ICBC CSOP S&P New China Sectors ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03167	2016-12-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	8,555,495	48,628	48.8885	17,500,000	2025-06-12
2	2025-12-29	8,506,867	0	48.6107	17,500,000	2025-06-12
3	2025-12-24	8,506,867	0	48.6107	17,500,000	2025-06-12
4	2025-12-23	8,506,867	-69,708	48.6107	17,500,000	2025-06-12
5	2025-12-22	8,576,575	-200	49.0090	17,500,000	2025-06-12
6	2025-12-19	8,576,775	0	49.0101	17,500,000	2025-06-12
7	2025-12-18	8,576,775	-350	49.0101	17,500,000	2025-06-12
8	2025-12-17	8,577,125	-150	49.0121	17,500,000	2025-06-12
9	2025-12-16	8,577,275	0	49.0130	17,500,000	2025-06-12
10	2025-12-15	8,577,275	-500	49.0130	17,500,000	2025-06-12
11	2025-12-12	8,577,775	-50	49.0159	17,500,000	2025-06-12
12	2025-12-11	8,577,825	0	49.0161	17,500,000	2025-06-12
13	2025-12-10	8,577,825	0	49.0161	17,500,000	2025-06-12
14	2025-12-09	8,577,825	3,000	49.0161	17,500,000	2025-06-12
15	2025-12-08	8,574,825	-166,270	48.9990	17,500,000	2025-06-12
16	2025-12-05	8,741,095	-226,870	49.9491	17,500,000	2025-06-12
17	2025-12-04	8,967,965	-35,769	51.2455	17,500,000	2025-06-12
18	2025-12-03	9,003,734	3,300	51.4499	17,500,000	2025-06-12
19	2025-12-02	9,000,434	-57,699	51.4311	17,500,000	2025-06-12
20	2025-12-01	9,058,133	0	51.7608	17,500,000	2025-06-12
21	2025-11-28	9,058,133	0	51.7608	17,500,000	2025-06-12
22	2025-11-27	9,058,133	0	51.7608	17,500,000	2025-06-12
23	2025-11-26	9,058,133	350	51.7608	17,500,000	2025-06-12
24	2025-11-25	9,057,783	-450	51.7588	17,500,000	2025-06-12
25	2025-11-24	9,058,233	-200	51.7613	17,500,000	2025-06-12
26	2025-11-21	9,058,433	0	51.7625	17,500,000	2025-06-12
27	2025-11-20	9,058,433	-300	51.7625	17,500,000	2025-06-12
28	2025-11-19	9,058,733	0	51.7642	17,500,000	2025-06-12
29	2025-11-18	9,058,733	-17,133	51.7642	17,500,000	2025-06-12
30	2025-11-17	9,075,866	67,225	51.8621	17,500,000	2025-06-12
31	2025-11-14	9,008,641	50	51.4779	17,500,000	2025-06-12
32	2025-11-13	9,008,591	-1,050	51.4777	17,500,000	2025-06-12
33	2025-11-12	9,009,641	-68,960	51.4837	17,500,000	2025-06-12
34	2025-11-11	9,078,601	0	51.8777	17,500,000	2025-06-12
35	2025-11-10	9,078,601	0	51.8777	17,500,000	2025-06-12
36	2025-11-07	9,078,601	0	51.8777	17,500,000	2025-06-12
37	2025-11-06	9,078,601	36,075	51.8777	17,500,000	2025-06-12
38	2025-11-05	9,042,526	-5,000	51.6716	17,500,000	2025-06-12
39	2025-11-04	9,047,526	55,378	51.7001	17,500,000	2025-06-12
40	2025-11-03	8,992,148	-20,590	51.3837	17,500,000	2025-06-12
41	2025-10-31	9,012,738	-75,765	51.5014	17,500,000	2025-06-12
42	2025-10-30	9,088,503	50	51.9343	17,500,000	2025-06-12
43	2025-10-28	9,088,453	0	51.9340	17,500,000	2025-06-12
44	2025-10-27	9,088,453	0	51.9340	17,500,000	2025-06-12
45	2025-10-24	9,088,453	-200	51.9340	17,500,000	2025-06-12
46	2025-10-23	9,088,653	0	51.9352	17,500,000	2025-06-12
47	2025-10-22	9,088,653	0	51.9352	17,500,000	2025-06-12
48	2025-10-21	9,088,653	-700	51.9352	17,500,000	2025-06-12
49	2025-10-20	9,089,353	0	51.9392	17,500,000	2025-06-12
50	2025-10-17	9,089,353	-100	51.9392	17,500,000	2025-06-12
51	2025-10-16	9,089,453	96,941	51.9397	17,500,000	2025-06-12
52	2025-10-15	8,992,512	-300	51.3858	17,500,000	2025-06-12
53	2025-10-14	8,992,812	-99,260	51.3875	17,500,000	2025-06-12
54	2025-10-13	9,092,072	-400	51.9547	17,500,000	2025-06-12
55	2025-10-10	9,092,472	-400	51.9570	17,500,000	2025-06-12
56	2025-10-09	9,092,872	0	51.9593	17,500,000	2025-06-12
57	2025-10-08	9,092,872	-1,200	51.9593	17,500,000	2025-06-12
58	2025-10-06	9,094,072	350	51.9661	17,500,000	2025-06-12
59	2025-10-03	9,093,722	8,000	51.9641	17,500,000	2025-06-12
60	2025-10-02	9,085,722	0	51.9184	17,500,000	2025-06-12
61	2025-09-30	9,085,722	41,901	51.9184	17,500,000	2025-06-12
62	2025-09-29	9,043,821	0	51.6790	17,500,000	2025-06-12
63	2025-09-26	9,043,821	-40,973	51.6790	17,500,000	2025-06-12
64	2025-09-25	9,084,794	71,925	51.9131	17,500,000	2025-06-12
65	2025-09-24	9,012,869	-74,349	51.5021	17,500,000	2025-06-12
66	2025-09-23	9,087,218	-272,202	51.9270	17,500,000	2025-06-12
67	2025-09-22	9,359,420	-136,397	53.4824	17,500,000	2025-06-12
68	2025-09-19	9,495,817	-234,334	54.2618	17,500,000	2025-06-12
69	2025-09-18	9,730,151	0	55.6009	17,500,000	2025-06-12
70	2025-09-17	9,730,151	203,491	55.6009	17,500,000	2025-06-12
71	2025-09-16	9,526,660	-150	54.4381	17,500,000	2025-06-12
72	2025-09-15	9,526,810	-209,218	54.4389	17,500,000	2025-06-12
73	2025-09-12	9,736,028	300	55.6344	17,500,000	2025-06-12
74	2025-09-11	9,735,728	0	55.6327	17,500,000	2025-06-12
75	2025-09-10	9,735,728	-1,027,032	55.6327	17,500,000	2025-06-12
76	2025-09-09	10,762,760	-500	61.5015	17,500,000	2025-06-12
77	2025-09-08	10,763,260	-500	61.5043	17,500,000	2025-06-12
78	2025-09-05	10,763,760	-157,971	61.5072	17,500,000	2025-06-12
79	2025-09-04	10,921,731	-143,383	62.4099	17,500,000	2025-06-12
80	2025-09-03	11,065,114	450	63.2292	17,500,000	2025-06-12
81	2025-09-02	11,064,664	0	63.2267	17,500,000	2025-06-12
82	2025-09-01	11,064,664	-235,142	63.2267	17,500,000	2025-06-12
83	2025-08-29	11,299,806	0	64.5703	17,500,000	2025-06-12
84	2025-08-28	11,299,806	-173,266	64.5703	17,500,000	2025-06-12
85	2025-08-27	11,473,072	-217,410	65.5604	17,500,000	2025-06-12
86	2025-08-26	11,690,482	-216,747	66.8028	17,500,000	2025-06-12
87	2025-08-25	11,907,229	-219,463	68.0413	17,500,000	2025-06-12
88	2025-08-22	12,126,692	-600	69.2954	17,500,000	2025-06-12
89	2025-08-21	12,127,292	-220,076	69.2988	17,500,000	2025-06-12
90	2025-08-20	12,347,368	-187,221	70.5564	17,500,000	2025-06-12
91	2025-08-19	12,534,589	-420,792	71.6262	17,500,000	2025-06-12
92	2025-08-18	12,955,381	-221,908	74.0307	17,500,000	2025-06-12
93	2025-08-15	13,177,289	-36,568	75.2988	17,500,000	2025-06-12
94	2025-08-14	13,213,857	-225,517	75.5078	17,500,000	2025-06-12
95	2025-08-13	13,439,374	-50	76.7964	17,500,000	2025-06-12
96	2025-08-12	13,439,424	-150,643	76.7967	17,500,000	2025-06-12
97	2025-08-11	13,590,067	-232,797	77.6575	17,500,000	2025-06-12
98	2025-08-08	13,822,864	-225,777	78.9878	17,500,000	2025-06-12
99	2025-08-07	14,048,641	-240,637	80.2779	17,500,000	2025-06-12
100	2025-08-06	14,289,278	-242,790	81.6530	17,500,000	2025-06-12
101	2025-08-05	14,532,068	-245,256	83.0404	17,500,000	2025-06-12
102	2025-08-04	14,777,324	-227,343	84.4419	17,500,000	2025-06-12
103	2025-08-01	15,004,667	-225,179	85.7410	17,500,000	2025-06-12
104	2025-07-31	15,229,846	-206,238	87.0277	17,500,000	2025-06-12
105	2025-07-30	15,436,084	-236,806	88.2062	17,500,000	2025-06-12
106	2025-07-29	15,672,890	-238,386	89.5594	17,500,000	2025-06-12
107	2025-07-28	15,911,276	-221,010	90.9216	17,500,000	2025-06-12
108	2025-07-25	16,132,286	-182,817	92.1845	17,500,000	2025-06-12
109	2025-07-24	16,315,103	-225,980	93.2292	17,500,000	2025-06-12
110	2025-07-23	16,541,083	-227,774	94.5205	17,500,000	2025-06-12
111	2025-07-22	16,768,857	-4,750	95.8220	17,500,000	2025-06-12
112	2025-07-21	16,773,607	-5,100	95.8492	17,500,000	2025-06-12
113	2025-07-18	16,778,707	0	95.8783	17,500,000	2025-06-12
114	2025-07-17	16,778,707	-10,000	95.8783	17,500,000	2025-06-12
115	2025-07-16	16,788,707	-5,000	95.9355	17,500,000	2025-06-12
116	2025-07-15	16,793,707	-10,000	95.9640	17,500,000	2025-06-12
117	2025-07-14	16,803,707	-250	96.0212	17,500,000	2025-06-12
118	2025-07-11	16,803,957	-50	96.0226	17,500,000	2025-06-12
119	2025-07-10	16,804,007	0	96.0229	17,500,000	2025-06-12
120	2025-07-09	16,804,007	0	96.0229	17,500,000	2025-06-12
121	2025-07-08	16,804,007	0	96.0229	17,500,000	2025-06-12
122	2025-07-07	16,804,007	0	96.0229	17,500,000	2025-06-12
123	2025-07-04	16,804,007	-1,000	96.0229	17,500,000	2025-06-12
124	2025-07-03	16,805,007	6,850	96.0286	17,500,000	2025-06-12
125	2025-07-02	16,798,157	-34,891	95.9895	17,500,000	2025-06-12
126	2025-06-30	16,833,048	-156,657	96.1888	17,500,000	2025-06-12
127	2025-06-27	16,989,705	0	97.0840	17,500,000	2025-06-12
128	2025-06-26	16,989,705	29,057	97.0840	17,500,000	2025-06-12
129	2025-06-25	16,960,648	57,958	96.9180	17,500,000	2025-06-12
130	2025-06-24	16,902,690	0	96.5868	17,500,000	2025-06-12
131	2025-06-23	16,902,690	-100	96.5868	17,500,000	2025-06-12
132	2025-06-20	16,902,790	0	96.5874	17,500,000	2025-06-12
133	2025-06-19	16,902,790	-50	96.5874	17,500,000	2025-06-12
134	2025-06-18	16,902,840	0	96.5877	17,500,000	2025-06-12
135	2025-06-17	16,902,840	141,529	96.5877	17,500,000	2025-06-12
136	2025-06-16	16,761,311	116,253	95.7789	17,500,000	2025-06-12
137	2025-06-13	16,645,058	308,206	95.1146	17,500,000	2025-06-12
138	2025-06-12	16,336,852	326,701	93.3534	17,500,000	2025-06-12
139	2025-06-11	16,010,151	341,191	96.4467	16,600,000	2025-06-10
140	2025-06-10	15,668,960	332,876	94.3913	16,600,000	2025-06-10
141	2025-06-09	15,336,084	316,014	95.8505	16,000,000	2025-06-06
142	2025-06-06	15,020,070	332,187	93.8754	16,000,000	2025-06-06
143	2025-06-05	14,687,883	338,187	100.6019	14,600,000	2025-05-29
144	2025-06-04	14,349,696	0	98.2856	14,600,000	2025-05-29
145	2025-06-03	14,349,696	324,140	98.2856	14,600,000	2025-05-29
146	2025-06-02	14,025,556	334,235	96.0655	14,600,000	2025-05-29
147	2025-05-30	13,691,321	340,752	93.7762	14,600,000	2025-05-29
148	2025-05-29	13,350,569	338,276	91.4423	14,600,000	2025-05-29
149	2025-05-28	13,012,293	0	96.3874	13,500,000	2025-05-27
150	2025-05-27	13,012,293	0	96.3874	13,500,000	2025-05-27
151	2025-05-26	13,012,293	400,000	99.3305	13,100,000	2025-05-23
152	2025-05-23	12,612,293	613,879	96.2770	13,100,000	2025-05-23
153	2025-05-22	11,998,414	331,637	95.9873	12,500,000	2025-05-21
154	2025-05-21	11,666,777	0	93.3342	12,500,000	2025-05-21
155	2025-05-20	11,666,777	701,578	100.5757	11,600,000	2025-05-14
156	2025-05-19	10,965,199	252,680	94.5276	11,600,000	2025-05-14
157	2025-05-16	10,712,519	-236,317	92.3493	11,600,000	2025-05-14
158	2025-05-15	10,948,836	-300,000	94.3865	11,600,000	2025-05-14
159	2025-05-14	11,248,836	-150,609	96.9727	11,600,000	2025-05-14
160	2025-05-13	11,399,445	-400,000	89.0582	12,800,000	2025-05-08
161	2025-05-12	11,799,445	-24,784	92.1832	12,800,000	2025-05-08
162	2025-05-09	11,824,229	-198,767	92.3768	12,800,000	2025-05-08
163	2025-05-08	12,022,996	-213,898	93.9297	12,800,000	2025-05-08
164	2025-05-07	12,236,894	-8,450	91.3201	13,400,000	2025-04-24
165	2025-05-06	12,245,344	-7,350	91.3832	13,400,000	2025-04-24
166	2025-05-02	12,252,694	-269,550	91.4380	13,400,000	2025-04-24
167	2025-04-30	12,522,244	-224,549	93.4496	13,400,000	2025-04-24
168	2025-04-29	12,746,793	-162,930	95.1253	13,400,000	2025-04-24
169	2025-04-28	12,909,723	-50	96.3412	13,400,000	2025-04-24
170	2025-04-25	12,909,773	0	96.3416	13,400,000	2025-04-24
171	2025-04-24	12,909,773	330,644	96.3416	13,400,000	2025-04-24
172	2025-04-23	12,579,129	164,498	96.0239	13,100,000	2025-04-15
173	2025-04-22	12,414,631	0	94.7682	13,100,000	2025-04-15
174	2025-04-17	12,414,631	214,760	94.7682	13,100,000	2025-04-15
175	2025-04-16	12,199,871	320,605	93.1288	13,100,000	2025-04-15
176	2025-04-15	11,879,266	524,827	90.6814	13,100,000	2025-04-15
177	2025-04-14	11,354,439	-1,200	94.6203	12,000,000	2025-04-09
178	2025-04-11	11,355,639	199,322	94.6303	12,000,000	2025-04-09
179	2025-04-10	11,156,317	304,906	92.9693	12,000,000	2025-04-09
180	2025-04-09	10,851,411	406,196	90.4284	12,000,000	2025-04-09
181	2025-04-08	10,445,215	-900	96.7150	10,800,000	2025-04-02
182	2025-04-07	10,446,115	731,082	96.7233	10,800,000	2025-04-02
183	2025-04-03	9,715,033	347,464	89.9540	10,800,000	2025-04-02
184	2025-04-02	9,367,569	351,831	86.7368	10,800,000	2025-04-02
185	2025-04-01	9,015,738	220,214	92.9458	9,700,000	2025-03-28
186	2025-03-31	8,795,524	19,350	90.6755	9,700,000	2025-03-28
187	2025-03-28	8,776,174	199,400	90.4760	9,700,000	2025-03-28
188	2025-03-27	8,576,774	-216,315	90.2818	9,500,000	2025-03-24
189	2025-03-26	8,793,089	-217,474	92.5588	9,500,000	2025-03-24
190	2025-03-25	9,010,563	-242,068	94.8480	9,500,000	2025-03-24
191	2025-03-24	9,252,631	-230,010	97.3961	9,500,000	2025-03-24
192	2025-03-21	9,482,641	-238,863	91.1792	10,400,000	2025-03-18
193	2025-03-20	9,721,504	-222,848	93.4760	10,400,000	2025-03-18
194	2025-03-19	9,944,352	-236,099	95.6188	10,400,000	2025-03-18
195	2025-03-18	10,180,451	-215,391	97.8890	10,400,000	2025-03-18
196	2025-03-17	10,395,842	-223,434	91.9986	11,300,000	2025-03-12
197	2025-03-14	10,619,276	-219,503	93.9759	11,300,000	2025-03-12
198	2025-03-13	10,838,779	-200,000	95.9184	11,300,000	2025-03-12
199	2025-03-12	11,038,779	150	97.6883	11,300,000	2025-03-12
200	2025-03-11	11,038,629	-416,006	90.4806	12,200,000	2025-02-27
201	2025-03-10	11,454,635	-2,400	93.8905	12,200,000	2025-02-27
202	2025-03-07	11,457,035	-215,258	93.9101	12,200,000	2025-02-27
203	2025-03-06	11,672,293	39,699	95.6745	12,200,000	2025-02-27
204	2025-03-05	11,632,594	42,225	95.3491	12,200,000	2025-02-27
205	2025-03-04	11,590,369	42,321	95.0030	12,200,000	2025-02-27
206	2025-03-03	11,548,048	88,233	94.6561	12,200,000	2025-02-27
