | 20.4000 | 3,696,696,289 | 2010-08-20 |
| 3786 | 2010-08-25 | 752,167,229 | 836,000 | 20.3470 | 3,696,696,289 | 2010-08-20 |
| 3787 | 2010-08-24 | 751,331,229 | -710,000 | 20.3244 | 3,696,696,289 | 2010-08-20 |
| 3788 | 2010-08-23 | 752,041,229 | -425,074 | 20.3436 | 3,696,696,289 | 2010-08-20 |
| 3789 | 2010-08-20 | 752,466,303 | 414,000 | 20.3551 | 3,696,696,289 | 2010-08-20 |
| 3790 | 2010-08-19 | 752,052,303 | 1,910,280 | 20.3497 | 3,695,646,289 | 2010-08-09 |
| 3791 | 2010-08-18 | 750,142,023 | 160,000 | 20.2980 | 3,695,646,289 | 2010-08-09 |
| 3792 | 2010-08-17 | 749,982,023 | -1,716,000 | 20.2937 | 3,695,646,289 | 2010-08-09 |
| 3793 | 2010-08-16 | 751,698,023 | -5,334,000 | 20.3401 | 3,695,646,289 | 2010-08-09 |
| 3794 | 2010-08-13 | 757,032,023 | -3,058,000 | 20.4844 | 3,695,646,289 | 2010-08-09 |
| 3795 | 2010-08-12 | 760,090,023 | 3,040,000 | 20.5672 | 3,695,646,289 | 2010-08-09 |
| 3796 | 2010-08-11 | 757,050,023 | 4,631,867 | 20.4849 | 3,695,646,289 | 2010-08-09 |
| 3797 | 2010-08-10 | 752,418,156 | -4,214,000 | 20.3596 | 3,695,646,289 | 2010-08-09 |
| 3798 | 2010-08-09 | 756,632,156 | 890,000 | 20.4736 | 3,695,646,289 | 2010-08-09 |
| 3799 | 2010-08-06 | 755,742,156 | 7,894,640 | 20.4512 | 3,695,346,289 | 2010-07-31 |
| 3800 | 2010-08-05 | 747,847,516 | -4,578,827 | 20.2375 | 3,695,346,289 | 2010-07-31 |
| 3801 | 2010-08-04 | 752,426,343 | 8,078,114 | 20.3615 | 3,695,346,289 | 2010-07-31 |
| 3802 | 2010-08-03 | 744,348,229 | -6,121,600 | 20.1429 | 3,695,346,289 | 2010-07-31 |
| 3803 | 2010-08-02 | 750,469,829 | 8,898,000 | 20.3085 | 3,695,346,289 | 2010-07-31 |
| 3804 | 2010-07-30 | 741,571,829 | -62,000 | 20.0677 | 3,695,346,289 | 2010-06-30 |
| 3805 | 2010-07-29 | 741,633,829 | 916,000 | 20.0694 | 3,695,346,289 | 2010-06-30 |
| 3806 | 2010-07-28 | 740,717,829 | 746,000 | 20.0446 | 3,695,346,289 | 2010-06-30 |
| 3807 | 2010-07-27 | 739,971,829 | 1,294,000 | 20.0244 | 3,695,346,289 | 2010-06-30 |
| 3808 | 2010-07-26 | 738,677,829 | 1,360,000 | 19.9894 | 3,695,346,289 | 2010-06-30 |
| 3809 | 2010-07-23 | 737,317,829 | 760,000 | 19.9526 | 3,695,346,289 | 2010-06-30 |
| 3810 | 2010-07-22 | 736,557,829 | 8,000 | 19.9320 | 3,695,346,289 | 2010-06-30 |
| 3811 | 2010-07-21 | 736,549,829 | -2,030,000 | 19.9318 | 3,695,346,289 | 2010-06-30 |
| 3812 | 2010-07-20 | 738,579,829 | 3,401,082 | 19.9868 | 3,695,346,289 | 2010-06-30 |
| 3813 | 2010-07-19 | 735,178,747 | -3,989,082 | 19.8947 | 3,695,346,289 | 2010-06-30 |
| 3814 | 2010-07-16 | 739,167,829 | 1,398,000 | 20.0027 | 3,695,346,289 | 2010-06-30 |
| 3815 | 2010-07-15 | 737,769,829 | 74,000 | 19.9648 | 3,695,346,289 | 2010-06-30 |
| 3816 | 2010-07-14 | 737,695,829 | 88,000 | 19.9628 | 3,695,346,289 | 2010-06-30 |
| 3817 | 2010-07-13 | 737,607,829 | 2,704,000 | 19.9605 | 3,695,346,289 | 2010-06-30 |
| 3818 | 2010-07-12 | 734,903,829 | -584,000 | 19.8873 | 3,695,346,289 | 2010-06-30 |
| 3819 | 2010-07-09 | 735,487,829 | -1,520,000 | 19.9031 | 3,695,346,289 | 2010-06-30 |
| 3820 | 2010-07-08 | 737,007,829 | -348,000 | 19.9442 | 3,695,346,289 | 2010-06-30 |
| 3821 | 2010-07-07 | 737,355,829 | 116,000 | 19.9536 | 3,695,346,289 | 2010-06-30 |
| 3822 | 2010-07-06 | 737,239,829 | -239,900 | 19.9505 | 3,695,346,289 | 2010-06-30 |
| 3823 | 2010-07-05 | 737,479,729 | -794,000 | 19.9570 | 3,695,346,289 | 2010-06-30 |
| 3824 | 2010-07-02 | 738,273,729 | 190,000 | 19.9785 | 3,695,346,289 | 2010-06-30 |
| 3825 | 2010-06-30 | 738,083,729 | -2,918,000 | 19.9733 | 3,695,346,289 | 2010-06-30 |
| 3826 | 2010-06-29 | 741,001,729 | -1,253,170 | 20.0523 | 3,695,346,289 | 2010-05-31 |
| 3827 | 2010-06-28 | 742,254,899 | 5,080,000 | 20.0862 | 3,695,346,289 | 2010-05-31 |
| 3828 | 2010-06-25 | 737,174,899 | -6,082,000 | 19.9487 | 3,695,346,289 | 2010-05-31 |
| 3829 | 2010-06-24 | 743,256,899 | -226,000 | 20.1133 | 3,695,346,289 | 2010-05-31 |
| 3830 | 2010-06-23 | 743,482,899 | -454,000 | 20.1194 | 3,695,346,289 | 2010-05-31 |
| 3831 | 2010-06-22 | 743,936,899 | -694,000 | 20.1317 | 3,695,346,289 | 2010-05-31 |
| 3832 | 2010-06-21 | 744,630,899 | -740,000 | 20.1505 | 3,695,346,289 | 2010-05-31 |
| 3833 | 2010-06-18 | 745,370,899 | 167,000 | 20.1705 | 3,695,346,289 | 2010-05-31 |
| 3834 | 2010-06-17 | 745,203,899 | -300,000 | 20.1660 | 3,695,346,289 | 2010-05-31 |
| 3835 | 2010-06-15 | 745,503,899 | -1,984,000 | 20.1741 | 3,695,346,289 | 2010-05-31 |
| 3836 | 2010-06-14 | 747,487,899 | -1,394,000 | 20.2278 | 3,695,346,289 | 2010-05-31 |
| 3837 | 2010-06-11 | 748,881,899 | 1,023,790 | 20.2655 | 3,695,346,289 | 2010-05-31 |
| 3838 | 2010-06-10 | 747,858,109 | -515,790 | 20.2378 | 3,695,346,289 | 2010-05-31 |
| 3839 | 2010-06-09 | 748,373,899 | -32,000 | 20.2518 | 3,695,346,289 | 2010-05-31 |
| 3840 | 2010-06-08 | 748,405,899 | -356,000 | 20.2527 | 3,695,346,289 | 2010-05-31 |
| 3841 | 2010-06-07 | 748,761,899 | -2,056,000 | 20.2623 | 3,695,346,289 | 2010-05-31 |
| 3842 | 2010-06-04 | 750,817,899 | -1,616,000 | 20.3179 | 3,695,346,289 | 2010-05-31 |
| 3843 | 2010-06-03 | 752,433,899 | -2,870,000 | 20.3617 | 3,695,346,289 | 2010-05-31 |
| 3844 | 2010-06-02 | 755,303,899 | 1,088,000 | 20.4393 | 3,695,346,289 | 2010-05-31 |
| 3845 | 2010-06-01 | 754,215,899 | -3,782,000 | 20.4099 | 3,695,346,289 | 2010-05-31 |
| 3846 | 2010-05-31 | 757,997,899 | -666,000 | 20.5122 | 3,695,346,289 | 2010-05-31 |
| 3847 | 2010-05-28 | 758,663,899 | -368,000 | 20.5303 | 3,695,346,289 | 2010-05-19 |
| 3848 | 2010-05-27 | 759,031,899 | 88,000 | 20.5402 | 3,695,346,289 | 2010-05-19 |
| 3849 | 2010-05-26 | 758,943,899 | 13,034,000 | 20.5378 | 3,695,346,289 | 2010-05-19 |
| 3850 | 2010-05-25 | 745,909,899 | -103,432,000 | 20.1851 | 3,695,346,289 | 2010-05-19 |
| 3851 | 2010-05-24 | 849,341,899 | -3,070,000 | 22.9841 | 3,695,346,289 | 2010-05-19 |
| 3852 | 2010-05-20 | 852,411,899 | 1,476,000 | 23.0672 | 3,695,346,289 | 2010-05-19 |
| 3853 | 2010-05-19 | 850,935,899 | 5,018,000 | 23.0272 | 3,695,346,289 | 2010-05-19 |
| 3854 | 2010-05-18 | 845,917,899 | 7,070,000 | 22.9118 | 3,692,056,289 | 2010-05-12 |
| 3855 | 2010-05-17 | 838,847,899 | 6,800,000 | 22.7203 | 3,692,056,289 | 2010-05-12 |
| 3856 | 2010-05-14 | 832,047,899 | 107,081,620 | 22.5362 | 3,692,056,289 | 2010-05-12 |
| 3857 | 2010-05-13 | 724,966,279 | -3,039,000 | 19.6358 | 3,692,056,289 | 2010-05-12 |
| 3858 | 2010-05-12 | 728,005,279 | -1,028,000 | 19.7182 | 3,692,056,289 | 2010-05-12 |
| 3859 | 2010-05-11 | 729,033,279 | 13,167,000 | 20.3343 | 3,585,240,669 | 2010-05-07 |
| 3860 | 2010-05-10 | 715,866,279 | -8,652,000 | 19.9670 | 3,585,240,669 | 2010-05-07 |
| 3861 | 2010-05-07 | 724,518,279 | -963,000 | 20.2084 | 3,585,240,669 | 2010-05-07 |
| 3862 | 2010-05-06 | 725,481,279 | -1,577,000 | 20.3757 | 3,560,520,669 | 2010-04-30 |
| 3863 | 2010-05-05 | 727,058,279 | -1,714,000 | 20.4200 | 3,560,520,669 | 2010-04-30 |
| 3864 | 2010-05-04 | 728,772,279 | -198,000 | 20.4681 | 3,560,520,669 | 2010-04-30 |
| 3865 | 2010-05-03 | 728,970,279 | 886,000 | 20.4737 | 3,560,520,669 | 2010-04-30 |
| 3866 | 2010-04-30 | 728,084,279 | -44,000 | 20.4488 | 3,560,520,669 | 2010-04-30 |
| 3867 | 2010-04-29 | 728,128,279 | 1,364,000 | 20.4501 | 3,560,520,669 | 2010-04-22 |
| 3868 | 2010-04-28 | 726,764,279 | 2,838,000 | 20.4117 | 3,560,520,669 | 2010-04-22 |
| 3869 | 2010-04-27 | 723,926,279 | 6,188,000 | 20.3320 | 3,560,520,669 | 2010-04-22 |
| 3870 | 2010-04-26 | 717,738,279 | -15,452,000 | 20.1582 | 3,560,520,669 | 2010-04-22 |
| 3871 | 2010-04-23 | 733,190,279 | -3,409,000 | 20.5922 | 3,560,520,669 | 2010-04-22 |
| 3872 | 2010-04-22 | 736,599,279 | -712,000 | 20.6880 | 3,560,520,669 | 2010-04-22 |
| 3873 | 2010-04-21 | 737,311,279 | 1,928,000 | 20.7327 | 3,556,280,669 | 2010-04-16 |
| 3874 | 2010-04-20 | 735,383,279 | 2,437,000 | 20.6784 | 3,556,280,669 | 2010-04-16 |
| 3875 | 2010-04-19 | 732,946,279 | 658,000 | 20.6099 | 3,556,280,669 | 2010-04-16 |
| 3876 | 2010-04-16 | 732,288,279 | 1,994,000 | 20.5914 | 3,556,280,669 | 2010-04-16 |
| 3877 | 2010-04-15 | 730,294,279 | 1,500,000 | 20.5670 | 3,550,805,669 | 2010-03-31 |
| 3878 | 2010-04-14 | 728,794,279 | 2,414,000 | 20.5248 | 3,550,805,669 | 2010-03-31 |
| 3879 | 2010-04-13 | 726,380,279 | 6,702,000 | 20.4568 | 3,550,805,669 | 2010-03-31 |
| 3880 | 2010-04-12 | 719,678,279 | 1,668,000 | 20.2680 | 3,550,805,669 | 2010-03-31 |
| 3881 | 2010-04-09 | 718,010,279 | 1,391,000 | 20.2211 | 3,550,805,669 | 2010-03-31 |
| 3882 | 2010-04-08 | 716,619,279 | -2,517,000 | 20.1819 | 3,550,805,669 | 2010-03-31 |
| 3883 | 2010-04-07 | 719,136,279 | -2,880,000 | 20.2528 | 3,550,805,669 | 2010-03-31 |
| 3884 | 2010-04-01 | 722,016,279 | -3,841,300 | 20.3339 | 3,550,805,669 | 2010-03-31 |
| 3885 | 2010-03-31 | 725,857,579 | 3,296,000 | 20.4421 | 3,550,805,669 | 2010-03-31 |
| 3886 | 2010-03-30 | 722,561,579 | -1,436,000 | 20.3492 | 3,550,805,669 | 2010-03-22 |
| 3887 | 2010-03-29 | 723,997,579 | -306,000 | 20.3897 | 3,550,805,669 | 2010-03-22 |
| 3888 | 2010-03-26 | 724,303,579 | -2,372,623 | 20.3983 | 3,550,805,669 | 2010-03-22 |
| 3889 | 2010-03-25 | 726,676,202 | -1,058,000 | 20.4651 | 3,550,805,669 | 2010-03-22 |
| 3890 | 2010-03-24 | 727,734,202 | -753,000 | 20.4949 | 3,550,805,669 | 2010-03-22 |
| 3891 | 2010-03-23 | 728,487,202 | 262,000 | 20.5161 | 3,550,805,669 | 2010-03-22 |
| 3892 | 2010-03-22 | 728,225,202 | 276,000 | 20.5087 | 3,550,805,669 | 2010-03-22 |
| 3893 | 2010-03-19 | 727,949,202 | -378,000 | 20.5093 | 3,549,365,669 | 2010-03-08 |
| 3894 | 2010-03-18 | 728,327,202 | 1,066,000 | 20.5199 | 3,549,365,669 | 2010-03-08 |
| 3895 | 2010-03-17 | 727,261,202 | 1,900,760 | 20.4899 | 3,549,365,669 | 2010-03-08 |
| 3896 | 2010-03-16 | 725,360,442 | -585,000 | 20.4363 | 3,549,365,669 | 2010-03-08 |
| 3897 | 2010-03-15 | 725,945,442 | 1,184,000 | 20.4528 | 3,549,365,669 | 2010-03-08 |
| 3898 | 2010-03-12 | 724,761,442 | 1,876,500 | 20.4195 | 3,549,365,669 | 2010-03-08 |
| 3899 | 2010-03-11 | 722,884,942 | 3,676,000 | 20.3666 | 3,549,365,669 | 2010-03-08 |
| 3900 | 2010-03-10 | 719,208,942 | 2,782,000 | 20.2630 | 3,549,365,669 | 2010-03-08 |
| 3901 | 2010-03-09 | 716,426,942 | 1,468,500 | 20.1846 | 3,549,365,669 | 2010-03-08 |
| 3902 | 2010-03-08 | 714,958,442 | 2,139,000 | 20.1433 | 3,549,365,669 | 2010-03-08 |
| 3903 | 2010-03-05 | 712,819,442 | 4,340,000 | 20.1007 | 3,546,235,669 | 2010-02-28 |
| 3904 | 2010-03-04 | 708,479,442 | 4,290,000 | 19.9784 | 3,546,235,669 | 2010-02-28 |
| 3905 | 2010-03-03 | 704,189,442 | 3,628,000 | 19.8574 | 3,546,235,669 | 2010-02-28 |
| 3906 | 2010-03-02 | 700,561,442 | 2,787,500 | 19.7551 | 3,546,235,669 | 2010-02-28 |
| 3907 | 2010-03-01 | 697,773,942 | 692,000 | 19.6765 | 3,546,235,669 | 2010-02-28 |
| 3908 | 2010-02-26 | 697,081,942 | 2,314,000 | 19.6570 | 3,546,235,669 | 2010-02-24 |
| 3909 | 2010-02-25 | 694,767,942 | 1,529,500 | 19.5917 | 3,546,235,669 | 2010-02-24 |
| 3910 | 2010-02-24 | 693,238,442 | 364,000 | 19.5486 | 3,546,235,669 | 2010-02-24 |
| 3911 | 2010-02-23 | 692,874,442 | -1,680,000 | 19.5432 | 3,545,345,669 | 2010-02-08 |
| 3912 | 2010-02-22 | 694,554,442 | 2,362,950 | 19.5906 | 3,545,345,669 | 2010-02-08 |
| 3913 | 2010-02-19 | 692,191,492 | -476,000 | 19.5239 | 3,545,345,669 | 2010-02-08 |
| 3914 | 2010-02-18 | 692,667,492 | -460,000 | 19.5374 | 3,545,345,669 | 2010-02-08 |
| 3915 | 2010-02-17 | 693,127,492 | -848,000 | 19.5504 | 3,545,345,669 | 2010-02-08 |
| 3916 | 2010-02-12 | 693,975,492 | -1,545,591 | 19.5743 | 3,545,345,669 | 2010-02-08 |
| 3917 | 2010-02-11 | 695,521,083 | -650,500 | 19.6179 | 3,545,345,669 | 2010-02-08 |
| 3918 | 2010-02-10 | 696,171,583 | 654,000 | 19.6362 | 3,545,345,669 | 2010-02-08 |
| 3919 | 2010-02-09 | 695,517,583 | -258,000 | 19.6178 | 3,545,345,669 | 2010-02-08 |
| 3920 | 2010-02-08 | 695,775,583 | -306,000 | 19.6250 | 3,545,345,669 | 2010-02-08 |
| 3921 | 2010-02-05 | 696,081,583 | 974,000 | 19.6380 | 3,544,555,669 | 2010-01-31 |
| 3922 | 2010-02-04 | 695,107,583 | 8,192,000 | 19.6106 | 3,544,555,669 | 2010-01-31 |
| 3923 | 2010-02-03 | 686,915,583 | -2,286,000 | 19.3795 | 3,544,555,669 | 2010-01-31 |
| 3924 | 2010-02-02 | 689,201,583 | -1,617,000 | 19.4439 | 3,544,555,669 | 2010-01-31 |
| 3925 | 2010-02-01 | 690,818,583 | -4,170,000 | 19.4896 | 3,544,555,669 | 2010-01-31 |
| 3926 | 2010-01-29 | 694,988,583 | -3,314,000 | 19.6072 | 3,544,555,669 | 2010-01-22 |
| 3927 | 2010-01-28 | 698,302,583 | -1,243,000 | 19.7007 | 3,544,555,669 | 2010-01-22 |
| 3928 | 2010-01-27 | 699,545,583 | -729,750 | 19.7358 | 3,544,555,669 | 2010-01-22 |
| 3929 | 2010-01-26 | 700,275,333 | -1,169,000 | 19.7564 | 3,544,555,669 | 2010-01-22 |
| 3930 | 2010-01-25 | 701,444,333 | 2,570,000 | 19.7893 | 3,544,555,669 | 2010-01-22 |
| 3931 | 2010-01-22 | 698,874,333 | -5,460,000 | 19.7168 | 3,544,555,669 | 2010-01-22 |
| 3932 | 2010-01-21 | 704,334,333 | -3,962,000 | 19.8755 | 3,543,725,669 | 2010-01-07 |
| 3933 | 2010-01-20 | 708,296,333 | 918,000 | 19.9873 | 3,543,725,669 | 2010-01-07 |
| 3934 | 2010-01-19 | 707,378,333 | -2,456,000 | 19.9614 | 3,543,725,669 | 2010-01-07 |
| 3935 | 2010-01-18 | 709,834,333 | 230,000 | 20.0307 | 3,543,725,669 | 2010-01-07 |
| 3936 | 2010-01-15 | 709,604,333 | 537,000 | 20.0242 | 3,543,725,669 | 2010-01-07 |
| 3937 | 2010-01-14 | 709,067,333 | -636,000 | 20.0091 | 3,543,725,669 | 2010-01-07 |
| 3938 | 2010-01-13 | 709,703,333 | 580,591 | 20.0270 | 3,543,725,669 | 2010-01-07 |
| 3939 | 2010-01-12 | 709,122,742 | 4,993,000 | 20.0107 | 3,543,725,669 | 2010-01-07 |
| 3940 | 2010-01-11 | 704,129,742 | 338,000 | 19.8698 | 3,543,725,669 | 2010-01-07 |
| 3941 | 2010-01-08 | 703,791,742 | -565,000 | 19.8602 | 3,543,725,669 | 2010-01-07 |
| 3942 | 2010-01-07 | 704,356,742 | 732,000 | 19.8762 | 3,543,725,669 | 2010-01-07 |
| 3943 | 2010-01-06 | 703,624,742 | 450,000 | 19.8614 | 3,542,675,669 | 2009-12-31 |
| 3944 | 2010-01-05 | 703,174,742 | 1,179,000 | 19.8487 | 3,542,675,669 | 2009-12-31 |
| 3945 | 2010-01-04 | 701,995,742 | -39,000 | 19.8154 | 3,542,675,669 | 2009-12-31 |
| 3946 | 2009-12-31 | 702,034,742 | 0 | 19.8165 | 3,542,675,669 | 2009-12-31 |
| 3947 | 2009-12-30 | 702,034,742 | 3,666,000 | 19.8165 | 3,542,675,669 | 2009-12-22 |
| 3948 | 2009-12-29 | 698,368,742 | 4,245,000 | 19.7130 | 3,542,675,669 | 2009-12-22 |
| 3949 | 2009-12-28 | 694,123,742 | -106,000 | 19.5932 | 3,542,675,669 | 2009-12-22 |
| 3950 | 2009-12-24 | 694,229,742 | 0 | 19.5962 | 3,542,675,669 | 2009-12-22 |
| 3951 | 2009-12-23 | 694,229,742 | -295,000 | 19.5962 | 3,542,675,669 | 2009-12-22 |
| 3952 | 2009-12-22 | 694,524,742 | 1,160,501 | 19.6045 | 3,542,675,669 | 2009-12-22 |
| 3953 | 2009-12-21 | 693,364,241 | -1,302,000 | 19.5753 | 3,542,030,669 | 2009-11-30 |
| 3954 | 2009-12-18 | 694,666,241 | 4,032,000 | 19.6121 | 3,542,030,669 | 2009-11-30 |
| 3955 | 2009-12-17 | 690,634,241 | -5,720,000 | 19.4983 | 3,542,030,669 | 2009-11-30 |
| 3956 | 2009-12-16 | 696,354,241 | -2,826,000 | 19.6597 | 3,542,030,669 | 2009-11-30 |
| 3957 | 2009-12-15 | 699,180,241 | 4,768,000 | 19.7395 | 3,542,030,669 | 2009-11-30 |
| 3958 | 2009-12-14 | 694,412,241 | -4,646,000 | 19.6049 | 3,542,030,669 | 2009-11-30 |
| 3959 | 2009-12-11 | 699,058,241 | -2,498,000 | 19.7361 | 3,542,030,669 | 2009-11-30 |
| 3960 | 2009-12-10 | 701,556,241 | -924,668 | 19.8066 | 3,542,030,669 | 2009-11-30 |
| 3961 | 2009-12-09 | 702,480,909 | -6,020,000 | 19.8327 | 3,542,030,669 | 2009-11-30 |
| 3962 | 2009-12-08 | 708,500,909 | -1,581,334 | 20.0027 | 3,542,030,669 | 2009-11-30 |
| 3963 | 2009-12-07 | 710,082,243 | -4,048,000 | 20.0473 | 3,542,030,669 | 2009-11-30 |
| 3964 | 2009-12-04 | 714,130,243 | -939,934 | 20.1616 | 3,542,030,669 | 2009-11-30 |
| 3965 | 2009-12-03 | 715,070,177 | -1,629,000 | 20.1881 | 3,542,030,669 | 2009-11-30 |
| 3966 | 2009-12-02 | 716,699,177 | 510,000 | 20.2341 | 3,542,030,669 | 2009-11-30 |
| 3967 | 2009-12-01 | 716,189,177 | -452,000 | 20.2197 | 3,542,030,669 | 2009-11-30 |
| 3968 | 2009-11-30 | 716,641,177 | -2,658,000 | 20.2325 | 3,542,030,669 | 2009-11-30 |
| 3969 | 2009-11-27 | 719,299,177 | 1,664,000 | 20.3075 | 3,542,030,669 | 2009-10-31 |
| 3970 | 2009-11-26 | 717,635,177 | -1,034,000 | 20.2606 | 3,542,030,669 | 2009-10-31 |
| 3971 | 2009-11-25 | 718,669,177 | 1,868,124 | 20.2898 | 3,542,030,669 | 2009-10-31 |
| 3972 | 2009-11-24 | 716,801,053 | 1,668,000 | 20.2370 | 3,542,030,669 | 2009-10-31 |
| 3973 | 2009-11-23 | 715,133,053 | -773,000 | 20.1899 | 3,542,030,669 | 2009-10-31 |
| 3974 | 2009-11-20 | 715,906,053 | -2,133,250 | 20.2117 | 3,542,030,669 | 2009-10-31 |
| 3975 | 2009-11-19 | 718,039,303 | -2,067,719 | 20.2720 | 3,542,030,669 | 2009-10-31 |
| 3976 | 2009-11-18 | 720,107,022 | -964,000 | 20.3303 | 3,542,030,669 | 2009-10-31 |
| 3977 | 2009-11-17 | 721,071,022 | 4,656,000 | 20.3576 | 3,542,030,669 | 2009-10-31 |
| 3978 | 2009-11-16 | 716,415,022 | -737,010 | 20.2261 | 3,542,030,669 | 2009-10-31 |
| 3979 | 2009-11-13 | 717,152,032 | -1,282,000 | 20.2469 | 3,542,030,669 | 2009-10-31 |
| 3980 | 2009-11-12 | 718,434,032 | 1,743,000 | 20.2831 | 3,542,030,669 | 2009-10-31 |
| 3981 | 2009-11-11 | 716,691,032 | 3,926,000 | 20.2339 | 3,542,030,669 | 2009-10-31 |
| 3982 | 2009-11-10 | 712,765,032 | 1,802,000 | 20.1231 | 3,542,030,669 | 2009-10-31 |
| 3983 | 2009-11-09 | 710,963,032 | 1,371,000 | 20.0722 | 3,542,030,669 | 2009-10-31 |
| 3984 | 2009-11-06 | 709,592,032 | 1,052,000 | 20.0335 | 3,542,030,669 | 2009-10-31 |
| 3985 | 2009-11-05 | 708,540,032 | -6,000 | 20.0038 | 3,542,030,669 | 2009-10-31 |
| 3986 | 2009-11-04 | 708,546,032 | -98,500 | 20.0039 | 3,542,030,669 | 2009-10-31 |
| 3987 | 2009-11-03 | 708,644,532 | 1,946,000 | 20.0067 | 3,542,030,669 | 2009-10-31 |
| 3988 | 2009-11-02 | 706,698,532 | -3,271,046 | 19.9518 | 3,542,030,669 | 2009-10-31 |
| 3989 | 2009-10-30 | 709,969,578 | -181,500 | 20.0441 | 3,542,030,669 | 2009-09-30 |
| 3990 | 2009-10-29 | 710,151,078 | -613,460 | 20.0493 | 3,542,030,669 | 2009-09-30 |
| 3991 | 2009-10-28 | 710,764,538 | -1,089,000 | 20.0666 | 3,542,030,669 | 2009-09-30 |
| 3992 | 2009-10-27 | 711,853,538 | -3,553,800 | 20.0973 | 3,542,030,669 | 2009-09-30 |
| 3993 | 2009-10-23 | 715,407,338 | -1,810,016 | 20.1977 | 3,542,030,669 | 2009-09-30 |
| 3994 | 2009-10-22 | 717,217,354 | 616,000 | 20.2488 | 3,542,030,669 | 2009-09-30 |
| 3995 | 2009-10-21 | 716,601,354 | -3,181,000 | 20.2314 | 3,542,030,669 | 2009-09-30 |
| 3996 | 2009-10-20 | 719,782,354 | 612,245 | 20.3212 | 3,542,030,669 | 2009-09-30 |
| 3997 | 2009-10-19 | 719,170,109 | -3,074,600 | 20.3039 | 3,542,030,669 | 2009-09-30 |
| 3998 | 2009-10-16 | 722,244,709 | 2,283,000 | 20.3907 | 3,542,030,669 | 2009-09-30 |
| 3999 | 2009-10-15 | 719,961,709 | 6,858,300 | 20.3262 | 3,542,030,669 | 2009-09-30 |
| 4000 | 2009-10-14 | 713,103,409 | 5,208,000 | 20.1326 | 3,542,030,669 | 2009-09-30 |
| 4001 | 2009-10-13 | 707,895,409 | 1,388,000 | 19.9856 | 3,542,030,669 | 2009-09-30 |
| 4002 | 2009-10-12 | 706,507,409 | 2,149,000 | 19.9464 | 3,542,030,669 | 2009-09-30 |
| 4003 | 2009-10-09 | 704,358,409 | -632,800 | 19.8857 | 3,542,030,669 | 2009-09-30 |
| 4004 | 2009-10-08 | 704,991,209 | -246,000 | 19.9036 | 3,542,030,669 | 2009-09-30 |
| 4005 | 2009-10-07 | 705,237,209 | -267,000 | 19.9105 | 3,542,030,669 | 2009-09-30 |
| 4006 | 2009-10-06 | 705,504,209 | -2,364,000 | 19.9181 | 3,542,030,669 | 2009-09-30 |
| 4007 | 2009-10-05 | 707,868,209 | 1,951,281 | 19.9848 | 3,542,030,669 | 2009-09-30 |
| 4008 | 2009-10-02 | 705,916,928 | 173,000 | 19.9297 | 3,542,030,669 | 2009-09-30 |
| 4009 | 2009-09-30 | 705,743,928 | 600,000 | 19.9248 | 3,542,030,669 | 2009-09-30 |
| 4010 | 2009-09-29 | 705,143,928 | -2,212,000 | 19.9079 | 3,542,030,669 | 2009-08-31 |
| 4011 | 2009-09-28 | 707,355,928 | 900,000 | 19.9704 | 3,542,030,669 | 2009-08-31 |
| 4012 | 2009-09-25 | 706,455,928 | -5,566,000 | 19.9449 | 3,542,030,669 | 2009-08-31 |
| 4013 | 2009-09-24 | 712,021,928 | -16,000 | 20.1021 | 3,542,030,669 | 2009-08-31 |
| 4014 | 2009-09-23 | 712,037,928 | 1,870,000 | 20.1025 | 3,542,030,669 | 2009-08-31 |
| 4015 | 2009-09-22 | 710,167,928 | 3,284,000 | 20.0497 | 3,542,030,669 | 2009-08-31 |
| 4016 | 2009-09-21 | 706,883,928 | 2,070,000 | 19.9570 | 3,542,030,669 | 2009-08-31 |
| 4017 | 2009-09-18 | 704,813,928 | 3,636,000 | 19.8986 | 3,542,030,669 | 2009-08-31 |
| 4018 | 2009-09-17 | 701,177,928 | 160,000 | 19.7959 | 3,542,030,669 | 2009-08-31 |
| 4019 | 2009-09-16 | 701,017,928 | 2,704,000 | 19.7914 | 3,542,030,669 | 2009-08-31 |
| 4020 | 2009-09-15 | 698,313,928 | 86,000 | 19.7151 | 3,542,030,669 | 2009-08-31 |
| 4021 | 2009-09-14 | 698,227,928 | 1,068,000 | 19.7126 | 3,542,030,669 | 2009-08-31 |
| 4022 | 2009-09-11 | 697,159,928 | -1,574,000 | 19.6825 | 3,542,030,669 | 2009-08-31 |
| 4023 | 2009-09-10 | 698,733,928 | -4,096,000 | 19.7269 | 3,542,030,669 | 2009-08-31 |
| 4024 | 2009-09-09 | 702,829,928 | -1,144,000 | 19.8426 | 3,542,030,669 | 2009-08-31 |
| 4025 | 2009-09-08 | 703,973,928 | -3,066,000 | 19.8749 | 3,542,030,669 | 2009-08-31 |
| 4026 | 2009-09-07 | 707,039,928 | -5,810,000 | 19.9614 | 3,542,030,669 | 2009-08-31 |
| 4027 | 2009-09-04 | 712,849,928 | -1,044,000 | 20.1255 | 3,542,030,669 | 2009-08-31 |
| 4028 | 2009-09-03 | 713,893,928 | -302,097 | 20.1549 | 3,542,030,669 | 2009-08-31 |
| 4029 | 2009-09-02 | 714,196,025 | 2,336,000 | 20.1635 | 3,542,030,669 | 2009-08-31 |
| 4030 | 2009-09-01 | 711,860,025 | 2,443,977 | 20.0975 | 3,542,030,669 | 2009-08-31 |
| 4031 | 2009-08-31 | 709,416,048 | 2,692,000 | 20.0285 | 3,542,030,669 | 2009-08-31 |
| 4032 | 2009-08-28 | 706,724,048 | 4,789,871 | 19.9525 | 3,542,030,669 | 2009-07-31 |
| 4033 | 2009-08-27 | 701,934,177 | -122,858 | 19.8173 | 3,542,030,669 | 2009-07-31 |
| 4034 | 2009-08-26 | 702,057,035 | 210,280 | 19.8207 | 3,542,030,669 | 2009-07-31 |
| 4035 | 2009-08-25 | 701,846,755 | -3,047,470 | 19.8148 | 3,542,030,669 | 2009-07-31 |
| 4036 | 2009-08-24 | 704,894,225 | -3,123,800 | 19.9009 | 3,542,030,669 | 2009-07-31 |
| 4037 | 2009-08-21 | 708,018,025 | 2,728,000 | 19.9890 | 3,542,030,669 | 2009-07-31 |
| 4038 | 2009-08-20 | 705,290,025 | 7,232,000 | 19.9120 | 3,542,030,669 | 2009-07-31 |
| 4039 | 2009-08-19 | 698,058,025 | 524,000 | 19.7078 | 3,542,030,669 | 2009-07-31 |
| 4040 | 2009-08-18 | 697,534,025 | -3,416,000 | 19.6931 | 3,542,030,669 | 2009-07-31 |
| 4041 | 2009-08-17 | 700,950,025 | -2,866,000 | 19.7895 | 3,542,030,669 | 2009-07-31 |
| 4042 | 2009-08-14 | 703,816,025 | -4,028,000 | 19.8704 | 3,542,030,669 | 2009-07-31 |
| 4043 | 2009-08-13 | 707,844,025 | -450,000 | 19.9841 | 3,542,030,669 | 2009-07-31 |
| 4044 | 2009-08-12 | 708,294,025 | -420,000 | 19.9968 | 3,542,030,669 | 2009-07-31 |
| 4045 | 2009-08-11 | 708,714,025 | 886,000 | 20.0087 | 3,542,030,669 | 2009-07-31 |
| 4046 | 2009-08-10 | 707,828,025 | 216,000 | 19.9837 | 3,542,030,669 | 2009-07-31 |
| 4047 | 2009-08-07 | 707,612,025 | -3,282,000 | 19.9776 | 3,542,030,669 | 2009-07-31 |
| 4048 | 2009-08-06 | 710,894,025 | 6,876,000 | 20.0702 | 3,542,030,669 | 2009-07-31 |
| 4049 | 2009-08-05 | 704,018,025 | 3,576,000 | 19.8761 | 3,542,030,669 | 2009-07-31 |
| 4050 | 2009-08-04 | 700,442,025 | -7,374,000 | 19.7752 | 3,542,030,669 | 2009-07-31 |
| 4051 | 2009-08-03 | 707,816,025 | -1,678,000 | 19.9833 | 3,542,030,669 | 2009-07-31 |
| 4052 | 2009-07-31 | 709,494,025 | 606,000 | 20.0307 | 3,542,030,669 | 2009-07-31 |
| 4053 | 2009-07-30 | 708,888,025 | 818,000 | 20.0136 | 3,542,030,669 | 2009-06-30 |
| 4054 | 2009-07-29 | 708,070,025 | 1,528,000 | 19.9905 | 3,542,030,669 | 2009-06-30 |
| 4055 | 2009-07-28 | 706,542,025 | 272,000 | 19.9474 | 3,542,030,669 | 2009-06-30 |
| 4056 | 2009-07-27 | 706,270,025 | -1,912,000 | 19.9397 | 3,542,030,669 | 2009-06-30 |
| 4057 | 2009-07-24 | 708,182,025 | 4,594,000 | 19.9937 | 3,542,030,669 | 2009-06-30 |
| 4058 | 2009-07-23 | 703,588,025 | 5,224,000 | 19.8640 | 3,542,030,669 | 2009-06-30 |
| 4059 | 2009-07-22 | 698,364,025 | 2,696,000 | 19.7165 | 3,542,030,669 | 2009-06-30 |
| 4060 | 2009-07-21 | 695,668,025 | -218,000 | 19.6404 | 3,542,030,669 | 2009-06-30 |
| 4061 | 2009-07-20 | 695,886,025 | 2,576,000 | 19.6465 | 3,542,030,669 | 2009-06-30 |
| 4062 | 2009-07-17 | 693,310,025 | 48,000 | 19.5738 | 3,542,030,669 | 2009-06-30 |
| 4063 | 2009-07-16 | 693,262,025 | 434,000 | 19.5724 | 3,542,030,669 | 2009-06-30 |
| 4064 | 2009-07-15 | 692,828,025 | 1,078,000 | 19.5602 | 3,542,030,669 | 2009-06-30 |
| 4065 | 2009-07-14 | 691,750,025 | -580,000 | 19.5298 | 3,542,030,669 | 2009-06-30 |
| 4066 | 2009-07-13 | 692,330,025 | 778,000 | 19.5461 | 3,542,030,669 | 2009-06-30 |
| 4067 | 2009-07-10 | 691,552,025 | 422,000 | 19.5242 | 3,542,030,669 | 2009-06-30 |
| 4068 | 2009-07-09 | 691,130,025 | 1,084,000 | 19.5123 | 3,542,030,669 | 2009-06-30 |
| 4069 | 2009-07-08 | 690,046,025 | 1,968,000 | 19.4817 | 3,542,030,669 | 2009-06-30 |
| 4070 | 2009-07-07 | 688,078,025 | -920,000 | 19.4261 | 3,542,030,669 | 2009-06-30 |
| 4071 | 2009-07-06 | 688,998,025 | 5,100,000 | 19.4521 | 3,542,030,669 | 2009-06-30 |
| 4072 | 2009-07-03 | 683,898,025 | -436,000 | 19.3081 | 3,542,030,669 | 2009-06-30 |
| 4073 | 2009-07-02 | 684,334,025 | 1,132,000 | 19.3204 | 3,542,030,669 | 2009-06-30 |
| 4074 | 2009-06-30 | 683,202,025 | 1,562,000 | 19.2884 | 3,542,030,669 | 2009-06-30 |
| 4075 | 2009-06-29 | 681,640,025 | 4,542,000 | 19.2443 | 3,542,030,669 | 2009-05-31 |
| 4076 | 2009-06-26 | 677,098,025 | 2,876,000 | 19.1161 | 3,542,030,669 | 2009-05-31 |
| 4077 | 2009-06-25 | 674,222,025 | 4,248,000 | 19.0349 | 3,542,030,669 | 2009-05-31 |
| 4078 | 2009-06-24 | 669,974,025 | 3,190,000 | 18.9150 | 3,542,030,669 | 2009-05-31 |
| 4079 | 2009-06-23 | 666,784,025 | 3,554,000 | 18.8249 | 3,542,030,669 | 2009-05-31 |
| 4080 | 2009-06-22 | 663,230,025 | 3,052,000 | 18.7246 | 3,542,030,669 | 2009-05-31 |
| 4081 | 2009-06-19 | 660,178,025 | 3,606,000 | 18.6384 | 3,542,030,669 | 2009-05-31 |
| 4082 | 2009-06-18 | 656,572,025 | 4,268,000 | 18.5366 | 3,542,030,669 | 2009-05-31 |
| 4083 | 2009-06-17 | 652,304,025 | 1,778,000 | 18.4161 | 3,542,030,669 | 2009-05-31 |
| 4084 | 2009-06-16 | 650,526,025 | -752,000 | 18.3659 | 3,542,030,669 | 2009-05-31 |
| 4085 | 2009-06-15 | 651,278,025 | -1,108,000 | 18.3871 | 3,542,030,669 | 2009-05-31 |
| 4086 | 2009-06-12 | 652,386,025 | -22,000 | 18.4184 | 3,542,030,669 | 2009-05-31 |
| 4087 | 2009-06-11 | 652,408,025 | 844,000 | 18.4190 | 3,542,030,669 | 2009-05-31 |
| 4088 | 2009-06-10 | 651,564,025 | 458,000 | 18.3952 | 3,542,030,669 | 2009-05-31 |
| 4089 | 2009-06-09 | 651,106,025 | -910,000 | 18.3823 | 3,542,030,669 | 2009-05-31 |
| 4090 | 2009-06-08 | 652,016,025 | -372,000 | 18.4080 | 3,542,030,669 | 2009-05-31 |
| 4091 | 2009-06-05 | 652,388,025 | 78,000 | 18.4185 | 3,542,030,669 | 2009-05-31 |
| 4092 | 2009-06-04 | 652,310,025 | 5,682,000 | 18.4163 | 3,542,030,669 | 2009-05-31 |
| 4093 | 2009-06-03 | 646,628,025 | 1,974,000 | 18.2559 | 3,542,030,669 | 2009-05-31 |
| 4094 | 2009-06-02 | 644,654,025 | -7,586,000 | 18.2001 | 3,542,030,669 | 2009-05-31 |
| 4095 | 2009-06-01 | 652,240,025 | 516,000 | 18.4143 | 3,542,030,669 | 2009-05-31 |
| 4096 | 2009-05-29 | 651,724,025 | -1,970,000 | 18.3997 | 3,542,030,669 | 2009-04-30 |
| 4097 | 2009-05-27 | 653,694,025 | 906,000 | 18.4553 | 3,542,030,669 | 2009-04-30 |
| 4098 | 2009-05-26 | 652,788,025 | 5,654,000 | 18.4298 | 3,542,030,669 | 2009-04-30 |
| 4099 | 2009-05-25 | 647,134,025 | 2,236,000 | 18.2701 | 3,542,030,669 | 2009-04-30 |
| 4100 | 2009-05-22 | 644,898,025 | 146,000 | 18.2070 | 3,542,030,669 | 2009-04-30 |
| 4101 | 2009-05-21 | 644,752,025 | 1,408,000 | 18.2029 | 3,542,030,669 | 2009-04-30 |
| 4102 | 2009-05-20 | 643,344,025 | 372,000 | 18.1631 | 3,542,030,669 | 2009-04-30 |
| 4103 | 2009-05-19 | 642,972,025 | -1,694,000 | 18.1526 | 3,542,030,669 | 2009-04-30 |
| 4104 | 2009-05-18 | 644,666,025 | 64,000 | 18.2005 | 3,542,030,669 | 2009-04-30 |
| 4105 | 2009-05-15 | 644,602,025 | 260,000 | 18.1987 | 3,542,030,669 | 2009-04-30 |
| 4106 | 2009-05-14 | 644,342,025 | 44,000 | 18.1913 | 3,542,030,669 | 2009-04-30 |
| 4107 | 2009-05-13 | 644,298,025 | -410,000 | 18.1901 | 3,542,030,669 | 2009-04-30 |
| 4108 | 2009-05-12 | 644,708,025 | 2,944,000 | 18.2016 | 3,542,030,669 | 2009-04-30 |
| 4109 | 2009-05-11 | 641,764,025 | 624,000 | 18.1185 | 3,542,030,669 | 2009-04-30 |
| 4110 | 2009-05-08 | 641,140,025 | 188,000 | 18.1009 | 3,542,030,669 | 2009-04-30 |
| 4111 | 2009-05-07 | 640,952,025 | 866,000 | 18.0956 | 3,542,030,669 | 2009-04-30 |
| 4112 | 2009-05-06 | 640,086,025 | 9,296,000 | 18.0712 | 3,542,030,669 | 2009-04-30 |
| 4113 | 2009-05-05 | 630,790,025 | 2,000 | 17.8087 | 3,542,030,669 | 2009-04-30 |
| 4114 | 2009-05-04 | 630,788,025 | -198,000 | 17.8087 | 3,542,030,669 | 2009-04-30 |
| 4115 | 2009-04-30 | 630,986,025 | 958,000 | 17.8142 | 3,542,030,669 | 2009-04-30 |
| 4116 | 2009-04-29 | 630,028,025 | 846,000 | 17.7872 | 3,542,030,669 | 2009-03-31 |
| 4117 | 2009-04-28 | 629,182,025 | 1,192,000 | 17.7633 | 3,542,030,669 | 2009-03-31 |
| 4118 | 2009-04-27 | 627,990,025 | 130,000 | 17.7297 | 3,542,030,669 | 2009-03-31 |
| 4119 | 2009-04-24 | 627,860,025 | -176,000 | 17.7260 | 3,542,030,669 | 2009-03-31 |
| 4120 | 2009-04-23 | 628,036,025 | 844,000 | 17.7310 | 3,542,030,669 | 2009-03-31 |
| 4121 | 2009-04-22 | 627,192,025 | 672,000 | 17.7071 | 3,542,030,669 | 2009-03-31 |
| 4122 | 2009-04-21 | 626,520,025 | 642,000 | 17.6882 | 3,542,030,669 | 2009-03-31 |
| 4123 | 2009-04-20 | 625,878,025 | 1,940,000 | 17.6700 | 3,542,030,669 | 2009-03-31 |
| 4124 | 2009-04-17 | 623,938,025 | -956,000 | 17.6153 | 3,542,030,669 | 2009-03-31 |
| 4125 | 2009-04-16 | 624,894,025 | -166,000 | 17.6423 | 3,542,030,669 | 2009-03-31 |
| 4126 | 2009-04-15 | 625,060,025 | -36,000 | 17.6469 | 3,542,030,669 | 2009-03-31 |
| 4127 | 2009-04-14 | 625,096,025 | -3,418,000 | 17.6480 | 3,542,030,669 | 2009-03-31 |
| 4128 | 2009-04-09 | 628,514,025 | -1,022,000 | 17.7445 | 3,542,030,669 | 2009-03-31 |
| 4129 | 2009-04-08 | 629,536,025 | -2,458,000 | 17.7733 | 3,542,030,669 | 2009-03-31 |
| 4130 | 2009-04-07 | 631,994,025 | -658,000 | 17.8427 | 3,542,030,669 | 2009-03-31 |
| 4131 | 2009-04-06 | 632,652,025 | -3,662,000 | 17.8613 | 3,542,030,669 | 2009-03-31 |
| 4132 | 2009-04-03 | 636,314,025 | -192,000 | 17.9647 | 3,542,030,669 | 2009-03-31 |
| 4133 | 2009-04-02 | 636,506,025 | -1,336,000 | 17.9701 | 3,542,030,669 | 2009-03-31 |
| 4134 | 2009-04-01 | 637,842,025 | -3,322,000 | 18.0078 | 3,542,030,669 | 2009-03-31 |
| 4135 | 2009-03-31 | 641,164,025 | -574,000 | 18.1016 | 3,542,030,669 | 2009-03-31 |
| 4136 | 2009-03-30 | 641,738,025 | -5,706,000 | 18.1178 | 3,542,030,669 | 2009-02-28 |
| 4137 | 2009-03-27 | 647,444,025 | -1,074,000 | 18.2789 | 3,542,030,669 | 2009-02-28 |
| 4138 | 2009-03-26 | 648,518,025 | -412,000 | 18.3092 | 3,542,030,669 | 2009-02-28 |
| 4139 | 2009-03-25 | 648,930,025 | -136,000 | 18.3208 | 3,542,030,669 | 2009-02-28 |
| 4140 | 2009-03-24 | 649,066,025 | -234,000 | 18.3247 | 3,542,030,669 | 2009-02-28 |
| 4141 | 2009-03-23 | 649,300,025 | -50,000 | 18.3313 | 3,542,030,669 | 2009-02-28 |
| 4142 | 2009-03-20 | 649,350,025 | -140,000 | 18.3327 | 3,542,030,669 | 2009-02-28 |
| 4143 | 2009-03-19 | 649,490,025 | -854,000 | 18.3367 | 3,542,030,669 | 2009-02-28 |
| 4144 | 2009-03-18 | 650,344,025 | -158,000 | 18.3608 | 3,542,030,669 | 2009-02-28 |
| 4145 | 2009-03-17 | 650,502,025 | -788,000 | 18.3652 | 3,542,030,669 | 2009-02-28 |
| 4146 | 2009-03-16 | 651,290,025 | 96,000 | 18.3875 | 3,542,030,669 | 2009-02-28 |
| 4147 | 2009-03-13 | 651,194,025 | -76,000 | 18.3848 | 3,542,030,669 | 2009-02-28 |
| 4148 | 2009-03-12 | 651,270,025 | -404,000 | 18.3869 | 3,542,030,669 | 2009-02-28 |
| 4149 | 2009-03-11 | 651,674,025 | -1,114,000 | 18.3983 | 3,542,030,669 | 2009-02-28 |
| 4150 | 2009-03-10 | 652,788,025 | -744,000 | 18.4298 | 3,542,030,669 | 2009-02-28 |
| 4151 | 2009-03-09 | 653,532,025 | 894,000 | 18.4508 | 3,542,030,669 | 2009-02-28 |
| 4152 | 2009-03-06 | 652,638,025 | 9,038,000 | 18.4255 | 3,542,030,669 | 2009-02-28 |
| 4153 | 2009-03-05 | 643,600,025 | 476,000 | 18.1704 | 3,542,030,669 | 2009-02-28 |
| 4154 | 2009-03-04 | 643,124,025 | 724,000 | 18.1569 | 3,542,030,669 | 2009-02-28 |
| 4155 | 2009-03-03 | 642,400,025 | -2,292,000 | 18.1365 | 3,542,030,669 | 2009-02-28 |
| 4156 | 2009-03-02 | 644,692,025 | -768,000 | 18.2012 | 3,542,030,669 | 2009-02-28 |
| 4157 | 2009-02-27 | 645,460,025 | 982,000 | 18.2229 | 3,542,030,669 | 2009-01-31 |
| 4158 | 2009-02-26 | 644,478,025 | 344,000 | 18.1952 | 3,542,030,669 | 2009-01-31 |
| 4159 | 2009-02-25 | 644,134,025 | -28,000 | 18.1854 | 3,542,030,669 | 2009-01-31 |
| 4160 | 2009-02-24 | 644,162,025 | 1,370,000 | 18.1862 | 3,542,030,669 | 2009-01-31 |
| 4161 | 2009-02-23 | 642,792,025 | 500,000 | 18.1476 | 3,542,030,669 | 2009-01-31 |
| 4162 | 2009-02-20 | 642,292,025 | -150,000 | 18.1334 | 3,542,030,669 | 2009-01-31 |
| 4163 | 2009-02-19 | 642,442,025 | 385,000 | 18.1377 | 3,542,030,669 | 2009-01-31 |
| 4164 | 2009-02-18 | 642,057,025 | 240,000 | 18.1268 | 3,542,030,669 | 2009-01-31 |
| 4165 | 2009-02-17 | 641,817,025 | 350,000 | 18.1200 | 3,542,030,669 | 2009-01-31 |
| 4166 | 2009-02-16 | 641,467,025 | 704,000 | 18.1101 | 3,542,030,669 | 2009-01-31 |
| 4167 | 2009-02-13 | 640,763,025 | 210,000 | 18.0903 | 3,542,030,669 | 2009-01-31 |
| 4168 | 2009-02-12 | 640,553,025 | 1,312,000 | 18.0843 | 3,542,030,669 | 2009-01-31 |
| 4169 | 2009-02-11 | 639,241,025 | 690,000 | 18.0473 | 3,542,030,669 | 2009-01-31 |
| 4170 | 2009-02-10 | 638,551,025 | 810,000 | 18.0278 | 3,542,030,669 | 2009-01-31 |
| 4171 | 2009-02-09 | 637,741,025 | 412,000 | 18.0050 | 3,542,030,669 | 2009-01-31 |
| 4172 | 2009-02-06 | 637,329,025 | 1,600,000 | 17.9933 | 3,542,030,669 | 2009-01-31 |
| 4173 | 2009-02-05 | 635,729,025 | 20,000 | 17.9482 | 3,542,030,669 | 2009-01-31 |
| 4174 | 2009-02-04 | 635,709,025 | 1,264,000 | 17.9476 | 3,542,030,669 | 2009-01-31 |
| 4175 | 2009-02-03 | 634,445,025 | -10,000 | 17.9119 | 3,542,030,669 | 2009-01-31 |
| 4176 | 2009-02-02 | 634,455,025 | 0 | 17.9122 | 3,542,030,669 | 2009-01-31 |
| 4177 | 2009-01-30 | 634,455,025 | -42,000 | 17.9122 | 3,542,030,669 | 2008-12-31 |
| 4178 | 2009-01-29 | 634,497,025 | 100,000 | 17.9134 | 3,542,030,669 | 2008-12-31 |
| 4179 | 2009-01-23 | 634,397,025 | -8,362,000 | 17.9105 | 3,542,030,669 | 2008-12-31 |
| 4180 | 2009-01-22 | 642,759,025 | 410,000 | 18.1466 | 3,542,030,669 | 2008-12-31 |
| 4181 | 2009-01-21 | 642,349,025 | 1,290,000 | 18.1350 | 3,542,030,669 | 2008-12-31 |
| 4182 | 2009-01-20 | 641,059,025 | 7,490,000 | 18.0986 | 3,542,030,669 | 2008-12-31 |
| 4183 | 2009-01-19 | 633,569,025 | 310,000 | 17.8872 | 3,542,030,669 | 2008-12-31 |
| 4184 | 2009-01-16 | 633,259,025 | 440,000 | 17.8784 | 3,542,030,669 | 2008-12-31 |
| 4185 | 2009-01-15 | 632,819,025 | -64,000 | 17.8660 | 3,542,030,669 | 2008-12-31 |
| 4186 | 2009-01-14 | 632,883,025 | -466,000 | 17.8678 | 3,542,030,669 | 2008-12-31 |
| 4187 | 2009-01-13 | 633,349,025 | 516,000 | 17.8810 | 3,542,030,669 | 2008-12-31 |
| 4188 | 2009-01-12 | 632,833,025 | 1,594,000 | 17.8664 | 3,542,030,669 | 2008-12-31 |
| 4189 | 2009-01-09 | 631,239,025 | 2,548,000 | 17.8214 | 3,542,030,669 | 2008-12-31 |
| 4190 | 2009-01-08 | 628,691,025 | 1,306,000 | 17.7495 | 3,542,030,669 | 2008-12-31 |
| 4191 | 2009-01-07 | 627,385,025 | -856,000 | 17.7126 | 3,542,030,669 | 2008-12-31 |
| 4192 | 2009-01-06 | 628,241,025 | 380,000 | 17.7367 | 3,542,030,669 | 2008-12-31 |
| 4193 | 2009-01-05 | 627,861,025 | 688,000 | 17.7260 | 3,542,030,669 | 2008-12-31 |
| 4194 | 2009-01-02 | 627,173,025 | 22,000 | 17.7066 | 3,542,030,669 | 2008-12-31 |
| 4195 | 2008-12-30 | 627,151,025 | -150,000 | 17.7060 | 3,542,030,669 | 2008-11-30 |
| 4196 | 2008-12-29 | 627,301,025 | 250,000 | 17.7102 | 3,542,030,669 | 2008-11-30 |
| 4197 | 2008-12-23 | 627,051,025 | 490,000 | 17.7032 | 3,542,030,669 | 2008-11-30 |
| 4198 | 2008-12-22 | 626,561,025 | -242,000 | 17.6893 | 3,542,030,669 | 2008-11-30 |
| 4199 | 2008-12-19 | 626,803,025 | 96,000 | 17.6961 | 3,542,030,669 | 2008-11-30 |
| 4200 | 2008-12-18 | 626,707,025 | -72,000 | 17.6934 | 3,542,030,669 | 2008-11-30 |
| 4201 | 2008-12-17 | 626,779,025 | -168,000 | 17.6955 | 3,542,030,669 | 2008-11-30 |
| 4202 | 2008-12-16 | 626,947,025 | -76,000 | 17.7002 | 3,542,030,669 | 2008-11-30 |
| 4203 | 2008-12-15 | 627,023,025 | -248,000 | 17.7024 | 3,542,030,669 | 2008-11-30 |
| 4204 | 2008-12-12 | 627,271,025 | -980,000 | 17.7094 | 3,542,030,669 | 2008-11-30 |
| 4205 | 2008-12-11 | 628,251,025 | 360,000 | 17.7370 | 3,542,030,669 | 2008-11-30 |
| 4206 | 2008-12-10 | 627,891,025 | -452,000 | 17.7269 | 3,542,030,669 | 2008-11-30 |
| 4207 | 2008-12-09 | 628,343,025 | -70,000 | 17.7396 | 3,542,030,669 | 2008-11-30 |
| 4208 | 2008-12-08 | 628,413,025 | 752,000 | 17.7416 | 3,542,030,669 | 2008-11-30 |
| 4209 | 2008-12-05 | 627,661,025 | 706,000 | 17.7204 | 3,542,030,669 | 2008-11-30 |
| 4210 | 2008-12-04 | 626,955,025 | 840,000 | 17.7004 | 3,542,030,669 | 2008-11-30 |
| 4211 | 2008-12-03 | 626,115,025 | -142,000 | 17.6767 | 3,542,030,669 | 2008-11-30 |
| 4212 | 2008-12-02 | 626,257,025 | 0 | 17.6807 | 3,542,030,669 | 2008-11-30 |
| 4213 | 2008-12-01 | 626,257,025 | 0 | 17.6807 | 3,542,030,669 | 2008-11-30 |
| 4214 | 2008-11-28 | 626,257,025 | 50,000 | 34.9468 | 1,792,030,669 | 2008-10-31 |
| 4215 | 2008-11-27 | 626,207,025 | -438,000 | 34.9440 | 1,792,030,669 | 2008-10-31 |
| 4216 | 2008-11-26 | 626,645,025 | -50,000 | 34.9684 | 1,792,030,669 | 2008-10-31 |
| 4217 | 2008-11-25 | 626,695,025 | 102,000 | 34.9712 | 1,792,030,669 | 2008-10-31 |
| 4218 | 2008-11-24 | 626,593,025 | -286,000 | 34.9655 | 1,792,030,669 | 2008-10-31 |
| 4219 | 2008-11-21 | 626,879,025 | -120,000 | 34.9815 | 1,792,030,669 | 2008-10-31 |
| 4220 | 2008-11-20 | 626,999,025 | -268,000 | 34.9882 | 1,792,030,669 | 2008-10-31 |
| 4221 | 2008-11-19 | 627,267,025 | 368,000 | 35.0031 | 1,792,030,669 | 2008-10-31 |
| 4222 | 2008-11-18 | 626,899,025 | -630,000 | 34.9826 | 1,792,030,669 | 2008-10-31 |
| 4223 | 2008-11-17 | 627,529,025 | 270,000 | 35.0178 | 1,792,030,669 | 2008-10-31 |
| 4224 | 2008-11-14 | 627,259,025 | 66,000 | 35.0027 | 1,792,030,669 | 2008-10-31 |
| 4225 | 2008-11-13 | 627,193,025 | -20,000 | 34.9990 | 1,792,030,669 | 2008-10-31 |
| 4226 | 2008-11-12 | 627,213,025 | 476,000 | 35.0001 | 1,792,030,669 | 2008-10-31 |
| 4227 | 2008-11-11 | 626,737,025 | 490,000 | 34.9736 | 1,792,030,669 | 2008-10-31 |
| 4228 | 2008-11-10 | 626,247,025 | -250,000 | 34.9462 | 1,792,030,669 | 2008-10-31 |
| 4229 | 2008-11-07 | 626,497,025 | 136,000 | 34.9602 | 1,792,030,669 | 2008-10-31 |
| 4230 | 2008-11-06 | 626,361,025 | -268,000 | 34.9526 | 1,792,030,669 | 2008-10-31 |
| 4231 | 2008-11-05 | 626,629,025 | 300,000 | 34.9675 | 1,792,030,669 | 2008-10-31 |
| 4232 | 2008-11-04 | 626,329,025 | -394,000 | 34.9508 | 1,792,030,669 | 2008-10-31 |
| 4233 | 2008-11-03 | 626,723,025 | -406,000 | 34.9728 | 1,792,030,669 | 2008-10-31 |
| 4234 | 2008-10-31 | 627,129,025 | -914,000 | 34.9954 | 1,792,030,669 | 2008-10-31 |
| 4235 | 2008-10-30 | 628,043,025 | -1,134,000 | 35.0464 | 1,792,030,669 | 2008-09-30 |
| 4236 | 2008-10-29 | 629,177,025 | 158,000 | 35.1097 | 1,792,030,669 | 2008-09-30 |
| 4237 | 2008-10-28 | 629,019,025 | -440,000 | 35.1009 | 1,792,030,669 | 2008-09-30 |
| 4238 | 2008-10-27 | 629,459,025 | -1,258,000 | 35.1255 | 1,792,030,669 | 2008-09-30 |
| 4239 | 2008-10-24 | 630,717,025 | -312,000 | 35.1957 | 1,792,030,669 | 2008-09-30 |
| 4240 | 2008-10-23 | 631,029,025 | -82,000 | 35.2131 | 1,792,030,669 | 2008-09-30 |
| 4241 | 2008-10-22 | 631,111,025 | -120,000 | 35.2176 | 1,792,030,669 | 2008-09-30 |
| 4242 | 2008-10-21 | 631,231,025 | -390,000 | 35.2243 | 1,792,030,669 | 2008-09-30 |
| 4243 | 2008-10-20 | 631,621,025 | 70,000 | 35.2461 | 1,792,030,669 | 2008-09-30 |
| 4244 | 2008-10-17 | 631,551,025 | 120,000 | 35.2422 | 1,792,030,669 | 2008-09-30 |
| 4245 | 2008-10-16 | 631,431,025 | -290,000 | 35.2355 | 1,792,030,669 | 2008-09-30 |
| 4246 | 2008-10-15 | 631,721,025 | 154,000 | 35.2517 | 1,792,030,669 | 2008-09-30 |
| 4247 | 2008-10-14 | 631,567,025 | -1,028,000 | 35.2431 | 1,792,030,669 | 2008-09-30 |
| 4248 | 2008-10-13 | 632,595,025 | 926,000 | 35.3005 | 1,792,030,669 | 2008-09-30 |
| 4249 | 2008-10-10 | 631,669,025 | -82,000 | 35.2488 | 1,792,030,669 | 2008-09-30 |
| 4250 | 2008-10-09 | 631,751,025 | -1,160,000 | 35.2534 | 1,792,030,669 | 2008-09-30 |
| 4251 | 2008-10-08 | 632,911,025 | 72,000 | 35.3181 | 1,792,030,669 | 2008-09-30 |
| 4252 | 2008-10-06 | 632,839,025 | -516,000 | 35.3141 | 1,792,030,669 | 2008-09-30 |
| 4253 | 2008-10-03 | 633,355,025 | -168,000 | 35.3429 | 1,792,030,669 | 2008-09-30 |
| 4254 | 2008-10-02 | 633,523,025 | -80,000 | 35.3522 | 1,792,030,669 | 2008-09-30 |
| 4255 | 2008-09-30 | 633,603,025 | -462,000 | 35.3567 | 1,792,030,669 | 2008-09-30 |
| 4256 | 2008-09-29 | 634,065,025 | 72,000 | 35.3825 | 1,792,030,669 | 2008-08-31 |
| 4257 | 2008-09-26 | 633,993,025 | 20,000 | 35.3785 | 1,792,030,669 | 2008-08-31 |
| 4258 | 2008-09-25 | 633,973,025 | 430,000 | 35.3774 | 1,792,030,669 | 2008-08-31 |
| 4259 | 2008-09-24 | 633,543,025 | -1,266,000 | 35.3534 | 1,792,030,669 | 2008-08-31 |
| 4260 | 2008-09-23 | 634,809,025 | 308,000 | 35.4240 | 1,792,030,669 | 2008-08-31 |
| 4261 | 2008-09-22 | 634,501,025 | 646,000 | 35.4068 | 1,792,030,669 | 2008-08-31 |
| 4262 | 2008-09-19 | 633,855,025 | -728,000 | 35.3708 | 1,792,030,669 | 2008-08-31 |
| 4263 | 2008-09-18 | 634,583,025 | -1,758,000 | 35.4114 | 1,792,030,669 | 2008-08-31 |
| 4264 | 2008-09-17 | 636,341,025 | -894,000 | 35.5095 | 1,792,030,669 | 2008-08-31 |
| 4265 | 2008-09-16 | 637,235,025 | -374,000 | 35.5594 | 1,792,030,669 | 2008-08-31 |
| 4266 | 2008-09-12 | 637,609,025 | -46,000 | 35.5803 | 1,792,030,669 | 2008-08-31 |
| 4267 | 2008-09-11 | 637,655,025 | -442,000 | 35.5828 | 1,792,030,669 | 2008-08-31 |
| 4268 | 2008-09-10 | 638,097,025 | 142,000 | 35.6075 | 1,792,030,669 | 2008-08-31 |
| 4269 | 2008-09-09 | 637,955,025 | -478,000 | 35.5996 | 1,792,030,669 | 2008-08-31 |
| 4270 | 2008-09-08 | 638,433,025 | -512,000 | 35.6262 | 1,792,030,669 | 2008-08-31 |
| 4271 | 2008-09-05 | 638,945,025 | -422,000 | 35.6548 | 1,792,030,669 | 2008-08-31 |
| 4272 | 2008-09-04 | 639,367,025 | -240,000 | 35.6784 | 1,792,030,669 | 2008-08-31 |
| 4273 | 2008-09-03 | 639,607,025 | -38,800 | 35.6917 | 1,792,030,669 | 2008-08-31 |
| 4274 | 2008-09-02 | 639,645,825 | -20,000 | 35.6939 | 1,792,030,669 | 2008-08-31 |
| 4275 | 2008-09-01 | 639,665,825 | -334,000 | 35.6950 | 1,792,030,669 | 2008-08-31 |
| 4276 | 2008-08-29 | 639,999,825 | -160,000 | 35.7137 | 1,792,030,669 | 2008-07-31 |
| 4277 | 2008-08-28 | 640,159,825 | -624,000 | 35.7226 | 1,792,030,669 | 2008-07-31 |
| 4278 | 2008-08-27 | 640,783,825 | 66,000 | 35.7574 | 1,792,030,669 | 2008-07-31 |
| 4279 | 2008-08-26 | 640,717,825 | -10,000 | 35.7537 | 1,792,030,669 | 2008-07-31 |
| 4280 | 2008-08-25 | 640,727,825 | 200,000 | 35.7543 | 1,792,030,669 | 2008-07-31 |
| 4281 | 2008-08-21 | 640,527,825 | -972,000 | 35.7431 | 1,792,030,669 | 2008-07-31 |
| 4282 | 2008-08-20 | 641,499,825 | -18,000 | 35.7974 | 1,792,030,669 | 2008-07-31 |
| 4283 | 2008-08-19 | 641,517,825 | -72,000 | 35.7984 | 1,792,030,669 | 2008-07-31 |
| 4284 | 2008-08-18 | 641,589,825 | -170,000 | 35.8024 | 1,792,030,669 | 2008-07-31 |
| 4285 | 2008-08-15 | 641,759,825 | -18,000 | 35.8119 | 1,792,030,669 | 2008-07-31 |
| 4286 | 2008-08-14 | 641,777,825 | -38,000 | 35.8129 | 1,792,030,669 | 2008-07-31 |
| 4287 | 2008-08-13 | 641,815,825 | -446,000 | 35.8150 | 1,792,030,669 | 2008-07-31 |
| 4288 | 2008-08-12 | 642,261,825 | -460,000 | 35.8399 | 1,792,030,669 | 2008-07-31 |
| 4289 | 2008-08-11 | 642,721,825 | -354,000 | 35.8656 | 1,792,030,669 | 2008-07-31 |
| 4290 | 2008-08-08 | 643,075,825 | -110,000 | 35.8853 | 1,792,030,669 | 2008-07-31 |
| 4291 | 2008-08-07 | 643,185,825 | -160,000 | 35.8915 | 1,792,030,669 | 2008-07-31 |
| 4292 | 2008-08-05 | 643,345,825 | -2,000 | 35.9004 | 1,792,030,669 | 2008-07-31 |
| 4293 | 2008-08-04 | 643,347,825 | 0 | 35.9005 | 1,792,030,669 | 2008-07-31 |
| 4294 | 2008-08-01 | 643,347,825 | -40,000 | 35.9005 | 1,792,030,669 | 2008-07-31 |
| 4295 | 2008-07-31 | 643,387,825 | 955,000 | 35.9027 | 1,792,030,669 | 2008-07-31 |
| 4296 | 2008-07-30 | 642,432,825 | 160,000 | 35.8494 | 1,792,030,669 | 2008-06-30 |
| 4297 | 2008-07-29 | 642,272,825 | -288,000 | 35.8405 | 1,792,030,669 | 2008-06-30 |
| 4298 | 2008-07-28 | 642,560,825 | -98,000 | 35.8566 | 1,792,030,669 | 2008-06-30 |
| 4299 | 2008-07-25 | 642,658,825 | 30,000 | 35.8620 | 1,792,030,669 | 2008-06-30 |
| 4300 | 2008-07-24 | 642,628,825 | -50,000 | 35.8604 | 1,792,030,669 | 2008-06-30 |
| 4301 | 2008-07-23 | 642,678,825 | -120,000 | 35.8632 | 1,792,030,669 | 2008-06-30 |
| 4302 | 2008-07-22 | 642,798,825 | 116,000 | 35.8699 | 1,792,030,669 | 2008-06-30 |
| 4303 | 2008-07-21 | 642,682,825 | 19,373 | 35.8634 | 1,792,030,669 | 2008-06-30 |
| 4304 | 2008-07-18 | 642,663,452 | -244,000 | 35.8623 | 1,792,030,669 | 2008-06-30 |
| 4305 | 2008-07-17 | 642,907,452 | 150,000 | 35.8759 | 1,792,030,669 | 2008-06-30 |
| 4306 | 2008-07-16 | 642,757,452 | -136,000 | 35.8675 | 1,792,030,669 | 2008-06-30 |
| 4307 | 2008-07-15 | 642,893,452 | -180,000 | 35.8751 | 1,792,030,669 | 2008-06-30 |
| 4308 | 2008-07-14 | 643,073,452 | -162,000 | 35.8852 | 1,792,030,669 | 2008-06-30 |
| 4309 | 2008-07-11 | 643,235,452 | -88,000 | 35.8942 | 1,792,030,669 | 2008-06-30 |
| 4310 | 2008-07-10 | 643,323,452 | 0 | 35.8991 | 1,792,030,669 | 2008-06-30 |
| 4311 | 2008-07-09 | 643,323,452 | -110,000 | 35.8991 | 1,792,030,669 | 2008-06-30 |
| 4312 | 2008-07-08 | 643,433,452 | -16,000 | 35.9053 | 1,792,030,669 | 2008-06-30 |
| 4313 | 2008-07-07 | 643,449,452 | 424,000 | 35.9062 | 1,792,030,669 | 2008-06-30 |
| 4314 | 2008-07-04 | 643,025,452 | 710,000 | 35.8825 | 1,792,030,669 | 2008-06-30 |
| 4315 | 2008-07-03 | 642,315,452 | -76,000 | 35.8429 | 1,792,030,669 | 2008-06-30 |
| 4316 | 2008-07-02 | 642,391,452 | -22,000 | 35.8471 | 1,792,030,669 | 2008-06-30 |
| 4317 | 2008-06-30 | 642,413,452 | 6,936,000 | 35.8484 | 1,792,030,669 | 2008-06-30 |
| 4318 | 2008-06-27 | 635,477,452 | -300,000 | 35.4613 | 1,792,030,669 | 2008-04-30 |
| 4319 | 2008-06-26 | 635,777,452 | -10,000 | 35.4780 | 1,792,030,669 | 2008-04-30 |
| 4320 | 2008-06-25 | 635,787,452 | -188,000 | 35.4786 | 1,792,030,669 | 2008-04-30 |
| 4321 | 2008-06-24 | 635,975,452 | -172,000 | 35.4891 | 1,792,030,669 | 2008-04-30 |
| 4322 | 2008-06-23 | 636,147,452 | -100,000 | 35.4987 | 1,792,030,669 | 2008-04-30 |
| 4323 | 2008-06-20 | 636,247,452 | 790,000 | 35.5043 | 1,792,030,669 | 2008-04-30 |
| 4324 | 2008-06-19 | 635,457,452 | 0 | 35.4602 | 1,792,030,669 | 2008-04-30 |
| 4325 | 2008-06-18 | 635,457,452 | -188,000 | 35.4602 | 1,792,030,669 | 2008-04-30 |
| 4326 | 2008-06-17 | 635,645,452 | -98,000 | 35.4707 | 1,792,030,669 | 2008-04-30 |
| 4327 | 2008-06-16 | 635,743,452 | -80,000 | 35.4761 | 1,792,030,669 | 2008-04-30 |
| 4328 | 2008-06-13 | 635,823,452 | -130,000 | 35.4806 | 1,792,030,669 | 2008-04-30 |
| 4329 | 2008-06-12 | 635,953,452 | -412,000 | 35.4879 | 1,792,030,669 | 2008-04-30 |
| 4330 | 2008-06-11 | 636,365,452 | -132,000 | 35.5109 | 1,792,030,669 | 2008-04-30 |
| 4331 | 2008-06-10 | 636,497,452 | 14,000 | 35.5182 | 1,792,030,669 | 2008-04-30 |
| 4332 | 2008-06-06 | 636,483,452 | -250,000 | 35.5174 | 1,792,030,669 | 2008-04-30 |
| 4333 | 2008-06-05 | 636,733,452 | -84,000 | 35.5314 | 1,792,030,669 | 2008-04-30 |
| 4334 | 2008-06-04 | 636,817,452 | -336,000 | 35.5361 | 1,792,030,669 | 2008-04-30 |
| 4335 | 2008-06-03 | 637,153,452 | 1,410,000 | 35.5548 | 1,792,030,669 | 2008-04-30 |
| 4336 | 2008-06-02 | 635,743,452 | 370,000 | 35.4761 | 1,792,030,669 | 2008-04-30 |
| 4337 | 2008-05-30 | 635,373,452 | -186,000 | 35.4555 | 1,792,030,669 | 2008-04-30 |
| 4338 | 2008-05-29 | 635,559,452 | -251,336,000 | 35.4659 | 1,792,030,669 | 2008-04-30 |
| 4339 | 2008-05-28 | 886,895,452 | 50,000 | 49.4911 | 1,792,030,669 | 2008-04-30 |
| 4340 | 2008-05-27 | 886,845,452 | 20,000 | 49.4883 | 1,792,030,669 | 2008-04-30 |
| 4341 | 2008-05-26 | 886,825,452 | -210,000 | 49.4872 | 1,792,030,669 | 2008-04-30 |
| 4342 | 2008-05-23 | 887,035,452 | -596,000 | 49.4989 | 1,792,030,669 | 2008-04-30 |
| 4343 | 2008-05-22 | 887,631,452 | -64,000 | 49.5322 | 1,792,030,669 | 2008-04-30 |
| 4344 | 2008-05-21 | 887,695,452 | -146,000 | 49.5357 | 1,792,030,669 | 2008-04-30 |
| 4345 | 2008-05-20 | 887,841,452 | -560,000 | 49.5439 | 1,792,030,669 | 2008-04-30 |
| 4346 | 2008-05-19 | 888,401,452 | 704,000 | 49.5751 | 1,792,030,669 | 2008-04-30 |
| 4347 | 2008-05-16 | 887,697,452 | -2,034,000 | 49.5358 | 1,792,030,669 | 2008-04-30 |
| 4348 | 2008-05-15 | 889,731,452 | -26,000 | 49.6493 | 1,792,030,669 | 2008-04-30 |
| 4349 | 2008-05-14 | 889,757,452 | -150,000 | 49.6508 | 1,792,030,669 | 2008-04-30 |
| 4350 | 2008-05-13 | 889,907,452 | -204,000 | 49.6592 | 1,792,030,669 | 2008-04-30 |
| 4351 | 2008-05-09 | 890,111,452 | -1,850,000 | 49.6705 | 1,792,030,669 | 2008-04-30 |
| 4352 | 2008-05-08 | 891,961,452 | -828,000 | 49.7738 | 1,792,030,669 | 2008-04-30 |
| 4353 | 2008-05-07 | 892,789,452 | 180,000 | 49.8200 | 1,792,030,669 | 2008-04-30 |
| 4354 | 2008-05-06 | 892,609,452 | -149,473 | 49.8099 | 1,792,030,669 | 2008-04-30 |
| 4355 | 2008-05-05 | 892,758,925 | -1,008,000 | 49.8183 | 1,792,030,669 | 2008-04-30 |
| 4356 | 2008-05-02 | 893,766,925 | -96,000 | 49.8745 | 1,792,030,669 | 2008-04-30 |
| 4357 | 2008-04-30 | 893,862,925 | 666,000 | 49.8799 | 1,792,030,669 | 2008-04-30 |
| 4358 | 2008-04-29 | 893,196,925 | -546,765 | 49.8427 | 1,792,030,669 | 2008-03-31 |
| 4359 | 2008-04-28 | 893,743,690 | 968,000 | 49.8732 | 1,792,030,669 | 2008-03-31 |
| 4360 | 2008-04-25 | 892,775,690 | 834,597 | 49.8192 | 1,792,030,669 | 2008-03-31 |
| 4361 | 2008-04-24 | 891,941,093 | 538,000 | 49.7726 | 1,792,030,669 | 2008-03-31 |
| 4362 | 2008-04-23 | 891,403,093 | 624,000 | 49.7426 | 1,792,030,669 | 2008-03-31 |
| 4363 | 2008-04-22 | 890,779,093 | -394,000 | 49.7078 | 1,792,030,669 | 2008-03-31 |
| 4364 | 2008-04-21 | 891,173,093 | -36,000 | 49.7298 | 1,792,030,669 | 2008-03-31 |
| 4365 | 2008-04-18 | 891,209,093 | -936,000 | 49.7318 | 1,792,030,669 | 2008-03-31 |
| 4366 | 2008-04-17 | 892,145,093 | -18,000 | 49.7840 | 1,792,030,669 | 2008-03-31 |
| 4367 | 2008-04-16 | 892,163,093 | 62,000 | 49.7850 | 1,792,030,669 | 2008-03-31 |
| 4368 | 2008-04-15 | 892,101,093 | 132,000 | 49.7816 | 1,792,030,669 | 2008-03-31 |
| 4369 | 2008-04-14 | 891,969,093 | -100,000 | 49.7742 | 1,792,030,669 | 2008-03-31 |
| 4370 | 2008-04-11 | 892,069,093 | 710,000 | 49.7798 | 1,792,030,669 | 2008-03-31 |
| 4371 | 2008-04-10 | 891,359,093 | 308,000 | 49.7402 | 1,792,030,669 | 2008-03-31 |
| 4372 | 2008-04-09 | 891,051,093 | 64,000 | 49.7230 | 1,792,030,669 | 2008-03-31 |
| 4373 | 2008-04-08 | 890,987,093 | 420,000 | 49.7194 | 1,792,030,669 | 2008-03-31 |
| 4374 | 2008-04-07 | 890,567,093 | 166,000 | 49.6960 | 1,792,030,669 | 2008-03-31 |
| 4375 | 2008-04-03 | 890,401,093 | 196,000 | 49.6867 | 1,792,030,669 | 2008-03-31 |
| 4376 | 2008-04-02 | 890,205,093 | -454,000 | 49.6758 | 1,792,030,669 | 2008-03-31 |
| 4377 | 2008-04-01 | 890,659,093 | -624,000 | 49.7011 | 1,792,030,669 | 2008-03-31 |
| 4378 | 2008-03-31 | 891,283,093 | -1,106,000 | 49.7359 | 1,792,030,669 | 2008-03-31 |
| 4379 | 2008-03-28 | 892,389,093 | -1,860,000 | 49.7976 | 1,792,030,669 | 2008-02-29 |
| 4380 | 2008-03-27 | 894,249,093 | -1,152,000 | 49.9014 | 1,792,030,669 | 2008-02-29 |
| 4381 | 2008-03-26 | 895,401,093 | 0 | 49.9657 | 1,792,030,669 | 2008-02-29 |
| 4382 | 2008-03-25 | 895,401,093 | -194,000 | 49.9657 | 1,792,030,669 | 2008-02-29 |
| 4383 | 2008-03-20 | 895,595,093 | -584,000 | 49.9765 | 1,792,030,669 | 2008-02-29 |
| 4384 | 2008-03-19 | 896,179,093 | -480,000 | 50.0091 | 1,792,030,669 | 2008-02-29 |
| 4385 | 2008-03-18 | 896,659,093 | 242,000 | 50.0359 | 1,792,030,669 | 2008-02-29 |
| 4386 | 2008-03-17 | 896,417,093 | -306,000 | 50.0224 | 1,792,030,669 | 2008-02-29 |
| 4387 | 2008-03-14 | 896,723,093 | -338,000 | 50.0395 | 1,792,030,669 | 2008-02-29 |
| 4388 | 2008-03-13 | 897,061,093 | 190,000 | 50.0584 | 1,792,030,669 | 2008-02-29 |
| 4389 | 2008-03-12 | 896,871,093 | -794,000 | 50.0478 | 1,792,030,669 | 2008-02-29 |
| 4390 | 2008-03-11 | 897,665,093 | -80,000 | 50.0921 | 1,792,030,669 | 2008-02-29 |
| 4391 | 2008-03-10 | 897,745,093 | -18,000 | 50.0965 | 1,792,030,669 | 2008-02-29 |
| 4392 | 2008-03-07 | 897,763,093 | -1,294,000 | 50.0975 | 1,792,030,669 | 2008-02-29 |
| 4393 | 2008-03-06 | 899,057,093 | -360,000 | 50.1697 | 1,792,030,669 | 2008-02-29 |
| 4394 | 2008-03-05 | 899,417,093 | 0 | 50.1898 | 1,792,030,669 | 2008-02-29 |
| 4395 | 2008-03-04 | 899,417,093 | 130,000 | 50.1898 | 1,792,030,669 | 2008-02-29 |
| 4396 | 2008-03-03 | 899,287,093 | 1,688,000 | 50.1826 | 1,792,030,669 | 2008-02-29 |
| 4397 | 2008-02-29 | 897,599,093 | 312,000 | 50.0884 | 1,792,030,669 | 2008-02-29 |
| 4398 | 2008-02-28 | 897,287,093 | 640,000 | 50.0710 | 1,792,030,669 | 2008-01-31 |
| 4399 | 2008-02-27 | 896,647,093 | 130,000 | 50.0353 | 1,792,030,669 | 2008-01-31 |
| 4400 | 2008-02-26 | 896,517,093 | 258,000 | 50.0280 | 1,792,030,669 | 2008-01-31 |
| 4401 | 2008-02-25 | 896,259,093 | 460,000 | 50.0136 | 1,792,030,669 | 2008-01-31 |
| 4402 | 2008-02-22 | 895,799,093 | 1,522,000 | 49.9879 | 1,792,030,669 | 2008-01-31 |
| 4403 | 2008-02-21 | 894,277,093 | 570,000 | 49.9030 | 1,792,030,669 | 2008-01-31 |
| 4404 | 2008-02-20 | 893,707,093 | -1,196,000 | 49.8712 | 1,792,030,669 | 2008-01-31 |
| 4405 | 2008-02-19 | 894,903,093 | 114,000 | 49.9379 | 1,792,030,669 | 2008-01-31 |
| 4406 | 2008-02-18 | 894,789,093 | 4,594,000 | 49.9316 | 1,792,030,669 | 2008-01-31 |
| 4407 | 2008-02-15 | 890,195,093 | 24,000 | 49.6752 | 1,792,030,669 | 2008-01-31 |
| 4408 | 2008-02-14 | 890,171,093 | 126,000 | 49.6739 | 1,792,030,669 | 2008-01-31 |
| 4409 | 2008-02-13 | 890,045,093 | -510,000 | 49.6668 | 1,792,030,669 | 2008-01-31 |
| 4410 | 2008-02-12 | 890,555,093 | 900,000 | 49.6953 | 1,792,030,669 | 2008-01-31 |
| 4411 | 2008-02-11 | 889,655,093 | -514,000 | 49.6451 | 1,792,030,669 | 2008-01-31 |
| 4412 | 2008-02-06 | 890,169,093 | 0 | 49.6738 | 1,792,030,669 | 2008-01-31 |
| 4413 | 2008-02-05 | 890,169,093 | 1,630,000 | 49.6738 | 1,792,030,669 | 2008-01-31 |
| 4414 | 2008-02-04 | 888,539,093 | -780,000 | 49.5828 | 1,792,030,669 | 2008-01-31 |
| 4415 | 2008-02-01 | 889,319,093 | -878,000 | 49.6263 | 1,792,030,669 | 2008-01-31 |
| 4416 | 2008-01-31 | 890,197,093 | -1,038,000 | 49.6753 | 1,792,030,669 | 2008-01-31 |
| 4417 | 2008-01-30 | 891,235,093 | -24,000 | 49.7333 | 1,792,030,669 | 2007-12-31 |
| 4418 | 2008-01-29 | 891,259,093 | 468,000 | 49.7346 | 1,792,030,669 | 2007-12-31 |
| 4419 | 2008-01-28 | 890,791,093 | 234,000 | 49.7085 | 1,792,030,669 | 2007-12-31 |
| 4420 | 2008-01-25 | 890,557,093 | -332,000 | 49.6954 | 1,792,030,669 | 2007-12-31 |
| 4421 | 2008-01-24 | 890,889,093 | 4,788,000 | 49.7139 | 1,792,030,669 | 2007-12-31 |
| 4422 | 2008-01-23 | 886,101,093 | -1,316,000 | 49.4468 | 1,792,030,669 | 2007-12-31 |
| 4423 | 2008-01-22 | 887,417,093 | -194,000 | 49.5202 | 1,792,030,669 | 2007-12-31 |
| 4424 | 2008-01-21 | 887,611,093 | -1,214,000 | 49.5310 | 1,792,030,669 | 2007-12-31 |
| 4425 | 2008-01-18 | 888,825,093 | -256,000 | 49.5988 | 1,792,030,669 | 2007-12-31 |
| 4426 | 2008-01-17 | 889,081,093 | 838,000 | 49.6131 | 1,792,030,669 | 2007-12-31 |
| 4427 | 2008-01-16 | 888,243,093 | -134,000 | 49.5663 | 1,792,030,669 | 2007-12-31 |
| 4428 | 2008-01-15 | 888,377,093 | -534,000 | 49.5738 | 1,792,030,669 | 2007-12-31 |
| 4429 | 2008-01-14 | 888,911,093 | 1,432,000 | 49.6036 | 1,792,030,669 | 2007-12-31 |
| 4430 | 2008-01-11 | 887,479,093 | 1,096,000 | 49.5237 | 1,792,030,669 | 2007-12-31 |
| 4431 | 2008-01-10 | 886,383,093 | -976,000 | 49.4625 | 1,792,030,669 | 2007-12-31 |
| 4432 | 2008-01-09 | 887,359,093 | 1,300,000 | 49.5170 | 1,792,030,669 | 2007-12-31 |
| 4433 | 2008-01-08 | 886,059,093 | 1,944,000 | 49.4444 | 1,792,030,669 | 2007-12-31 |
| 4434 | 2008-01-07 | 884,115,093 | 490,000 | 49.3359 | 1,792,030,669 | 2007-12-31 |
| 4435 | 2008-01-04 | 883,625,093 | 246,000 | 49.3086 | 1,792,030,669 | 2007-12-31 |
| 4436 | 2008-01-03 | 883,379,093 | 650,000 | 49.2949 | 1,792,030,669 | 2007-12-31 |
| 4437 | 2008-01-02 | 882,729,093 | 92,000 | 49.2586 | 1,792,030,669 | 2007-12-31 |
| 4438 | 2007-12-31 | 882,637,093 | 0 | 49.2535 | 1,792,030,669 | 2007-12-31 |
| 4439 | 2007-12-28 | 882,637,093 | -76,000 | 49.2535 | 1,792,030,669 | 2007-11-30 |
| 4440 | 2007-12-27 | 882,713,093 | 882,000 | 49.2577 | 1,792,030,669 | 2007-11-30 |
| 4441 | 2007-12-24 | 881,831,093 | 0 | 49.2085 | 1,792,030,669 | 2007-11-30 |
| 4442 | 2007-12-21 | 881,831,093 | 160,000 | 49.2085 | 1,792,030,669 | 2007-11-30 |
| 4443 | 2007-12-20 | 881,671,093 | -530,000 | 49.1996 | 1,792,030,669 | 2007-11-30 |
| 4444 | 2007-12-19 | 882,201,093 | -306,000 | 49.2291 | 1,792,030,669 | 2007-11-30 |
| 4445 | 2007-12-18 | 882,507,093 | -456,000 | 49.2462 | 1,792,030,669 | 2007-11-30 |
| 4446 | 2007-12-17 | 882,963,093 | -2,074,000 | 49.2717 | 1,792,030,669 | 2007-11-30 |
| 4447 | 2007-12-14 | 885,037,093 | -538,000 | 49.3874 | 1,792,030,669 | 2007-11-30 |
| 4448 | 2007-12-13 | 885,575,093 | -1,440,000 | 49.4174 | 1,792,030,669 | 2007-11-30 |
| 4449 | 2007-12-12 | 887,015,093 | -924,000 | 49.4978 | 1,792,030,669 | 2007-11-30 |
| 4450 | 2007-12-11 | 887,939,093 | -2,904,000 | 49.5493 | 1,792,030,669 | 2007-11-30 |
| 4451 | 2007-12-10 | 890,843,093 | 0 | 49.7114 | 1,792,030,669 | 2007-11-30 |
| 4452 | 2007-12-07 | 890,843,093 | 10,000 | 49.7114 | 1,792,030,669 | 2007-11-30 |
| 4453 | 2007-12-06 | 890,833,093 | 0 | 49.7108 | 1,792,030,669 | 2007-11-30 |
| 4454 | 2007-12-05 | 890,833,093 | -2,580,000 | 49.7108 | 1,792,030,669 | 2007-11-30 |
| 4455 | 2007-12-04 | 893,413,093 | -5,492,000 | 49.8548 | 1,792,030,669 | 2007-11-30 |
| 4456 | 2007-12-03 | 898,905,093 | -2,192,000 | 50.1613 | 1,792,030,669 | 2007-11-30 |
| 4457 | 2007-11-30 | 901,097,093 | -1,048,000 | 50.2836 | 1,792,030,669 | 2007-11-30 |
| 4458 | 2007-11-29 | 902,145,093 | -620,000 | 50.3421 | 1,792,030,669 | 2007-10-31 |
| 4459 | 2007-11-28 | 902,765,093 | 226,000 | 50.3767 | 1,792,030,669 | 2007-10-31 |
| 4460 | 2007-11-27 | 902,539,093 | 9,890,000 | 50.3640 | 1,792,030,669 | 2007-10-31 |
| 4461 | 2007-11-26 | 892,649,093 | 3,428,000 | 49.8122 | 1,792,030,669 | 2007-10-31 |
| 4462 | 2007-11-23 | 889,221,093 | -1,394,000 | 49.6209 | 1,792,030,669 | 2007-10-31 |
| 4463 | 2007-11-22 | 890,615,093 | -566,000 | 49.6987 | 1,792,030,669 | 2007-10-31 |
| 4464 | 2007-11-21 | 891,181,093 | -316,000 | 49.7302 | 1,792,030,669 | 2007-10-31 |
| 4465 | 2007-11-20 | 891,497,093 | 474,000 | 49.7479 | 1,792,030,669 | 2007-10-31 |
| 4466 | 2007-11-19 | 891,023,093 | -678,000 | 49.7214 | 1,792,030,669 | 2007-10-31 |
| 4467 | 2007-11-16 | 891,701,093 | -594,000 | 49.7593 | 1,792,030,669 | 2007-10-31 |
| 4468 | 2007-11-15 | 892,295,093 | 706,000 | 49.7924 | 1,792,030,669 | 2007-10-31 |
| 4469 | 2007-11-14 | 891,589,093 | 76,000 | 49.7530 | 1,792,030,669 | 2007-10-31 |
| 4470 | 2007-11-13 | 891,513,093 | 884,000 | 49.7488 | 1,792,030,669 | 2007-10-31 |
| 4471 | 2007-11-12 | 890,629,093 | -520,000 | 49.6994 | 1,792,030,669 | 2007-10-31 |
| 4472 | 2007-11-09 | 891,149,093 | -2,182,000 | 49.7285 | 1,792,030,669 | 2007-10-31 |
| 4473 | 2007-11-08 | 893,331,093 | -3,292,000 | 49.8502 | 1,792,030,669 | 2007-10-31 |
| 4474 | 2007-11-07 | 896,623,093 | -2,283,000 | 50.0339 | 1,792,030,669 | 2007-10-31 |
| 4475 | 2007-11-06 | 898,906,093 | 946,000 | 50.1613 | 1,792,030,669 | 2007-10-31 |
| 4476 | 2007-11-05 | 897,960,093 | -3,304,000 | 50.1085 | 1,792,030,669 | 2007-10-31 |
| 4477 | 2007-11-02 | 901,264,093 | -292,000 | 50.2929 | 1,792,030,669 | 2007-10-31 |
| 4478 | 2007-11-01 | 901,556,093 | -106,000 | 50.3092 | 1,792,030,669 | 2007-10-31 |
| 4479 | 2007-10-31 | 901,662,093 | 3,404,000 | 50.3151 | 1,792,030,669 | 2007-10-31 |
| 4480 | 2007-10-30 | 898,258,093 | 582,000 | 50.1252 | 1,792,030,669 | 2007-09-30 |
| 4481 | 2007-10-29 | 897,676,093 | -1,650,000 | 50.0927 | 1,792,030,669 | 2007-09-30 |
| 4482 | 2007-10-26 | 899,326,093 | -2,364,000 | 50.1847 | 1,792,030,669 | 2007-09-30 |
| 4483 | 2007-10-25 | 901,690,093 | 1,056,000 | 50.3167 | 1,792,030,669 | 2007-09-30 |
| 4484 | 2007-10-24 | 900,634,093 | 4,020,000 | 50.2577 | 1,792,030,669 | 2007-09-30 |
| 4485 | 2007-10-23 | 896,614,093 | 302,000 | 50.0334 | 1,792,030,669 | 2007-09-30 |
| 4486 | 2007-10-22 | 896,312,093 | -826,000 | 50.0166 | 1,792,030,669 | 2007-09-30 |
| 4487 | 2007-10-18 | 897,138,093 | 1,492,000 | 50.0627 | 1,792,030,669 | 2007-09-30 |
| 4488 | 2007-10-17 | 895,646,093 | -1,416,000 | 49.9794 | 1,792,030,669 | 2007-09-30 |
| 4489 | 2007-10-16 | 897,062,093 | -4,868,000 | 50.0584 | 1,792,030,669 | 2007-09-30 |
| 4490 | 2007-10-15 | 901,930,093 | -2,604,000 | 50.3301 | 1,792,030,669 | 2007-09-30 |
| 4491 | 2007-10-12 | 904,534,093 | -3,038,000 | 50.4754 | 1,792,030,669 | 2007-09-30 |
| 4492 | 2007-10-11 | 907,572,093 | 486,000 | 50.6449 | 1,792,030,669 | 2007-09-30 |
| 4493 | 2007-10-10 | 907,086,093 | -838,000 | 50.6178 | 1,792,030,669 | 2007-09-30 |
| 4494 | 2007-10-09 | 907,924,093 | 408,000 | 50.6645 | 1,792,030,669 | 2007-09-30 |
| 4495 | 2007-10-08 | 907,516,093 | -2,062,000 | 50.6418 | 1,792,030,669 | 2007-09-30 |
| 4496 | 2007-10-05 | 909,578,093 | 0 | 50.7568 | 1,792,030,669 | 2007-09-30 |
| 4497 | 2007-10-04 | 909,578,093 | 882,000 | 50.7568 | 1,792,030,669 | 2007-09-30 |
| 4498 | 2007-10-03 | 908,696,093 | -306,000 | 50.7076 | 1,792,030,669 | 2007-09-30 |
| 4499 | 2007-10-02 | 909,002,093 | 2,098,000 | 50.7247 | 1,792,030,669 | 2007-09-30 |
| 4500 | 2007-09-28 | 906,904,093 | -2,646,000 | 50.6076 | 1,792,030,669 | 2007-08-31 |
| 4501 | 2007-09-27 | 909,550,093 | 1,786,000 | 50.7553 | 1,792,030,669 | 2007-08-31 |
| 4502 | 2007-09-25 | 907,764,093 | -182,000 | 50.6556 | 1,792,030,669 | 2007-08-31 |
| 4503 | 2007-09-24 | 907,946,093 | 4,360,000 | 50.6658 | 1,792,030,669 | 2007-08-31 |
| 4504 | 2007-09-21 | 903,586,093 | 1,899,000 | 50.4225 | 1,792,030,669 | 2007-08-31 |
| 4505 | 2007-09-20 | 901,687,093 | 1,092,000 | 50.3165 | 1,792,030,669 | 2007-08-31 |
| 4506 | 2007-09-19 | 900,595,093 | -3,530,000 | 50.2556 | 1,792,030,669 | 2007-08-31 |
| 4507 | 2007-09-18 | 904,125,093 | 4,830,000 | 50.4525 | 1,792,030,669 | 2007-08-31 |
| 4508 | 2007-09-17 | 899,295,093 | -942,000 | 50.1830 | 1,792,030,669 | 2007-08-31 |
| 4509 | 2007-09-14 | 900,237,093 | -2,066,000 | 50.2356 | 1,792,030,669 | 2007-08-31 |
| 4510 | 2007-09-13 | 902,303,093 | -1,424,000 | 50.3509 | 1,792,030,669 | 2007-08-31 |
| 4511 | 2007-09-12 | 903,727,093 | -1,746,000 | 50.4303 | 1,792,030,669 | 2007-08-31 |
| 4512 | 2007-09-11 | 905,473,093 | -1,682,000 | 50.5278 | 1,792,030,669 | 2007-08-31 |
| 4513 | 2007-09-10 | 907,155,093 | -3,504,000 | 50.6216 | 1,792,030,669 | 2007-08-31 |
| 4514 | 2007-09-07 | 910,659,093 | 1,442,000 | 50.8172 | 1,792,030,669 | 2007-08-31 |
| 4515 | 2007-09-06 | 909,217,093 | 234,000 | 50.7367 | 1,792,030,669 | 2007-08-31 |
| 4516 | 2007-09-05 | 908,983,093 | 2,766,000 | 50.7236 | 1,792,030,669 | 2007-08-31 |
| 4517 | 2007-09-04 | 906,217,093 | 5,152,000 | 50.5693 | 1,792,030,669 | 2007-08-31 |
| 4518 | 2007-09-03 | 901,065,093 | 2,166,000 | 50.2818 | 1,792,030,669 | 2007-08-31 |
| 4519 | 2007-08-31 | 898,899,093 | -2,734,000 | 50.1609 | 1,792,030,669 | 2007-08-31 |
| 4520 | 2007-08-30 | 901,633,093 | -3,354,000 | 50.3135 | 1,792,030,669 | 2007-07-31 |
| 4521 | 2007-08-29 | 904,987,093 | -4,824,000 | 50.5006 | 1,792,030,669 | 2007-07-31 |
| 4522 | 2007-08-28 | 909,811,093 | -274,000 | 50.7698 | 1,792,030,669 | 2007-07-31 |
| 4523 | 2007-08-27 | 910,085,093 | -362,000 | 50.7851 | 1,792,030,669 | 2007-07-31 |
| 4524 | 2007-08-24 | 910,447,093 | 1,698,000 | 50.8053 | 1,792,030,669 | 2007-07-31 |
| 4525 | 2007-08-23 | 908,749,093 | 1,930,000 | 50.7106 | 1,792,030,669 | 2007-07-31 |
| 4526 | 2007-08-22 | 906,819,093 | 3,312,000 | 50.6029 | 1,792,030,669 | 2007-07-31 |
| 4527 | 2007-08-21 | 903,507,093 | 5,730,000 | 50.4181 | 1,792,030,669 | 2007-07-31 |
| 4528 | 2007-08-20 | 897,777,093 | 2,900,000 | 50.0983 | 1,792,030,669 | 2007-07-31 |
| 4529 | 2007-08-17 | 894,877,093 | 712,000 | 49.9365 | 1,792,030,669 | 2007-07-31 |
| 4530 | 2007-08-16 | 894,165,093 | 4,646,000 | 49.8968 | 1,792,030,669 | 2007-07-31 |
| 4531 | 2007-08-15 | 889,519,093 | 1,146,000 | 49.6375 | 1,792,030,669 | 2007-07-31 |
| 4532 | 2007-08-14 | 888,373,093 | 2,118,000 | 49.5735 | 1,792,030,669 | 2007-07-31 |
| 4533 | 2007-08-13 | 886,255,093 | -850,000 | 49.4554 | 1,792,030,669 | 2007-07-31 |
| 4534 | 2007-08-10 | 887,105,093 | -1,170,000 | 49.5028 | 1,792,030,669 | 2007-07-31 |
| 4535 | 2007-08-09 | 888,275,093 | 4,668,000 | 49.5681 | 1,792,030,669 | 2007-07-31 |
| 4536 | 2007-08-08 | 883,607,093 | -10,000 | 49.3076 | 1,792,030,669 | 2007-07-31 |
| 4537 | 2007-08-07 | 883,617,093 | -3,916,000 | 49.3081 | 1,792,030,669 | 2007-07-31 |
| 4538 | 2007-08-06 | 887,533,093 | -2,844,000 | 49.5267 | 1,792,030,669 | 2007-07-31 |
| 4539 | 2007-08-03 | 890,377,093 | -2,596,000 | 49.6854 | 1,792,030,669 | 2007-07-31 |
| 4540 | 2007-08-02 | 892,973,093 | -2,082,000 | 49.8302 | 1,792,030,669 | 2007-07-31 |
| 4541 | 2007-08-01 | 895,055,093 | -2,088,000 | 49.9464 | 1,792,030,669 | 2007-07-31 |
| 4542 | 2007-07-31 | 897,143,093 | 2,904,000 | 50.0629 | 1,792,030,669 | 2007-07-31 |
| 4543 | 2007-07-30 | 894,239,093 | -7,080,000 | 49.9009 | 1,792,030,669 | 2007-06-30 |
| 4544 | 2007-07-27 | 901,319,093 | -3,114,000 | 50.2960 | 1,792,030,669 | 2007-06-30 |
| 4545 | 2007-07-26 | 904,433,093 | -8,198,000 | 50.4697 | 1,792,030,669 | 2007-06-30 |
| 4546 | 2007-07-25 | 912,631,093 | -10,496,000 | 50.9272 | 1,792,030,669 | 2007-06-30 |
| 4547 | 2007-07-24 | 923,127,093 | 3,678,000 | 51.5129 | 1,792,030,669 | 2007-06-30 |
| 4548 | 2007-07-23 | 919,449,093 | -6,516,000 | 51.3077 | 1,792,030,669 | 2007-06-30 |
| 4549 | 2007-07-20 | 925,965,093 | 123,264,000 | 51.6713 | 1,792,030,669 | 2007-06-30 |
| 4550 | 2007-07-19 | 802,701,093 | -4,168,000 | 44.7928 | 1,792,030,669 | 2007-06-30 |
| 4551 | 2007-07-18 | 806,869,093 | -1,245,000 | 45.0254 | 1,792,030,669 | 2007-06-30 |
| 4552 | 2007-07-17 | 808,114,093 | -12,668,000 | 45.0949 | 1,792,030,669 | 2007-06-30 |
| 4553 | 2007-07-16 | 820,782,093 | 23,294,000 | 45.8018 | 1,792,030,669 | 2007-06-30 |
| 4554 | 2007-07-13 | 797,488,093 | -371,000 | 44.5019 | 1,792,030,669 | 2007-06-30 |
| 4555 | 2007-07-12 | 797,859,093 | 2,704,000 | 44.5226 | 1,792,030,669 | 2007-06-30 |
| 4556 | 2007-07-11 | 795,155,093 | -2,108,000 | 44.3717 | 1,792,030,669 | 2007-06-30 |
| 4557 | 2007-07-10 | 797,263,093 | -3,346,000 | 44.4894 | 1,792,030,669 | 2007-06-30 |
| 4558 | 2007-07-09 | 800,609,093 | -4,270,000 | 44.6761 | 1,792,030,669 | 2007-06-30 |
| 4559 | 2007-07-06 | 804,879,093 | 7,452,000 | 44.9144 | 1,792,030,669 | 2007-06-30 |
| 4560 | 2007-07-05 | 797,427,093 | 354,000 | 44.4985 | 1,792,030,669 | 2007-06-30 |
| 4561 | 2007-07-04 | 797,073,093 | -3,962,000 | 44.4788 | 1,792,030,669 | 2007-06-30 |
| 4562 | 2007-07-03 | 801,035,093 | 682,000 | 44.6999 | 1,792,030,669 | 2007-06-30 |
| 4563 | 2007-06-29 | 800,353,093 | -1,894,000 | 44.6618 | 1,792,030,669 | 2007-05-31 |
| 4564 | 2007-06-28 | 802,247,093 | 688,000 | 44.7675 | 1,792,030,669 | 2007-05-31 |
| 4565 | 2007-06-27 | 801,559,093 | -744,000 | 44.7291 | 1,792,030,669 | 2007-05-31 |
| 4566 | 2007-06-26 | 802,303,093 | 44.7706 | 1,792,030,669 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy