CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-03 | 3,685,021,242 | 2,000 | 220 | 84.6764 | 4,351,888,206 | 2025-06-30 |
| 2 | 2025-08-06 | 3,685,019,242 | 20,000 | 220 | 84.6763 | 4,351,888,206 | 2025-06-30 |
| 3 | 2025-07-23 | 3,684,999,242 | 10,000 | 221 | 84.6759 | 4,351,888,206 | 2025-06-30 |
| 4 | 2025-05-12 | 3,684,989,242 | 200,000,000 | 203 | 84.6756 | 4,351,888,206 | 2025-04-30 |
| 5 | 2025-03-10 | 3,484,989,242 | 6,000 | 198 | 80.0799 | 4,351,888,206 | 2025-02-28 |
| 6 | 2025-03-06 | 3,484,983,242 | 14,000 | 199 | 80.0798 | 4,351,888,206 | 2025-02-28 |
| 7 | 2025-02-17 | 3,484,969,242 | 10,000 | 201 | 80.0795 | 4,351,888,206 | 2025-01-31 |
| 8 | 2025-01-22 | 3,484,959,242 | 10,000 | 203 | 80.0792 | 4,351,888,206 | 2024-12-31 |
| 9 | 2024-12-20 | 3,484,949,242 | 10,000 | 199 | 80.0790 | 4,351,888,206 | 2024-11-30 |
| 10 | 2024-12-16 | 3,484,939,242 | 60,000,000 | 199 | 80.0788 | 4,351,888,206 | 2024-11-30 |
| 11 | 2024-12-05 | 3,424,939,242 | 10,000 | 200 | 78.7001 | 4,351,888,206 | 2024-11-30 |
| 12 | 2024-11-20 | 3,424,929,242 | 10,000 | 199 | 78.6998 | 4,351,888,206 | 2024-10-31 |
| 13 | 2024-11-08 | 3,424,919,242 | 10,000 | 201 | 78.6996 | 4,351,888,206 | 2024-10-31 |
| 14 | 2024-10-16 | 3,424,909,242 | 20,000 | 200 | 78.6994 | 4,351,888,206 | 2024-09-30 |
| 15 | 2024-10-15 | 3,424,889,242 | 20,000 | 200 | 78.6989 | 4,351,888,206 | 2024-09-30 |
| 16 | 2024-07-18 | 3,424,869,242 | -2,000 | 205 | 78.6985 | 4,351,888,206 | 2024-06-30 |
| 17 | 2024-06-07 | 3,424,871,242 | 10,000 | 205 | 78.6985 | 4,351,888,206 | 2024-05-31 |
| 18 | 2024-05-27 | 3,424,861,242 | 7,548,000 | 207 | 78.6983 | 4,351,888,206 | 2024-04-30 |
| 19 | 2024-05-24 | 3,417,313,242 | 14,000 | 205 | 78.5248 | 4,351,888,206 | 2024-04-30 |
| 20 | 2024-05-17 | 3,417,299,242 | 2,000 | 204 | 78.5245 | 4,351,888,206 | 2024-04-30 |
| 21 | 2024-04-25 | 3,417,297,242 | 150,000 | 205 | 78.5245 | 4,351,888,206 | 2024-03-31 |
| 22 | 2024-03-04 | 3,417,147,242 | 100,000 | 206 | 78.5210 | 4,351,888,206 | 2024-02-29 |
| 23 | 2024-01-18 | 3,417,047,242 | 100,000 | 211 | 78.5187 | 4,351,888,206 | 2023-12-31 |
| 24 | 2023-10-24 | 3,416,947,242 | 100 | 215 | 78.5164 | 4,351,888,206 | 2023-09-30 |
| 25 | 2023-09-18 | 3,416,947,142 | -400 | 215 | 78.5164 | 4,351,888,206 | 2023-08-31 |
| 26 | 2023-08-09 | 3,416,947,542 | 20,000 | 215 | 78.5164 | 4,351,888,206 | 2023-07-31 |
| 27 | 2023-06-15 | 3,416,927,542 | 900,000 | 218 | 78.5160 | 4,351,888,206 | 2023-05-31 |
| 28 | 2023-06-07 | 3,416,027,542 | -40,000 | 216 | 78.4953 | 4,351,888,206 | 2023-05-31 |
| 29 | 2023-05-31 | 3,416,067,542 | -20,000 | 216 | 78.4962 | 4,351,888,206 | 2023-05-31 |
| 30 | 2023-04-25 | 3,416,087,542 | -100,000 | 218 | 78.4967 | 4,351,888,206 | 2023-03-31 |
| 31 | 2023-03-27 | 3,416,187,542 | 84,000 | 218 | 78.4990 | 4,351,888,206 | 2023-02-28 |
| 32 | 2023-03-07 | 3,416,103,542 | 10,000 | 219 | 78.4970 | 4,351,888,206 | 2023-02-28 |
| 33 | 2023-02-15 | 3,416,093,542 | 34,000 | 219 | 78.4968 | 4,351,888,206 | 2023-01-31 |
| 34 | 2023-02-07 | 3,416,059,542 | 400,000 | 220 | 78.4960 | 4,351,888,206 | 2023-01-31 |
| 35 | 2023-02-06 | 3,415,659,542 | 60,000 | 218 | 78.4868 | 4,351,888,206 | 2023-01-31 |
| 36 | 2023-01-26 | 3,415,599,542 | -1,334,000 | 219 | 78.4855 | 4,351,888,206 | 2022-12-31 |
| 37 | 2023-01-20 | 3,416,933,542 | 12,000 | 219 | 78.5161 | 4,351,888,206 | 2022-12-31 |
| 38 | 2022-12-20 | 3,416,921,542 | 50,000 | 221 | 78.5158 | 4,351,888,206 | 2022-11-30 |
| 39 | 2022-12-13 | 3,416,871,542 | -10,000 | 223 | 78.5147 | 4,351,888,206 | 2022-11-30 |
| 40 | 2022-11-08 | 3,416,881,542 | 20,000 | 222 | 78.5149 | 4,351,888,206 | 2022-10-31 |
| 41 | 2022-11-04 | 3,416,861,542 | 40,000 | 222 | 78.5145 | 4,351,888,206 | 2022-10-31 |
| 42 | 2022-11-02 | 3,416,821,542 | 50,000 | 222 | 78.5135 | 4,351,888,206 | 2022-10-31 |
| 43 | 2022-10-10 | 3,416,771,542 | -10,000 | 222 | 78.5124 | 4,351,888,206 | 2022-09-30 |
| 44 | 2022-10-06 | 3,416,781,542 | 10,000 | 221 | 78.5126 | 4,351,888,206 | 2022-09-30 |
| 45 | 2022-09-14 | 3,416,771,542 | 140,000 | 222 | 78.5124 | 4,351,888,206 | 2022-08-31 |
| 46 | 2022-08-29 | 3,416,631,542 | -7,512,000 | 221 | 78.5092 | 4,351,888,206 | 2022-07-31 |
| 47 | 2022-08-02 | 3,424,143,542 | 20,000 | 221 | 78.6818 | 4,351,888,206 | 2022-07-31 |
| 48 | 2022-06-29 | 3,424,123,542 | -20,000 | 224 | 78.6813 | 4,351,888,206 | 2022-05-31 |
| 49 | 2022-06-23 | 3,424,143,542 | 8,000 | 227 | 78.6818 | 4,351,888,206 | 2022-05-31 |
| 50 | 2022-06-07 | 3,424,135,542 | 200,000,000 | 227 | 78.6816 | 4,351,888,206 | 2022-05-31 |
| 51 | 2022-06-01 | 3,224,135,542 | -36,000 | 226 | 74.0859 | 4,351,888,206 | 2022-05-31 |
| 52 | 2022-04-26 | 3,224,171,542 | 10,000 | 231 | 74.0867 | 4,351,888,206 | 2022-03-31 |
| 53 | 2022-04-19 | 3,224,161,542 | -6,000 | 236 | 74.0865 | 4,351,888,206 | 2022-03-31 |
| 54 | 2022-04-14 | 3,224,167,542 | 20,000 | 235 | 74.0866 | 4,351,888,206 | 2022-03-31 |
| 55 | 2022-02-04 | 3,224,147,542 | -140,000 | 230 | 74.0862 | 4,351,888,206 | 2022-01-31 |
| 56 | 2022-01-31 | 3,224,287,542 | 10,000 | 230 | 74.0894 | 4,351,888,206 | 2022-01-31 |
| 57 | 2022-01-14 | 3,224,277,542 | 924,000 | 229 | 74.0892 | 4,351,888,206 | 2021-12-31 |
| 58 | 2021-12-23 | 3,223,353,542 | -10,000 | 232 | 74.0679 | 4,351,888,206 | 2021-11-30 |
| 59 | 2021-10-21 | 3,223,363,542 | 50,000 | 234 | 74.0682 | 4,351,888,206 | 2021-09-30 |
| 60 | 2021-10-19 | 3,223,313,542 | 60,000 | 233 | 74.0670 | 4,351,888,206 | 2021-09-30 |
| 61 | 2021-10-18 | 3,223,253,542 | 2,000 | 234 | 74.0656 | 4,351,888,206 | 2021-09-30 |
| 62 | 2021-10-05 | 3,223,251,542 | 16,000 | 233 | 74.0656 | 4,351,888,206 | 2021-09-30 |
| 63 | 2021-09-23 | 3,223,235,542 | 10,000 | 236 | 74.0652 | 4,351,888,206 | 2021-08-31 |
| 64 | 2021-09-14 | 3,223,225,542 | 50,000 | 238 | 74.0650 | 4,351,888,206 | 2021-08-31 |
| 65 | 2021-09-13 | 3,223,175,542 | 24,000 | 235 | 74.0638 | 4,351,888,206 | 2021-08-31 |
| 66 | 2021-09-10 | 3,223,151,542 | 30,000 | 235 | 74.0633 | 4,351,888,206 | 2021-08-31 |
| 67 | 2021-09-08 | 3,223,121,542 | 10,000 | 235 | 74.0626 | 4,351,888,206 | 2021-08-31 |
| 68 | 2021-08-18 | 3,223,111,542 | -50,000 | 233 | 74.0624 | 4,351,888,206 | 2021-07-31 |
| 69 | 2021-07-30 | 3,223,161,542 | 40,000 | 234 | 74.0635 | 4,351,888,206 | 2021-06-30 |
| 70 | 2021-07-27 | 3,223,121,542 | 2,000 | 237 | 74.0626 | 4,351,888,206 | 2021-06-30 |
| 71 | 2021-07-08 | 3,223,119,542 | 16,000 | 238 | 74.0626 | 4,351,888,206 | 2021-06-30 |
| 72 | 2021-06-16 | 3,223,103,542 | 10,000 | 238 | 74.0622 | 4,351,888,206 | 2021-05-31 |
| 73 | 2021-05-24 | 3,223,093,542 | 10,000 | 236 | 74.0620 | 4,351,888,206 | 2021-04-30 |
| 74 | 2021-05-03 | 3,223,083,542 | -8,000 | 234 | 74.0617 | 4,351,888,206 | 2021-04-30 |
| 75 | 2021-04-29 | 3,223,091,542 | 11,676,000 | 236 | 74.0619 | 4,351,888,206 | 2021-03-31 |
| 76 | 2021-04-13 | 3,211,415,542 | 10,000 | 236 | 73.7936 | 4,351,888,206 | 2021-03-31 |
| 77 | 2021-04-01 | 3,211,405,542 | 20,000 | 236 | 73.7934 | 4,351,888,206 | 2021-03-31 |
| 78 | 2021-03-25 | 3,211,385,542 | 20,000 | 237 | 73.7929 | 4,351,888,206 | 2021-02-28 |
| 79 | 2021-03-04 | 3,211,365,542 | -20,000 | 236 | 73.7925 | 4,351,888,206 | 2021-02-28 |
| 80 | 2021-02-16 | 3,211,385,542 | -2,000 | 239 | 73.7929 | 4,351,888,206 | 2021-01-31 |
| 81 | 2021-02-10 | 3,211,387,542 | -2,000 | 238 | 73.7930 | 4,351,888,206 | 2021-01-31 |
| 82 | 2020-12-29 | 3,211,389,542 | 110,000 | 241 | 73.7930 | 4,351,888,206 | 2020-11-30 |
| 83 | 2020-12-16 | 3,211,279,542 | 6,000 | 242 | 73.7905 | 4,351,888,206 | 2020-11-30 |
| 84 | 2020-11-03 | 3,211,273,542 | 10,000 | 241 | 73.7904 | 4,351,888,206 | 2020-10-31 |
| 85 | 2020-09-15 | 3,211,263,542 | 40,000 | 242 | 73.7901 | 4,351,888,206 | 2020-08-31 |
| 86 | 2020-09-08 | 3,211,223,542 | 10,000 | 243 | 73.7892 | 4,351,888,206 | 2020-08-31 |
| 87 | 2020-09-07 | 3,211,213,542 | -8,000 | 243 | 73.7890 | 4,351,888,206 | 2020-08-31 |
| 88 | 2020-07-15 | 3,211,221,542 | 12,000 | 247 | 73.7892 | 4,351,888,206 | 2020-06-30 |
| 89 | 2020-07-06 | 3,211,209,542 | -912,000 | 249 | 73.7889 | 4,351,888,206 | 2020-06-30 |
| 90 | 2020-05-20 | 3,212,121,542 | 10,000 | 249 | 73.8098 | 4,351,888,206 | 2020-04-30 |
| 91 | 2020-05-13 | 3,212,111,542 | 50,000 | 248 | 73.8096 | 4,351,888,206 | 2020-04-30 |
| 92 | 2020-05-07 | 3,212,061,542 | 10,000 | 250 | 73.8085 | 4,351,888,206 | 2020-04-30 |
| 93 | 2020-04-21 | 3,212,051,542 | -20,000,000 | 250 | 73.8082 | 4,351,888,206 | 2020-03-31 |
| 94 | 2020-03-11 | 3,232,051,542 | 50,000 | 254 | 74.2678 | 4,351,888,206 | 2020-02-29 |
| 95 | 2020-01-22 | 3,232,001,542 | -50,000 | 256 | 74.2666 | 4,351,888,206 | 2019-12-31 |
| 96 | 2020-01-03 | 3,232,051,542 | 20,000 | 258 | 74.2678 | 4,351,888,206 | 2019-12-31 |