207	2025-02-28	11,459,815	233,631	93.9329	12,200,000	2025-02-27
208	2025-02-27	11,226,184	238,237	92.0179	12,200,000	2025-02-27
209	2025-02-26	10,987,947	188,906	95.5474	11,500,000	2025-02-24
210	2025-02-25	10,799,041	225,475	93.9047	11,500,000	2025-02-24
211	2025-02-24	10,573,566	245,407	91.9441	11,500,000	2025-02-24
212	2025-02-21	10,328,159	-1,300	95.6311	10,800,000	2025-02-20
213	2025-02-20	10,329,459	204,796	95.6431	10,800,000	2025-02-20
214	2025-02-19	10,124,663	-31,879	95.5157	10,600,000	2025-02-18
215	2025-02-18	10,156,542	-35,100	95.8164	10,600,000	2025-02-18
216	2025-02-17	10,191,642	509,763	98.9480	10,300,000	2025-02-14
217	2025-02-14	9,681,879	460,877	93.9988	10,300,000	2025-02-14
218	2025-02-13	9,221,002	-200	93.1414	9,900,000	2025-02-07
219	2025-02-12	9,221,202	221,047	93.1435	9,900,000	2025-02-07
220	2025-02-11	9,000,155	207,967	90.9107	9,900,000	2025-02-07
221	2025-02-10	8,792,188	228,473	88.8100	9,900,000	2025-02-07
222	2025-02-07	8,563,715	231,874	86.5022	9,900,000	2025-02-07
223	2025-02-06	8,331,841	663,328	93.6162	8,900,000	2025-01-21
224	2025-02-05	7,668,513	0	86.1631	8,900,000	2025-01-21
225	2025-02-04	7,668,513	-150,000	86.1631	8,900,000	2025-01-21
226	2025-02-03	7,818,513	0	87.8485	8,900,000	2025-01-21
227	2025-01-28	7,818,513	0	87.8485	8,900,000	2025-01-21
228	2025-01-27	7,818,513	-225,020	87.8485	8,900,000	2025-01-21
229	2025-01-24	8,043,533	-243,144	90.3768	8,900,000	2025-01-21
230	2025-01-23	8,286,677	0	93.1087	8,900,000	2025-01-21
231	2025-01-22	8,286,677	0	93.1087	8,900,000	2025-01-21
232	2025-01-21	8,286,677	1,017,581	93.1087	8,900,000	2025-01-21
233	2025-01-20	7,269,096	28,485	92.0139	7,900,000	2024-12-18
234	2025-01-17	7,240,611	0	91.6533	7,900,000	2024-12-18
235	2025-01-16	7,240,611	0	91.6533	7,900,000	2024-12-18
236	2025-01-15	7,240,611	13,793	91.6533	7,900,000	2024-12-18
237	2025-01-14	7,226,818	4,878	91.4787	7,900,000	2024-12-18
238	2025-01-13	7,221,940	0	91.4170	7,900,000	2024-12-18
239	2025-01-10	7,221,940	32,511	91.4170	7,900,000	2024-12-18
240	2025-01-09	7,189,429	0	91.0054	7,900,000	2024-12-18
241	2025-01-08	7,189,429	-17,500	91.0054	7,900,000	2024-12-18
242	2025-01-07	7,206,929	0	91.2269	7,900,000	2024-12-18
243	2025-01-06	7,206,929	0	91.2269	7,900,000	2024-12-18
244	2025-01-03	7,206,929	-76,018	91.2269	7,900,000	2024-12-18
245	2025-01-02	7,282,947	-150,000	92.1892	7,900,000	2024-12-18
246	2024-12-31	7,432,947	0	94.0879	7,900,000	2024-12-18
247	2024-12-30	7,432,947	3,750	94.0879	7,900,000	2024-12-18
248	2024-12-27	7,429,197	32,740	94.0405	7,900,000	2024-12-18
249	2024-12-24	7,396,457	0	93.6260	7,900,000	2024-12-18
250	2024-12-23	7,396,457	0	93.6260	7,900,000	2024-12-18
251	2024-12-20	7,396,457	0	93.6260	7,900,000	2024-12-18
252	2024-12-19	7,396,457	300	93.6260	7,900,000	2024-12-18
253	2024-12-18	7,396,157	0	93.6222	7,900,000	2024-12-18
254	2024-12-17	7,396,157	-180,996	91.3106	8,100,000	2024-11-12
255	2024-12-16	7,577,153	0	93.5451	8,100,000	2024-11-12
256	2024-12-13	7,577,153	-50	93.5451	8,100,000	2024-11-12
257	2024-12-12	7,577,203	-5,150	93.5457	8,100,000	2024-11-12
258	2024-12-11	7,582,353	-1,950	93.6093	8,100,000	2024-11-12
259	2024-12-10	7,584,303	-650	93.6334	8,100,000	2024-11-12
260	2024-12-09	7,584,953	0	93.6414	8,100,000	2024-11-12
261	2024-12-06	7,584,953	0	93.6414	8,100,000	2024-11-12
262	2024-12-05	7,584,953	14,422	93.6414	8,100,000	2024-11-12
263	2024-12-04	7,570,531	0	93.4633	8,100,000	2024-11-12
264	2024-12-03	7,570,531	0	93.4633	8,100,000	2024-11-12
265	2024-12-02	7,570,531	0	93.4633	8,100,000	2024-11-12
266	2024-11-29	7,570,531	1,250	93.4633	8,100,000	2024-11-12
267	2024-11-28	7,569,281	0	93.4479	8,100,000	2024-11-12
268	2024-11-27	7,569,281	0	93.4479	8,100,000	2024-11-12
269	2024-11-26	7,569,281	0	93.4479	8,100,000	2024-11-12
270	2024-11-25	7,569,281	0	93.4479	8,100,000	2024-11-12
271	2024-11-22	7,569,281	0	93.4479	8,100,000	2024-11-12
272	2024-11-21	7,569,281	-16,650	93.4479	8,100,000	2024-11-12
273	2024-11-20	7,585,931	-2,499	93.6535	8,100,000	2024-11-12
274	2024-11-19	7,588,430	-35,957	93.6843	8,100,000	2024-11-12
275	2024-11-18	7,624,387	-15,308	94.1282	8,100,000	2024-11-12
276	2024-11-15	7,639,695	80,911	94.3172	8,100,000	2024-11-12
277	2024-11-14	7,558,784	15,167	93.3183	8,100,000	2024-11-12
278	2024-11-13	7,543,617	-2,400	93.1311	8,100,000	2024-11-12
279	2024-11-12	7,546,017	-450	93.1607	8,100,000	2024-11-12
280	2024-11-11	7,546,467	10,302	92.0301	8,200,000	2024-10-21
281	2024-11-08	7,536,165	-6,050	91.9045	8,200,000	2024-10-21
282	2024-11-07	7,542,215	0	91.9782	8,200,000	2024-10-21
283	2024-11-06	7,542,215	0	91.9782	8,200,000	2024-10-21
284	2024-11-05	7,542,215	-3,250	91.9782	8,200,000	2024-10-21
285	2024-11-04	7,545,465	0	92.0179	8,200,000	2024-10-21
286	2024-11-01	7,545,465	5,000	92.0179	8,200,000	2024-10-21
287	2024-10-31	7,540,465	0	91.9569	8,200,000	2024-10-21
288	2024-10-30	7,540,465	0	91.9569	8,200,000	2024-10-21
289	2024-10-29	7,540,465	0	91.9569	8,200,000	2024-10-21
290	2024-10-28	7,540,465	0	91.9569	8,200,000	2024-10-21
291	2024-10-25	7,540,465	0	91.9569	8,200,000	2024-10-21
292	2024-10-24	7,540,465	0	91.9569	8,200,000	2024-10-21
293	2024-10-23	7,540,465	-150	91.9569	8,200,000	2024-10-21
294	2024-10-22	7,540,615	-195,370	91.9587	8,200,000	2024-10-21
295	2024-10-21	7,735,985	150	94.3413	8,200,000	2024-10-21
296	2024-10-18	7,735,835	0	92.0933	8,400,000	2024-08-30
297	2024-10-17	7,735,835	-35,437	92.0933	8,400,000	2024-08-30
298	2024-10-16	7,771,272	-56,257	92.5151	8,400,000	2024-08-30
299	2024-10-15	7,827,529	14,591	93.1849	8,400,000	2024-08-30
300	2024-10-14	7,812,938	-8,650	93.0112	8,400,000	2024-08-30
301	2024-10-10	7,821,588	-190	93.1141	8,400,000	2024-08-30
302	2024-10-09	7,821,778	100	93.1164	8,400,000	2024-08-30
303	2024-10-08	7,821,678	-1,000	93.1152	8,400,000	2024-08-30
304	2024-10-07	7,822,678	4,000	93.1271	8,400,000	2024-08-30
305	2024-10-04	7,818,678	750	93.0795	8,400,000	2024-08-30
306	2024-10-03	7,817,928	-7,550	93.0706	8,400,000	2024-08-30
307	2024-10-02	7,825,478	-5,300	93.1605	8,400,000	2024-08-30
308	2024-09-30	7,830,778	-120,874	93.2235	8,400,000	2024-08-30
309	2024-09-27	7,951,652	-14,350	94.6625	8,400,000	2024-08-30
310	2024-09-26	7,966,002	2,300	94.8334	8,400,000	2024-08-30
311	2024-09-25	7,963,702	-50	94.8060	8,400,000	2024-08-30
312	2024-09-24	7,963,752	-31,787	94.8066	8,400,000	2024-08-30
313	2024-09-23	7,995,539	6,000	95.1850	8,400,000	2024-08-30
314	2024-09-20	7,989,539	0	95.1136	8,400,000	2024-08-30
315	2024-09-19	7,989,539	0	95.1136	8,400,000	2024-08-30
316	2024-09-17	7,989,539	650	95.1136	8,400,000	2024-08-30
317	2024-09-16	7,988,889	0	95.1058	8,400,000	2024-08-30
318	2024-09-13	7,988,889	0	95.1058	8,400,000	2024-08-30
319	2024-09-12	7,988,889	0	95.1058	8,400,000	2024-08-30
320	2024-09-11	7,988,889	-8,400	95.1058	8,400,000	2024-08-30
321	2024-09-10	7,997,289	1,000	95.2058	8,400,000	2024-08-30
322	2024-09-09	7,996,289	-1,000	95.1939	8,400,000	2024-08-30
323	2024-09-05	7,997,289	-5,000	95.2058	8,400,000	2024-08-30
324	2024-09-04	8,002,289	0	95.2653	8,400,000	2024-08-30
325	2024-09-03	8,002,289	40,000	95.2653	8,400,000	2024-08-30
326	2024-09-02	7,962,289	10,434	94.7892	8,400,000	2024-08-30
327	2024-08-30	7,951,855	-400	94.6649	8,400,000	2024-08-30
328	2024-08-29	7,952,255	200	93.5559	8,500,000	2024-08-07
329	2024-08-28	7,952,055	5,000	93.5536	8,500,000	2024-08-07
330	2024-08-27	7,947,055	0	93.4948	8,500,000	2024-08-07
331	2024-08-26	7,947,055	0	93.4948	8,500,000	2024-08-07
332	2024-08-23	7,947,055	5,033	93.4948	8,500,000	2024-08-07
333	2024-08-22	7,942,022	-5,000	93.4356	8,500,000	2024-08-07
334	2024-08-21	7,947,022	-44,164	93.4944	8,500,000	2024-08-07
335	2024-08-20	7,991,186	0	94.0140	8,500,000	2024-08-07
336	2024-08-19	7,991,186	0	94.0140	8,500,000	2024-08-07
337	2024-08-16	7,991,186	0	94.0140	8,500,000	2024-08-07
338	2024-08-15	7,991,186	0	94.0140	8,500,000	2024-08-07
339	2024-08-14	7,991,186	300	94.0140	8,500,000	2024-08-07
340	2024-08-13	7,990,886	0	94.0104	8,500,000	2024-08-07
341	2024-08-12	7,990,886	0	94.0104	8,500,000	2024-08-07
342	2024-08-09	7,990,886	0	94.0104	8,500,000	2024-08-07
343	2024-08-08	7,990,886	-8,750	94.0104	8,500,000	2024-08-07
344	2024-08-07	7,999,636	2,760	94.1134	8,500,000	2024-08-07
345	2024-08-06	7,996,876	0	95.2009	8,400,000	2024-07-15
346	2024-08-05	7,996,876	-1,000	95.2009	8,400,000	2024-07-15
347	2024-08-02	7,997,876	0	95.2128	8,400,000	2024-07-15
348	2024-08-01	7,997,876	0	95.2128	8,400,000	2024-07-15
349	2024-07-31	7,997,876	-50	95.2128	8,400,000	2024-07-15
350	2024-07-30	7,997,926	0	95.2134	8,400,000	2024-07-15
351	2024-07-29	7,997,926	400	95.2134	8,400,000	2024-07-15
352	2024-07-26	7,997,526	0	95.2086	8,400,000	2024-07-15
353	2024-07-25	7,997,526	-2,300	95.2086	8,400,000	2024-07-15
354	2024-07-24	7,999,826	3,500	95.2360	8,400,000	2024-07-15
355	2024-07-23	7,996,326	0	95.1944	8,400,000	2024-07-15
356	2024-07-22	7,996,326	0	95.1944	8,400,000	2024-07-15
357	2024-07-19	7,996,326	-18,493	95.1944	8,400,000	2024-07-15
358	2024-07-18	8,014,819	-3,500	95.4145	8,400,000	2024-07-15
359	2024-07-17	8,018,319	-1,000	95.4562	8,400,000	2024-07-15
360	2024-07-16	8,019,319	-1,500	95.4681	8,400,000	2024-07-15
361	2024-07-15	8,020,819	0	95.4859	8,400,000	2024-07-15
362	2024-07-12	8,020,819	0	92.1933	8,700,000	2024-07-02
363	2024-07-11	8,020,819	0	92.1933	8,700,000	2024-07-02
364	2024-07-10	8,020,819	1,000	92.1933	8,700,000	2024-07-02
365	2024-07-09	8,019,819	0	92.1818	8,700,000	2024-07-02
366	2024-07-08	8,019,819	0	92.1818	8,700,000	2024-07-02
367	2024-07-05	8,019,819	0	92.1818	8,700,000	2024-07-02
368	2024-07-04	8,019,819	-500	92.1818	8,700,000	2024-07-02
369	2024-07-03	8,020,319	-150,000	92.1876	8,700,000	2024-07-02
370	2024-07-02	8,170,319	-250,500	93.9117	8,700,000	2024-07-02
371	2024-06-28	8,420,819	0	94.6159	8,900,000	2024-06-18
372	2024-06-27	8,420,819	-350	94.6159	8,900,000	2024-06-18
373	2024-06-26	8,421,169	-150	94.6199	8,900,000	2024-06-18
374	2024-06-25	8,421,319	-5,500	94.6216	8,900,000	2024-06-18
375	2024-06-24	8,426,819	4,000	94.6834	8,900,000	2024-06-18
376	2024-06-21	8,422,819	0	94.6384	8,900,000	2024-06-18
377	2024-06-20	8,422,819	0	94.6384	8,900,000	2024-06-18
378	2024-06-19	8,422,819	0	94.6384	8,900,000	2024-06-18
379	2024-06-18	8,422,819	-1,500	94.6384	8,900,000	2024-06-18
380	2024-06-17	8,424,319	-202,850	92.5749	9,100,000	2024-05-17
381	2024-06-14	8,627,169	0	94.8041	9,100,000	2024-05-17
382	2024-06-13	8,627,169	-35,500	94.8041	9,100,000	2024-05-17
383	2024-06-12	8,662,669	-1,000	95.1942	9,100,000	2024-05-17
384	2024-06-11	8,663,669	0	95.2052	9,100,000	2024-05-17
385	2024-06-07	8,663,669	0	95.2052	9,100,000	2024-05-17
386	2024-06-06	8,663,669	0	95.2052	9,100,000	2024-05-17
387	2024-06-05	8,663,669	0	95.2052	9,100,000	2024-05-17
388	2024-06-04	8,663,669	10,397	95.2052	9,100,000	2024-05-17
389	2024-06-03	8,653,272	-30,080	95.0909	9,100,000	2024-05-17
390	2024-05-31	8,683,352	0	95.4215	9,100,000	2024-05-17
391	2024-05-30	8,683,352	0	95.4215	9,100,000	2024-05-17
392	2024-05-29	8,683,352	0	95.4215	9,100,000	2024-05-17
393	2024-05-28	8,683,352	0	95.4215	9,100,000	2024-05-17
394	2024-05-27	8,683,352	0	95.4215	9,100,000	2024-05-17
395	2024-05-24	8,683,352	0	95.4215	9,100,000	2024-05-17
396	2024-05-23	8,683,352	0	95.4215	9,100,000	2024-05-17
397	2024-05-22	8,683,352	45,572	95.4215	9,100,000	2024-05-17
398	2024-05-21	8,637,780	0	94.9207	9,100,000	2024-05-17
399	2024-05-20	8,637,780	0	94.9207	9,100,000	2024-05-17
400	2024-05-17	8,637,780	0	94.9207	9,100,000	2024-05-17
401	2024-05-16	8,637,780	0	91.8913	9,400,000	2024-05-09
402	2024-05-14	8,637,780	0	91.8913	9,400,000	2024-05-09
403	2024-05-13	8,637,780	0	91.8913	9,400,000	2024-05-09
404	2024-05-10	8,637,780	-50	91.8913	9,400,000	2024-05-09
405	2024-05-09	8,637,830	-224,856	91.8918	9,400,000	2024-05-09
406	2024-05-08	8,862,686	0	91.3679	9,700,000	2024-02-21
407	2024-05-07	8,862,686	-100	91.3679	9,700,000	2024-02-21
408	2024-05-06	8,862,786	0	91.3689	9,700,000	2024-02-21
409	2024-05-03	8,862,786	0	91.3689	9,700,000	2024-02-21
410	2024-05-02	8,862,786	-500	91.3689	9,700,000	2024-02-21
411	2024-04-30	8,863,286	2,150	91.3741	9,700,000	2024-02-21
412	2024-04-29	8,861,136	-2,200	91.3519	9,700,000	2024-02-21
413	2024-04-26	8,863,336	-2,000	91.3746	9,700,000	2024-02-21
414	2024-04-25	8,865,336	0	91.3952	9,700,000	2024-02-21
415	2024-04-24	8,865,336	0	91.3952	9,700,000	2024-02-21
416	2024-04-23	8,865,336	0	91.3952	9,700,000	2024-02-21
417	2024-04-22	8,865,336	11,434	91.3952	9,700,000	2024-02-21
418	2024-04-19	8,853,902	-122,298	91.2773	9,700,000	2024-02-21
419	2024-04-18	8,976,200	1,000	92.5381	9,700,000	2024-02-21
420	2024-04-17	8,975,200	1,000	92.5278	9,700,000	2024-02-21
421	2024-04-16	8,974,200	0	92.5175	9,700,000	2024-02-21
422	2024-04-15	8,974,200	0	92.5175	9,700,000	2024-02-21
423	2024-04-12	8,974,200	0	92.5175	9,700,000	2024-02-21
424	2024-04-11	8,974,200	1,700	92.5175	9,700,000	2024-02-21
425	2024-04-10	8,972,500	0	92.5000	9,700,000	2024-02-21
426	2024-04-09	8,972,500	0	92.5000	9,700,000	2024-02-21
427	2024-04-08	8,972,500	-650	92.5000	9,700,000	2024-02-21
428	2024-04-05	8,973,150	0	92.5067	9,700,000	2024-02-21
429	2024-04-03	8,973,150	-5,507	92.5067	9,700,000	2024-02-21
430	2024-04-02	8,978,657	-200,100	92.5635	9,700,000	2024-02-21
431	2024-03-28	9,178,757	0	94.6264	9,700,000	2024-02-21
432	2024-03-27	9,178,757	-550	94.6264	9,700,000	2024-02-21
433	2024-03-26	9,179,307	-6,000	94.6320	9,700,000	2024-02-21
434	2024-03-25	9,185,307	-1,200	94.6939	9,700,000	2024-02-21
435	2024-03-22	9,186,507	0	94.7063	9,700,000	2024-02-21
436	2024-03-21	9,186,507	0	94.7063	9,700,000	2024-02-21
437	2024-03-20	9,186,507	-13,450	94.7063	9,700,000	2024-02-21
438	2024-03-19	9,199,957	0	94.8449	9,700,000	2024-02-21
439	2024-03-18	9,199,957	0	94.8449	9,700,000	2024-02-21
440	2024-03-15	9,199,957	-110,125	94.8449	9,700,000	2024-02-21
441	2024-03-14	9,310,082	0	95.9802	9,700,000	2024-02-21
442	2024-03-13	9,310,082	0	95.9802	9,700,000	2024-02-21
443	2024-03-12	9,310,082	0	95.9802	9,700,000	2024-02-21
444	2024-03-11	9,310,082	-11,900	95.9802	9,700,000	2024-02-21
445	2024-03-08	9,321,982	21,850	96.1029	9,700,000	2024-02-21
446	2024-03-07	9,300,132	-15,200	95.8776	9,700,000	2024-02-21
447	2024-03-06	9,315,332	0	96.0344	9,700,000	2024-02-21
448	2024-03-05	9,315,332	5,000	96.0344	9,700,000	2024-02-21
449	2024-03-04	9,310,332	0	95.9828	9,700,000	2024-02-21
450	2024-03-01	9,310,332	0	95.9828	9,700,000	2024-02-21
451	2024-02-29	9,310,332	0	95.9828	9,700,000	2024-02-21
452	2024-02-28	9,310,332	0	95.9828	9,700,000	2024-02-21
453	2024-02-27	9,310,332	0	95.9828	9,700,000	2024-02-21
454	2024-02-26	9,310,332	-350	95.9828	9,700,000	2024-02-21
455	2024-02-23	9,310,682	200	95.9864	9,700,000	2024-02-21
456	2024-02-22	9,310,482	-105,003	95.9844	9,700,000	2024-02-21
457	2024-02-21	9,415,485	0	97.0669	9,700,000	2024-02-21
458	2024-02-20	9,415,485	-8,000	95.1059	9,900,000	2024-01-29
459	2024-02-19	9,423,485	-3,500	95.1867	9,900,000	2024-01-29
460	2024-02-16	9,426,985	0	95.2221	9,900,000	2024-01-29
461	2024-02-15	9,426,985	12,640	95.2221	9,900,000	2024-01-29
462	2024-02-14	9,414,345	-100	95.0944	9,900,000	2024-01-29
463	2024-02-09	9,414,445	0	95.0954	9,900,000	2024-01-29
464	2024-02-08	9,414,445	-2,300	95.0954	9,900,000	2024-01-29
465	2024-02-07	9,416,745	50	95.1186	9,900,000	2024-01-29
466	2024-02-06	9,416,695	100	95.1181	9,900,000	2024-01-29
467	2024-02-05	9,416,595	0	95.1171	9,900,000	2024-01-29
468	2024-02-02	9,416,595	14	95.1171	9,900,000	2024-01-29
469	2024-02-01	9,416,581	0	95.1170	9,900,000	2024-01-29
470	2024-01-31	9,416,581	-5,200	95.1170	9,900,000	2024-01-29
471	2024-01-30	9,421,781	0	95.1695	9,900,000	2024-01-29
472	2024-01-29	9,421,781	-21,750	95.1695	9,900,000	2024-01-29
473	2024-01-26	9,443,531	24,832	96.3626	9,800,000	2024-01-18
474	2024-01-25	9,418,699	-2,284	96.1092	9,800,000	2024-01-18
475	2024-01-24	9,420,983	800	96.1325	9,800,000	2024-01-18
476	2024-01-23	9,420,183	0	96.1243	9,800,000	2024-01-18
477	2024-01-22	9,420,183	-5,000	96.1243	9,800,000	2024-01-18
478	2024-01-19	9,425,183	-2,250	96.1753	9,800,000	2024-01-18
479	2024-01-18	9,427,433	-5,400	96.1983	9,800,000	2024-01-18
480	2024-01-17	9,432,833	3,200	93.3944	10,100,000	2023-11-23
481	2024-01-16	9,429,633	0	93.3627	10,100,000	2023-11-23
482	2024-01-15	9,429,633	5,000	93.3627	10,100,000	2023-11-23
483	2024-01-12	9,424,633	-245,853	93.3132	10,100,000	2023-11-23
484	2024-01-11	9,670,486	0	95.7474	10,100,000	2023-11-23
485	2024-01-10	9,670,486	800	95.7474	10,100,000	2023-11-23
486	2024-01-09	9,669,686	2,000	95.7395	10,100,000	2023-11-23
487	2024-01-08	9,667,686	0	95.7197	10,100,000	2023-11-23
488	2024-01-05	9,667,686	0	95.7197	10,100,000	2023-11-23
489	2024-01-04	9,667,686	0	95.7197	10,100,000	2023-11-23
490	2024-01-03	9,667,686	-450	95.7197	10,100,000	2023-11-23
491	2024-01-02	9,668,136	500	95.7241	10,100,000	2023-11-23
492	2023-12-29	9,667,636	0	95.7192	10,100,000	2023-11-23
493	2023-12-28	9,667,636	-100	95.7192	10,100,000	2023-11-23
494	2023-12-27	9,667,736	0	95.7202	10,100,000	2023-11-23
495	2023-12-22	9,667,736	-93,563	95.7202	10,100,000	2023-11-23
496	2023-12-21	9,761,299	0	96.6465	10,100,000	2023-11-23
497	2023-12-20	9,761,299	0	96.6465	10,100,000	2023-11-23
498	2023-12-19	9,761,299	-18,850	96.6465	10,100,000	2023-11-23
499	2023-12-18	9,780,149	0	96.8332	10,100,000	2023-11-23
500	2023-12-15	9,780,149	0	96.8332	10,100,000	2023-11-23
501	2023-12-14	9,780,149	0	96.8332	10,100,000	2023-11-23
502	2023-12-13	9,780,149	0	96.8332	10,100,000	2023-11-23
503	2023-12-12	9,780,149	0	96.8332	10,100,000	2023-11-23
504	2023-12-11	9,780,149	-50	96.8332	10,100,000	2023-11-23
505	2023-12-08	9,780,199	8,672	96.8337	10,100,000	2023-11-23
506	2023-12-07	9,771,527	14,500	96.7478	10,100,000	2023-11-23
507	2023-12-06	9,757,027	16,544	96.6042	10,100,000	2023-11-23
508	2023-12-05	9,740,483	2,100	96.4404	10,100,000	2023-11-23
509	2023-12-04	9,738,383	2,050	96.4196	10,100,000	2023-11-23
510	2023-12-01	9,736,333	99,500	96.3993	10,100,000	2023-11-23
511	2023-11-30	9,636,833	0	95.4142	10,100,000	2023-11-23
512	2023-11-29	9,636,833	0	95.4142	10,100,000	2023-11-23
513	2023-11-28	9,636,833	-3,500	95.4142	10,100,000	2023-11-23
514	2023-11-27	9,640,333	50	95.4488	10,100,000	2023-11-23
515	2023-11-24	9,640,283	-82,274	95.4483	10,100,000	2023-11-23
516	2023-11-23	9,722,557	-7,700	96.2629	10,100,000	2023-11-23
517	2023-11-22	9,730,257	0	95.3947	10,200,000	2023-10-18
518	2023-11-21	9,730,257	-3,600	95.3947	10,200,000	2023-10-18
519	2023-11-20	9,733,857	0	95.4300	10,200,000	2023-10-18
520	2023-11-17	9,733,857	0	95.4300	10,200,000	2023-10-18
521	2023-11-16	9,733,857	0	95.4300	10,200,000	2023-10-18
522	2023-11-15	9,733,857	0	95.4300	10,200,000	2023-10-18
523	2023-11-14	9,733,857	0	95.4300	10,200,000	2023-10-18
524	2023-11-13	9,733,857	0	95.4300	10,200,000	2023-10-18
525	2023-11-10	9,733,857	200	95.4300	10,200,000	2023-10-18
526	2023-11-09	9,733,657	0	95.4280	10,200,000	2023-10-18
527	2023-11-08	9,733,657	0	95.4280	10,200,000	2023-10-18
528	2023-11-07	9,733,657	0	95.4280	10,200,000	2023-10-18
529	2023-11-06	9,733,657	0	95.4280	10,200,000	2023-10-18
530	2023-11-03	9,733,657	0	95.4280	10,200,000	2023-10-18
531	2023-11-02	9,733,657	-1,850	95.4280	10,200,000	2023-10-18
532	2023-11-01	9,735,507	0	95.4461	10,200,000	2023-10-18
533	2023-10-31	9,735,507	-350	95.4461	10,200,000	2023-10-18
534	2023-10-30	9,735,857	-150	95.4496	10,200,000	2023-10-18
535	2023-10-27	9,736,007	0	95.4510	10,200,000	2023-10-18
536	2023-10-26	9,736,007	0	95.4510	10,200,000	2023-10-18
537	2023-10-25	9,736,007	0	95.4510	10,200,000	2023-10-18
538	2023-10-24	9,736,007	0	95.4510	10,200,000	2023-10-18
539	2023-10-20	9,736,007	0	95.4510	10,200,000	2023-10-18
540	2023-10-19	9,736,007	-400,000	95.4510	10,200,000	2023-10-18
541	2023-10-18	10,136,007	0	99.3726	10,200,000	2023-10-18
542	2023-10-17	10,136,007	0	95.6227	10,600,000	2023-08-15
543	2023-10-16	10,136,007	-3,500	95.6227	10,600,000	2023-08-15
544	2023-10-13	10,139,507	0	95.6557	10,600,000	2023-08-15
545	2023-10-12	10,139,507	0	95.6557	10,600,000	2023-08-15
546	2023-10-11	10,139,507	-3,700	95.6557	10,600,000	2023-08-15
547	2023-10-10	10,143,207	-3,500	95.6906	10,600,000	2023-08-15
548	2023-10-09	10,146,707	-3,500	95.7237	10,600,000	2023-08-15
549	2023-10-06	10,150,207	-300	95.7567	10,600,000	2023-08-15
550	2023-10-05	10,150,507	-50	95.7595	10,600,000	2023-08-15
551	2023-10-04	10,150,557	9,713	95.7600	10,600,000	2023-08-15
552	2023-10-03	10,140,844	0	95.6683	10,600,000	2023-08-15
553	2023-09-29	10,140,844	0	95.6683	10,600,000	2023-08-15
554	2023-09-28	10,140,844	5,650	95.6683	10,600,000	2023-08-15
555	2023-09-27	10,135,194	16,557	95.6150	10,600,000	2023-08-15
556	2023-09-26	10,118,637	0	95.4588	10,600,000	2023-08-15
557	2023-09-25	10,118,637	0	95.4588	10,600,000	2023-08-15
558	2023-09-22	10,118,637	0	95.4588	10,600,000	2023-08-15
559	2023-09-21	10,118,637	0	95.4588	10,600,000	2023-08-15
560	2023-09-20	10,118,637	0	95.4588	10,600,000	2023-08-15
561	2023-09-19	10,118,637	13,350	95.4588	10,600,000	2023-08-15
562	2023-09-18	10,105,287	0	95.3329	10,600,000	2023-08-15
563	2023-09-15	10,105,287	0	95.3329	10,600,000	2023-08-15
564	2023-09-14	10,105,287	0	95.3329	10,600,000	2023-08-15
565	2023-09-13	10,105,287	0	95.3329	10,600,000	2023-08-15
566	2023-09-12	10,105,287	-6,350	95.3329	10,600,000	2023-08-15
567	2023-09-11	10,111,637	-30,650	95.3928	10,600,000	2023-08-15
568	2023-09-07	10,142,287	0	95.6820	10,600,000	2023-08-15
569	2023-09-06	10,142,287	0	95.6820	10,600,000	2023-08-15
570	2023-09-05	10,142,287	1	95.6820	10,600,000	2023-08-15
571	2023-09-04	10,142,286	-3,281	95.6819	10,600,000	2023-08-15
572	2023-08-31	10,145,567	6,700	95.7129	10,600,000	2023-08-15
573	2023-08-30	10,138,867	0	95.6497	10,600,000	2023-08-15
574	2023-08-29	10,138,867	0	95.6497	10,600,000	2023-08-15
575	2023-08-28	10,138,867	0	95.6497	10,600,000	2023-08-15
576	2023-08-25	10,138,867	21,049	95.6497	10,600,000	2023-08-15
577	2023-08-24	10,117,818	-3,500	95.4511	10,600,000	2023-08-15
578	2023-08-23	10,121,318	3,300	95.4841	10,600,000	2023-08-15
579	2023-08-22	10,118,018	5,000	95.4530	10,600,000	2023-08-15
580	2023-08-21	10,113,018	2,000	95.4058	10,600,000	2023-08-15
581	2023-08-18	10,111,018	1,550	95.3870	10,600,000	2023-08-15
582	2023-08-17	10,109,468	3,150	95.3723	10,600,000	2023-08-15
583	2023-08-16	10,106,318	4,500	95.3426	10,600,000	2023-08-15
584	2023-08-15	10,101,818	-49,260	95.3002	10,600,000	2023-08-15
585	2023-08-14	10,151,078	0	93.9915	10,800,000	2023-08-03
586	2023-08-11	10,151,078	-7,000	93.9915	10,800,000	2023-08-03
587	2023-08-10	10,158,078	-1,500	94.0563	10,800,000	2023-08-03
588	2023-08-09	10,159,578	0	94.0702	10,800,000	2023-08-03
589	2023-08-08	10,159,578	150	94.0702	10,800,000	2023-08-03
590	2023-08-07	10,159,428	0	94.0688	10,800,000	2023-08-03
591	2023-08-04	10,159,428	-16,541	94.0688	10,800,000	2023-08-03
592	2023-08-03	10,175,969	-100,100	94.2219	10,800,000	2023-08-03
593	2023-08-02	10,276,069	-40,316	93.4188	11,000,000	2023-07-20
594	2023-08-01	10,316,385	-37,207	93.7853	11,000,000	2023-07-20
595	2023-07-31	10,353,592	-26,444	94.1236	11,000,000	2023-07-20
596	2023-07-28	10,380,036	-17,200	94.3640	11,000,000	2023-07-20
597	2023-07-27	10,397,236	-900	94.5203	11,000,000	2023-07-20
598	2023-07-26	10,398,136	-100	94.5285	11,000,000	2023-07-20
599	2023-07-25	10,398,236	0	94.5294	11,000,000	2023-07-20
600	2023-07-24	10,398,236	0	94.5294	11,000,000	2023-07-20
601	2023-07-21	10,398,236	-65,556	94.5294	11,000,000	2023-07-20
602	2023-07-20	10,463,792	-36,228	95.1254	11,000,000	2023-07-20
603	2023-07-19	10,500,020	0	94.5948	11,100,000	2023-06-27
604	2023-07-18	10,500,020	-9,300	94.5948	11,100,000	2023-06-27
605	2023-07-14	10,509,320	2,100	94.6786	11,100,000	2023-06-27
606	2023-07-13	10,507,220	4,550	94.6596	11,100,000	2023-06-27
607	2023-07-12	10,502,670	-11,750	94.6186	11,100,000	2023-06-27
608	2023-07-11	10,514,420	5,000	94.7245	11,100,000	2023-06-27
609	2023-07-10	10,509,420	18,500	94.6795	11,100,000	2023-06-27
610	2023-07-07	10,490,920	-2,600	94.5128	11,100,000	2023-06-27
611	2023-07-06	10,493,520	-12,050	94.5362	11,100,000	2023-06-27
612	2023-07-05	10,505,570	4,800	94.6448	11,100,000	2023-06-27
613	2023-07-04	10,500,770	4,550	94.6015	11,100,000	2023-06-27
614	2023-07-03	10,496,220	10,200	94.5605	11,100,000	2023-06-27
615	2023-06-30	10,486,020	5,050	94.4686	11,100,000	2023-06-27
616	2023-06-29	10,480,970	5,000	94.4232	11,100,000	2023-06-27
617	2023-06-28	10,475,970	-40,750	94.3781	11,100,000	2023-06-27
618	2023-06-27	10,516,720	-41,673	94.7452	11,100,000	2023-06-27
619	2023-06-26	10,558,393	0	95.1207	11,100,000	2023-06-26
620	2023-06-23	10,558,393	-495,000	93.4371	11,300,000	2023-06-21
621	2023-06-21	11,053,393	5,000	97.8176	11,300,000	2023-06-21
622	2023-06-20	11,048,393	-42,774	94.4307	11,700,000	2023-06-19
623	2023-06-19	11,091,167	-116,640	94.7963	11,700,000	2023-06-19
624	2023-06-16	11,207,807	-63,701	95.7932	11,700,000	2023-06-16
625	2023-06-15	11,271,508	5,000	94.7186	11,900,000	2023-06-01
626	2023-06-14	11,266,508	5,000	94.6765	11,900,000	2023-06-01
627	2023-06-13	11,261,508	4,800	94.6345	11,900,000	2023-06-01
628	2023-06-12	11,256,708	-16,300	94.5942	11,900,000	2023-06-01
629	2023-06-09	11,273,008	-17,731	94.7312	11,900,000	2023-06-01
630	2023-06-08	11,290,739	-22,350	94.8802	11,900,000	2023-06-01
631	2023-06-07	11,313,089	0	95.0680	11,900,000	2023-06-01
632	2023-06-06	11,313,089	0	95.0680	11,900,000	2023-06-01
633	2023-06-05	11,313,089	-38,900	95.0680	11,900,000	2023-06-01
634	2023-06-02	11,351,989	-100,000	95.3949	11,900,000	2023-06-01
635	2023-06-01	11,451,989	0	96.2352	11,900,000	2023-06-01
636	2023-05-31	11,451,989	-23,010	95.4332	12,000,000	2023-05-18
637	2023-05-30	11,474,999	0	95.6250	12,000,000	2023-05-18
638	2023-05-29	11,474,999	-50	95.6250	12,000,000	2023-05-18
639	2023-05-25	11,475,049	250	95.6254	12,000,000	2023-05-18
640	2023-05-24	11,474,799	-1,000	95.6233	12,000,000	2023-05-18
641	2023-05-23	11,475,799	-1,600	95.6317	12,000,000	2023-05-18
642	2023-05-22	11,477,399	-550	95.6450	12,000,000	2023-05-18
643	2023-05-19	11,477,949	0	95.6496	12,000,000	2023-05-18
644	2023-05-18	11,477,949	0	95.6496	12,000,000	2023-05-18
645	2023-05-17	11,477,949	0	95.6496	12,000,000	2023-05-17
646	2023-05-16	11,477,949	-22,650	94.8591	12,100,000	2023-04-21
647	2023-05-15	11,500,599	0	95.0463	12,100,000	2023-04-21
648	2023-05-12	11,500,599	0	95.0463	12,100,000	2023-04-21
649	2023-05-11	11,500,599	13,866	95.0463	12,100,000	2023-04-21
650	2023-05-10	11,486,733	0	94.9317	12,100,000	2023-04-21
651	2023-05-09	11,486,733	-7,500	94.9317	12,100,000	2023-04-21
652	2023-05-08	11,494,233	-9,700	94.9937	12,100,000	2023-04-21
653	2023-05-05	11,503,933	-150	95.0738	12,100,000	2023-04-21
654	2023-05-04	11,504,083	150	95.0751	12,100,000	2023-04-21
655	2023-05-03	11,503,933	-30,350	95.0738	12,100,000	2023-04-21
656	2023-05-02	11,534,283	0	95.3247	12,100,000	2023-04-21
657	2023-04-28	11,534,283	500	95.3247	12,100,000	2023-04-21
658	2023-04-27	11,533,783	13,734	95.3205	12,100,000	2023-04-21
659	2023-04-26	11,520,049	0	95.2070	12,100,000	2023-04-21
660	2023-04-25	11,520,049	0	95.2070	12,100,000	2023-04-21
661	2023-04-24	11,520,049	5,911,459	95.2070	12,100,000	2023-04-21
662	2023-04-21	5,608,590	0	46.3520	12,100,000	2023-04-21
663	2023-04-20	5,608,590	100,000	90.4611	6,200,000	2023-04-20
664	2023-04-19	5,508,590	0	90.3048	6,100,000	2023-03-22
665	2023-04-18	5,508,590	13,016	90.3048	6,100,000	2023-03-22
666	2023-04-17	5,495,574	50	90.0914	6,100,000	2023-03-22
667	2023-04-14	5,495,524	0	90.0906	6,100,000	2023-03-22
668	2023-04-13	5,495,524	-2,450	90.0906	6,100,000	2023-03-22
669	2023-04-12	5,497,974	0	90.1307	6,100,000	2023-03-22
670	2023-04-11	5,497,974	0	90.1307	6,100,000	2023-03-22
671	2023-04-06	5,497,974	12,000	90.1307	6,100,000	2023-03-22
672	2023-04-04	5,485,974	0	89.9340	6,100,000	2023-03-22
673	2023-04-03	5,485,974	0	89.9340	6,100,000	2023-03-22
674	2023-03-31	5,485,974	50	89.9340	6,100,000	2023-03-22
675	2023-03-30	5,485,924	24,691	89.9332	6,100,000	2023-03-22
676	2023-03-29	5,461,233	-55,018	89.5284	6,100,000	2023-03-22
677	2023-03-28	5,516,251	0	90.4303	6,100,000	2023-03-22
678	2023-03-27	5,516,251	0	90.4303	6,100,000	2023-03-22
679	2023-03-24	5,516,251	-3,500	90.4303	6,100,000	2023-03-22
680	2023-03-23	5,519,751	-15,900	90.4877	6,100,000	2023-03-22
681	2023-03-22	5,535,651	0	90.7484	6,100,000	2023-03-22
682	2023-03-21	5,535,651	130,216	90.7484	6,100,000	2023-03-21
683	2023-03-20	5,405,435	3,600	91.6175	5,900,000	2022-12-21
684	2023-03-17	5,401,835	21,010	91.5565	5,900,000	2022-12-21
685	2023-03-16	5,380,825	7,000	91.2004	5,900,000	2022-12-21
686	2023-03-15	5,373,825	0	91.0818	5,900,000	2022-12-21
687	2023-03-14	5,373,825	0	91.0818	5,900,000	2022-12-21
688	2023-03-13	5,373,825	33,153	91.0818	5,900,000	2022-12-21
689	2023-03-10	5,340,672	4,500	90.5199	5,900,000	2022-12-21
690	2023-03-09	5,336,172	400	90.4436	5,900,000	2022-12-21
691	2023-03-08	5,335,772	0	90.4368	5,900,000	2022-12-21
692	2023-03-07	5,335,772	0	90.4368	5,900,000	2022-12-21
693	2023-03-06	5,335,772	-39,206	90.4368	5,900,000	2022-12-21
694	2023-03-03	5,374,978	10,986	91.1013	5,900,000	2022-12-21
695	2023-03-02	5,363,992	-8,050	90.9151	5,900,000	2022-12-21
696	2023-03-01	5,372,042	20,482	91.0516	5,900,000	2022-12-21
697	2023-02-28	5,351,560	0	90.7044	5,900,000	2022-12-21
698	2023-02-27	5,351,560	21,747	90.7044	5,900,000	2022-12-21
699	2023-02-24	5,329,813	100,787	90.3358	5,900,000	2022-12-21
700	2023-02-23	5,229,026	0	88.6276	5,900,000	2022-12-21
701	2023-02-22	5,229,026	0	88.6276	5,900,000	2022-12-21
702	2023-02-21	5,229,026	-62,240	88.6276	5,900,000	2022-12-21
703	2023-02-20	5,291,266	250	89.6825	5,900,000	2022-12-21
704	2023-02-17	5,291,016	0	89.6782	5,900,000	2022-12-21
705	2023-02-16	5,291,016	19,717	89.6782	5,900,000	2022-12-21
706	2023-02-15	5,271,299	0	89.3441	5,900,000	2022-12-21
707	2023-02-14	5,271,299	-51,774	89.3441	5,900,000	2022-12-21
708	2023-02-13	5,323,073	50	90.2216	5,900,000	2022-12-21
709	2023-02-10	5,323,023	-37,642	90.2207	5,900,000	2022-12-21
710	2023-02-09	5,360,665	0	90.8587	5,900,000	2022-12-21
711	2023-02-08	5,360,665	0	90.8587	5,900,000	2022-12-21
712	2023-02-07	5,360,665	0	90.8587	5,900,000	2022-12-21
713	2023-02-06	5,360,665	10,190	90.8587	5,900,000	2022-12-21
714	2023-02-03	5,350,475	0	90.6860	5,900,000	2022-12-21
715	2023-02-02	5,350,475	-6,750	90.6860	5,900,000	2022-12-21
716	2023-02-01	5,357,225	3,500	90.8004	5,900,000	2022-12-21
717	2023-01-31	5,353,725	0	90.7411	5,900,000	2022-12-21
718	2023-01-30	5,353,725	-2,250	90.7411	5,900,000	2022-12-21
719	2023-01-27	5,355,975	-200	90.7792	5,900,000	2022-12-21
720	2023-01-26	5,356,175	33,050	90.7826	5,900,000	2022-12-21
721	2023-01-20	5,323,125	11,736	90.2225	5,900,000	2022-12-21
722	2023-01-19	5,311,389	-5,000	90.0235	5,900,000	2022-12-21
723	2023-01-18	5,316,389	-3,500	90.1083	5,900,000	2022-12-21
724	2023-01-17	5,319,889	-10,500	90.1676	5,900,000	2022-12-21
725	2023-01-16	5,330,389	-34,573	90.3456	5,900,000	2022-12-21
726	2023-01-13	5,364,962	-43,400	90.9316	5,900,000	2022-12-21
727	2023-01-12	5,408,362	-5,000	91.6672	5,900,000	2022-12-21
728	2023-01-11	5,413,362	-5,200	91.7519	5,900,000	2022-12-21
729	2023-01-10	5,418,562	-6,200	91.8400	5,900,000	2022-12-21
730	2023-01-09	5,424,762	-11,000	91.9451	5,900,000	2022-12-21
731	2023-01-06	5,435,762	0	92.1316	5,900,000	2022-12-21
732	2023-01-05	5,435,762	4,000	92.1316	5,900,000	2022-12-21
733	2023-01-04	5,431,762	19,648	92.0638	5,900,000	2022-12-21
734	2023-01-03	5,412,114	1,850	91.7307	5,900,000	2022-12-21
735	2022-12-30	5,410,264	0	91.6994	5,900,000	2022-12-21
736	2022-12-29	5,410,264	0	91.6994	5,900,000	2022-12-21
737	2022-12-28	5,410,264	0	91.6994	5,900,000	2022-12-21
738	2022-12-23	5,410,264	-1,450	91.6994	5,900,000	2022-12-21
739	2022-12-22	5,411,714	51,650	91.7240	5,900,000	2022-12-21
740	2022-12-21	5,360,064	109,150	90.8485	5,900,000	2022-12-21
741	2022-12-20	5,250,914	20,141	90.5330	5,800,000	2022-12-16
742	2022-12-19	5,230,773	305,300	90.1857	5,800,000	2022-12-16
743	2022-12-16	4,925,473	-300	84.9219	5,800,000	2022-12-16
744	2022-12-15	4,925,773	0	89.5595	5,500,000	2022-11-17
745	2022-12-14	4,925,773	300	89.5595	5,500,000	2022-11-17
746	2022-12-13	4,925,473	7,400	89.5541	5,500,000	2022-11-17
747	2022-12-12	4,918,073	-7,000	89.4195	5,500,000	2022-11-17
748	2022-12-09	4,925,073	10,550	89.5468	5,500,000	2022-11-17
749	2022-12-08	4,914,523	10,500	89.3550	5,500,000	2022-11-17
750	2022-12-07	4,904,023	0	89.1641	5,500,000	2022-11-17
751	2022-12-06	4,904,023	-73,930	89.1641	5,500,000	2022-11-17
752	2022-12-05	4,977,953	-3,324	90.5082	5,500,000	2022-11-17
753	2022-12-02	4,981,277	-4,700	90.5687	5,500,000	2022-11-17
754	2022-12-01	4,985,977	0	90.6541	5,500,000	2022-11-17
755	2022-11-30	4,985,977	200	90.6541	5,500,000	2022-11-17
756	2022-11-29	4,985,777	18,953	90.6505	5,500,000	2022-11-17
757	2022-11-28	4,966,824	0	90.3059	5,500,000	2022-11-17
758	2022-11-25	4,966,824	300	90.3059	5,500,000	2022-11-17
759	2022-11-24	4,966,524	3,550	90.3004	5,500,000	2022-11-17
760	2022-11-23	4,962,974	3,550	90.2359	5,500,000	2022-11-17
761	2022-11-22	4,959,424	0	90.1713	5,500,000	2022-11-17
762	2022-11-21	4,959,424	5,350	90.1713	5,500,000	2022-11-17
763	2022-11-18	4,954,074	0	90.0741	5,500,000	2022-11-17
764	2022-11-17	4,954,074	-61,846	90.0741	5,500,000	2022-11-17
765	2022-11-16	5,015,920	-70,931	91.1985	5,500,000	2022-11-15
766	2022-11-15	5,086,851	-3,450	92.4882	5,500,000	2022-11-15
767	2022-11-14	5,090,301	3,600	89.3035	5,700,000	2022-10-26
768	2022-11-11	5,086,701	3,500	89.2404	5,700,000	2022-10-26
769	2022-11-10	5,083,201	-11,842	89.1790	5,700,000	2022-10-26
770	2022-11-09	5,095,043	10,500	89.3867	5,700,000	2022-10-26
771	2022-11-08	5,084,543	-12,000	89.2025	5,700,000	2022-10-26
772	2022-11-07	5,096,543	2,900	89.4130	5,700,000	2022-10-26
773	2022-11-04	5,093,643	-81,520	89.3622	5,700,000	2022-10-26
774	2022-11-03	5,175,163	53,686	90.7923	5,700,000	2022-10-26
775	2022-11-02	5,121,477	-7,100	89.8505	5,700,000	2022-10-26
776	2022-11-01	5,128,577	-26,470	89.9750	5,700,000	2022-10-26
777	2022-10-31	5,155,047	0	90.4394	5,700,000	2022-10-26
778	2022-10-28	5,155,047	-29,300	90.4394	5,700,000	2022-10-26
779	2022-10-27	5,184,347	-97,046	90.9535	5,700,000	2022-10-26
780	2022-10-26	5,281,393	31,400	92.6560	5,700,000	2022-10-26
781	2022-10-25	5,249,993	45,575	90.5171	5,800,000	2022-10-24
782	2022-10-24	5,204,418	2,500	89.7313	5,800,000	2022-10-24
783	2022-10-21	5,201,918	200	91.2617	5,700,000	2022-10-13
784	2022-10-20	5,201,718	-2,000	91.2582	5,700,000	2022-10-13
785	2022-10-19	5,203,718	4,650	91.2933	5,700,000	2022-10-13
786	2022-10-18	5,199,068	0	91.2117	5,700,000	2022-10-13
787	2022-10-17	5,199,068	0	91.2117	5,700,000	2022-10-13
788	2022-10-14	5,199,068	100,000	91.2117	5,700,000	2022-10-13
789	2022-10-13	5,099,068	250	89.4573	5,700,000	2022-10-13
790	2022-10-12	5,098,818	18,674	91.0503	5,600,000	2022-09-08
791	2022-10-11	5,080,144	0	90.7169	5,600,000	2022-09-08
792	2022-10-10	5,080,144	0	90.7169	5,600,000	2022-09-08
793	2022-10-07	5,080,144	-2,950	90.7169	5,600,000	2022-09-08
794	2022-10-06	5,083,094	0	90.7695	5,600,000	2022-09-08
795	2022-10-05	5,083,094	-400	90.7695	5,600,000	2022-09-08
796	2022-10-03	5,083,494	-6,850	90.7767	5,600,000	2022-09-08
797	2022-09-30	5,090,344	0	90.8990	5,600,000	2022-09-08
798	2022-09-29	5,090,344	0	90.8990	5,600,000	2022-09-08
799	2022-09-28	5,090,344	17,900	90.8990	5,600,000	2022-09-08
800	2022-09-27	5,072,444	26,378	90.5794	5,600,000	2022-09-08
801	2022-09-26	5,046,066	-2,450	90.1083	5,600,000	2022-09-08
802	2022-09-23	5,048,516	10,700	90.1521	5,600,000	2022-09-08
803	2022-09-22	5,037,816	0	89.9610	5,600,000	2022-09-08
804	2022-09-21	5,037,816	76,650	89.9610	5,600,000	2022-09-08
805	2022-09-20	4,961,166	-9,000	88.5923	5,600,000	2022-09-08
806	2022-09-19	4,970,166	0	88.7530	5,600,000	2022-09-08
807	2022-09-16	4,970,166	0	88.7530	5,600,000	2022-09-08
808	2022-09-15	4,970,166	-186,800	88.7530	5,600,000	2022-09-08
809	2022-09-14	5,156,966	0	92.0887	5,600,000	2022-09-08
810	2022-09-13	5,156,966	97,032	92.0887	5,600,000	2022-09-08
811	2022-09-09	5,059,934	0	90.3560	5,600,000	2022-09-08
812	2022-09-08	5,059,934	0	90.3560	5,600,000	2022-09-08
813	2022-09-07	5,059,934	0	87.2402	5,800,000	2022-07-19
814	2022-09-06	5,059,934	350	87.2402	5,800,000	2022-07-19
815	2022-09-05	5,059,584	-28,925	87.2342	5,800,000	2022-07-19
816	2022-09-02	5,088,509	-28,391	87.7329	5,800,000	2022-07-19
817	2022-09-01	5,116,900	-22,205	88.2224	5,800,000	2022-07-19
818	2022-08-31	5,139,105	-77,339	88.6053	5,800,000	2022-07-19
819	2022-08-30	5,216,444	0	89.9387	5,800,000	2022-07-19
820	2022-08-29	5,216,444	0	89.9387	5,800,000	2022-07-19
821	2022-08-26	5,216,444	0	89.9387	5,800,000	2022-07-19
822	2022-08-25	5,216,444	19,605	89.9387	5,800,000	2022-07-19
823	2022-08-24	5,196,839	0	89.6007	5,800,000	2022-07-19
824	2022-08-23	5,196,839	0	89.6007	5,800,000	2022-07-19
825	2022-08-22	5,196,839	0	89.6007	5,800,000	2022-07-19
826	2022-08-19	5,196,839	0	89.6007	5,800,000	2022-07-19
827	2022-08-18	5,196,839	0	89.6007	5,800,000	2022-07-19
828	2022-08-17	5,196,839	0	89.6007	5,800,000	2022-07-19
829	2022-08-16	5,196,839	200	89.6007	5,800,000	2022-07-19
830	2022-08-15	5,196,639	100	89.5972	5,800,000	2022-07-19
831	2022-08-12	5,196,539	-350	89.5955	5,800,000	2022-07-19
832	2022-08-11	5,196,889	0	89.6015	5,800,000	2022-07-19
833	2022-08-10	5,196,889	0	89.6015	5,800,000	2022-07-19
834	2022-08-09	5,196,889	-34,601	89.6015	5,800,000	2022-07-19
835	2022-08-08	5,231,490	0	90.1981	5,800,000	2022-07-19
836	2022-08-05	5,231,490	0	90.1981	5,800,000	2022-07-19
837	2022-08-04	5,231,490	50	90.1981	5,800,000	2022-07-19
838	2022-08-03	5,231,440	65,014	90.1972	5,800,000	2022-07-19
839	2022-08-02	5,166,426	0	89.0763	5,800,000	2022-07-19
840	2022-08-01	5,166,426	0	89.0763	5,800,000	2022-07-19
841	2022-07-29	5,166,426	0	89.0763	5,800,000	2022-07-19
842	2022-07-28	5,166,426	500	89.0763	5,800,000	2022-07-19
843	2022-07-27	5,165,926	200	89.0677	5,800,000	2022-07-19
844	2022-07-26	5,165,726	100	89.0642	5,800,000	2022-07-19
845	2022-07-25	5,165,626	5,000	89.0625	5,800,000	2022-07-19
846	2022-07-22	5,160,626	1,000	88.9763	5,800,000	2022-07-19
847	2022-07-21	5,159,626	0	88.9591	5,800,000	2022-07-19
848	2022-07-20	5,159,626	5,000	88.9591	5,800,000	2022-07-19
849	2022-07-19	5,154,626	-700,000	88.8729	5,800,000	2022-07-19
850	2022-07-18	5,854,626	300	100.9418	5,800,000	2022-07-18
851	2022-07-15	5,854,326	33,831	90.0666	6,500,000	2022-06-10
852	2022-07-14	5,820,495	0	89.5461	6,500,000	2022-06-10
853	2022-07-13	5,820,495	0	89.5461	6,500,000	2022-06-10
854	2022-07-12	5,820,495	-100	89.5461	6,500,000	2022-06-10
855	2022-07-11	5,820,595	20,350	89.5476	6,500,000	2022-06-10
856	2022-07-08	5,800,245	2,000	89.2345	6,500,000	2022-06-10
857	2022-07-07	5,798,245	3,500	89.2038	6,500,000	2022-06-10
858	2022-07-06	5,794,745	-950	89.1499	6,500,000	2022-06-10
859	2022-07-05	5,795,695	5,950	89.1645	6,500,000	2022-06-10
860	2022-07-04	5,789,745	11,550	89.0730	6,500,000	2022-06-10
861	2022-06-30	5,778,195	-38,687	88.8953	6,500,000	2022-06-10
862	2022-06-29	5,816,882	-59,100	89.4905	6,500,000	2022-06-10
863	2022-06-28	5,875,982	2,656	90.3997	6,500,000	2022-06-10
864	2022-06-27	5,873,326	-12,863	90.3589	6,500,000	2022-06-10
865	2022-06-24	5,886,189	-32,902	90.5568	6,500,000	2022-06-10
866	2022-06-23	5,919,091	0	91.0629	6,500,000	2022-06-10
867	2022-06-22	5,919,091	0	91.0629	6,500,000	2022-06-10
868	2022-06-21	5,919,091	2,000	91.0629	6,500,000	2022-06-10
869	2022-06-20	5,917,091	44,300	91.0322	6,500,000	2022-06-10
870	2022-06-17	5,872,791	21,200	90.3506	6,500,000	2022-06-10
871	2022-06-16	5,851,591	0	90.0245	6,500,000	2022-06-10
872	2022-06-15	5,851,591	-43,288	90.0245	6,500,000	2022-06-10
873	2022-06-14	5,894,879	-300	90.6904	6,500,000	2022-06-10
874	2022-06-13	5,895,179	-36,229	90.6951	6,500,000	2022-06-10
875	2022-06-10	5,931,408	0	91.2524	6,500,000	2022-06-10
876	2022-06-09	5,931,408	-60,959	88.5285	6,700,000	2022-03-16
877	2022-06-08	5,992,367	0	89.4383	6,700,000	2022-03-16
878	2022-06-07	5,992,367	-55,529	89.4383	6,700,000	2022-03-16
879	2022-06-06	6,047,896	0	90.2671	6,700,000	2022-03-16
880	2022-06-02	6,047,896	-34,358	90.2671	6,700,000	2022-03-16
881	2022-06-01	6,082,254	-500	90.7799	6,700,000	2022-03-16
882	2022-05-31	6,082,754	0	90.7874	6,700,000	2022-03-16
883	2022-05-30	6,082,754	0	90.7874	6,700,000	2022-03-16
884	2022-05-27	6,082,754	0	90.7874	6,700,000	2022-03-16
885	2022-05-26	6,082,754	51,477	90.7874	6,700,000	2022-03-16
886	2022-05-25	6,031,277	-35,384	90.0191	6,700,000	2022-03-16
887	2022-05-24	6,066,661	0	90.5472	6,700,000	2022-03-16
888	2022-05-23	6,066,661	0	90.5472	6,700,000	2022-03-16
889	2022-05-20	6,066,661	0	90.5472	6,700,000	2022-03-16
890	2022-05-19	6,066,661	0	90.5472	6,700,000	2022-03-16
891	2022-05-18	6,066,661	0	90.5472	6,700,000	2022-03-16
892	2022-05-17	6,066,661	43,042	90.5472	6,700,000	2022-03-16
893	2022-05-16	6,023,619	0	89.9048	6,700,000	2022-03-16
894	2022-05-13	6,023,619	-550	89.9048	6,700,000	2022-03-16
895	2022-05-12	6,024,169	-50	89.9130	6,700,000	2022-03-16
896	2022-05-11	6,024,219	0	89.9137	6,700,000	2022-03-16
897	2022-05-10	6,024,219	0	89.9137	6,700,000	2022-03-16
898	2022-05-06	6,024,219	0	89.9137	6,700,000	2022-03-16
899	2022-05-05	6,024,219	0	89.9137	6,700,000	2022-03-16
900	2022-05-04	6,024,219	-4,000	89.9137	6,700,000	2022-03-16
901	2022-05-03	6,028,219	0	89.9734	6,700,000	2022-03-16
902	2022-04-29	6,028,219	4,000	89.9734	6,700,000	2022-03-16
903	2022-04-28	6,024,219	-4,300	89.9137	6,700,000	2022-03-16
904	2022-04-27	6,028,519	-1,950	89.9779	6,700,000	2022-03-16
905	2022-04-26	6,030,469	-2,000	90.0070	6,700,000	2022-03-16
906	2022-04-25	6,032,469	0	90.0369	6,700,000	2022-03-16
907	2022-04-22	6,032,469	-2,500	90.0369	6,700,000	2022-03-16
908	2022-04-21	6,034,969	0	90.0742	6,700,000	2022-03-16
909	2022-04-20	6,034,969	0	90.0742	6,700,000	2022-03-16
910	2022-04-19	6,034,969	500	90.0742	6,700,000	2022-03-16
911	2022-04-14	6,034,469	39,589	90.0667	6,700,000	2022-03-16
912	2022-04-13	5,994,880	0	89.4758	6,700,000	2022-03-16
913	2022-04-12	5,994,880	0	89.4758	6,700,000	2022-03-16
914	2022-04-11	5,994,880	0	89.4758	6,700,000	2022-03-16
915	2022-04-08	5,994,880	0	89.4758	6,700,000	2022-03-16
916	2022-04-07	5,994,880	-50	89.4758	6,700,000	2022-03-16
917	2022-04-06	5,994,930	0	89.4766	6,700,000	2022-03-16
918	2022-04-04	5,994,930	0	89.4766	6,700,000	2022-03-16
919	2022-04-01	5,994,930	0	89.4766	6,700,000	2022-03-16
920	2022-03-31	5,994,930	-550	89.4766	6,700,000	2022-03-16
921	2022-03-30	5,995,480	43,419	89.4848	6,700,000	2022-03-16
922	2022-03-29	5,952,061	4,600	88.8367	6,700,000	2022-03-16
923	2022-03-28	5,947,461	0	88.7681	6,700,000	2022-03-16
924	2022-03-25	5,947,461	-35,385	88.7681	6,700,000	2022-03-16
925	2022-03-24	5,982,846	250	89.2962	6,700,000	2022-03-16
926	2022-03-23	5,982,596	-46,850	89.2925	6,700,000	2022-03-16
927	2022-03-22	6,029,446	-7,900	89.9917	6,700,000	2022-03-16
928	2022-03-21	6,037,346	-1,050	90.1096	6,700,000	2022-03-16
929	2022-03-18	6,038,396	-2,650	90.1253	6,700,000	2022-03-16
930	2022-03-17	6,041,046	95,300	90.1649	6,700,000	2022-03-16
931	2022-03-16	5,945,746	1,950	88.7425	6,700,000	2022-03-16
932	2022-03-15	5,943,796	2,500	90.0575	6,600,000	2021-12-22
933	2022-03-14	5,941,296	0	90.0196	6,600,000	2021-12-22
934	2022-03-11	5,941,296	-3,700	90.0196	6,600,000	2021-12-22
935	2022-03-10	5,944,996	350	90.0757	6,600,000	2021-12-22
936	2022-03-09	5,944,646	-150	90.0704	6,600,000	2021-12-22
937	2022-03-08	5,944,796	2,450	90.0727	6,600,000	2021-12-22
938	2022-03-07	5,942,346	0	90.0355	6,600,000	2021-12-22
939	2022-03-04	5,942,346	0	90.0355	6,600,000	2021-12-22
940	2022-03-03	5,942,346	0	90.0355	6,600,000	2021-12-22
941	2022-03-02	5,942,346	-50	90.0355	6,600,000	2021-12-22
942	2022-03-01	5,942,396	25,000	90.0363	6,600,000	2021-12-22
943	2022-02-28	5,917,396	35,683	89.6575	6,600,000	2021-12-22
944	2022-02-25	5,881,713	20,587	89.1169	6,600,000	2021-12-22
945	2022-02-24	5,861,126	-350	88.8049	6,600,000	2021-12-22
946	2022-02-23	5,861,476	700	88.8102	6,600,000	2021-12-22
947	2022-02-22	5,860,776	50	88.7996	6,600,000	2021-12-22
948	2022-02-21	5,860,726	450	88.7989	6,600,000	2021-12-22
949	2022-02-18	5,860,276	0	88.7921	6,600,000	2021-12-22
950	2022-02-17	5,860,276	-200	88.7921	6,600,000	2021-12-22
951	2022-02-16	5,860,476	0	88.7951	6,600,000	2021-12-22
952	2022-02-15	5,860,476	0	88.7951	6,600,000	2021-12-22
953	2022-02-14	5,860,476	-78,352	88.7951	6,600,000	2021-12-22
954	2022-02-11	5,938,828	-250	89.9822	6,600,000	2021-12-22
955	2022-02-10	5,939,078	0	89.9860	6,600,000	2021-12-22
956	2022-02-09	5,939,078	101,829	89.9860	6,600,000	2021-12-22
957	2022-02-08	5,837,249	2,050	88.4432	6,600,000	2021-12-22
958	2022-02-07	5,835,199	-350	88.4121	6,600,000	2021-12-22
959	2022-02-04	5,835,549	8,000	88.4174	6,600,000	2021-12-22
960	2022-01-31	5,827,549	0	88.2962	6,600,000	2021-12-22
961	2022-01-28	5,827,549	-59,150	88.2962	6,600,000	2021-12-22
962	2022-01-27	5,886,699	-12,519	89.1924	6,600,000	2021-12-22
963	2022-01-26	5,899,218	-5,447	89.3821	6,600,000	2021-12-22
964	2022-01-25	5,904,665	-450	89.4646	6,600,000	2021-12-22
965	2022-01-24	5,905,115	18,659	89.4714	6,600,000	2021-12-22
966	2022-01-21	5,886,456	0	89.1887	6,600,000	2021-12-22
967	2022-01-20	5,886,456	-3,100	89.1887	6,600,000	2021-12-22
968	2022-01-19	5,889,556	0	89.2357	6,600,000	2021-12-22
969	2022-01-18	5,889,556	-10,000	89.2357	6,600,000	2021-12-22
970	2022-01-17	5,899,556	-6,400	89.3872	6,600,000	2021-12-22
971	2022-01-14	5,905,956	0	89.4842	6,600,000	2021-12-22
972	2022-01-13	5,905,956	-100	89.4842	6,600,000	2021-12-22
973	2022-01-12	5,906,056	3,850	89.4857	6,600,000	2021-12-22
974	2022-01-11	5,902,206	0	89.4274	6,600,000	2021-12-22
975	2022-01-10	5,902,206	0	89.4274	6,600,000	2021-12-22
976	2022-01-07	5,902,206	3,700	89.4274	6,600,000	2021-12-22
977	2022-01-06	5,898,506	-1,950	89.3713	6,600,000	2021-12-22
978	2022-01-05	5,900,456	0	89.4008	6,600,000	2021-12-22
979	2022-01-04	5,900,456	23,121	89.4008	6,600,000	2021-12-22
980	2022-01-03	5,877,335	50	89.0505	6,600,000	2021-12-22
981	2021-12-31	5,877,285	0	89.0498	6,600,000	2021-12-22
982	2021-12-30	5,877,285	-100	89.0498	6,600,000	2021-12-22
983	2021-12-29	5,877,385	0	89.0513	6,600,000	2021-12-22
984	2021-12-28	5,877,385	30,440	89.0513	6,600,000	2021-12-22
985	2021-12-24	5,846,945	0	88.5901	6,600,000	2021-12-22
986	2021-12-23	5,846,945	42,494	88.5901	6,600,000	2021-12-22
987	2021-12-22	5,804,451	52,120	87.9462	6,600,000	2021-12-22
988	2021-12-21	5,752,331	65,633	88.4974	6,500,000	2021-12-17
989	2021-12-20	5,686,698	97,504	87.4877	6,500,000	2021-12-17
990	2021-12-17	5,589,194	500	85.9876	6,500,000	2021-12-17
991	2021-12-16	5,588,694	13,849	88.7094	6,300,000	2021-12-08
992	2021-12-15	5,574,845	0	88.4896	6,300,000	2021-12-08
993	2021-12-14	5,574,845	0	88.4896	6,300,000	2021-12-08
994	2021-12-13	5,574,845	0	88.4896	6,300,000	2021-12-08
995	2021-12-10	5,574,845	100	88.4896	6,300,000	2021-12-08
996	2021-12-09	5,574,745	199,600	88.4880	6,300,000	2021-12-08
997	2021-12-08	5,375,145	26,629	85.3198	6,300,000	2021-12-08
998	2021-12-07	5,348,516	23,483	87.6806	6,100,000	2021-12-02
999	2021-12-06	5,325,033	12,516	87.2956	6,100,000	2021-12-02
1000	2021-12-03	5,312,517	171,346	87.0904	6,100,000	2021-12-02
1001	2021-12-02	5,141,171	121,229	84.2815	6,100,000	2021-12-02
1002	2021-12-01	5,019,942	0	88.0692	5,700,000	2021-10-26
1003	2021-11-30	5,019,942	24,899	88.0692	5,700,000	2021-10-26
1004	2021-11-29	4,995,043	300	87.6323	5,700,000	2021-10-26
1005	2021-11-26	4,994,743	24,345	87.6271	5,700,000	2021-10-26
1006	2021-11-25	4,970,398	-700	87.2000	5,700,000	2021-10-26
1007	2021-11-24	4,971,098	-50	87.2122	5,700,000	2021-10-26
1008	2021-11-23	4,971,148	200	87.2131	5,700,000	2021-10-26
1009	2021-11-22	4,970,948	-19,169	87.2096	5,700,000	2021-10-26
1010	2021-11-19	4,990,117	-500	87.5459	5,700,000	2021-10-26
1011	2021-11-18	4,990,617	-200	87.5547	5,700,000	2021-10-26
1012	2021-11-17	4,990,817	0	87.5582	5,700,000	2021-10-26
1013	2021-11-16	4,990,817	0	87.5582	5,700,000	2021-10-26
1014	2021-11-15	4,990,817	0	87.5582	5,700,000	2021-10-26
1015	2021-11-12	4,990,817	51,632	87.5582	5,700,000	2021-10-26
1016	2021-11-11	4,939,185	0	86.6524	5,700,000	2021-10-26
1017	2021-11-10	4,939,185	12,120	86.6524	5,700,000	2021-10-26
1018	2021-11-09	4,927,065	-39,938	86.4397	5,700,000	2021-10-26
1019	2021-11-08	4,967,003	-950	87.1404	5,700,000	2021-10-26
1020	2021-11-05	4,967,953	-2,100	87.1571	5,700,000	2021-10-26
1021	2021-11-04	4,970,053	18,489	87.1939	5,700,000	2021-10-26
1022	2021-11-03	4,951,564	-250	86.8695	5,700,000	2021-10-26
1023	2021-11-02	4,951,814	0	86.8739	5,700,000	2021-10-26
1024	2021-11-01	4,951,814	-45,800	86.8739	5,700,000	2021-10-26
1025	2021-10-29	4,997,614	-100	87.6774	5,700,000	2021-10-26
1026	2021-10-28	4,997,714	950	87.6792	5,700,000	2021-10-26
1027	2021-10-27	4,996,764	50	87.6625	5,700,000	2021-10-26
1028	2021-10-26	4,996,714	0	87.6616	5,700,000	2021-10-26
1029	2021-10-25	4,996,714	-252,095	84.6901	5,900,000	2021-08-19
1030	2021-10-22	5,248,809	800	88.9629	5,900,000	2021-08-19
1031	2021-10-21	5,248,009	0	88.9493	5,900,000	2021-08-19
1032	2021-10-20	5,248,009	450	88.9493	5,900,000	2021-08-19
1033	2021-10-19	5,247,559	0	88.9417	5,900,000	2021-08-19
1034	2021-10-18	5,247,559	1,700	88.9417	5,900,000	2021-08-19
1035	2021-10-15	5,245,859	250	88.9129	5,900,000	2021-08-19
1036	2021-10-12	5,245,609	-200	88.9086	5,900,000	2021-08-19
1037	2021-10-11	5,245,809	300	88.9120	5,900,000	2021-08-19
1038	2021-10-08	5,245,509	0	88.9069	5,900,000	2021-08-19
1039	2021-10-07	5,245,509	0	88.9069	5,900,000	2021-08-19
1040	2021-10-06	5,245,509	100	88.9069	5,900,000	2021-08-19
1041	2021-10-05	5,245,409	0	88.9052	5,900,000	2021-08-19
1042	2021-10-04	5,245,409	-550	88.9052	5,900,000	2021-08-19
1043	2021-09-30	5,245,959	0	88.9146	5,900,000	2021-08-19
1044	2021-09-29	5,245,959	17,991	88.9146	5,900,000	2021-08-19
1045	2021-09-28	5,227,968	-100	88.6096	5,900,000	2021-08-19
1046	2021-09-27	5,228,068	10,222	88.6113	5,900,000	2021-08-19
1047	2021-09-24	5,217,846	-1,200	88.4381	5,900,000	2021-08-19
1048	2021-09-23	5,219,046	-950	88.4584	5,900,000	2021-08-19
1049	2021-09-21	5,219,996	-13,900	88.4745	5,900,000	2021-08-19
1050	2021-09-20	5,233,896	0	88.7101	5,900,000	2021-08-19
1051	2021-09-17	5,233,896	250	88.7101	5,900,000	2021-08-19
1052	2021-09-16	5,233,646	-100	88.7059	5,900,000	2021-08-19
1053	2021-09-15	5,233,746	-550	88.7076	5,900,000	2021-08-19
1054	2021-09-14	5,234,296	0	88.7169	5,900,000	2021-08-19
1055	2021-09-13	5,234,296	100	88.7169	5,900,000	2021-08-19
1056	2021-09-10	5,234,196	200	88.7152	5,900,000	2021-08-19
1057	2021-09-09	5,233,996	2,200	88.7118	5,900,000	2021-08-19
1058	2021-09-08	5,231,796	0	88.6745	5,900,000	2021-08-19
1059	2021-09-07	5,231,796	5,200	88.6745	5,900,000	2021-08-19
1060	2021-09-06	5,226,596	1,100	88.5864	5,900,000	2021-08-19
1061	2021-09-03	5,225,496	-300	88.5677	5,900,000	2021-08-19
1062	2021-09-02	5,225,796	-3,900	88.5728	5,900,000	2021-08-19
1063	2021-09-01	5,229,696	250	88.6389	5,900,000	2021-08-19
1064	2021-08-31	5,229,446	150	88.6347	5,900,000	2021-08-19
1065	2021-08-30	5,229,296	-17,673	88.6321	5,900,000	2021-08-19
1066	2021-08-27	5,246,969	50	88.9317	5,900,000	2021-08-19
1067	2021-08-26	5,246,919	400	88.9308	5,900,000	2021-08-19
1068	2021-08-25	5,246,519	1,350	88.9241	5,900,000	2021-08-19
1069	2021-08-24	5,245,169	-1,750	88.9012	5,900,000	2021-08-19
1070	2021-08-23	5,246,919	-1,600	88.9308	5,900,000	2021-08-19
1071	2021-08-20	5,248,519	53,048	88.9579	5,900,000	2021-08-19
1072	2021-08-19	5,195,471	9,544	88.0588	5,900,000	2021-08-19
1073	2021-08-18	5,185,927	-5,750	89.4125	5,800,000	2021-07-29
1074	2021-08-17	5,191,677	-5,050	89.5117	5,800,000	2021-07-29
1075	2021-08-16	5,196,727	-500	89.5987	5,800,000	2021-07-29
1076	2021-08-13	5,197,227	0	89.6074	5,800,000	2021-07-29
1077	2021-08-12	5,197,227	400	89.6074	5,800,000	2021-07-29
1078	2021-08-11	5,196,827	-100	89.6005	5,800,000	2021-07-29
1079	2021-08-10	5,196,927	-650	89.6022	5,800,000	2021-07-29
1080	2021-08-09	5,197,577	-500	89.6134	5,800,000	2021-07-29
1081	2021-08-06	5,198,077	1,950	89.6220	5,800,000	2021-07-29
1082	2021-08-05	5,196,127	1,400	89.5884	5,800,000	2021-07-29
1083	2021-08-04	5,194,727	-400	89.5643	5,800,000	2021-07-29
1084	2021-08-03	5,195,127	-1,250	89.5712	5,800,000	2021-07-29
1085	2021-08-02	5,196,377	45,114	89.5927	5,800,000	2021-07-29
1086	2021-07-30	5,151,263	92,095	88.8149	5,800,000	2021-07-29
1087	2021-07-29	5,059,168	-22,700	87.2270	5,800,000	2021-07-29
1088	2021-07-28	5,081,868	3,950	89.1556	5,700,000	2021-07-07
1089	2021-07-27	5,077,918	-800	89.0863	5,700,000	2021-07-07
1090	2021-07-26	5,078,718	1,400	89.1003	5,700,000	2021-07-07
1091	2021-07-23	5,077,318	26,696	89.0758	5,700,000	2021-07-07
1092	2021-07-22	5,050,622	32,545	88.6074	5,700,000	2021-07-07
1093	2021-07-21	5,018,077	0	88.0364	5,700,000	2021-07-07
1094	2021-07-20	5,018,077	1,150	88.0364	5,700,000	2021-07-07
1095	2021-07-19	5,016,927	-17,934	88.0163	5,700,000	2021-07-07
1096	2021-07-16	5,034,861	6,000	88.3309	5,700,000	2021-07-07
1097	2021-07-15	5,028,861	18,221	88.2256	5,700,000	2021-07-07
1098	2021-07-14	5,010,640	-400	87.9060	5,700,000	2021-07-07
1099	2021-07-13	5,011,040	50	87.9130	5,700,000	2021-07-07
1100	2021-07-12	5,010,990	550	87.9121	5,700,000	2021-07-07
1101	2021-07-09	5,010,440	35,518	87.9025	5,700,000	2021-07-07
1102	2021-07-08	4,974,922	-34,641	87.2793	5,700,000	2021-07-07
1103	2021-07-07	5,009,563	1,000	87.8871	5,700,000	2021-07-07
1104	2021-07-06	5,008,563	200	87.8695	5,700,000	2021-07-06
1105	2021-07-05	5,008,363	-66,411	84.8875	5,900,000	2021-06-23
1106	2021-07-02	5,074,774	27,150	86.0131	5,900,000	2021-06-23
1107	2021-06-30	5,047,624	-150,036	85.5529	5,900,000	2021-06-23
1108	2021-06-29	5,197,660	-33,459	88.0959	5,900,000	2021-06-23
1109	2021-06-28	5,231,119	0	88.6630	5,900,000	2021-06-23
1110	2021-06-25	5,231,119	-100	88.6630	5,900,000	2021-06-23
1111	2021-06-24	5,231,219	350	88.6647	5,900,000	2021-06-23
1112	2021-06-23	5,230,869	-97,085	88.6588	5,900,000	2021-06-23
1113	2021-06-22	5,327,954	5,150	84.5707	6,300,000	2021-06-10
1114	2021-06-21	5,322,804	4,300	84.4890	6,300,000	2021-06-10
1115	2021-06-18	5,318,504	100	84.4207	6,300,000	2021-06-10
1116	2021-06-17	5,318,404	-500	84.4191	6,300,000	2021-06-10
1117	2021-06-16	5,318,904	200	84.4270	6,300,000	2021-06-10
1118	2021-06-15	5,318,704	-150	84.4239	6,300,000	2021-06-10
1119	2021-06-11	5,318,854	-200,000	84.4263	6,300,000	2021-06-10
1120	2021-06-10	5,518,854	-300	87.6009	6,300,000	2021-06-10
1121	2021-06-09	5,519,154	-1,458,762	84.9101	6,500,000	2021-06-09
1122	2021-06-08	6,977,916	0	107.3526	6,500,000	2021-06-08
1123	2021-06-07	6,977,916	-500	87.2240	8,000,000	2021-06-01
1124	2021-06-04	6,978,416	-26,855	87.2302	8,000,000	2021-06-01
1125	2021-06-03	7,005,271	1,000	87.5659	8,000,000	2021-06-01
1126	2021-06-02	7,004,271	450	87.5534	8,000,000	2021-06-01
1127	2021-06-01	7,003,821	-1,557,371	87.5478	8,000,000	2021-06-01
1128	2021-05-31	8,561,192	-300	90.1178	9,500,000	2021-05-24
1129	2021-05-28	8,561,492	100	90.1210	9,500,000	2021-05-24
1130	2021-05-27	8,561,392	-14,816	90.1199	9,500,000	2021-05-24
1131	2021-05-26	8,576,208	-89,306	90.2759	9,500,000	2021-05-24
1132	2021-05-25	8,665,514	-1,500,500	91.2159	9,500,000	2021-05-24
1133	2021-05-24	10,166,014	-13,500	107.0107	9,500,000	2021-05-24
1134	2021-05-21	10,179,514	-24,737	92.5410	11,000,000	2021-05-17
1135	2021-05-20	10,204,251	-4,750	92.7659	11,000,000	2021-05-17
1136	2021-05-18	10,209,001	-1,505,950	92.8091	11,000,000	2021-05-17
1137	2021-05-17	11,714,951	-300	106.4996	11,000,000	2021-05-17
1138	2021-05-14	11,715,251	300	93.7220	12,500,000	2021-05-10
1139	2021-05-13	11,714,951	-4,550	93.7196	12,500,000	2021-05-10
1140	2021-05-12	11,719,501	41,856	93.7560	12,500,000	2021-05-10
1141	2021-05-11	11,677,645	-1,448,853	93.4212	12,500,000	2021-05-10
1142	2021-05-10	13,126,498	-50	105.0120	12,500,000	2021-05-10
1143	2021-05-07	13,126,548	-70,904	93.7611	14,000,000	2021-05-06
1144	2021-05-06	13,197,452	-300	94.2675	14,000,000	2021-05-06
1145	2021-05-05	13,197,752	150	83.5301	15,800,000	2021-04-27
1146	2021-05-04	13,197,602	-1,501,800	83.5291	15,800,000	2021-04-27
1147	2021-05-03	14,699,402	-19,722	93.0342	15,800,000	2021-04-27
1148	2021-04-30	14,719,124	-65,137	93.1590	15,800,000	2021-04-27
1149	2021-04-29	14,784,261	-55,660	93.5713	15,800,000	2021-04-27
1150	2021-04-28	14,839,921	-232,807	93.9236	15,800,000	2021-04-27
1151	2021-04-27	15,072,728	-1,583,256	95.3970	15,800,000	2021-04-27
1152	2021-04-26	16,655,984	-201,550	103.4533	16,100,000	2021-04-26
1153	2021-04-23	16,857,534	50	95.7814	17,600,000	2021-04-23
1154	2021-04-22	16,857,484	-10,100	94.7050	17,800,000	2021-03-10
1155	2021-04-21	16,867,584	-4,800	94.7617	17,800,000	2021-03-10
1156	2021-04-20	16,872,384	1,750	94.7887	17,800,000	2021-03-10
1157	2021-04-19	16,870,634	0	94.7788	17,800,000	2021-03-10
1158	2021-04-16	16,870,634	0	94.7788	17,800,000	2021-03-10
1159	2021-04-15	16,870,634	-14,900	94.7788	17,800,000	2021-03-10
1160	2021-04-14	16,885,534	3,350	94.8626	17,800,000	2021-03-10
1161	2021-04-13	16,882,184	0	94.8437	17,800,000	2021-03-10
1162	2021-04-12	16,882,184	1,150	94.8437	17,800,000	2021-03-10
1163	2021-04-09	16,881,034	-300	94.8373	17,800,000	2021-03-10
1164	2021-04-08	16,881,334	-15,772	94.8390	17,800,000	2021-03-10
1165	2021-04-07	16,897,106	-300	94.9276	17,800,000	2021-03-10
1166	2021-04-01	16,897,406	850	94.9292	17,800,000	2021-03-10
1167	2021-03-31	16,896,556	-250	94.9245	17,800,000	2021-03-10
1168	2021-03-30	16,896,806	-15,200	94.9259	17,800,000	2021-03-10
1169	2021-03-29	16,912,006	-5,350	95.0113	17,800,000	2021-03-10
1170	2021-03-26	16,917,356	-15,500	95.0413	17,800,000	2021-03-10
1171	2021-03-25	16,932,856	-7,350	95.1284	17,800,000	2021-03-10
1172	2021-03-24	16,940,206	-10,000	95.1697	17,800,000	2021-03-10
1173	2021-03-23	16,950,206	7,850	95.2259	17,800,000	2021-03-10
1174	2021-03-22	16,942,356	-3,350	95.1818	17,800,000	2021-03-10
1175	2021-03-19	16,945,706	-8,600	95.2006	17,800,000	2021-03-10
1176	2021-03-18	16,954,306	-31,950	95.2489	17,800,000	2021-03-10
1177	2021-03-17	16,986,256	-35,700	95.4284	17,800,000	2021-03-10
1178	2021-03-16	17,021,956	-29,250	95.6290	17,800,000	2021-03-10
1179	2021-03-15	17,051,206	-29,750	95.7933	17,800,000	2021-03-10
1180	2021-03-12	17,080,956	0	95.9604	17,800,000	2021-03-10
1181	2021-03-11	17,080,956	-100	95.9604	17,800,000	2021-03-10
1182	2021-03-10	17,081,056	1,100	95.9610	17,800,000	2021-03-10
1183	2021-03-09	17,079,956	-900	96.4969	17,700,000	2021-02-09
1184	2021-03-08	17,080,856	6,800	96.5020	17,700,000	2021-02-09
1185	2021-03-05	17,074,056	0	96.4636	17,700,000	2021-02-09
1186	2021-03-04	17,074,056	-200	96.4636	17,700,000	2021-02-09
1187	2021-03-03	17,074,256	-500	96.4647	17,700,000	2021-02-09
1188	2021-03-02	17,074,756	43,800	96.4675	17,700,000	2021-02-09
1189	2021-03-01	17,030,956	8,450	96.2201	17,700,000	2021-02-09
1190	2021-02-26	17,022,506	3,200	96.1724	17,700,000	2021-02-09
1191	2021-02-25	17,019,306	650	96.1543	17,700,000	2021-02-09
1192	2021-02-24	17,018,656	44,682	96.1506	17,700,000	2021-02-09
1193	2021-02-23	16,973,974	-43,982	95.8982	17,700,000	2021-02-09
1194	2021-02-22	17,017,956	1,100	96.1466	17,700,000	2021-02-09
1195	2021-02-19	17,016,856	600	96.1404	17,700,000	2021-02-09
1196	2021-02-18	17,016,256	-950	96.1370	17,700,000	2021-02-09
1197	2021-02-17	17,017,206	750	96.1424	17,700,000	2021-02-09
1198	2021-02-16	17,016,456	0	96.1382	17,700,000	2021-02-09
1199	2021-02-11	17,016,456	0	96.1382	17,700,000	2021-02-09
1200	2021-02-10	17,016,456	-199,950	96.1382	17,700,000	2021-02-09
1201	2021-02-09	17,216,406	-3,250	97.2678	17,700,000	2021-02-09
1202	2021-02-08	17,219,656	-50	96.1992	17,900,000	2021-01-25
1203	2021-02-05	17,219,706	-8,200	96.1995	17,900,000	2021-01-25
1204	2021-02-04	17,227,906	30,210	96.2453	17,900,000	2021-01-25
1205	2021-02-03	17,197,696	0	96.0765	17,900,000	2021-01-25
1206	2021-02-02	17,197,696	-4,300	96.0765	17,900,000	2021-01-25
1207	2021-02-01	17,201,996	-10,050	96.1005	17,900,000	2021-01-25
1208	2021-01-29	17,212,046	2,100	96.1567	17,900,000	2021-01-25
1209	2021-01-28	17,209,946	2,050	96.1449	17,900,000	2021-01-25
1210	2021-01-27	17,207,896	-2,950	96.1335	17,900,000	2021-01-25
1211	2021-01-26	17,210,846	44,186	96.1500	17,900,000	2021-01-25
1212	2021-01-25	17,166,660	335,540	95.9031	17,900,000	2021-01-25
1213	2021-01-22	16,831,120	201,464	95.6314	17,600,000	2021-01-21
1214	2021-01-21	16,629,656	-81,440	94.4867	17,600,000	2021-01-21
1215	2021-01-20	16,711,096	2,950	92.8394	18,000,000	2021-01-14
1216	2021-01-19	16,708,146	-5,600	92.8230	18,000,000	2021-01-14
1217	2021-01-18	16,713,746	950	92.8541	18,000,000	2021-01-14
1218	2021-01-15	16,712,796	0	92.8489	18,000,000	2021-01-14
1219	2021-01-14	16,712,796	200	92.8489	18,000,000	2021-01-14
1220	2021-01-13	16,712,596	-34,012	93.8910	17,800,000	2021-01-08
1221	2021-01-12	16,746,608	-42,470	94.0821	17,800,000	2021-01-08
1222	2021-01-11	16,789,078	-208,622	94.3207	17,800,000	2021-01-08
1223	2021-01-08	16,997,700	-127,345	95.4927	17,800,000	2021-01-08
1224	2021-01-07	17,125,045	-5,000	94.0937	18,200,000	2021-01-06
1225	2021-01-06	17,130,045	-723,934	94.1211	18,200,000	2021-01-06
1226	2021-01-05	17,853,979	-282,226	94.9680	18,800,000	2020-12-22
1227	2021-01-04	18,136,205	-400	96.4692	18,800,000	2020-12-22
1228	2020-12-31	18,136,605	0	96.4713	18,800,000	2020-12-22
1229	2020-12-30	18,136,605	-2,650	96.4713	18,800,000	2020-12-22
1230	2020-12-29	18,139,255	-250	96.4854	18,800,000	2020-12-22
1231	2020-12-28	18,139,505	0	96.4867	18,800,000	2020-12-22
1232	2020-12-24	18,139,505	0	96.4867	18,800,000	2020-12-22
1233	2020-12-23	18,139,505	-241,900	96.4867	18,800,000	2020-12-22
1234	2020-12-22	18,381,405	-495,056	97.7734	18,800,000	2020-12-22
1235	2020-12-21	18,876,461	-79,506	95.8196	19,700,000	2020-12-17
1236	2020-12-18	18,955,967	-56,444	96.2232	19,700,000	2020-12-17
1237	2020-12-17	19,012,411	-25,827	96.5097	19,700,000	2020-12-17
1238	2020-12-16	19,038,238	-96,584	94.7176	20,100,000	2020-12-04
1239	2020-12-15	19,134,822	250	95.1981	20,100,000	2020-12-04
1240	2020-12-14	19,134,572	-55,805	95.1969	20,100,000	2020-12-04
1241	2020-12-11	19,190,377	-49,573	95.4745	20,100,000	2020-12-04
1242	2020-12-10	19,239,950	-6,950	95.7211	20,100,000	2020-12-04
1243	2020-12-09	19,246,900	-138,099	95.7557	20,100,000	2020-12-04
1244	2020-12-08	19,384,999	-51,140	96.4428	20,100,000	2020-12-04
1245	2020-12-07	19,436,139	-256,631	96.6972	20,100,000	2020-12-04
1246	2020-12-04	19,692,770	-338,314	97.9740	20,100,000	2020-12-04
1247	2020-12-03	20,031,084	-2,150	96.7685	20,700,000	2020-12-01
1248	2020-12-02	20,033,234	4,750	96.7789	20,700,000	2020-12-01
1249	2020-12-01	20,028,484	-23,150	96.7560	20,700,000	2020-12-01
1250	2020-11-30	20,051,634	-200	93.6992	21,400,000	2020-11-20
1251	2020-11-27	20,051,834	-231,368	93.7002	21,400,000	2020-11-20
1252	2020-11-26	20,283,202	191,366	94.7813	21,400,000	2020-11-20
1253	2020-11-25	20,091,836	-396,806	93.8871	21,400,000	2020-11-20
1254	2020-11-24	20,488,642	2,100	95.7413	21,400,000	2020-11-20
1255	2020-11-23	20,486,542	-177,504	95.7315	21,400,000	2020-11-20
1256	2020-11-20	20,664,046	-898,750	96.5610	21,400,000	2020-11-20
1257	2020-11-19	21,562,796	-99,388	96.6942	22,300,000	2020-10-28
1258	2020-11-18	21,662,184	-15,750	97.1398	22,300,000	2020-10-28
1259	2020-11-17	21,677,934	217,150	97.2105	22,300,000	2020-10-28
1260	2020-11-16	21,460,784	8,700	96.2367	22,300,000	2020-10-28
1261	2020-11-13	21,452,084	-224,461	96.1977	22,300,000	2020-10-28
1262	2020-11-12	21,676,545	7,050	97.2042	22,300,000	2020-10-28
1263	2020-11-11	21,669,495	2,500	97.1726	22,300,000	2020-10-28
1264	2020-11-10	21,666,995	0	97.1614	22,300,000	2020-10-28
1265	2020-11-09	21,666,995	-1,100	97.1614	22,300,000	2020-10-28
1266	2020-11-06	21,668,095	4,250	97.1663	22,300,000	2020-10-28
1267	2020-11-05	21,663,845	-2,150	97.1473	22,300,000	2020-10-28
1268	2020-11-04	21,665,995	5,880	97.1569	22,300,000	2020-10-28
1269	2020-11-03	21,660,115	5,868	97.1306	22,300,000	2020-10-28
1270	2020-11-02	21,654,247	150	97.1042	22,300,000	2020-10-28
1271	2020-10-30	21,654,097	66,283	97.1036	22,300,000	2020-10-28
1272	2020-10-29	21,587,814	800,300	96.8063	22,300,000	2020-10-28
1273	2020-10-28	20,787,514	0	93.2176	22,300,000	2020-10-28
1274	2020-10-27	20,787,514	-38,784	96.6861	21,500,000	2020-10-21
1275	2020-10-23	20,826,298	33,984	96.8665	21,500,000	2020-10-21
1276	2020-10-22	20,792,314	2,043,529	96.7084	21,500,000	2020-10-21
1277	2020-10-21	18,748,785	2,089,367	87.2037	21,500,000	2020-10-21
1278	2020-10-20	16,659,418	2,169,963	85.8733	19,400,000	2020-10-20
1279	2020-10-19	14,489,455	2,216,800	83.7541	17,300,000	2020-10-19
1280	2020-10-16	12,272,655	1,131,140	80.7412	15,200,000	2020-10-16
1281	2020-10-15	11,141,515	2,150	85.7040	13,000,000	2020-10-15
1282	2020-10-14	11,139,365	-90,950	92.0609	12,100,000	2020-05-15
1283	2020-10-12	11,230,315	-40,600	92.8125	12,100,000	2020-05-15
1284	2020-10-09	11,270,915	-1,300	93.1481	12,100,000	2020-05-15
1285	2020-10-08	11,272,215	0	93.1588	12,100,000	2020-05-15
1286	2020-10-07	11,272,215	-50	93.1588	12,100,000	2020-05-15
1287	2020-10-06	11,272,265	200	93.1592	12,100,000	2020-05-15
1288	2020-10-05	11,272,065	0	93.1576	12,100,000	2020-05-15
1289	2020-09-30	11,272,065	1,750	93.1576	12,100,000	2020-05-15
1290	2020-09-29	11,270,315	1,100	93.1431	12,100,000	2020-05-15
1291	2020-09-28	11,269,215	0	93.1340	12,100,000	2020-05-15
1292	2020-09-25	11,269,215	0	93.1340	12,100,000	2020-05-15
1293	2020-09-24	11,269,215	50	93.1340	12,100,000	2020-05-15
1294	2020-09-23	11,269,165	0	93.1336	12,100,000	2020-05-15
1295	2020-09-22	11,269,165	0	93.1336	12,100,000	2020-05-15
1296	2020-09-21	11,269,165	0	93.1336	12,100,000	2020-05-15
1297	2020-09-18	11,269,165	-100	93.1336	12,100,000	2020-05-15
1298	2020-09-17	11,269,265	0	93.1344	12,100,000	2020-05-15
1299	2020-09-16	11,269,265	0	93.1344	12,100,000	2020-05-15
1300	2020-09-15	11,269,265	-1,000	93.1344	12,100,000	2020-05-15
1301	2020-09-14	11,270,265	800	93.1427	12,100,000	2020-05-15
1302	2020-09-11	11,269,465	150	93.1361	12,100,000	2020-05-15
1303	2020-09-10	11,269,315	100	93.1348	12,100,000	2020-05-15
1304	2020-09-09	11,269,215	0	93.1340	12,100,000	2020-05-15
1305	2020-09-08	11,269,215	-1,600	93.1340	12,100,000	2020-05-15
1306	2020-09-07	11,270,815	500	93.1472	12,100,000	2020-05-15
1307	2020-09-04	11,270,315	0	93.1431	12,100,000	2020-05-15
1308	2020-09-03	11,270,315	0	93.1431	12,100,000	2020-05-15
1309	2020-09-02	11,270,315	-650	93.1431	12,100,000	2020-05-15
1310	2020-09-01	11,270,965	-2,300	93.1485	12,100,000	2020-05-15
1311	2020-08-31	11,273,265	0	93.1675	12,100,000	2020-05-15
1312	2020-08-28	11,273,265	100	93.1675	12,100,000	2020-05-15
1313	2020-08-27	11,273,165	-600	93.1667	12,100,000	2020-05-15
1314	2020-08-26	11,273,765	250	93.1716	12,100,000	2020-05-15
1315	2020-08-25	11,273,515	-2,100	93.1695	12,100,000	2020-05-15
1316	2020-08-24	11,275,615	-1,500	93.1869	12,100,000	2020-05-15
1317	2020-08-21	11,277,115	-1,050	93.1993	12,100,000	2020-05-15
1318	2020-08-20	11,278,165	-6,050	93.2080	12,100,000	2020-05-15
1319	2020-08-19	11,284,215	-10,900	93.2580	12,100,000	2020-05-15
1320	2020-08-18	11,295,115	-100	93.3481	12,100,000	2020-05-15
1321	2020-08-17	11,295,215	0	93.3489	12,100,000	2020-05-15
1322	2020-08-14	11,295,215	100	93.3489	12,100,000	2020-05-15
1323	2020-08-13	11,295,115	-8,450	93.3481	12,100,000	2020-05-15
1324	2020-08-12	11,303,565	350	93.4179	12,100,000	2020-05-15
1325	2020-08-11	11,303,215	300	93.4150	12,100,000	2020-05-15
1326	2020-08-10	11,302,915	-2,200	93.4125	12,100,000	2020-05-15
1327	2020-08-07	11,305,115	400	93.4307	12,100,000	2020-05-15
1328	2020-08-06	11,304,715	50	93.4274	12,100,000	2020-05-15
1329	2020-08-05	11,304,665	1,750	93.4270	12,100,000	2020-05-15
1330	2020-08-04	11,302,915	250	93.4125	12,100,000	2020-05-15
1331	2020-08-03	11,302,665	-1,000	93.4105	12,100,000	2020-05-15
1332	2020-07-31	11,303,665	-500	93.4187	12,100,000	2020-05-15
1333	2020-07-30	11,304,165	-1,800	93.4229	12,100,000	2020-05-15
1334	2020-07-29	11,305,965	5,300	93.4377	12,100,000	2020-05-15
1335	2020-07-28	11,300,665	-14,900	93.3939	12,100,000	2020-05-15
1336	2020-07-27	11,315,565	-3,100	93.5171	12,100,000	2020-05-15
1337	2020-07-24	11,318,665	-150	93.5427	12,100,000	2020-05-15
1338	2020-07-23	11,318,815	-1,200	93.5439	12,100,000	2020-05-15
1339	2020-07-22	11,320,015	-400	93.5538	12,100,000	2020-05-15
1340	2020-07-21	11,320,415	-6,950	93.5571	12,100,000	2020-05-15
1341	2020-07-20	11,327,365	9,450	93.6146	12,100,000	2020-05-15
1342	2020-07-17	11,317,915	19,350	93.5365	12,100,000	2020-05-15
1343	2020-07-16	11,298,565	-4,450	93.3766	12,100,000	2020-05-15
1344	2020-07-15	11,303,015	-5,500	93.4133	12,100,000	2020-05-15
1345	2020-07-14	11,308,515	450	93.4588	12,100,000	2020-05-15
1346	2020-07-13	11,308,065	-2,350	93.4551	12,100,000	2020-05-15
1347	2020-07-10	11,310,415	32,233	93.4745	12,100,000	2020-05-15
1348	2020-07-09	11,278,182	1,450	93.2081	12,100,000	2020-05-15
1349	2020-07-08	11,276,732	10,350	93.1961	12,100,000	2020-05-15
1350	2020-07-07	11,266,382	-5,100	93.1106	12,100,000	2020-05-15
1351	2020-07-06	11,271,482	-81,979	93.1527	12,100,000	2020-05-15
1352	2020-07-03	11,353,461	6,450	93.8303	12,100,000	2020-05-15
1353	2020-07-02	11,347,011	-12,250	93.7770	12,100,000	2020-05-15
1354	2020-06-30	11,359,261	9,050	93.8782	12,100,000	2020-05-15
1355	2020-06-29	11,350,211	-1,050	93.8034	12,100,000	2020-05-15
1356	2020-06-26	11,351,261	-2,600	93.8121	12,100,000	2020-05-15
1357	2020-06-24	11,353,861	0	93.8336	12,100,000	2020-05-15
1358	2020-06-23	11,353,861	2,250	93.8336	12,100,000	2020-05-15
1359	2020-06-22	11,351,611	-900	93.8150	12,100,000	2020-05-15
1360	2020-06-19	11,352,511	-6,950	93.8224	12,100,000	2020-05-15
1361	2020-06-18	11,359,461	-5,450	93.8798	12,100,000	2020-05-15
1362	2020-06-17	11,364,911	46,350	93.9249	12,100,000	2020-05-15
1363	2020-06-16	11,318,561	2,450	93.5418	12,100,000	2020-05-15
1364	2020-06-15	11,316,111	-2,150	93.5216	12,100,000	2020-05-15
1365	2020-06-12	11,318,261	-400	93.5393	12,100,000	2020-05-15
1366	2020-06-11	11,318,661	-1,300	93.5427	12,100,000	2020-05-15
1367	2020-06-10	11,319,961	-1,900	93.5534	12,100,000	2020-05-15
1368	2020-06-09	11,321,861	150	93.5691	12,100,000	2020-05-15
1369	2020-06-08	11,321,711	-85,850	93.5679	12,100,000	2020-05-15
1370	2020-06-05	11,407,561	-12,400	94.2774	12,100,000	2020-05-15
1371	2020-06-04	11,419,961	-57,800	94.3798	12,100,000	2020-05-15
1372	2020-06-03	11,477,761	-14,450	94.8575	12,100,000	2020-05-15
1373	2020-06-02	11,492,211	21,083	94.9770	12,100,000	2020-05-15
1374	2020-06-01	11,471,128	-200	94.8027	12,100,000	2020-05-15
1375	2020-05-29	11,471,328	6,000	94.8044	12,100,000	2020-05-15
1376	2020-05-28	11,465,328	8,350	94.7548	12,100,000	2020-05-15
1377	2020-05-27	11,456,978	-3,350	94.6858	12,100,000	2020-05-15
1378	2020-05-26	11,460,328	12,750	94.7135	12,100,000	2020-05-15
1379	2020-05-25	11,447,578	-1,900	94.6081	12,100,000	2020-05-15
1380	2020-05-22	11,449,478	6,700	94.6238	12,100,000	2020-05-15
1381	2020-05-21	11,442,778	7,250	94.5684	12,100,000	2020-05-15
1382	2020-05-20	11,435,528	800	94.5085	12,100,000	2020-05-15
1383	2020-05-19	11,434,728	-50	94.5019	12,100,000	2020-05-15
1384	2020-05-18	11,434,778	550	94.5023	12,100,000	2020-05-15
1385	2020-05-15	11,434,228	3,600	94.4978	12,100,000	2020-05-15
1386	2020-05-14	11,430,628	6,350	94.4680	12,100,000	2020-03-31
1387	2020-05-13	11,424,278	7,100	94.4155	12,100,000	2020-03-31
1388	2020-05-12	11,417,178	-1,750	94.3568	12,100,000	2020-03-31
1389	2020-05-11	11,418,928	150	94.3713	12,100,000	2020-03-31
1390	2020-05-08	11,418,778	7,550	94.3701	12,100,000	2020-03-31
1391	2020-05-07	11,411,228	3,750	94.3077	12,100,000	2020-03-31
1392	2020-05-06	11,407,478	2,600	94.2767	12,100,000	2020-03-31
1393	2020-05-05	11,404,878	-8,550	94.2552	12,100,000	2020-03-31
1394	2020-05-04	11,413,428	-2,700	94.3259	12,100,000	2020-03-31
1395	2020-04-29	11,416,128	-50	94.3482	12,100,000	2020-03-31
1396	2020-04-28	11,416,178	2,800	94.3486	12,100,000	2020-03-31
1397	2020-04-27	11,413,378	3,000	94.3254	12,100,000	2020-03-31
1398	2020-04-24	11,410,378	-4,650	94.3006	12,100,000	2020-03-31
1399	2020-04-23	11,415,028	-4,950	94.3391	12,100,000	2020-03-31
1400	2020-04-22	11,419,978	1,100	94.3800	12,100,000	2020-03-31
1401	2020-04-21	11,418,878	4,550	94.3709	12,100,000	2020-03-31
1402	2020-04-20	11,414,328	-300	94.3333	12,100,000	2020-03-31
1403	2020-04-17	11,414,628	-1,850	94.3358	12,100,000	2020-03-31
1404	2020-04-16	11,416,478	-3,050	94.3511	12,100,000	2020-03-31
1405	2020-04-15	11,419,528	3,200	94.3763	12,100,000	2020-03-31
1406	2020-04-14	11,416,328	-5,100	94.3498	12,100,000	2020-03-31
1407	2020-04-09	11,421,428	2,700	94.3920	12,100,000	2020-03-31
1408	2020-04-08	11,418,728	-7,800	94.3697	12,100,000	2020-03-31
1409	2020-04-07	11,426,528	2,650	94.4341	12,100,000	2020-03-31
1410	2020-04-06	11,423,878	-450	94.4122	12,100,000	2020-03-31
1411	2020-04-03	11,424,328	9,300	94.4159	12,100,000	2020-03-31
1412	2020-04-02	11,415,028	500	94.3391	12,100,000	2020-03-31
1413	2020-04-01	11,414,528	950	94.3349	12,100,000	2020-03-31
1414	2020-03-31	11,413,578	-5,950	94.3271	12,100,000	2020-03-31
1415	2020-03-30	11,419,528	5,250	91.3562	12,500,000	2019-08-22
1416	2020-03-27	11,414,278	-48,000	91.3142	12,500,000	2019-08-22
1417	2020-03-26	11,462,278	-30,850	91.6982	12,500,000	2019-08-22
1418	2020-03-25	11,493,128	-5,700	91.9450	12,500,000	2019-08-22
1419	2020-03-24	11,498,828	-26,750	91.9906	12,500,000	2019-08-22
1420	2020-03-23	11,525,578	-54,300	92.2046	12,500,000	2019-08-22
1421	2020-03-20	11,579,878	1,350	92.6390	12,500,000	2019-08-22
1422	2020-03-19	11,578,528	8,800	92.6282	12,500,000	2019-08-22
1423	2020-03-18	11,569,728	9,050	92.5578	12,500,000	2019-08-22
1424	2020-03-17	11,560,678	16,350	92.4854	12,500,000	2019-08-22
1425	2020-03-16	11,544,328	11,250	92.3546	12,500,000	2019-08-22
1426	2020-03-13	11,533,078	-1,900	92.2646	12,500,000	2019-08-22
1427	2020-03-12	11,534,978	-29,650	92.2798	12,500,000	2019-08-22
1428	2020-03-11	11,564,628	2,850	92.5170	12,500,000	2019-08-22
1429	2020-03-10	11,561,778	-95,250	92.4942	12,500,000	2019-08-22
1430	2020-03-09	11,657,028	1,400	93.2562	12,500,000	2019-08-22
1431	2020-03-06	11,655,628	-111,300	93.2450	12,500,000	2019-08-22
1432	2020-03-05	11,766,928	-1,250	94.1354	12,500,000	2019-08-22
1433	2020-03-04	11,768,178	-5,050	94.1454	12,500,000	2019-08-22
1434	2020-03-03	11,773,228	42,200	94.1858	12,500,000	2019-08-22
1435	2020-03-02	11,731,028	650	93.8482	12,500,000	2019-08-22
1436	2020-02-28	11,730,378	-2,350	93.8430	12,500,000	2019-08-22
1437	2020-02-27	11,732,728	11,100	93.8618	12,500,000	2019-08-22
1438	2020-02-26	11,721,628	-14,500	93.7730	12,500,000	2019-08-22
1439	2020-02-25	11,736,128	750	93.8890	12,500,000	2019-08-22
1440	2020-02-24	11,735,378	1,150	93.8830	12,500,000	2019-08-22
1441	2020-02-21	11,734,228	-250	93.8738	12,500,000	2019-08-22
1442	2020-02-20	11,734,478	250	93.8758	12,500,000	2019-08-22
1443	2020-02-19	11,734,228	350	93.8738	12,500,000	2019-08-22
1444	2020-02-18	11,733,878	700	93.8710	12,500,000	2019-08-22
1445	2020-02-17	11,733,178	7,950	93.8654	12,500,000	2019-08-22
1446	2020-02-14	11,725,228	-200	93.8018	12,500,000	2019-08-22
1447	2020-02-13	11,725,428	0	93.8034	12,500,000	2019-08-22
1448	2020-02-12	11,725,428	-150	93.8034	12,500,000	2019-08-22
1449	2020-02-11	11,725,578	550	93.8046	12,500,000	2019-08-22
1450	2020-02-10	11,725,028	0	93.8002	12,500,000	2019-08-22
1451	2020-02-07	11,725,028	550	93.8002	12,500,000	2019-08-22
1452	2020-02-06	11,724,478	8,000	93.7958	12,500,000	2019-08-22
1453	2020-02-05	11,716,478	-6,800	93.7318	12,500,000	2019-08-22
1454	2020-02-04	11,723,278	500	93.7862	12,500,000	2019-08-22
1455	2020-02-03	11,722,778	-2,550	93.7822	12,500,000	2019-08-22
1456	2020-01-31	11,725,328	-3,900	93.8026	12,500,000	2019-08-22
1457	2020-01-30	11,729,228	2,000	93.8338	12,500,000	2019-08-22
1458	2020-01-29	11,727,228	-6,950	93.8178	12,500,000	2019-08-22
1459	2020-01-24	11,734,178	0	93.8734	12,500,000	2019-08-22
1460	2020-01-23	11,734,178	7,750	93.8734	12,500,000	2019-08-22
1461	2020-01-22	11,726,428	-4,700	93.8114	12,500,000	2019-08-22
1462	2020-01-21	11,731,128	-1,700	93.8490	12,500,000	2019-08-22
1463	2020-01-20	11,732,828	-4,100	93.8626	12,500,000	2019-08-22
1464	2020-01-17	11,736,928	-150	93.8954	12,500,000	2019-08-22
1465	2020-01-16	11,737,078	1,150	93.8966	12,500,000	2019-08-22
1466	2020-01-15	11,735,928	-1,800	93.8874	12,500,000	2019-08-22
1467	2020-01-14	11,737,728	3,300	93.9018	12,500,000	2019-08-22
1468	2020-01-13	11,734,428	-2,100	93.8754	12,500,000	2019-08-22
1469	2020-01-10	11,736,528	-5,000	93.8922	12,500,000	2019-08-22
1470	2020-01-09	11,741,528	-11,000	93.9322	12,500,000	2019-08-22
1471	2020-01-08	11,752,528	0	94.0202	12,500,000	2019-08-22
1472	2020-01-07	11,752,528	24,000	94.0202	12,500,000	2019-08-22
1473	2020-01-06	11,728,528	-400	93.8282	12,500,000	2019-08-22
1474	2020-01-03	11,728,928	400	93.8314	12,500,000	2019-08-22
1475	2020-01-02	11,728,528	0	93.8282	12,500,000	2019-08-22
1476	2019-12-31	11,728,528	0	93.8282	12,500,000	2019-08-22
1477	2019-12-30	11,728,528	0	93.8282	12,500,000	2019-08-22
1478	2019-12-27	11,728,528	0	93.8282	12,500,000	2019-08-22
1479	2019-12-24	11,728,528	0	93.8282	12,500,000	2019-08-22
1480	2019-12-23	11,728,528	-8,200	93.8282	12,500,000	2019-08-22
1481	2019-12-20	11,736,728	-4,950	93.8938	12,500,000	2019-08-22
1482	2019-12-19	11,741,678	-700	93.9334	12,500,000	2019-08-22
1483	2019-12-18	11,742,378	-53,300	93.9390	12,500,000	2019-08-22
1484	2019-12-17	11,795,678	1,450	94.3654	12,500,000	2019-08-22
1485	2019-12-16	11,794,228	100	94.3538	12,500,000	2019-08-22
1486	2019-12-13	11,794,128	-350	94.3530	12,500,000	2019-08-22
1487	2019-12-12	11,794,478	0	94.3558	12,500,000	2019-08-22
1488	2019-12-11	11,794,478	0	94.3558	12,500,000	2019-08-22
1489	2019-12-10	11,794,478	200	94.3558	12,500,000	2019-08-22
1490	2019-12-09	11,794,278	0	94.3542	12,500,000	2019-08-22
1491	2019-12-06	11,794,278	-100	94.3542	12,500,000	2019-08-22
1492	2019-12-05	11,794,378	-150	94.3550	12,500,000	2019-08-22
1493	2019-12-04	11,794,528	0	94.3562	12,500,000	2019-08-22
1494	2019-12-03	11,794,528	-650	94.3562	12,500,000	2019-08-22
1495	2019-12-02	11,795,178	50	94.3614	12,500,000	2019-08-22
1496	2019-11-29	11,795,128	-20,900	94.3610	12,500,000	2019-08-22
1497	2019-11-28	11,816,028	150	94.5282	12,500,000	2019-08-22
1498	2019-11-27	11,815,878	-200	94.5270	12,500,000	2019-08-22
1499	2019-11-26	11,816,078	250	94.5286	12,500,000	2019-08-22
1500	2019-11-25	11,815,828	0	94.5266	12,500,000	2019-08-22
1501	2019-11-22	11,815,828	-6,250	94.5266	12,500,000	2019-08-22
1502	2019-11-21	11,822,078	6,450	94.5766	12,500,000	2019-08-22
1503	2019-11-20	11,815,628	15,050	94.5250	12,500,000	2019-08-22
1504	2019-11-19	11,800,578	-300	94.4046	12,500,000	2019-08-22
1505	2019-11-18	11,800,878	-450	94.4070	12,500,000	2019-08-22
1506	2019-11-15	11,801,328	0	94.4106	12,500,000	2019-08-22
1507	2019-11-14	11,801,328	-100	94.4106	12,500,000	2019-08-22
1508	2019-11-13	11,801,428	-1,100	94.4114	12,500,000	2019-08-22
1509	2019-11-12	11,802,528	-500	94.4202	12,500,000	2019-08-22
1510	2019-11-11	11,803,028	3,800	94.4242	12,500,000	2019-08-22
1511	2019-11-08	11,799,228	-1,950	94.3938	12,500,000	2019-08-22
1512	2019-11-07	11,801,178	-1,500	94.4094	12,500,000	2019-08-22
1513	2019-11-06	11,802,678	46,450	94.4214	12,500,000	2019-08-22
1514	2019-11-05	11,756,228	19,850	94.0498	12,500,000	2019-08-22
1515	2019-11-04	11,736,378	300	93.8910	12,500,000	2019-08-22
1516	2019-11-01	11,736,078	250	93.8886	12,500,000	2019-08-22
1517	2019-10-31	11,735,828	-17,200	93.8866	12,500,000	2019-08-22
1518	2019-10-30	11,753,028	700	94.0242	12,500,000	2019-08-22
1519	2019-10-29	11,752,328	1,100	94.0186	12,500,000	2019-08-22
1520	2019-10-28	11,751,228	-8,450	94.0098	12,500,000	2019-08-22
1521	2019-10-25	11,759,678	-4,950	94.0774	12,500,000	2019-08-22
1522	2019-10-24	11,764,628	0	94.1170	12,500,000	2019-08-22
1523	2019-10-23	11,764,628	-8,000	94.1170	12,500,000	2019-08-22
1524	2019-10-22	11,772,628	-250	94.1810	12,500,000	2019-08-22
1525	2019-10-21	11,772,878	-950	94.1830	12,500,000	2019-08-22
1526	2019-10-18	11,773,828	15,150	94.1906	12,500,000	2019-08-22
1527	2019-10-17	11,758,678	250	94.0694	12,500,000	2019-08-22
1528	2019-10-16	11,758,428	40,600	94.0674	12,500,000	2019-08-22
1529	2019-10-15	11,717,828	0	93.7426	12,500,000	2019-08-22
1530	2019-10-14	11,717,828	19,550	93.7426	12,500,000	2019-08-22
1531	2019-10-11	11,698,278	-16,650	93.5862	12,500,000	2019-08-22
1532	2019-10-10	11,714,928	-1,200	93.7194	12,500,000	2019-08-22
1533	2019-10-09	11,716,128	-1,600	93.7290	12,500,000	2019-08-22
1534	2019-10-08	11,717,728	0	93.7418	12,500,000	2019-08-22
1535	2019-10-04	11,717,728	0	93.7418	12,500,000	2019-08-22
1536	2019-10-03	11,717,728	37,550	93.7418	12,500,000	2019-08-22
1537	2019-10-02	11,680,178	0	93.4414	12,500,000	2019-08-22
1538	2019-09-30	11,680,178	0	93.4414	12,500,000	2019-08-22
1539	2019-09-27	11,680,178	50	93.4414	12,500,000	2019-08-22
1540	2019-09-26	11,680,128	11,000	93.4410	12,500,000	2019-08-22
1541	2019-09-25	11,669,128	10,100	93.3530	12,500,000	2019-08-22
1542	2019-09-24	11,659,028	0	93.2722	12,500,000	2019-08-22
1543	2019-09-23	11,659,028	-50	93.2722	12,500,000	2019-08-22
1544	2019-09-20	11,659,078	450	93.2726	12,500,000	2019-08-22
1545	2019-09-19	11,658,628	-350	93.2690	12,500,000	2019-08-22
1546	2019-09-18	11,658,978	900	93.2718	12,500,000	2019-08-22
1547	2019-09-17	11,658,078	4,600	93.2646	12,500,000	2019-08-22
1548	2019-09-16	11,653,478	-9,450	93.2278	12,500,000	2019-08-22
1549	2019-09-13	11,662,928	-350	93.3034	12,500,000	2019-08-22
1550	2019-09-12	11,663,278	-740	93.3062	12,500,000	2019-08-22
1551	2019-09-11	11,664,018	-2,050	93.3121	12,500,000	2019-08-22
1552	2019-09-10	11,666,068	-800	93.3285	12,500,000	2019-08-22
1553	2019-09-09	11,666,868	15,500	93.3349	12,500,000	2019-08-22
1554	2019-09-06	11,651,368	39,700	93.2109	12,500,000	2019-08-22
1555	2019-09-05	11,611,668	0	92.8933	12,500,000	2019-08-22
1556	2019-09-04	11,611,668	800	92.8933	12,500,000	2019-08-22
1557	2019-09-03	11,610,868	-1,750	92.8869	12,500,000	2019-08-22
1558	2019-09-02	11,612,618	-10,600	92.9009	12,500,000	2019-08-22
1559	2019-08-30	11,623,218	1,100	92.9857	12,500,000	2019-08-22
1560	2019-08-29	11,622,118	15,100	92.9769	12,500,000	2019-08-22
1561	2019-08-28	11,607,018	-900	92.8561	12,500,000	2019-08-22
1562	2019-08-27	11,607,918	16,250	92.8633	12,500,000	2019-08-22
1563	2019-08-26	11,591,668	50	92.7333	12,500,000	2019-08-22
1564	2019-08-23	11,591,618	-670,200	92.7329	12,500,000	2019-08-22
1565	2019-08-22	12,261,818	-49,400	98.0945	12,500,000	2019-08-22
1566	2019-08-21	12,311,218	-40,600	93.2668	13,200,000	2019-05-15
1567	2019-08-20	12,351,818	11,400	93.5744	13,200,000	2019-05-15
1568	2019-08-19	12,340,418	950	93.4880	13,200,000	2019-05-15
1569	2019-08-16	12,339,468	-2,150	93.4808	13,200,000	2019-05-15
1570	2019-08-15	12,341,618	-32,450	93.4971	13,200,000	2019-05-15
1571	2019-08-14	12,374,068	-5,300	93.7429	13,200,000	2019-05-15
1572	2019-08-13	12,379,368	-1,150	93.7831	13,200,000	2019-05-15
1573	2019-08-12	12,380,518	0	93.7918	13,200,000	2019-05-15
1574	2019-08-09	12,380,518	-500	93.7918	13,200,000	2019-05-15
1575	2019-08-08	12,381,018	19,300	93.7956	13,200,000	2019-05-15
1576	2019-08-07	12,361,718	10,350	93.6494	13,200,000	2019-05-15
1577	2019-08-06	12,351,368	1,500	93.5710	13,200,000	2019-05-15
1578	2019-08-05	12,349,868	50	93.5596	13,200,000	2019-05-15
1579	2019-08-02	12,349,818	-450	93.5592	13,200,000	2019-05-15
1580	2019-08-01	12,350,268	0	93.5626	13,200,000	2019-05-15
1581	2019-07-31	12,350,268	-3,600	93.5626	13,200,000	2019-05-15
1582	2019-07-30	12,353,868	250	93.5899	13,200,000	2019-05-15
1583	2019-07-29	12,353,618	0	93.5880	13,200,000	2019-05-15
1584	2019-07-26	12,353,618	-5,000	93.5880	13,200,000	2019-05-15
1585	2019-07-25	12,358,618	-150	93.6259	13,200,000	2019-05-15
1586	2019-07-24	12,358,768	50	93.6270	13,200,000	2019-05-15
1587	2019-07-23	12,358,718	950	93.6267	13,200,000	2019-05-15
1588	2019-07-22	12,357,768	50	93.6195	13,200,000	2019-05-15
1589	2019-07-19	12,357,718	100	93.6191	13,200,000	2019-05-15
1590	2019-07-18	12,357,618	-500	93.6183	13,200,000	2019-05-15
1591	2019-07-17	12,358,118	350	93.6221	13,200,000	2019-05-15
1592	2019-07-16	12,357,768	-5,000	93.6195	13,200,000	2019-05-15
1593	2019-07-15	12,362,768	20,150	93.6573	13,200,000	2019-05-15
1594	2019-07-12	12,342,618	5,350	93.5047	13,200,000	2019-05-15
1595	2019-07-11	12,337,268	0	93.4642	13,200,000	2019-05-15
1596	2019-07-10	12,337,268	0	93.4642	13,200,000	2019-05-15
1597	2019-07-09	12,337,268	250	93.4642	13,200,000	2019-05-15
1598	2019-07-08	12,337,018	15,000	93.4623	13,200,000	2019-05-15
1599	2019-07-05	12,322,018	-1,600	93.3486	13,200,000	2019-05-15
1600	2019-07-04	12,323,618	-88,700	93.3607	13,200,000	2019-05-15
1601	2019-07-03	12,412,318	-23,200	94.0327	13,200,000	2019-05-15
1602	2019-07-02	12,435,518	1,100	94.2085	13,200,000	2019-05-15
1603	2019-06-28	12,434,418	0	94.2001	13,200,000	2019-05-15
1604	2019-06-27	12,434,418	0	94.2001	13,200,000	2019-05-15
1605	2019-06-26	12,434,418	0	94.2001	13,200,000	2019-05-15
1606	2019-06-25	12,434,418	500	94.2001	13,200,000	2019-05-15
1607	2019-06-24	12,433,918	2,650	94.1963	13,200,000	2019-05-15
1608	2019-06-21	12,431,268	800	94.1763	13,200,000	2019-05-15
1609	2019-06-20	12,430,468	0	94.1702	13,200,000	2019-05-15
1610	2019-06-19	12,430,468	4,700	94.1702	13,200,000	2019-05-15
1611	2019-06-18	12,425,768	5,200	94.1346	13,200,000	2019-05-15
1612	2019-06-17	12,420,568	1,100	94.0952	13,200,000	2019-05-15
1613	2019-06-14	12,419,468	-10,420	94.0869	13,200,000	2019-05-15
1614	2019-06-13	12,429,888	0	94.1658	13,200,000	2019-05-15
1615	2019-06-12	12,429,888	2,150	94.1658	13,200,000	2019-05-15
1616	2019-06-11	12,427,738	0	94.1495	13,200,000	2019-05-15
1617	2019-06-10	12,427,738	32,250	94.1495	13,200,000	2019-05-15
1618	2019-06-06	12,395,488	8,250	93.9052	13,200,000	2019-05-15
1619	2019-06-05	12,387,238	40,150	93.8427	13,200,000	2019-05-15
1620	2019-06-04	12,347,088	95,550	93.5385	13,200,000	2019-05-15
1621	2019-06-03	12,251,538	200	92.8147	13,200,000	2019-05-15
1622	2019-05-31	12,251,338	30,300	92.8132	13,200,000	2019-05-15
1623	2019-05-30	12,221,038	0	92.5836	13,200,000	2019-05-15
1624	2019-05-29	12,221,038	2,100	92.5836	13,200,000	2019-05-15
1625	2019-05-28	12,218,938	-1,400	92.5677	13,200,000	2019-05-15
1626	2019-05-27	12,220,338	-5,750	92.5783	13,200,000	2019-05-15
1627	2019-05-24	12,226,088	3,050	92.6219	13,200,000	2019-05-15
1628	2019-05-23	12,223,038	100	92.5988	13,200,000	2019-05-15
1629	2019-05-22	12,222,938	1,900	92.5980	13,200,000	2019-05-15
1630	2019-05-21	12,221,038	10,850	92.5836	13,200,000	2019-05-15
1631	2019-05-20	12,210,188	5,000	92.5014	13,200,000	2019-05-15
1632	2019-05-17	12,205,188	150	92.4635	13,200,000	2019-05-15
1633	2019-05-16	12,205,038	-2,000	92.4624	13,200,000	2019-05-15
1634	2019-05-15	12,207,038	-60,750	92.4776	13,200,000	2019-05-15
1635	2019-05-14	12,267,788	-61,000	92.2390	13,300,000	2019-01-23
1636	2019-05-10	12,328,788	-19,550	92.6977	13,300,000	2019-01-23
1637	2019-05-09	12,348,338	-37,350	92.8446	13,300,000	2019-01-23
1638	2019-05-08	12,385,688	-105,900	93.1255	13,300,000	2019-01-23
1639	2019-05-07	12,491,588	-6,350	93.9217	13,300,000	2019-01-23
1640	2019-05-06	12,497,938	-9,400	93.9695	13,300,000	2019-01-23
1641	2019-05-03	12,507,338	-84,150	94.0401	13,300,000	2019-01-23
1642	2019-05-02	12,591,488	-13,450	94.6728	13,300,000	2019-01-23
1643	2019-04-30	12,604,938	-50	94.7740	13,300,000	2019-01-23
1644	2019-04-29	12,604,988	600	94.7743	13,300,000	2019-01-23
1645	2019-04-26	12,604,388	350	94.7698	13,300,000	2019-01-23
1646	2019-04-25	12,604,038	10,400	94.7672	13,300,000	2019-01-23
1647	2019-04-24	12,593,638	300	94.6890	13,300,000	2019-01-23
1648	2019-04-23	12,593,338	650	94.6868	13,300,000	2019-01-23
1649	2019-04-18	12,592,688	17,150	94.6819	13,300,000	2019-01-23
1650	2019-04-17	12,575,538	-750	94.5529	13,300,000	2019-01-23
1651	2019-04-16	12,576,288	4,000	94.5586	13,300,000	2019-01-23
1652	2019-04-15	12,572,288	-500	94.5285	13,300,000	2019-01-23
1653	2019-04-12	12,572,788	-2,300	94.5322	13,300,000	2019-01-23
1654	2019-04-11	12,575,088	-20,900	94.5495	13,300,000	2019-01-23
1655	2019-04-10	12,595,988	-700	94.7067	13,300,000	2019-01-23
1656	2019-04-09	12,596,688	-16,250	94.7119	13,300,000	2019-01-23
1657	2019-04-08	12,612,938	-18,100	94.8341	13,300,000	2019-01-23
1658	2019-04-04	12,631,038	-20,250	94.9702	13,300,000	2019-01-23
1659	2019-04-03	12,651,288	-26,400	95.1225	13,300,000	2019-01-23
1660	2019-04-02	12,677,688	0	95.3210	13,300,000	2019-01-23
1661	2019-04-01	12,677,688	-13,500	95.3210	13,300,000	2019-01-23
1662	2019-03-29	12,691,188	1,500	95.4225	13,300,000	2019-01-23
1663	2019-03-28	12,689,688	6,400	95.4112	13,300,000	2019-01-23
1664	2019-03-27	12,683,288	10,300	95.3631	13,300,000	2019-01-23
1665	2019-03-26	12,672,988	20,250	95.2856	13,300,000	2019-01-23
1666	2019-03-25	12,652,738	-8,600	95.1334	13,300,000	2019-01-23
1667	2019-03-22	12,661,338	150	95.1980	13,300,000	2019-01-23
1668	2019-03-21	12,661,188	700	95.1969	13,300,000	2019-01-23
1669	2019-03-20	12,660,488	-1,900	95.1916	13,300,000	2019-01-23
1670	2019-03-19	12,662,388	0	95.2059	13,300,000	2019-01-23
1671	2019-03-18	12,662,388	2,550	95.2059	13,300,000	2019-01-23
1672	2019-03-15	12,659,838	-4,100	95.1868	13,300,000	2019-01-23
1673	2019-03-14	12,663,938	1,950	95.2176	13,300,000	2019-01-23
1674	2019-03-13	12,661,988	2,050	95.2029	13,300,000	2019-01-23
1675	2019-03-12	12,659,938	27,470	95.1875	13,300,000	2019-01-23
1676	2019-03-11	12,632,468	2,700	94.9810	13,300,000	2019-01-23
1677	2019-03-08	12,629,768	2,050	94.9607	13,300,000	2019-01-23
1678	2019-03-07	12,627,718	1,150	94.9452	13,300,000	2019-01-23
1679	2019-03-06	12,626,568	29,100	94.9366	13,300,000	2019-01-23
1680	2019-03-05	12,597,468	1,300	94.7178	13,300,000	2019-01-23
1681	2019-03-04	12,596,168	12,000	94.7080	13,300,000	2019-01-23
1682	2019-03-01	12,584,168	250	94.6178	13,300,000	2019-01-23
1683	2019-02-28	12,583,918	4,000	94.6159	13,300,000	2019-01-23
1684	2019-02-27	12,579,918	6,