| 97 | 2019-12-19 | 3,232,031,542 | 10,000 | 260 | 74.2673 | 4,351,888,206 | 2019-11-30 |
| 98 | 2019-12-18 | 3,232,021,542 | 10,000 | 261 | 74.2671 | 4,351,888,206 | 2019-11-30 |
| 99 | 2019-12-16 | 3,232,011,542 | 10,000 | 260 | 74.2669 | 4,351,888,206 | 2019-11-30 |
| 100 | 2019-11-28 | 3,232,001,542 | -40,000,000 | 261 | 74.2666 | 4,351,888,206 | 2019-10-31 |
| 101 | 2019-10-24 | 3,272,001,542 | 20,000 | 263 | 75.1858 | 4,351,888,206 | 2019-09-30 |
| 102 | 2019-10-03 | 3,271,981,542 | 16,000,000 | 265 | 75.1853 | 4,351,888,206 | 2019-09-30 |
| 103 | 2019-09-26 | 3,255,981,542 | 20,000 | 264 | 74.8177 | 4,351,888,206 | 2019-08-31 |
| 104 | 2019-09-18 | 3,255,961,542 | 20,000 | 263 | 74.8172 | 4,351,888,206 | 2019-08-31 |
| 105 | 2019-09-11 | 3,255,941,542 | -4,000 | 263 | 74.8168 | 4,351,888,206 | 2019-08-31 |
| 106 | 2019-09-03 | 3,255,945,542 | 10,000 | 264 | 74.8168 | 4,351,888,206 | 2019-08-31 |
| 107 | 2019-08-28 | 3,255,935,542 | 30,000,000 | 266 | 74.8166 | 4,351,888,206 | 2019-07-31 |
| 108 | 2019-08-26 | 3,225,935,542 | 10,000 | 265 | 74.1273 | 4,351,888,206 | 2019-07-31 |
| 109 | 2019-08-05 | 3,225,925,542 | 50,000 | 267 | 74.1270 | 4,351,888,206 | 2019-07-31 |
| 110 | 2019-07-30 | 3,225,875,542 | 200,000 | 267 | 74.1259 | 4,351,888,206 | 2019-06-30 |
| 111 | 2019-07-22 | 3,225,675,542 | -10,000 | 268 | 74.1213 | 4,351,888,206 | 2019-06-30 |
| 112 | 2019-07-17 | 3,225,685,542 | 20,000 | 267 | 74.1215 | 4,351,888,206 | 2019-06-30 |
| 113 | 2019-06-27 | 3,225,665,542 | 20,000,000 | 271 | 74.1211 | 4,351,888,206 | 2019-05-31 |
| 114 | 2019-06-12 | 3,205,665,542 | 30,000 | 269 | 73.6615 | 4,351,888,206 | 2019-05-31 |
| 115 | 2019-06-04 | 3,205,635,542 | 500,000 | 268 | 73.6608 | 4,351,888,206 | 2019-05-31 |
| 116 | 2019-05-20 | 3,205,135,542 | 10,000 | 269 | 73.6493 | 4,351,888,206 | 2019-04-30 |
| 117 | 2019-05-16 | 3,205,125,542 | 6,000 | 270 | 73.6491 | 4,351,888,206 | 2019-04-30 |
| 118 | 2019-05-03 | 3,205,119,542 | -66,000,000 | 271 | 73.6489 | 4,351,888,206 | 2019-04-30 |
| 119 | 2019-04-12 | 3,271,119,542 | -10,000 | 273 | 75.1655 | 4,351,888,206 | 2019-03-31 |
| 120 | 2019-01-23 | 3,271,129,542 | 10,000 | 269 | 75.1658 | 4,351,888,206 | 2018-12-31 |
| 121 | 2018-12-17 | 3,271,119,542 | 10,000 | 269 | 75.1655 | 4,351,888,206 | 2018-11-30 |
| 122 | 2018-10-22 | 3,271,109,542 | -10,000 | 271 | 75.1653 | 4,351,888,206 | 2018-09-30 |
| 123 | 2018-10-19 | 3,271,119,542 | 10,000 | 272 | 75.1655 | 4,351,888,206 | 2018-09-30 |
| 124 | 2018-09-26 | 3,271,109,542 | -10,000 | 272 | 75.1653 | 4,351,888,206 | 2018-08-31 |
| 125 | 2018-09-07 | 3,271,119,542 | 30,000 | 272 | 75.1655 | 4,351,888,206 | 2018-08-31 |
| 126 | 2018-09-06 | 3,271,089,542 | 1 | 272 | 75.1648 | 4,351,888,206 | 2018-08-31 |
| 127 | 2018-08-22 | 3,271,089,541 | 10,000 | 275 | 75.1648 | 4,351,888,206 | 2018-07-31 |
| 128 | 2018-08-20 | 3,271,079,541 | 300,000,000 | 274 | 75.1646 | 4,351,888,206 | 2018-07-31 |
| 129 | 2018-07-30 | 2,971,079,541 | 200,000,000 | 273 | 68.2710 | 4,351,888,206 | 2018-06-30 |
| 130 | 2018-07-25 | 2,771,079,541 | 100,000 | 274 | 63.6753 | 4,351,888,206 | 2018-06-30 |
| 131 | 2018-07-24 | 2,770,979,541 | 10,000 | 273 | 63.6730 | 4,351,888,206 | 2018-06-30 |
| 132 | 2018-06-29 | 2,770,969,541 | 10,000 | 272 | 63.6728 | 4,351,888,206 | 2018-05-31 |
| 133 | 2018-06-19 | 2,770,959,541 | 10,000 | 275 | 63.6726 | 4,351,888,206 | 2018-05-31 |
| 134 | 2018-06-01 | 2,770,949,541 | 16,000 | 275 | 63.6724 | 4,351,888,206 | 2018-05-31 |
| 135 | 2018-05-14 | 2,770,933,541 | 1,575,000 | 276 | 63.6720 | 4,351,888,206 | 2018-05-07 |
| 136 | 2018-04-16 | 2,769,358,541 | 10,000 | 277 | 63.6588 | 4,350,313,206 | 2018-03-31 |
| 137 | 2018-04-11 | 2,769,348,541 | 20,000 | 277 | 63.6586 | 4,350,313,206 | 2018-03-31 |
| 138 | 2018-03-15 | 2,769,328,541 | 390,138,000 | 278 | 63.6581 | 4,350,313,206 | 2018-02-28 |
| 139 | 2018-02-26 | 2,379,190,541 | 10,000 | 279 | 54.6901 | 4,350,313,206 | 2018-01-31 |
| 140 | 2018-02-09 | 2,379,180,541 | 30,000 | 280 | 54.6899 | 4,350,313,206 | 2018-01-31 |
| 141 | 2018-01-31 | 2,379,150,541 | 100,000 | 280 | 54.6892 | 4,350,313,206 | 2018-01-31 |
| 142 | 2018-01-30 | 2,379,050,541 | 234,000 | 281 | 54.6869 | 4,350,313,206 | 2017-12-31 |
| 143 | 2018-01-29 | 2,378,816,541 | 84,000 | 281 | 54.6815 | 4,350,313,206 | 2017-12-31 |
| 144 | 2018-01-24 | 2,378,732,541 | 10,000 | 283 | 54.6796 | 4,350,313,206 | 2017-12-31 |
| 145 | 2017-12-08 | 2,378,722,541 | 10,000 | 282 | 54.6793 | 4,350,313,206 | 2017-11-30 |
| 146 | 2017-11-27 | 2,378,712,541 | 10,000 | 282 | 54.6791 | 4,350,313,206 | 2017-10-31 |
| 147 | 2017-11-23 | 2,378,702,541 | 40,000 | 283 | 54.6789 | 4,350,313,206 | 2017-10-31 |
| 148 | 2017-11-21 | 2,378,662,541 | 20,000 | 282 | 54.6780 | 4,350,313,206 | 2017-10-31 |
| 149 | 2017-11-13 | 2,378,642,541 | 10,000 | 284 | 54.6775 | 4,350,313,206 | 2017-10-31 |
| 150 | 2017-09-28 | 2,378,632,541 | 10,000 | 289 | 54.6773 | 4,350,313,206 | 2017-08-31 |
| 151 | 2017-09-20 | 2,378,622,541 | 10,000 | 289 | 54.6770 | 4,350,313,206 | 2017-08-31 |
| 152 | 2017-09-14 | 2,378,612,541 | 30,000 | 288 | 54.6768 | 4,350,313,206 | 2017-08-31 |
| 153 | 2017-09-13 | 2,378,582,541 | 10,000 | 287 | 54.6761 | 4,350,313,206 | 2017-08-31 |
| 154 | 2017-08-09 | 2,378,572,541 | -30,000 | 292 | 54.6759 | 4,350,313,206 | 2017-07-31 |
| 155 | 2017-08-07 | 2,378,602,541 | 20,000 | 291 | 54.6766 | 4,350,313,206 | 2017-07-31 |
| 156 | 2017-07-25 | 2,378,582,541 | 30,000 | 290 | 54.6761 | 4,350,313,206 | 2017-06-30 |
| 157 | 2017-06-22 | 2,378,552,541 | 10,000 | 292 | 54.6754 | 4,350,313,206 | 2017-05-31 |
| 158 | 2017-06-20 | 2,378,542,541 | 259,080,000 | 290 | 54.6752 | 4,350,313,206 | 2017-05-31 |
| 159 | 2017-06-09 | 2,119,462,541 | 20,000 | 291 | 48.7198 | 4,350,313,206 | 2017-05-31 |
| 160 | 2017-06-08 | 2,119,442,541 | 50,040,000 | 291 | 48.7193 | 4,350,313,206 | 2017-05-31 |
| 161 | 2017-06-07 | 2,069,402,541 | 70,000 | 293 | 47.5690 | 4,350,313,206 | 2017-05-31 |
| 162 | 2017-06-06 | 2,069,332,541 | 4,000 | 292 | 47.5674 | 4,350,313,206 | 2017-05-31 |
| 163 | 2017-05-19 | 2,069,328,541 | 50,000 | 295 | 47.5673 | 4,350,313,206 | 2017-04-30 |
| 164 | 2017-04-19 | 2,069,278,541 | 54,000 | 297 | 47.5662 | 4,350,313,206 | 2017-03-31 |
| 165 | 2017-04-05 | 2,069,224,541 | 10,000 | 297 | 47.5650 | 4,350,313,206 | 2017-03-31 |
| 166 | 2017-03-29 | 2,069,214,541 | 500,000 | 295 | 47.5647 | 4,350,313,206 | 2017-02-28 |
| 167 | 2017-03-28 | 2,068,714,541 | 33,402,000 | 293 | 47.5532 | 4,350,313,206 | 2017-02-28 |
| 168 | 2017-02-23 | 2,035,312,541 | -54,000 | 294 | 46.7854 | 4,350,313,206 | 2017-01-31 |
| 169 | 2017-02-02 | 2,035,366,541 | 22,000 | 292 | 46.7867 | 4,350,313,206 | 2017-01-31 |
| 170 | 2017-01-25 | 2,035,344,541 | -100 | 293 | 46.7862 | 4,350,313,206 | 2017-01-17 |
| 171 | 2016-12-09 | 2,035,344,641 | 500,000 | 297 | 46.8238 | 4,346,813,206 | 2016-11-30 |
| 172 | 2016-11-24 | 2,034,844,641 | -11,676,000 | 296 | 46.8123 | 4,346,813,206 | 2016-10-31 |
| 173 | 2016-11-17 | 2,046,520,641 | 10,000 | 295 | 47.0809 | 4,346,813,206 | 2016-10-31 |
| 174 | 2016-11-16 | 2,046,510,641 | -32,372,000 | 295 | 47.0807 | 4,346,813,206 | 2016-10-31 |
| 175 | 2016-11-11 | 2,078,882,641 | 20,000 | 294 | 47.8254 | 4,346,813,206 | 2016-10-31 |
| 176 | 2016-11-04 | 2,078,862,641 | 50,000 | 298 | 47.8250 | 4,346,813,206 | 2016-10-31 |
| 177 | 2016-11-03 | 2,078,812,641 | 10,000 | 299 | 47.8238 | 4,346,813,206 | 2016-10-31 |
| 178 | 2016-11-02 | 2,078,802,641 | 510,000 | 300 | 47.8236 | 4,346,813,206 | 2016-10-31 |
| 179 | 2016-10-31 | 2,078,292,641 | 70,000 | 299 | 47.8119 | 4,346,813,206 | 2016-10-31 |
| 180 | 2016-10-28 | 2,078,222,641 | -50,000 | 297 | 47.8103 | 4,346,813,206 | 2016-10-06 |
| 181 | 2016-10-25 | 2,078,272,641 | 126,000 | 296 | 47.8114 | 4,346,813,206 | 2016-10-06 |
| 182 | 2016-10-13 | 2,078,146,641 | 10,000 | 301 | 47.8085 | 4,346,813,206 | 2016-10-06 |
| 183 | 2016-10-12 | 2,078,136,641 | 650,000 | 301 | 47.8083 | 4,346,813,206 | 2016-10-06 |
| 184 | 2016-10-07 | 2,077,486,641 | 2,000 | 300 | 47.7933 | 4,346,813,206 | 2016-10-06 |
| 185 | 2016-09-08 | 2,077,484,641 | -190,000 | 300 | 47.8004 | 4,346,163,206 | 2016-08-31 |
| 186 | 2016-09-05 | 2,077,674,641 | 50,000 | 302 | 47.8048 | 4,346,163,206 | 2016-08-31 |
| 187 | 2016-09-02 | 2,077,624,641 | -10,200 | 302 | 47.8036 | 4,346,163,206 | 2016-08-31 |
| 188 | 2016-09-01 | 2,077,634,841 | 130,000 | 301 | 47.8039 | 4,346,163,206 | 2016-08-31 |
| 189 | 2016-08-31 | 2,077,504,841 | 18,000 | 302 | 47.8009 | 4,346,163,206 | 2016-08-31 |
| 190 | 2016-08-25 | 2,077,486,841 | 10,000 | 304 | 47.8005 | 4,346,163,206 | 2016-07-31 |
| 191 | 2016-08-10 | 2,077,476,841 | 10,000 | 308 | 47.8002 | 4,346,163,206 | 2016-07-31 |
| 192 | 2016-08-04 | 2,077,466,841 | 50,000 | 309 | 47.8000 | 4,346,163,206 | 2016-07-31 |
| 193 | 2016-07-26 | 2,077,416,841 | 10,000 | 312 | 47.7989 | 4,346,163,206 | 2016-06-30 |
| 194 | 2016-07-25 | 2,077,406,841 | 20,000 | 311 | 47.7986 | 4,346,163,206 | 2016-06-30 |
| 195 | 2016-07-22 | 2,077,386,841 | 200,000 | 310 | 47.7982 | 4,346,163,206 | 2016-06-30 |
| 196 | 2016-07-19 | 2,077,186,841 | 1,000 | 310 | 47.7936 | 4,346,163,206 | 2016-06-30 |
| 197 | 2016-07-12 | 2,077,185,841 | 20,000 | 311 | 47.7936 | 4,346,163,206 | 2016-06-30 |
| 198 | 2016-07-06 | 2,077,165,841 | 20,000 | 309 | 47.7931 | 4,346,163,206 | 2016-06-30 |
| 199 | 2016-06-27 | 2,077,145,841 | 20,000 | 308 | 47.7926 | 4,346,163,206 | 2016-06-08 |
| 200 | 2016-06-24 | 2,077,125,841 | 3,520,000 | 309 | 47.7922 | 4,346,163,206 | 2016-06-08 |
| 201 | 2016-06-21 | 2,073,605,841 | -500 | 309 | 47.7112 | 4,346,163,206 | 2016-06-08 |
| 202 | 2016-06-16 | 2,073,606,341 | 1,500 | 309 | 47.7112 | 4,346,163,206 | 2016-06-08 |
| 203 | 2016-06-14 | 2,073,604,841 | 229,950 | 307 | 47.7112 | 4,346,163,206 | 2016-06-08 |
| 204 | 2016-06-13 | 2,073,374,891 | 1,000,000 | 310 | 47.7059 | 4,346,163,206 | 2016-06-08 |
| 205 | 2016-05-18 | 2,072,374,891 | -10,000 | 311 | 47.6938 | 4,345,163,206 | 2016-05-10 |
| 206 | 2016-05-16 | 2,072,384,891 | 60,000 | 312 | 47.6941 | 4,345,163,206 | 2016-05-10 |
| 207 | 2016-04-28 | 2,072,324,891 | -65,442,000 | 315 | 46.9864 | 4,410,475,206 | 2016-04-11 |
| 208 | 2016-04-22 | 2,137,766,891 | -200 | 316 | 48.4702 | 4,410,475,206 | 2016-04-11 |
| 209 | 2016-04-21 | 2,137,767,091 | 1,000,000 | 316 | 48.4702 | 4,410,475,206 | 2016-04-11 |
| 210 | 2016-04-12 | 2,136,767,091 | 2,000 | 316 | 48.4475 | 4,410,475,206 | 2016-04-11 |
| 211 | 2016-04-11 | 2,136,765,091 | 100,000 | 317 | 48.4475 | 4,410,475,206 | 2016-04-11 |
| 212 | 2016-04-08 | 2,136,665,091 | 30,000 | 316 | 48.4562 | 4,409,475,206 | 2016-03-31 |
| 213 | 2016-04-06 | 2,136,635,091 | -60,000 | 317 | 48.4555 | 4,409,475,206 | 2016-03-31 |
| 214 | 2016-03-22 | 2,136,695,091 | -20,000 | 317 | 48.4569 | 4,409,475,206 | 2016-03-07 |
| 215 | 2016-03-03 | 2,136,715,091 | 10,000 | 318 | 48.4585 | 4,409,375,206 | 2016-02-29 |
| 216 | 2016-02-25 | 2,136,705,091 | 100,000 | 317 | 48.4582 | 4,409,375,206 | 2016-01-31 |
| 217 | 2016-02-18 | 2,136,605,091 | -22,000 | 319 | 48.4560 | 4,409,375,206 | 2016-01-31 |
| 218 | 2016-01-20 | 2,136,627,091 | 500,000 | 319 | 48.4565 | 4,409,375,206 | 2015-12-31 |
| 219 | 2016-01-15 | 2,136,127,091 | 10,000 | 319 | 48.4451 | 4,409,375,206 | 2015-12-31 |
| 220 | 2015-12-31 | 2,136,117,091 | 100,000 | 319 | 48.4449 | 4,409,375,206 | 2015-12-31 |
| 221 | 2015-12-29 | 2,136,017,091 | 12,400,000 | 318 | 48.4426 | 4,409,375,206 | 2015-11-30 |
| 222 | 2015-12-10 | 2,123,617,091 | 150,000 | 317 | 48.1614 | 4,409,375,206 | 2015-11-30 |
| 223 | 2015-11-23 | 2,123,467,091 | 10,000 | 320 | 48.1580 | 4,409,375,206 | 2015-10-31 |
| 224 | 2015-11-20 | 2,123,457,091 | 20,000 | 319 | 48.1578 | 4,409,375,206 | 2015-10-31 |
| 225 | 2015-11-17 | 2,123,437,091 | 60,000 | 319 | 48.1573 | 4,409,375,206 | 2015-10-31 |
| 226 | 2015-11-10 | 2,123,377,091 | 10,000 | 322 | 48.1560 | 4,409,375,206 | 2015-10-31 |
| 227 | 2015-11-09 | 2,123,367,091 | 24,000 | 323 | 48.1557 | 4,409,375,206 | 2015-10-31 |
| 228 | 2015-11-02 | 2,123,343,091 | -500,000 | 323 | 48.1552 | 4,409,375,206 | 2015-10-31 |
| 229 | 2015-10-20 | 2,123,843,091 | 20,000 | 323 | 48.1665 | 4,409,375,206 | 2015-09-30 |
| 230 | 2015-10-19 | 2,123,823,091 | 140,000 | 323 | 48.1661 | 4,409,375,206 | 2015-09-30 |
| 231 | 2015-10-16 | 2,123,683,091 | 200,000 | 323 | 48.1629 | 4,409,375,206 | 2015-09-30 |
| 232 | 2015-10-09 | 2,123,483,091 | 20,000 | 323 | 48.1584 | 4,409,375,206 | 2015-09-30 |
| 233 | 2015-09-11 | 2,123,463,091 | 30,000 | 324 | 48.1579 | 4,409,375,206 | 2015-08-31 |
| 234 | 2015-08-27 | 2,123,433,091 | 100,000 | 324 | 48.1572 | 4,409,375,206 | 2015-07-31 |
| 235 | 2015-08-25 | 2,123,333,091 | 50,000 | 327 | 48.1550 | 4,409,375,206 | 2015-07-31 |
| 236 | 2015-08-24 | 2,123,283,091 | 50,000 | 327 | 48.1538 | 4,409,375,206 | 2015-07-31 |
| 237 | 2015-08-10 | 2,123,233,091 | -36,360,000 | 327 | 48.1527 | 4,409,375,206 | 2015-07-31 |
| 238 | 2015-08-05 | 2,159,593,091 | -36,360,000 | 329 | 48.9773 | 4,409,375,206 | 2015-07-31 |
| 239 | 2015-07-24 | 2,195,953,091 | 30,000 | 328 | 49.8019 | 4,409,375,206 | 2015-06-30 |
| 240 | 2015-07-10 | 2,195,923,091 | -30,000 | 331 | 49.8012 | 4,409,375,206 | 2015-06-30 |
| 241 | 2015-07-09 | 2,195,953,091 | 3,000,000 | 330 | 49.8019 | 4,409,375,206 | 2015-06-30 |
| 242 | 2015-07-02 | 2,192,953,091 | 6,335,286 | 331 | 49.7339 | 4,409,375,206 | 2015-06-30 |
| 243 | 2015-06-25 | 2,186,617,805 | -36,360,000 | 332 | 49.5902 | 4,409,375,206 | 2015-05-31 |
| 244 | 2015-06-10 | 2,222,977,805 | 10,000 | 330 | 50.4148 | 4,409,375,206 | 2015-05-31 |
| 245 | 2015-06-02 | 2,222,967,805 | 10,000 | 328 | 50.4146 | 4,409,375,206 | 2015-05-31 |
| 246 | 2015-06-01 | 2,222,957,805 | 200,000 | 329 | 50.4143 | 4,409,375,206 | 2015-05-31 |
| 247 | 2015-05-28 | 2,222,757,805 | 30,000 | 326 | 50.4098 | 4,409,375,206 | 2015-04-30 |
| 248 | 2015-05-27 | 2,222,727,805 | 8,000 | 326 | 50.4091 | 4,409,375,206 | 2015-04-30 |
| 249 | 2015-05-26 | 2,222,719,805 | 60,000 | 328 | 50.4090 | 4,409,375,206 | 2015-04-30 |
| 250 | 2015-05-22 | 2,222,659,805 | 30,000 | 332 | 50.4076 | 4,409,375,206 | 2015-04-30 |
| 251 | 2015-05-20 | 2,222,629,805 | 20,000 | 333 | 50.4069 | 4,409,375,206 | 2015-04-30 |
| 252 | 2015-05-19 | 2,222,609,805 | 100,000 | 334 | 50.4065 | 4,409,375,206 | 2015-04-30 |
| 253 | 2015-05-13 | 2,222,509,805 | 10,000 | 336 | 50.4042 | 4,409,375,206 | 2015-04-30 |
| 254 | 2015-05-11 | 2,222,499,805 | 10,000 | 336 | 50.4040 | 4,409,375,206 | 2015-04-30 |
| 255 | 2015-05-08 | 2,222,489,805 | 90,000 | 337 | 50.4037 | 4,409,375,206 | 2015-04-30 |
| 256 | 2015-04-28 | 2,222,399,805 | -30,000 | 336 | 50.4017 | 4,409,375,206 | 2015-03-31 |
| 257 | 2015-04-27 | 2,222,429,805 | 20,000 | 336 | 50.4024 | 4,409,375,206 | 2015-03-31 |
| 258 | 2015-04-24 | 2,222,409,805 | 9,200,000 | 335 | 50.4019 | 4,409,375,206 | 2015-03-31 |
| 259 | 2015-04-22 | 2,213,209,805 | 10,000 | 335 | 50.1933 | 4,409,375,206 | 2015-03-31 |
| 260 | 2015-04-16 | 2,213,199,805 | 20,000 | 336 | 50.1930 | 4,409,375,206 | 2015-03-31 |
| 261 | 2015-04-14 | 2,213,179,805 | 20,000 | 334 | 50.1926 | 4,409,375,206 | 2015-03-31 |
| 262 | 2015-04-08 | 2,213,159,805 | -6,335,286 | 335 | 50.1921 | 4,409,375,206 | 2015-03-31 |
| 263 | 2015-04-01 | 2,219,495,091 | 10,000 | 338 | 50.3358 | 4,409,375,206 | 2015-03-31 |
| 264 | 2015-03-25 | 2,219,485,091 | 12,535,286 | 337 | 50.3356 | 4,409,375,206 | 2015-03-10 |
| 265 | 2015-03-24 | 2,206,949,805 | 75,000 | 337 | 50.0513 | 4,409,375,206 | 2015-03-10 |
| 266 | 2015-03-16 | 2,206,874,805 | 375,000 | 338 | 50.0496 | 4,409,375,206 | 2015-03-10 |
| 267 | 2015-02-24 | 2,206,499,805 | 100,000 | 339 | 50.0462 | 4,408,925,206 | 2015-01-31 |
| 268 | 2015-02-13 | 2,206,399,805 | 10,000 | 339 | 50.0439 | 4,408,925,206 | 2015-01-31 |
| 269 | 2015-01-19 | 2,206,389,805 | 320,000 | 342 | 50.0437 | 4,408,925,206 | 2014-12-31 |
| 270 | 2015-01-16 | 2,206,069,805 | 10,000 | 343 | 50.0365 | 4,408,925,206 | 2014-12-31 |
| 271 | 2014-12-24 | 2,206,059,805 | 2,000 | 342 | 50.0362 | 4,408,925,206 | 2014-11-30 |
| 272 | 2014-12-17 | 2,206,057,805 | 10,000 | 342 | 50.0362 | 4,408,925,206 | 2014-11-30 |
| 273 | 2014-12-16 | 2,206,047,805 | -10,000 | 342 | 50.0360 | 4,408,925,206 | 2014-11-30 |
| 274 | 2014-12-11 | 2,206,057,805 | 8,000,000 | 342 | 50.0362 | 4,408,925,206 | 2014-11-30 |
| 275 | 2014-11-20 | 2,198,057,805 | 16,000 | 348 | 49.8547 | 4,408,925,206 | 2014-10-31 |
| 276 | 2014-11-19 | 2,198,041,805 | 20,000 | 347 | 49.8544 | 4,408,925,206 | 2014-10-31 |
| 277 | 2014-10-30 | 2,198,021,805 | 2,450,000 | 349 | 49.8539 | 4,408,925,206 | 2014-09-30 |
| 278 | 2014-10-24 | 2,195,571,805 | 140,000 | 348 | 49.7983 | 4,408,925,206 | 2014-09-30 |
| 279 | 2014-10-16 | 2,195,431,805 | 20,000 | 348 | 49.7952 | 4,408,925,206 | 2014-09-30 |
| 280 | 2014-10-10 | 2,195,411,805 | 30,000 | 349 | 49.7947 | 4,408,925,206 | 2014-09-30 |
| 281 | 2014-09-30 | 2,195,381,805 | 4,000 | 351 | 49.7940 | 4,408,925,206 | 2014-09-30 |
| 282 | 2014-09-19 | 2,195,377,805 | 12,000 | 353 | 49.7939 | 4,408,925,206 | 2014-08-31 |
| 283 | 2014-09-18 | 2,195,365,805 | 500,000 | 353 | 49.7937 | 4,408,925,206 | 2014-08-31 |
| 284 | 2014-09-05 | 2,194,865,805 | 100,000 | 354 | 49.7823 | 4,408,925,206 | 2014-08-31 |
| 285 | 2014-09-04 | 2,194,765,805 | 10,000 | 353 | 49.7801 | 4,408,925,206 | 2014-08-31 |
| 286 | 2014-08-29 | 2,194,755,805 | 220,000 | 352 | 49.7798 | 4,408,925,206 | 2014-08-11 |
| 287 | 2014-08-26 | 2,194,535,805 | 10,000 | 353 | 49.7748 | 4,408,925,206 | 2014-08-11 |
| 288 | 2014-08-18 | 2,194,525,805 | 30,000 | 354 | 49.7746 | 4,408,925,206 | 2014-08-11 |
| 289 | 2014-08-11 | 2,194,495,805 | 80,000 | 355 | 49.7739 | 4,408,925,206 | 2014-08-11 |
| 290 | 2014-07-30 | 2,194,415,805 | 4,000 | 356 | 49.7862 | 4,407,675,206 | 2014-07-09 |
| 291 | 2014-07-24 | 2,194,411,805 | 100,000 | 355 | 49.7862 | 4,407,675,206 | 2014-07-09 |
| 292 | 2014-07-17 | 2,194,311,805 | 1,575,000 | 354 | 49.7839 | 4,407,675,206 | 2014-07-09 |
| 293 | 2014-07-15 | 2,192,736,805 | 10,000 | 354 | 49.7481 | 4,407,675,206 | 2014-07-09 |
| 294 | 2014-07-14 | 2,192,726,805 | 100,000 | 354 | 49.7479 | 4,407,675,206 | 2014-07-09 |
| 295 | 2014-07-08 | 2,192,626,805 | 9,200,000 | 353 | 49.7634 | 4,406,100,206 | 2014-06-30 |
| 296 | 2014-06-18 | 2,183,426,805 | 10,000,000 | 356 | 49.5546 | 4,406,100,206 | 2014-05-31 |
| 297 | 2014-06-16 | 2,173,426,805 | 10,000 | 356 | 49.3277 | 4,406,100,206 | 2014-05-31 |
| 298 | 2014-06-10 | 2,173,416,805 | 10,000 | 356 | 49.3274 | 4,406,100,206 | 2014-05-31 |
| 299 | 2014-06-09 | 2,173,406,805 | 800,000 | 356 | 49.3272 | 4,406,100,206 | 2014-05-31 |
| 300 | 2014-05-26 | 2,172,606,805 | 1,260,000 | 360 | 49.3091 | 4,406,100,206 | 2014-04-30 |
| 301 | 2014-05-20 | 2,171,346,805 | -10,000 | 359 | 49.2805 | 4,406,100,206 | 2014-04-30 |
| 302 | 2014-05-19 | 2,171,356,805 | 10,000 | 360 | 49.2807 | 4,406,100,206 | 2014-04-30 |
| 303 | 2014-05-14 | 2,171,346,805 | 40,000 | 363 | 49.2805 | 4,406,100,206 | 2014-04-30 |
| 304 | 2014-05-12 | 2,171,306,805 | 20,000 | 362 | 49.2796 | 4,406,100,206 | 2014-04-30 |
| 305 | 2014-05-07 | 2,171,286,805 | 20,000 | 360 | 49.2791 | 4,406,100,206 | 2014-04-30 |
| 306 | 2014-04-16 | 2,171,266,805 | 12,000 | 360 | 49.2787 | 4,406,100,206 | 2014-04-15 |
| 307 | 2014-04-08 | 2,171,254,805 | -340,300,000 | 358 | 45.7453 | 4,746,400,206 | 2014-03-31 |
| 308 | 2014-04-04 | 2,511,554,805 | 50,000 | 358 | 52.9149 | 4,746,400,206 | 2014-03-31 |
| 309 | 2014-03-27 | 2,511,504,805 | -12,000 | 359 | 52.9139 | 4,746,400,206 | 2014-02-28 |
| 310 | 2014-03-17 | 2,511,516,805 | -20,000 | 357 | 52.9141 | 4,746,400,206 | 2014-02-28 |
| 311 | 2014-03-04 | 2,511,536,805 | 20,000 | 358 | 52.9146 | 4,746,400,206 | 2014-02-28 |
| 312 | 2014-02-25 | 2,511,516,805 | 16,000 | 361 | 52.9141 | 4,746,400,206 | 2014-01-31 |
| 313 | 2014-02-06 | 2,511,500,805 | 200,000 | 360 | 52.9138 | 4,746,400,206 | 2014-01-31 |
| 314 | 2014-02-04 | 2,511,300,805 | 9,200,000 | 360 | 52.9096 | 4,746,400,206 | 2014-01-31 |
| 315 | 2014-01-16 | 2,502,100,805 | 20,000 | 361 | 52.9164 | 4,728,400,206 | 2013-12-31 |
| 316 | 2014-01-08 | 2,502,080,805 | 18,000 | 363 | 52.9160 | 4,728,400,206 | 2013-12-31 |
| 317 | 2014-01-06 | 2,502,062,805 | 7,000,000 | 363 | 52.9156 | 4,728,400,206 | 2013-12-31 |
| 318 | 2013-12-31 | 2,495,062,805 | 1,225,000 | 364 | 52.7676 | 4,728,400,206 | 2013-12-31 |
| 319 | 2013-12-27 | 2,493,837,805 | -40,000 | 363 | 52.7417 | 4,728,400,206 | 2013-12-10 |
| 320 | 2013-12-24 | 2,493,877,805 | 1,400,000 | 365 | 52.7425 | 4,728,400,206 | 2013-12-10 |
| 321 | 2013-12-19 | 2,492,477,805 | 60,000 | 365 | 52.7129 | 4,728,400,206 | 2013-12-10 |
| 322 | 2013-12-16 | 2,492,417,805 | 140,000 | 365 | 52.7117 | 4,728,400,206 | 2013-12-10 |
| 323 | 2013-12-12 | 2,492,277,805 | -18,000 | 366 | 52.7087 | 4,728,400,206 | 2013-12-10 |
| 324 | 2013-11-28 | 2,492,295,805 | 200,000 | 367 | 52.7247 | 4,727,000,206 | 2013-11-11 |
| 325 | 2013-11-20 | 2,492,095,805 | -50,000 | 368 | 52.7205 | 4,727,000,206 | 2013-11-11 |
| 326 | 2013-10-31 | 2,492,145,805 | 30,000 | 368 | 52.7237 | 4,726,800,206 | 2013-10-31 |
| 327 | 2013-10-30 | 2,492,115,805 | -2,000 | 368 | 52.7231 | 4,726,800,206 | 2013-09-30 |
| 328 | 2013-10-25 | 2,492,117,805 | 10,000 | 367 | 52.7231 | 4,726,800,206 | 2013-09-30 |
| 329 | 2013-10-24 | 2,492,107,805 | 378,687,500 | 367 | 52.7229 | 4,726,800,206 | 2013-09-30 |
| 330 | 2013-10-17 | 2,113,420,305 | 630,000 | 367 | 44.7114 | 4,726,800,206 | 2013-09-30 |
| 331 | 2013-10-11 | 2,112,790,305 | -20,000 | 367 | 44.6981 | 4,726,800,206 | 2013-09-30 |
| 332 | 2013-10-08 | 2,112,810,305 | 10,000 | 367 | 44.6985 | 4,726,800,206 | 2013-09-30 |
| 333 | 2013-08-26 | 2,112,800,305 | 25,937,500 | 366 | 44.7099 | 4,725,575,206 | 2013-07-31 |
| 334 | 2013-08-21 | 2,086,862,805 | 50,000 | 367 | 44.1610 | 4,725,575,206 | 2013-07-31 |
| 335 | 2013-08-13 | 2,086,812,805 | 10,000 | 368 | 44.1600 | 4,725,575,206 | 2013-07-31 |
| 336 | 2013-08-06 | 2,086,802,805 | 6,000 | 370 | 44.1598 | 4,725,575,206 | 2013-07-31 |
| 337 | 2013-07-29 | 2,086,796,805 | 9,200,000 | 372 | 44.1596 | 4,725,575,206 | 2013-07-09 |
| 338 | 2013-07-15 | 2,077,596,805 | 20,000 | 372 | 43.9650 | 4,725,575,206 | 2013-07-09 |
| 339 | 2013-06-27 | 2,077,576,805 | 1,260,000 | 372 | 48.0815 | 4,320,950,206 | 2013-05-31 |
| 340 | 2013-06-26 | 2,076,316,805 | 30,000 | 375 | 48.0523 | 4,320,950,206 | 2013-05-31 |
| 341 | 2013-06-11 | 2,076,286,805 | 12,400,000 | 371 | 48.0516 | 4,320,950,206 | 2013-05-31 |
| 342 | 2013-06-06 | 2,063,886,805 | 8,000,000 | 368 | 47.7647 | 4,320,950,206 | 2013-05-31 |
| 343 | 2013-05-21 | 2,055,886,805 | -10,000 | 369 | 47.5795 | 4,320,950,206 | 2013-04-30 |
| 344 | 2013-05-16 | 2,055,896,805 | 1,425,000 | 369 | 47.5797 | 4,320,950,206 | 2013-04-30 |
| 345 | 2013-05-03 | 2,054,471,805 | -15,000,000 | 368 | 47.5468 | 4,320,950,206 | 2013-04-30 |
| 346 | 2013-04-29 | 2,069,471,805 | 2,845,000 | 369 | 47.8939 | 4,320,950,206 | 2013-04-25 |
| 347 | 2013-04-23 | 2,066,626,805 | 15,000,000 | 368 | 47.8322 | 4,320,575,206 | 2013-04-03 |
| 348 | 2013-04-12 | 2,051,626,805 | 20,000 | 371 | 47.4850 | 4,320,575,206 | 2013-04-03 |
| 349 | 2013-04-10 | 2,051,606,805 | 10,000 | 371 | 47.4846 | 4,320,575,206 | 2013-04-03 |
| 350 | 2013-04-05 | 2,051,596,805 | -30,000 | 372 | 47.4843 | 4,320,575,206 | 2013-04-03 |
| 351 | 2013-03-27 | 2,051,626,805 | 10,000 | 375 | 47.6505 | 4,305,575,206 | 2013-02-28 |
| 352 | 2013-03-12 | 2,051,616,805 | 630,000 | 375 | 47.6502 | 4,305,575,206 | 2013-02-28 |
| 353 | 2013-02-26 | 2,050,986,805 | 630,000 | 375 | 47.6375 | 4,305,400,206 | 2013-01-31 |
| 354 | 2013-02-22 | 2,050,356,805 | 40,000 | 376 | 47.6229 | 4,305,400,206 | 2013-01-31 |
| 355 | 2013-02-18 | 2,050,316,805 | -10,000 | 377 | 47.6220 | 4,305,400,206 | 2013-01-31 |
| 356 | 2013-02-15 | 2,050,326,805 | 10,000 | 378 | 47.6222 | 4,305,400,206 | 2013-01-31 |
| 357 | 2013-02-05 | 2,050,316,805 | 10,000 | 376 | 47.6220 | 4,305,400,206 | 2013-01-31 |
| 358 | 2013-01-30 | 2,050,306,805 | 7,300,000 | 375 | 48.0383 | 4,268,064,920 | 2012-12-31 |
| 359 | 2013-01-22 | 2,043,006,805 | 4,000 | 377 | 47.8673 | 4,268,064,920 | 2012-12-31 |
| 360 | 2013-01-15 | 2,043,002,805 | 50,000 | 377 | 47.8672 | 4,268,064,920 | 2012-12-31 |
| 361 | 2012-12-14 | 2,042,952,805 | 8,000,000 | 378 | 47.8660 | 4,268,064,920 | 2012-11-30 |
| 362 | 2012-12-12 | 2,034,952,805 | 30,000 | 378 | 47.6786 | 4,268,064,920 | 2012-11-30 |
| 363 | 2012-12-11 | 2,034,922,805 | 50,000 | 377 | 47.6779 | 4,268,064,920 | 2012-11-30 |
| 364 | 2012-12-07 | 2,034,872,805 | -4,000 | 376 | 47.6767 | 4,268,064,920 | 2012-11-30 |
| 365 | 2012-12-04 | 2,034,876,805 | -20,000 | 376 | 47.6768 | 4,268,064,920 | 2012-11-30 |
| 366 | 2012-11-29 | 2,034,896,805 | 300,000 | 375 | 47.6773 | 4,268,064,920 | 2012-10-31 |
| 367 | 2012-11-22 | 2,034,596,805 | 10,000 | 377 | 47.6702 | 4,268,064,920 | 2012-10-31 |
| 368 | 2012-11-21 | 2,034,586,805 | 20,000 | 376 | 47.6700 | 4,268,064,920 | 2012-10-31 |
| 369 | 2012-11-15 | 2,034,566,805 | 30,000 | 376 | 47.6695 | 4,268,064,920 | 2012-10-31 |
| 370 | 2012-11-13 | 2,034,536,805 | 30,000 | 375 | 47.6688 | 4,268,064,920 | 2012-10-31 |
| 371 | 2012-11-06 | 2,034,506,805 | 10,000 | 377 | 47.6681 | 4,268,064,920 | 2012-10-31 |
| 372 | 2012-11-05 | 2,034,496,805 | 10,000 | 376 | 47.6679 | 4,268,064,920 | 2012-10-31 |
| 373 | 2012-10-25 | 2,034,486,805 | 40,000 | 376 | 47.6677 | 4,268,064,920 | 2012-09-30 |
| 374 | 2012-10-24 | 2,034,446,805 | 20,000 | 376 | 47.6667 | 4,268,064,920 | 2012-09-30 |
| 375 | 2012-10-15 | 2,034,426,805 | 630,000 | 377 | 47.6663 | 4,268,064,920 | 2012-09-30 |
| 376 | 2012-10-11 | 2,033,796,805 | 30,000 | 377 | 47.6515 | 4,268,064,920 | 2012-09-30 |
| 377 | 2012-10-09 | 2,033,766,805 | 10,000 | 377 | 47.6508 | 4,268,064,920 | 2012-09-30 |
| 378 | 2012-10-04 | 2,033,756,805 | 1,750,000 | 378 | 47.6506 | 4,268,064,920 | 2012-09-30 |
| 379 | 2012-10-03 | 2,032,006,805 | 4,000 | 378 | 47.6096 | 4,268,064,920 | 2012-09-30 |
| 380 | 2012-09-27 | 2,032,002,805 | 20,000 | 378 | 47.6095 | 4,268,064,920 | 2012-09-10 |
| 381 | 2012-09-20 | 2,031,982,805 | -30,000 | 376 | 47.6090 | 4,268,064,920 | 2012-09-10 |
| 382 | 2012-09-18 | 2,032,012,805 | 10,000 | 378 | 47.6097 | 4,268,064,920 | 2012-09-10 |
| 383 | 2012-09-14 | 2,032,002,805 | 1,225,000 | 377 | 47.6095 | 4,268,064,920 | 2012-09-10 |
| 384 | 2012-09-13 | 2,030,777,805 | 175,000 | 378 | 47.5808 | 4,268,064,920 | 2012-09-10 |
| 385 | 2012-08-29 | 2,030,602,805 | -10,000 | 378 | 47.5923 | 4,266,664,920 | 2012-07-31 |
| 386 | 2012-08-27 | 2,030,612,805 | -4,000 | 378 | 47.5925 | 4,266,664,920 | 2012-07-31 |
| 387 | 2012-08-24 | 2,030,616,805 | 200,000 | 377 | 47.5926 | 4,266,664,920 | 2012-07-31 |
| 388 | 2012-08-20 | 2,030,416,805 | 630,000 | 378 | 47.5879 | 4,266,664,920 | 2012-07-31 |
| 389 | 2012-08-17 | 2,029,786,805 | 150,000 | 378 | 47.5731 | 4,266,664,920 | 2012-07-31 |
| 390 | 2012-08-08 | 2,029,636,805 | 10,427,631 | 376 | 47.5696 | 4,266,664,920 | 2012-07-31 |
| 391 | 2012-08-07 | 2,019,209,174 | 630,000 | 377 | 47.3252 | 4,266,664,920 | 2012-07-31 |
| 392 | 2012-07-25 | 2,018,579,174 | 3,150,000 | 378 | 47.3105 | 4,266,664,920 | 2012-06-30 |
| 393 | 2012-07-12 | 2,015,429,174 | 200,000 | 375 | 47.2366 | 4,266,664,920 | 2012-06-30 |
| 394 | 2012-07-10 | 2,015,229,174 | 10,000 | 376 | 47.2320 | 4,266,664,920 | 2012-06-30 |
| 395 | 2012-07-09 | 2,015,219,174 | 1,750,000 | 375 | 47.2317 | 4,266,664,920 | 2012-06-30 |
| 396 | 2012-07-05 | 2,013,469,174 | 6,020,000 | 375 | 47.1907 | 4,266,664,920 | 2012-06-30 |
| 397 | 2012-06-21 | 2,007,449,174 | 1,540,000 | 377 | 47.3178 | 4,242,484,920 | 2012-05-31 |
| 398 | 2012-06-12 | 2,005,909,174 | 500,000 | 377 | 47.2815 | 4,242,484,920 | 2012-05-31 |
| 399 | 2012-06-11 | 2,005,409,174 | 1,050,000 | 377 | 47.2697 | 4,242,484,920 | 2012-05-31 |
| 400 | 2012-06-08 | 2,004,359,174 | 330,000 | 377 | 47.2449 | 4,242,484,920 | 2012-05-31 |
| 401 | 2012-06-06 | 2,004,029,174 | 15,000,000 | 379 | 47.2372 | 4,242,484,920 | 2012-05-31 |
| 402 | 2012-06-05 | 1,989,029,174 | 20,000 | 377 | 46.8836 | 4,242,484,920 | 2012-05-31 |
| 403 | 2012-06-04 | 1,989,009,174 | 1,260,000 | 377 | 46.8831 | 4,242,484,920 | 2012-05-31 |
| 404 | 2012-05-28 | 1,987,749,174 | 1,100,000 | 375 | 47.0163 | 4,227,784,920 | 2012-04-30 |
| 405 | 2012-05-24 | 1,986,649,174 | 210,000 | 376 | 46.9903 | 4,227,784,920 | 2012-04-30 |
| 406 | 2012-05-23 | 1,986,439,174 | 1,050,000 | 376 | 46.9853 | 4,227,784,920 | 2012-04-30 |
| 407 | 2012-05-18 | 1,985,389,174 | -54,527,631 | 377 | 46.9605 | 4,227,784,920 | 2012-04-30 |
| 408 | 2012-05-17 | 2,039,916,805 | 2,450,000 | 377 | 48.2503 | 4,227,784,920 | 2012-04-30 |
| 409 | 2012-05-16 | 2,037,466,805 | 630,000 | 377 | 48.1923 | 4,227,784,920 | 2012-04-30 |
| 410 | 2012-05-15 | 2,036,836,805 | 980,000 | 377 | 48.1774 | 4,227,784,920 | 2012-04-30 |
| 411 | 2012-05-14 | 2,035,856,805 | 54,527,631 | 377 | 48.1542 | 4,227,784,920 | 2012-04-30 |
| 412 | 2012-05-10 | 1,981,329,174 | 1,020,000 | 376 | 46.8645 | 4,227,784,920 | 2012-04-30 |
| 413 | 2012-05-04 | 1,980,309,174 | 350,000 | 376 | 46.8403 | 4,227,784,920 | 2012-04-30 |
| 414 | 2012-04-27 | 1,979,959,174 | 1,260,000 | 377 | 46.8321 | 4,227,784,920 | 2012-04-27 |
| 415 | 2012-04-23 | 1,978,699,174 | -750,000 | 378 | 47.4138 | 4,173,257,289 | 2012-04-12 |
| 416 | 2012-04-18 | 1,979,449,174 | 1,045,000 | 380 | 47.4318 | 4,173,257,289 | 2012-04-12 |
| 417 | 2012-04-17 | 1,978,404,174 | 2,800,000 | 380 | 47.4067 | 4,173,257,289 | 2012-04-12 |
| 418 | 2012-04-16 | 1,975,604,174 | 1,525,000 | 381 | 47.3396 | 4,173,257,289 | 2012-04-12 |
| 419 | 2012-04-05 | 1,974,079,174 | 1,357,500 | 383 | 47.4153 | 4,163,382,289 | 2012-03-31 |
| 420 | 2012-04-03 | 1,972,721,674 | 30,000 | 384 | 47.3827 | 4,163,382,289 | 2012-03-31 |
| 421 | 2012-03-30 | 1,972,691,674 | 100,000 | 384 | 47.3819 | 4,163,382,289 | 2012-03-23 |
| 422 | 2012-03-29 | 1,972,591,674 | 350,000 | 384 | 47.3795 | 4,163,382,289 | 2012-03-23 |
| 423 | 2012-03-28 | 1,972,241,674 | 630,000 | 384 | 47.3711 | 4,163,382,289 | 2012-03-23 |
| 424 | 2012-03-27 | 1,971,611,674 | 2,000,000 | 385 | 47.3560 | 4,163,382,289 | 2012-03-23 |
| 425 | 2012-03-16 | 1,969,611,674 | 300,000 | 384 | 47.5203 | 4,144,782,289 | 2012-02-29 |
| 426 | 2012-03-14 | 1,969,311,674 | 250,000 | 384 | 47.5130 | 4,144,782,289 | 2012-02-29 |
| 427 | 2012-02-29 | 1,969,061,674 | 20,000 | 384 | 47.5070 | 4,144,782,289 | 2012-02-29 |
| 428 | 2012-02-28 | 1,969,041,674 | 630,000 | 384 | 47.5457 | 4,141,369,789 | 2012-01-31 |
| 429 | 2012-02-24 | 1,968,411,674 | 80,000 | 383 | 47.5304 | 4,141,369,789 | 2012-01-31 |
| 430 | 2012-02-15 | 1,968,331,674 | 630,000 | 383 | 47.5285 | 4,141,369,789 | 2012-01-31 |
| 431 | 2012-02-14 | 1,967,701,674 | -30,000 | 382 | 47.5133 | 4,141,369,789 | 2012-01-31 |
| 432 | 2012-02-13 | 1,967,731,674 | 1,680,000 | 382 | 47.5140 | 4,141,369,789 | 2012-01-31 |
| 433 | 2012-02-10 | 1,966,051,674 | 122,500 | 382 | 47.4735 | 4,141,369,789 | 2012-01-31 |
| 434 | 2012-01-30 | 1,965,929,174 | -10,000 | 382 | 47.4891 | 4,139,747,289 | 2011-12-31 |
| 435 | 2012-01-18 | 1,965,939,174 | 1,260,000 | 382 | 47.4894 | 4,139,747,289 | 2011-12-31 |
| 436 | 2012-01-17 | 1,964,679,174 | 1,400,000 | 382 | 47.4589 | 4,139,747,289 | 2011-12-31 |
| 437 | 2012-01-13 | 1,963,279,174 | 100,000 | 381 | 47.4251 | 4,139,747,289 | 2011-12-31 |
| 438 | 2012-01-05 | 1,963,179,174 | 20,000 | 381 | 47.4227 | 4,139,747,289 | 2011-12-31 |
| 439 | 2011-12-13 | 1,963,159,174 | -10 | 381 | 47.4222 | 4,139,747,289 | 2011-12-08 |
| 440 | 2011-11-18 | 1,963,159,184 | -40,000 | 381 | 47.4342 | 4,138,697,289 | 2011-11-02 |
| 441 | 2011-10-28 | 1,963,199,184 | -1,732,000 | 382 | 47.4154 | 4,140,429,289 | 2011-09-30 |
| 442 | 2011-10-24 | 1,964,931,184 | 1,470,000 | 382 | 47.4572 | 4,140,429,289 | 2011-09-30 |
| 443 | 2011-10-21 | 1,963,461,184 | -1,470,000 | 382 | 47.4217 | 4,140,429,289 | 2011-09-30 |
| 444 | 2011-10-19 | 1,964,931,184 | 2,100,000 | 384 | 47.4572 | 4,140,429,289 | 2011-09-30 |
| 445 | 2011-10-13 | 1,962,831,184 | 300,000 | 383 | 47.4065 | 4,140,429,289 | 2011-09-30 |
| 446 | 2011-10-11 | 1,962,531,184 | 630,000 | 384 | 47.3992 | 4,140,429,289 | 2011-09-30 |
| 447 | 2011-10-07 | 1,961,901,184 | 20,000 | 384 | 47.3840 | 4,140,429,289 | 2011-09-30 |
| 448 | 2011-10-04 | 1,961,881,184 | 3,000,000 | 383 | 47.3835 | 4,140,429,289 | 2011-09-30 |
| 449 | 2011-09-26 | 1,958,881,184 | 1,460,000 | 383 | 47.3111 | 4,140,429,289 | 2011-09-08 |
| 450 | 2011-09-20 | 1,957,421,184 | 1,000,000 | 383 | 47.2758 | 4,140,429,289 | 2011-09-08 |
| 451 | 2011-09-16 | 1,956,421,184 | 2,100,000 | 382 | 47.2517 | 4,140,429,289 | 2011-09-08 |
| 452 | 2011-09-15 | 1,954,321,184 | 4,000 | 382 | 47.2009 | 4,140,429,289 | 2011-09-08 |
| 453 | 2011-09-14 | 1,954,317,184 | 630,000 | 382 | 47.2008 | 4,140,429,289 | 2011-09-08 |
| 454 | 2011-09-09 | 1,953,687,184 | 3,050,000 | 382 | 47.1856 | 4,140,429,289 | 2011-09-08 |
| 455 | 2011-09-02 | 1,950,637,184 | 4,000,000 | 382 | 47.1128 | 4,140,354,289 | 2011-08-31 |
| 456 | 2011-08-30 | 1,946,637,184 | 10,000,000 | 382 | 47.0162 | 4,140,354,289 | 2011-08-29 |
| 457 | 2011-08-25 | 1,936,637,184 | 6,000,000 | 382 | 46.8879 | 4,130,354,289 | 2011-07-31 |
| 458 | 2011-08-12 | 1,930,637,184 | 10,000 | 382 | 46.7427 | 4,130,354,289 | 2011-07-31 |
| 459 | 2011-08-10 | 1,930,627,184 | 10,000 | 382 | 46.7424 | 4,130,354,289 | 2011-07-31 |
| 460 | 2011-07-27 | 1,930,617,184 | -30,000 | 384 | 46.7422 | 4,130,354,289 | 2011-07-12 |
| 461 | 2011-07-19 | 1,930,647,184 | 630,000 | 385 | 46.7429 | 4,130,354,289 | 2011-07-12 |
| 462 | 2011-07-18 | 1,930,017,184 | 1,260,000 | 385 | 46.7276 | 4,130,354,289 | 2011-07-12 |
| 463 | 2011-06-27 | 1,928,757,184 | 20,000 | 388 | 46.5211 | 4,145,984,289 | 2011-06-09 |
| 464 | 2011-06-24 | 1,928,737,184 | 630,000 | 386 | 46.5206 | 4,145,984,289 | 2011-06-09 |
| 465 | 2011-06-17 | 1,928,107,184 | -15,630,000 | 387 | 46.5054 | 4,145,984,289 | 2011-06-09 |
| 466 | 2011-06-16 | 1,943,737,184 | 20,000 | 387 | 46.8824 | 4,145,984,289 | 2011-06-09 |
| 467 | 2011-06-10 | 1,943,717,184 | -10,000 | 388 | 46.8819 | 4,145,984,289 | 2011-06-09 |
| 468 | 2011-06-08 | 1,943,727,184 | 1,750,000 | 389 | 46.9032 | 4,144,129,289 | 2011-05-31 |
| 469 | 2011-06-03 | 1,941,977,184 | 630,000 | 389 | 46.8609 | 4,144,129,289 | 2011-05-31 |
| 470 | 2011-05-31 | 1,941,347,184 | 350,000 | 388 | 46.8457 | 4,144,129,289 | 2011-05-31 |
| 471 | 2011-05-26 | 1,940,997,184 | 175,000 | 388 | 46.8373 | 4,144,129,289 | 2011-05-20 |
| 472 | 2011-05-25 | 1,940,822,184 | 1,000,000 | 388 | 46.8331 | 4,144,129,289 | 2011-05-20 |
| 473 | 2011-05-23 | 1,939,822,184 | 1,225,000 | 387 | 46.8089 | 4,144,129,289 | 2011-05-20 |
| 474 | 2011-05-20 | 1,938,597,184 | 1,890,000 | 386 | 46.7794 | 4,144,129,289 | 2011-05-20 |
| 475 | 2011-05-16 | 1,936,707,184 | 230,000 | 385 | 46.7760 | 4,140,384,289 | 2011-05-11 |
| 476 | 2011-05-11 | 1,936,477,184 | 3,500,000 | 385 | 46.7705 | 4,140,384,289 | 2011-05-11 |
| 477 | 2011-05-05 | 1,932,977,184 | 4,725,000 | 386 | 46.8785 | 4,123,374,289 | 2011-04-30 |
| 478 | 2011-04-29 | 1,928,252,184 | -10,000 | 388 | 46.7639 | 4,123,374,289 | 2011-04-11 |
| 479 | 2011-04-20 | 1,928,262,184 | 2,327,500 | 387 | 46.7642 | 4,123,374,289 | 2011-04-11 |
| 480 | 2011-04-15 | 1,925,934,684 | 10,000 | 386 | 46.7077 | 4,123,374,289 | 2011-04-11 |
| 481 | 2011-04-13 | 1,925,924,684 | 10,000 | 388 | 46.7075 | 4,123,374,289 | 2011-04-11 |
| 482 | 2011-04-04 | 1,925,914,684 | 1,470,000 | 389 | 46.7322 | 4,121,169,289 | 2011-03-31 |
| 483 | 2011-04-01 | 1,924,444,684 | 4,000,000 | 390 | 46.6966 | 4,121,169,289 | 2011-03-31 |
| 484 | 2011-03-30 | 1,920,444,684 | 640,000 | 391 | 46.5995 | 4,121,169,289 | 2011-03-08 |
| 485 | 2011-03-28 | 1,919,804,684 | 100,000 | 389 | 46.5840 | 4,121,169,289 | 2011-03-08 |
| 486 | 2011-03-25 | 1,919,704,684 | -200,000 | 389 | 46.5816 | 4,121,169,289 | 2011-03-08 |
| 487 | 2011-03-23 | 1,919,904,684 | 6,580,000 | 391 | 46.5864 | 4,121,169,289 | 2011-03-08 |
| 488 | 2011-03-21 | 1,913,324,684 | 1,225,000 | 390 | 46.4267 | 4,121,169,289 | 2011-03-08 |
| 489 | 2011-03-18 | 1,912,099,684 | 100,000 | 392 | 46.3970 | 4,121,169,289 | 2011-03-08 |
| 490 | 2011-03-04 | 1,911,999,684 | 4,000 | 391 | 46.4226 | 4,118,679,289 | 2011-02-28 |
| 491 | 2011-03-01 | 1,911,995,684 | 1,750,000 | 393 | 46.4225 | 4,118,679,289 | 2011-02-28 |
| 492 | 2011-02-23 | 1,910,245,684 | 150,000 | 394 | 46.3801 | 4,118,679,289 | 2011-02-11 |
| 493 | 2011-02-22 | 1,910,095,684 | 1,050,000 | 395 | 46.3764 | 4,118,679,289 | 2011-02-11 |
| 494 | 2011-01-24 | 1,909,045,684 | 20,000 | 389 | 46.4842 | 4,106,874,289 | 2011-01-07 |
| 495 | 2011-01-21 | 1,909,025,684 | 10,000 | 388 | 46.4837 | 4,106,874,289 | 2011-01-07 |
| 496 | 2011-01-18 | 1,909,015,684 | 1,575,000 | 385 | 46.4834 | 4,106,874,289 | 2011-01-07 |
| 497 | 2011-01-17 | 1,907,440,684 | 3,430,000 | 385 | 46.4451 | 4,106,874,289 | 2011-01-07 |
| 498 | 2011-01-12 | 1,904,010,684 | 2,030,000 | 385 | 46.3616 | 4,106,874,289 | 2011-01-07 |
| 499 | 2011-01-11 | 1,901,980,684 | 1,382,500 | 385 | 46.3121 | 4,106,874,289 | 2011-01-07 |
| 500 | 2011-01-10 | 1,900,598,184 | 980,000 | 386 | 46.2785 | 4,106,874,289 | 2011-01-07 |
| 501 | 2010-12-22 | 1,899,618,184 | 40,000 | 384 | 51.3419 | 3,699,936,289 | 2010-11-30 |
| 502 | 2010-12-16 | 1,899,578,184 | 70,000 | 377 | 51.3408 | 3,699,936,289 | 2010-11-30 |
| 503 | 2010-12-14 | 1,899,508,184 | 90,000 | 382 | 51.3389 | 3,699,936,289 | 2010-11-30 |
| 504 | 2010-12-13 | 1,899,418,184 | 1,350,000 | 379 | 51.3365 | 3,699,936,289 | 2010-11-30 |
| 505 | 2010-12-08 | 1,898,068,184 | -30,000 | 376 | 51.3000 | 3,699,936,289 | 2010-11-30 |
| 506 | 2010-12-06 | 1,898,098,184 | 1,350,000 | 375 | 51.3008 | 3,699,936,289 | 2010-11-30 |
| 507 | 2010-12-01 | 1,896,748,184 | 60,000 | 378 | 51.2643 | 3,699,936,289 | 2010-11-30 |
| 508 | 2010-11-29 | 1,896,688,184 | 20,000 | 378 | 51.2627 | 3,699,936,289 | 2010-11-05 |
| 509 | 2010-11-17 | 1,896,668,184 | -5,980,000 | 380 | 51.2622 | 3,699,936,289 | 2010-11-05 |
| 510 | 2010-11-16 | 1,902,648,184 | 10,000 | 380 | 51.4238 | 3,699,936,289 | 2010-11-05 |
| 511 | 2010-11-11 | 1,902,638,184 | 10,000 | 383 | 51.4235 | 3,699,936,289 | 2010-11-05 |
| 512 | 2010-11-10 | 1,902,628,184 | 50,000 | 383 | 51.4233 | 3,699,936,289 | 2010-11-05 |
| 513 | 2010-11-09 | 1,902,578,184 | 30,000 | 382 | 51.4219 | 3,699,936,289 | 2010-11-05 |
| 514 | 2010-11-04 | 1,902,548,184 | 8,000 | 381 | 51.4587 | 3,697,236,289 | 2010-10-31 |
| 515 | 2010-11-02 | 1,902,540,184 | 20,000 | 383 | 51.4584 | 3,697,236,289 | 2010-10-31 |
| 516 | 2010-11-01 | 1,902,520,184 | 1,050,000 | 384 | 51.4579 | 3,697,236,289 | 2010-10-31 |
| 517 | 2010-10-29 | 1,901,470,184 | 560,000 | 384 | 51.4295 | 3,697,236,289 | 2010-10-27 |
| 518 | 2010-10-28 | 1,900,910,184 | 10,000 | 386 | 51.4144 | 3,697,236,289 | 2010-10-27 |
| 519 | 2010-10-27 | 1,900,900,184 | -300 | 387 | 51.4141 | 3,697,236,289 | 2010-10-27 |
| 520 | 2010-10-20 | 1,900,900,484 | 6,000 | 385 | 51.4216 | 3,696,696,289 | 2010-09-30 |
| 521 | 2010-10-19 | 1,900,894,484 | 900,000 | 386 | 51.4214 | 3,696,696,289 | 2010-09-30 |
| 522 | 2010-10-18 | 1,899,994,484 | 20,000 | 389 | 51.3971 | 3,696,696,289 | 2010-09-30 |
| 523 | 2010-10-15 | 1,899,974,484 | 152,000 | 390 | 51.3966 | 3,696,696,289 | 2010-09-30 |
| 524 | 2010-10-14 | 1,899,822,484 | 1,084,000 | 390 | 51.3924 | 3,696,696,289 | 2010-09-30 |
| 525 | 2010-10-13 | 1,898,738,484 | 10,000 | 390 | 51.3631 | 3,696,696,289 | 2010-09-30 |
| 526 | 2010-10-12 | 1,898,728,484 | 70,000 | 388 | 51.3628 | 3,696,696,289 | 2010-09-30 |
| 527 | 2010-10-11 | 1,898,658,484 | 1,260,000 | 392 | 51.3610 | 3,696,696,289 | 2010-09-30 |
| 528 | 2010-10-08 | 1,897,398,484 | 50,000 | 397 | 51.3269 | 3,696,696,289 | 2010-09-30 |
| 529 | 2010-10-05 | 1,897,348,484 | 24,000 | 396 | 51.3255 | 3,696,696,289 | 2010-09-30 |
| 530 | 2010-10-04 | 1,897,324,484 | 10,000 | 398 | 51.3249 | 3,696,696,289 | 2010-09-30 |
| 531 | 2010-09-28 | 1,897,314,484 | 120,000 | 400 | 51.3246 | 3,696,696,289 | 2010-08-31 |
| 532 | 2010-09-22 | 1,897,194,484 | 200,000 | 400 | 51.3214 | 3,696,696,289 | 2010-08-31 |
| 533 | 2010-09-16 | 1,896,994,484 | 20,000 | 404 | 51.3159 | 3,696,696,289 | 2010-08-31 |
| 534 | 2010-09-14 | 1,896,974,484 | -20,000 | 403 | 51.3154 | 3,696,696,289 | 2010-08-31 |
| 535 | 2010-09-08 | 1,896,994,484 | 900,000 | 404 | 51.3159 | 3,696,696,289 | 2010-08-31 |
| 536 | 2010-09-07 | 1,896,094,484 | 20,000 | 405 | 51.2916 | 3,696,696,289 | 2010-08-31 |
| 537 | 2010-09-03 | 1,896,074,484 | 10,000 | 407 | 51.2911 | 3,696,696,289 | 2010-08-31 |
| 538 | 2010-08-30 | 1,896,064,484 | 2,130,000 | 407 | 51.2908 | 3,696,696,289 | 2010-08-20 |
| 539 | 2010-08-27 | 1,893,934,484 | 100,000 | 410 | 51.2332 | 3,696,696,289 | 2010-08-20 |
| 540 | 2010-08-26 | 1,893,834,484 | 1,050,000 | 411 | 51.2305 | 3,696,696,289 | 2010-08-20 |
| 541 | 2010-08-25 | 1,892,784,484 | 1,800,000 | 410 | 51.2021 | 3,696,696,289 | 2010-08-20 |
| 542 | 2010-08-24 | 1,890,984,484 | -18,000 | 411 | 51.1534 | 3,696,696,289 | 2010-08-20 |
| 543 | 2010-08-23 | 1,891,002,484 | -10,000 | 411 | 51.1539 | 3,696,696,289 | 2010-08-20 |
| 544 | 2010-08-13 | 1,891,012,484 | 300,000 | 411 | 51.1687 | 3,695,646,289 | 2010-08-09 |
| 545 | 2010-08-12 | 1,890,712,484 | 120,000 | 408 | 51.1605 | 3,695,646,289 | 2010-08-09 |
| 546 | 2010-08-09 | 1,890,592,484 | 20,000 | 407 | 51.1573 | 3,695,646,289 | 2010-08-09 |
| 547 | 2010-08-05 | 1,890,572,484 | 10,000 | 408 | 51.1609 | 3,695,346,289 | 2010-07-31 |
| 548 | 2010-08-04 | 1,890,562,484 | 150,000 | 408 | 51.1606 | 3,695,346,289 | 2010-07-31 |
| 549 | 2010-08-02 | 1,890,412,484 | 5,370,000 | 408 | 51.1566 | 3,695,346,289 | 2010-07-31 |
| 550 | 2010-07-30 | 1,885,042,484 | 540,000 | 407 | 51.0113 | 3,695,346,289 | 2010-06-30 |
| 551 | 2010-07-23 | 1,884,502,484 | 10,000 | 410 | 50.9966 | 3,695,346,289 | 2010-06-30 |
| 552 | 2010-07-14 | 1,884,492,484 | 40,000 | 410 | 50.9964 | 3,695,346,289 | 2010-06-30 |
| 553 | 2010-07-13 | 1,884,452,484 | 2,940,000 | 410 | 50.9953 | 3,695,346,289 | 2010-06-30 |
| 554 | 2010-07-09 | 1,881,512,484 | 540,000 | 410 | 50.9157 | 3,695,346,289 | 2010-06-30 |
| 555 | 2010-06-29 | 1,880,972,484 | 20,000 | 411 | 50.9011 | 3,695,346,289 | 2010-05-31 |
| 556 | 2010-06-28 | 1,880,952,484 | 1,260,000 | 412 | 50.9006 | 3,695,346,289 | 2010-05-31 |
| 557 | 2010-06-22 | 1,879,692,484 | -60,000 | 413 | 50.8665 | 3,695,346,289 | 2010-05-31 |
| 558 | 2010-06-21 | 1,879,752,484 | 10,000 | 413 | 50.8681 | 3,695,346,289 | 2010-05-31 |
| 559 | 2010-06-18 | 1,879,742,484 | 885,000 | 412 | 50.8678 | 3,695,346,289 | 2010-05-31 |
| 560 | 2010-06-17 | 1,878,857,484 | 10,000 | 411 | 50.8439 | 3,695,346,289 | 2010-05-31 |
| 561 | 2010-06-08 | 1,878,847,484 | -20,000 | 412 | 50.8436 | 3,695,346,289 | 2010-05-31 |
| 562 | 2010-06-07 | 1,878,867,484 | 30,000 | 411 | 50.8442 | 3,695,346,289 | 2010-05-31 |
| 563 | 2010-06-03 | 1,878,837,484 | 1,330,000 | 413 | 50.8433 | 3,695,346,289 | 2010-05-31 |
| 564 | 2010-05-28 | 1,877,507,484 | 540,000 | 412 | 50.8073 | 3,695,346,289 | 2010-05-19 |
| 565 | 2010-05-24 | 1,876,967,484 | 1,050,000 | 414 | 50.7927 | 3,695,346,289 | 2010-05-19 |
| 566 | 2010-05-18 | 1,875,917,484 | 1,634,000 | 414 | 50.8096 | 3,692,056,289 | 2010-05-12 |
| 567 | 2010-05-14 | 1,874,283,484 | 106,815,620 | 415 | 50.7653 | 3,692,056,289 | 2010-05-12 |
| 568 | 2010-05-13 | 1,767,467,864 | 820,000 | 415 | 47.8722 | 3,692,056,289 | 2010-05-12 |
| 569 | 2010-05-07 | 1,766,647,864 | 300,000 | 416 | 49.2756 | 3,585,240,669 | 2010-05-07 |
| 570 | 2010-05-06 | 1,766,347,864 | 1,230,000 | 414 | 49.6093 | 3,560,520,669 | 2010-04-30 |
| 571 | 2010-05-04 | 1,765,117,864 | 2,980,000 | 411 | 49.5747 | 3,560,520,669 | 2010-04-30 |
| 572 | 2010-04-27 | 1,762,137,864 | 2,748,000 | 413 | 49.4910 | 3,560,520,669 | 2010-04-22 |
| 573 | 2010-04-26 | 1,759,389,864 | -20,000,000 | 412 | 49.4138 | 3,560,520,669 | 2010-04-22 |
| 574 | 2010-04-23 | 1,779,389,864 | 576,000 | 411 | 49.9756 | 3,560,520,669 | 2010-04-22 |
| 575 | 2010-04-12 | 1,778,813,864 | 140,000 | 410 | 50.0961 | 3,550,805,669 | 2010-03-31 |
| 576 | 2010-03-31 | 1,778,673,864 | 20,000 | 410 | 50.0921 | 3,550,805,669 | 2010-03-31 |
| 577 | 2010-03-30 | 1,778,653,864 | 540,000 | 409 | 50.0916 | 3,550,805,669 | 2010-03-22 |
| 578 | 2010-03-26 | 1,778,113,864 | 377 | 410 | 50.0763 | 3,550,805,669 | 2010-03-22 |
| 579 | 2010-03-24 | 1,778,113,487 | -12,000 | 410 | 50.0763 | 3,550,805,669 | 2010-03-22 |
| 580 | 2010-03-15 | 1,778,125,487 | 540,000 | 409 | 50.0970 | 3,549,365,669 | 2010-03-08 |
| 581 | 2010-03-11 | 1,777,585,487 | 790,000 | 409 | 50.0818 | 3,549,365,669 | 2010-03-08 |
| 582 | 2010-03-03 | 1,776,795,487 | 150,000 | 407 | 50.1037 | 3,546,235,669 | 2010-02-28 |
| 583 | 2010-03-02 | 1,776,645,487 | 200,000 | 406 | 50.0995 | 3,546,235,669 | 2010-02-28 |
| 584 | 2010-02-23 | 1,776,445,487 | 150,000 | 407 | 50.1064 | 3,545,345,669 | 2010-02-08 |
| 585 | 2010-02-10 | 1,776,295,487 | 540,000 | 406 | 50.1022 | 3,545,345,669 | 2010-02-08 |
| 586 | 2010-02-01 | 1,775,755,487 | 540,000 | 408 | 50.0981 | 3,544,555,669 | 2010-01-31 |
| 587 | 2010-01-27 | 1,775,215,487 | 150,000 | 409 | 50.0829 | 3,544,555,669 | 2010-01-22 |
| 588 | 2010-01-25 | 1,775,065,487 | 200,000 | 410 | 50.0786 | 3,544,555,669 | 2010-01-22 |
| 589 | 2010-01-19 | 1,774,865,487 | 4,000 | 410 | 50.0847 | 3,543,725,669 | 2010-01-07 |
| 590 | 2010-01-12 | 1,774,861,487 | 1,050,000 | 411 | 50.0846 | 3,543,725,669 | 2010-01-07 |
| 591 | 2010-01-08 | 1,773,811,487 | 8,000 | 411 | 50.0550 | 3,543,725,669 | 2010-01-07 |
| 592 | 2010-01-07 | 1,773,803,487 | 40,000 | 412 | 50.0548 | 3,543,725,669 | 2010-01-07 |
| 593 | 2009-12-23 | 1,773,763,487 | 685,000 | 410 | 50.0685 | 3,542,675,669 | 2009-12-22 |
| 594 | 2009-12-02 | 1,773,078,487 | 90,000 | 414 | 50.0582 | 3,542,030,669 | 2009-11-30 |
| 595 | 2009-11-19 | 1,772,988,487 | 80,000 | 416 | 50.0557 | 3,542,030,669 | 2009-10-31 |
| 596 | 2009-10-29 | 1,772,908,487 | 20,000 | 412 | 50.0534 | 3,542,030,669 | 2009-09-30 |
| 597 | 2009-10-28 | 1,772,888,487 | 200,000 | 410 | 50.0529 | 3,542,030,669 | 2009-09-30 |
| 598 | 2009-10-27 | 1,772,688,487 | 150,000 | 408 | 50.0472 | 3,542,030,669 | 2009-09-30 |
| 599 | 2009-10-12 | 1,772,538,487 | 30,000 | 408 | 50.0430 | 3,542,030,669 | 2009-09-30 |
| 600 | 2009-09-23 | 1,772,508,487 | 30,000 | 411 | 50.0422 | 3,542,030,669 | 2009-08-31 |
| 601 | 2009-09-22 | 1,772,478,487 | 30,000 | 410 | 50.0413 | 3,542,030,669 | 2009-08-31 |
| 602 | 2009-09-15 | 1,772,448,487 | 20,000 | 411 | 50.0405 | 3,542,030,669 | 2009-08-31 |
| 603 | 2009-09-07 | 1,772,428,487 | 100,000 | 408 | 50.0399 | 3,542,030,669 | 2009-08-31 |
| 604 | 2009-08-26 | 1,772,328,487 | 30,000 | 407 | 50.0371 | 3,542,030,669 | 2009-07-31 |
| 605 | 2009-08-20 | 1,772,298,487 | 50,000 | 408 | 50.0362 | 3,542,030,669 | 2009-07-31 |
| 606 | 2009-08-17 | 1,772,248,487 | 40,000 | 407 | 50.0348 | 3,542,030,669 | 2009-07-31 |
| 607 | 2009-08-14 | 1,772,208,487 | 20,000 | 407 | 50.0337 | 3,542,030,669 | 2009-07-31 |
| 608 | 2009-08-11 | 1,772,188,487 | 250,000 | 406 | 50.0331 | 3,542,030,669 | 2009-07-31 |
| 609 | 2009-08-06 | 1,771,938,487 | -10,000 | 408 | 50.0261 | 3,542,030,669 | 2009-07-31 |
| 610 | 2009-08-03 | 1,771,948,487 | 100,000 | 413 | 50.0263 | 3,542,030,669 | 2009-07-31 |
| 611 | 2009-07-24 | 1,771,848,487 | 816,000 | 412 | 50.0235 | 3,542,030,669 | 2009-06-30 |
| 612 | 2009-07-07 | 1,771,032,487 | 10,000 | 415 | 50.0005 | 3,542,030,669 | 2009-06-30 |
| 613 | 2009-06-30 | 1,771,022,487 | 10,000 | 415 | 50.0002 | 3,542,030,669 | 2009-06-30 |
| 614 | 2009-06-29 | 1,771,012,487 | 10,000 | 416 | 49.9999 | 3,542,030,669 | 2009-05-31 |
| 615 | 2009-06-25 | 1,771,002,487 | -50,000 | 412 | 49.9996 | 3,542,030,669 | 2009-05-31 |
| 616 | 2009-06-12 | 1,771,052,487 | -250,000 | 410 | 50.0010 | 3,542,030,669 | 2009-05-31 |
| 617 | 2009-06-02 | 1,771,302,487 | 18,000 | 414 | 50.0081 | 3,542,030,669 | 2009-05-31 |
| 618 | 2009-05-20 | 1,771,284,487 | -10,000 | 413 | 50.0076 | 3,542,030,669 | 2009-04-30 |
| 619 | 2009-05-13 | 1,771,294,487 | 8,000 | 410 | 50.0079 | 3,542,030,669 | 2009-04-30 |
| 620 | 2009-05-12 | 1,771,286,487 | 60,000 | 411 | 50.0077 | 3,542,030,669 | 2009-04-30 |
| 621 | 2009-05-11 | 1,771,226,487 | 20,000 | 413 | 50.0060 | 3,542,030,669 | 2009-04-30 |
| 622 | 2009-05-08 | 1,771,206,487 | -10,000 | 415 | 50.0054 | 3,542,030,669 | 2009-04-30 |
| 623 | 2009-05-07 | 1,771,216,487 | 30,000 | 413 | 50.0057 | 3,542,030,669 | 2009-04-30 |
| 624 | 2009-05-06 | 1,771,186,487 | 200,000 | 414 | 50.0048 | 3,542,030,669 | 2009-04-30 |
| 625 | 2009-05-04 | 1,770,986,487 | -300,000 | 414 | 49.9992 | 3,542,030,669 | 2009-04-30 |
| 626 | 2009-04-27 | 1,771,286,487 | 70,000 | 412 | 50.0077 | 3,542,030,669 | 2009-03-31 |
| 627 | 2009-04-23 | 1,771,216,487 | -10,000 | 412 | 50.0057 | 3,542,030,669 | 2009-03-31 |
| 628 | 2009-04-22 | 1,771,226,487 | -250,000 | 412 | 50.0060 | 3,542,030,669 | 2009-03-31 |
| 629 | 2009-04-16 | 1,771,476,487 | 70,000 | 412 | 50.0130 | 3,542,030,669 | 2009-03-31 |
| 630 | 2009-03-27 | 1,771,406,487 | 122,000 | 412 | 50.0110 | 3,542,030,669 | 2009-02-28 |
| 631 | 2009-03-20 | 1,771,284,487 | -50,000 | 413 | 50.0076 | 3,542,030,669 | 2009-02-28 |
| 632 | 2009-03-16 | 1,771,334,487 | 26,000 | 413 | 50.0090 | 3,542,030,669 | 2009-02-28 |
| 633 | 2009-02-09 | 1,771,308,487 | 70,000 | 414 | 50.0083 | 3,542,030,669 | 2009-01-31 |
| 634 | 2009-01-02 | 1,771,238,487 | 4,000 | 413 | 50.0063 | 3,542,030,669 | 2008-12-31 |
| 635 | 2008-12-29 | 1,771,234,487 | 10,000 | 413 | 50.0062 | 3,542,030,669 | 2008-11-30 |
| 636 | 2008-12-19 | 1,771,224,487 | 6,000 | 414 | 50.0059 | 3,542,030,669 | 2008-11-30 |
| 637 | 2008-12-08 | 1,771,218,487 | 2,000 | 414 | 50.0057 | 3,542,030,669 | 2008-11-30 |
| 638 | 2008-11-24 | 1,771,216,487 | -10,000 | 414 | 98.8385 | 1,792,030,669 | 2008-10-31 |
| 639 | 2008-11-18 | 1,771,226,487 | 10,000 | 414 | 98.8391 | 1,792,030,669 | 2008-10-31 |
| 640 | 2008-11-10 | 1,771,216,487 | -10,000 | 413 | 98.8385 | 1,792,030,669 | 2008-10-31 |
| 641 | 2008-11-04 | 1,771,226,487 | -30,000 | 414 | 98.8391 | 1,792,030,669 | 2008-10-31 |
| 642 | 2008-10-30 | 1,771,256,487 | 46,000 | 414 | 98.8407 | 1,792,030,669 | 2008-09-30 |
| 643 | 2008-10-29 | 1,771,210,487 | -26,000 | 412 | 98.8382 | 1,792,030,669 | 2008-09-30 |
| 644 | 2008-10-28 | 1,771,236,487 | -50,000 | 412 | 98.8396 | 1,792,030,669 | 2008-09-30 |
| 645 | 2008-10-22 | 1,771,286,487 | -30,000 | 411 | 98.8424 | 1,792,030,669 | 2008-09-30 |
| 646 | 2008-10-21 | 1,771,316,487 | 30,000 | 411 | 98.8441 | 1,792,030,669 | 2008-09-30 |
| 647 | 2008-10-17 | 1,771,286,487 | 50,000 | 411 | 98.8424 | 1,792,030,669 | 2008-09-30 |
| 648 | 2008-10-15 | 1,771,236,487 | -6,000 | 412 | 98.8396 | 1,792,030,669 | 2008-09-30 |
| 649 | 2008-10-14 | 1,771,242,487 | -30,000 | 412 | 98.8400 | 1,792,030,669 | 2008-09-30 |
| 650 | 2008-10-13 | 1,771,272,487 | 6,000 | 412 | 98.8416 | 1,792,030,669 | 2008-09-30 |
| 651 | 2008-10-08 | 1,771,266,487 | 10,000 | 413 | 98.8413 | 1,792,030,669 | 2008-09-30 |
| 652 | 2008-09-30 | 1,771,256,487 | -100,000 | 414 | 98.8407 | 1,792,030,669 | 2008-09-30 |
| 653 | 2008-09-25 | 1,771,356,487 | 164,000 | 413 | 98.8463 | 1,792,030,669 | 2008-08-31 |
| 654 | 2008-09-23 | 1,771,192,487 | -20,000 | 413 | 98.8372 | 1,792,030,669 | 2008-08-31 |
| 655 | 2008-09-18 | 1,771,212,487 | -20,000 | 413 | 98.8383 | 1,792,030,669 | 2008-08-31 |
| 656 | 2008-09-10 | 1,771,232,487 | -50,000 | 412 | 98.8394 | 1,792,030,669 | 2008-08-31 |
| 657 | 2008-08-13 | 1,771,282,487 | -154,000 | 414 | 98.8422 | 1,792,030,669 | 2008-07-31 |
| 658 | 2008-07-29 | 1,771,436,487 | 8,000 | 413 | 98.8508 | 1,792,030,669 | 2008-06-30 |
| 659 | 2008-07-21 | 1,771,428,487 | 59,373 | 413 | 98.8503 | 1,792,030,669 | 2008-06-30 |
| 660 | 2008-06-19 | 1,771,369,114 | -10,000 | 415 | 98.8470 | 1,792,030,669 | 2008-04-30 |
| 661 | 2008-06-10 | 1,771,379,114 | 50,000 | 415 | 98.8476 | 1,792,030,669 | 2008-04-30 |
| 662 | 2008-06-06 | 1,771,329,114 | 20,000 | 415 | 98.8448 | 1,792,030,669 | 2008-04-30 |
| 663 | 2008-06-03 | 1,771,309,114 | 1,470,000 | 415 | 98.8437 | 1,792,030,669 | 2008-04-30 |
| 664 | 2008-05-19 | 1,769,839,114 | -59,373 | 416 | 98.7617 | 1,792,030,669 | 2008-04-30 |
| 665 | 2008-05-16 | 1,769,898,487 | -1,470,000 | 416 | 98.7650 | 1,792,030,669 | 2008-04-30 |
| 666 | 2008-05-08 | 1,771,368,487 | 7,916 | 416 | 98.8470 | 1,792,030,669 | 2008-04-30 |
| 667 | 2008-05-06 | 1,771,360,571 | 527 | 415 | 98.8466 | 1,792,030,669 | 2008-04-30 |
| 668 | 2008-04-29 | 1,771,360,044 | 9,235 | 416 | 98.8465 | 1,792,030,669 | 2008-03-31 |
| 669 | 2008-04-28 | 1,771,350,809 | 10,000 | 416 | 98.8460 | 1,792,030,669 | 2008-03-31 |
| 670 | 2008-04-25 | 1,771,340,809 | 56,597 | 415 | 98.8455 | 1,792,030,669 | 2008-03-31 |
| 671 | 2008-04-11 | 1,771,284,212 | -50,000 | 417 | 98.8423 | 1,792,030,669 | 2008-03-31 |
| 672 | 2008-04-07 | 1,771,334,212 | -23,748 | 417 | 98.8451 | 1,792,030,669 | 2008-03-31 |
| 673 | 2008-04-02 | 1,771,357,960 | 13,194 | 417 | 98.8464 | 1,792,030,669 | 2008-03-31 |
| 674 | 2008-03-31 | 1,771,344,766 | -200,000 | 417 | 98.8457 | 1,792,030,669 | 2008-03-31 |
| 675 | 2008-03-20 | 1,771,544,766 | 10,000 | 417 | 98.8568 | 1,792,030,669 | 2008-02-29 |
| 676 | 2008-03-19 | 1,771,534,766 | 114,042 | 417 | 98.8563 | 1,792,030,669 | 2008-02-29 |
| 677 | 2008-03-14 | 1,771,420,724 | 12,000 | 418 | 98.8499 | 1,792,030,669 | 2008-02-29 |
| 678 | 2008-03-11 | 1,771,408,724 | -12,000 | 418 | 98.8492 | 1,792,030,669 | 2008-02-29 |
| 679 | 2008-02-28 | 1,771,420,724 | 10,000 | 417 | 98.8499 | 1,792,030,669 | 2008-01-31 |
| 680 | 2008-02-20 | 1,771,410,724 | -13,721 | 418 | 98.8494 | 1,792,030,669 | 2008-01-31 |
| 681 | 2008-02-15 | 1,771,424,445 | 30,000 | 417 | 98.8501 | 1,792,030,669 | 2008-01-31 |
| 682 | 2008-02-01 | 1,771,394,445 | 100,000 | 419 | 98.8484 | 1,792,030,669 | 2008-01-31 |
| 683 | 2008-01-25 | 1,771,294,445 | 20,000 | 419 | 98.8429 | 1,792,030,669 | 2007-12-31 |
| 684 | 2008-01-22 | 1,771,274,445 | 50,000 | 419 | 98.8417 | 1,792,030,669 | 2007-12-31 |
| 685 | 2008-01-17 | 1,771,224,445 | 30,000 | 419 | 98.8390 | 1,792,030,669 | 2007-12-31 |
| 686 | 2008-01-15 | 1,771,194,445 | 20,000 | 419 | 98.8373 | 1,792,030,669 | 2007-12-31 |
| 687 | 2008-01-11 | 1,771,174,445 | 20,000 | 419 | 98.8362 | 1,792,030,669 | 2007-12-31 |
| 688 | 2008-01-09 | 1,771,154,445 | 42,000 | 419 | 98.8351 | 1,792,030,669 | 2007-12-31 |
| 689 | 2007-12-24 | 1,771,112,445 | 20,000 | 419 | 98.8327 | 1,792,030,669 | 2007-11-30 |
| 690 | 2007-12-19 | 1,771,092,445 | 20,000 | 419 | 98.8316 | 1,792,030,669 | 2007-11-30 |
| 691 | 2007-12-14 | 1,771,072,445 | -20,000 | 419 | 98.8305 | 1,792,030,669 | 2007-11-30 |
| 692 | 2007-12-07 | 1,771,092,445 | 10,000 | 419 | 98.8316 | 1,792,030,669 | 2007-11-30 |
| 693 | 2007-12-04 | 1,771,082,445 | 10,000 | 419 | 98.8310 | 1,792,030,669 | 2007-11-30 |
| 694 | 2007-12-03 | 1,771,072,445 | 10,000 | 419 | 98.8305 | 1,792,030,669 | 2007-11-30 |
| 695 | 2007-11-28 | 1,771,062,445 | 100,000 | 421 | 98.8299 | 1,792,030,669 | 2007-10-31 |
| 696 | 2007-11-21 | 1,770,962,445 | 30,000 | 420 | 98.8243 | 1,792,030,669 | 2007-10-31 |
| 697 | 2007-11-20 | 1,770,932,445 | 230,000 | 420 | 98.8227 | 1,792,030,669 | 2007-10-31 |
| 698 | 2007-11-14 | 1,770,702,445 | 10,000 | 418 | 98.8098 | 1,792,030,669 | 2007-10-31 |
| 699 | 2007-11-13 | 1,770,692,445 | 38,000 | 417 | 98.8093 | 1,792,030,669 | 2007-10-31 |
| 700 | 2007-11-09 | 1,770,654,445 | 50,000 | 417 | 98.8072 | 1,792,030,669 | 2007-10-31 |
| 701 | 2007-11-05 | 1,770,604,445 | 10,000 | 419 | 98.8044 | 1,792,030,669 | 2007-10-31 |
| 702 | 2007-11-02 | 1,770,594,445 | 430,385,515 | 421 | 98.8038 | 1,792,030,669 | 2007-10-31 |
| 703 | 2007-10-31 | 1,340,208,930 | 26,000 | 420 | 74.7872 | 1,792,030,669 | 2007-10-31 |
| 704 | 2007-10-29 | 1,340,182,930 | 10,000 | 418 | 74.7857 | 1,792,030,669 | 2007-09-30 |
| 705 | 2007-10-24 | 1,340,172,930 | 50,000 | 416 | 74.7852 | 1,792,030,669 | 2007-09-30 |
| 706 | 2007-10-22 | 1,340,122,930 | 70,000 | 416 | 74.7824 | 1,792,030,669 | 2007-09-30 |
| 707 | 2007-10-17 | 1,340,052,930 | 80,000 | 416 | 74.7785 | 1,792,030,669 | 2007-09-30 |
| 708 | 2007-10-12 | 1,339,972,930 | 40,000 | 415 | 74.7740 | 1,792,030,669 | 2007-09-30 |
| 709 | 2007-10-10 | 1,339,932,930 | 206,000 | 416 | 74.7718 | 1,792,030,669 | 2007-09-30 |
| 710 | 2007-10-09 | 1,339,726,930 | 10,000 | 417 | 74.7603 | 1,792,030,669 | 2007-09-30 |
| 711 | 2007-10-08 | 1,339,716,930 | 40,000 | 415 | 74.7597 | 1,792,030,669 | 2007-09-30 |
| 712 | 2007-10-05 | 1,339,676,930 | 66,000 | 416 | 74.7575 | 1,792,030,669 | 2007-09-30 |
| 713 | 2007-10-03 | 1,339,610,930 | 16,000 | 420 | 74.7538 | 1,792,030,669 | 2007-09-30 |
| 714 | 2007-10-02 | 1,339,594,930 | 10,000 | 420 | 74.7529 | 1,792,030,669 | 2007-09-30 |
| 715 | 2007-09-27 | 1,339,584,930 | -10,000 | 419 | 74.7523 | 1,792,030,669 | 2007-08-31 |
| 716 | 2007-09-24 | 1,339,594,930 | -20,000 | 420 | 74.7529 | 1,792,030,669 | 2007-08-31 |
| 717 | 2007-09-21 | 1,339,614,930 | 12,000 | 421 | 74.7540 | 1,792,030,669 | 2007-08-31 |
| 718 | 2007-09-20 | 1,339,602,930 | 10,000 | 421 | 74.7533 | 1,792,030,669 | 2007-08-31 |
| 719 | 2007-09-19 | 1,339,592,930 | 60,000 | 422 | 74.7528 | 1,792,030,669 | 2007-08-31 |
| 720 | 2007-09-18 | 1,339,532,930 | 22,000 | 422 | 74.7494 | 1,792,030,669 | 2007-08-31 |
| 721 | 2007-09-17 | 1,339,510,930 | 54,000 | 423 | 74.7482 | 1,792,030,669 | 2007-08-31 |
| 722 | 2007-09-12 | 1,339,456,930 | 70,000 | 421 | 74.7452 | 1,792,030,669 | 2007-08-31 |
| 723 | 2007-09-11 | 1,339,386,930 | 90,000 | 422 | 74.7413 | 1,792,030,669 | 2007-08-31 |
| 724 | 2007-09-07 | 1,339,296,930 | -14,000 | 422 | 74.7363 | 1,792,030,669 | 2007-08-31 |
| 725 | 2007-09-05 | 1,339,310,930 | 50,000 | 421 | 74.7371 | 1,792,030,669 | 2007-08-31 |
| 726 | 2007-09-04 | 1,339,260,930 | 16,000 | 422 | 74.7343 | 1,792,030,669 | 2007-08-31 |
| 727 | 2007-09-03 | 1,339,244,930 | 50,000 | 423 | 74.7334 | 1,792,030,669 | 2007-08-31 |
| 728 | 2007-08-31 | 1,339,194,930 | 334,000 | 423 | 74.7306 | 1,792,030,669 | 2007-08-31 |
| 729 | 2007-08-30 | 1,338,860,930 | 20,000 | 421 | 74.7119 | 1,792,030,669 | 2007-07-31 |
| 730 | 2007-08-29 | 1,338,840,930 | 70,000 | 421 | 74.7108 | 1,792,030,669 | 2007-07-31 |
| 731 | 2007-08-27 | 1,338,770,930 | 70,000 | 420 | 74.7069 | 1,792,030,669 | 2007-07-31 |
| 732 | 2007-08-23 | 1,338,700,930 | 18,000 | 421 | 74.7030 | 1,792,030,669 | 2007-07-31 |
| 733 | 2007-08-22 | 1,338,682,930 | 6,000 | 421 | 74.7020 | 1,792,030,669 | 2007-07-31 |
| 734 | 2007-08-21 | 1,338,676,930 | 20,000 | 421 | 74.7017 | 1,792,030,669 | 2007-07-31 |
| 735 | 2007-08-20 | 1,338,656,930 | 10,000 | 424 | 74.7006 | 1,792,030,669 | 2007-07-31 |
| 736 | 2007-08-17 | 1,338,646,930 | 54,000 | 427 | 74.7000 | 1,792,030,669 | 2007-07-31 |
| 737 | 2007-08-16 | 1,338,592,930 | 38,000 | 427 | 74.6970 | 1,792,030,669 | 2007-07-31 |
| 738 | 2007-08-15 | 1,338,554,930 | 40,000 | 426 | 74.6949 | 1,792,030,669 | 2007-07-31 |
| 739 | 2007-08-14 | 1,338,514,930 | 10,000 | 425 | 74.6926 | 1,792,030,669 | 2007-07-31 |
| 740 | 2007-08-10 | 1,338,504,930 | 30,000 | 426 | 74.6921 | 1,792,030,669 | 2007-07-31 |
| 741 | 2007-08-09 | 1,338,474,930 | 54,000 | 428 | 74.6904 | 1,792,030,669 | 2007-07-31 |
| 742 | 2007-08-07 | 1,338,420,930 | 80,000 | 426 | 74.6874 | 1,792,030,669 | 2007-07-31 |
| 743 | 2007-08-03 | 1,338,340,930 | -10,000 | 427 | 74.6829 | 1,792,030,669 | 2007-07-31 |
| 744 | 2007-08-02 | 1,338,350,930 | -50,000 | 424 | 74.6835 | 1,792,030,669 | 2007-07-31 |
| 745 | 2007-08-01 | 1,338,400,930 | 170,000 | 426 | 74.6863 | 1,792,030,669 | 2007-07-31 |
| 746 | 2007-07-31 | 1,338,230,930 | 80,000 | 426 | 74.6768 | 1,792,030,669 | 2007-07-31 |
| 747 | 2007-07-30 | 1,338,150,930 | 10,000 | 425 | 74.6723 | 1,792,030,669 | 2007-06-30 |
| 748 | 2007-07-26 | 1,338,140,930 | 30,000 | 423 | 74.6718 | 1,792,030,669 | 2007-06-30 |
| 749 | 2007-07-25 | 1,338,110,930 | 10,000 | 422 | 74.6701 | 1,792,030,669 | 2007-06-30 |
| 750 | 2007-07-24 | 1,338,100,930 | 94,000 | 426 | 74.6695 | 1,792,030,669 | 2007-06-30 |
| 751 | 2007-07-23 | 1,338,006,930 | 100,000 | 427 | 74.6643 | 1,792,030,669 | 2007-06-30 |
| 752 | 2007-07-20 | 1,337,906,930 | 124,694,000 | 426 | 74.6587 | 1,792,030,669 | 2007-06-30 |
| 753 | 2007-07-18 | 1,213,212,930 | -34,000 | 428 | 67.7005 | 1,792,030,669 | 2007-06-30 |
| 754 | 2007-07-17 | 1,213,246,930 | 60,000 | 429 | 67.7024 | 1,792,030,669 | 2007-06-30 |
| 755 | 2007-07-16 | 1,213,186,930 | 22,000 | 427 | 67.6990 | 1,792,030,669 | 2007-06-30 |
| 756 | 2007-07-13 | 1,213,164,930 | 80,000 | 429 | 67.6978 | 1,792,030,669 | 2007-06-30 |
| 757 | 2007-07-09 | 1,213,084,930 | 34,000 | 429 | 67.6933 | 1,792,030,669 | 2007-06-30 |
| 758 | 2007-07-06 | 1,213,050,930 | 16,000 | 426 | 67.6914 | 1,792,030,669 | 2007-06-30 |
| 759 | 2007-07-05 | 1,213,034,930 | 90,000 | 428 | 67.6905 | 1,792,030,669 | 2007-06-30 |
| 760 | 2007-07-03 | 1,212,944,930 | 26,000 | 429 | 67.6855 | 1,792,030,669 | 2007-06-30 |
| 761 | 2007-06-29 | 1,212,918,930 | 20,000 | 429 | 67.6840 | 1,792,030,669 | 2007-05-31 |
| 762 | 2007-06-28 | 1,212,898,930 | 4,000 | 431 | 67.6829 | 1,792,030,669 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy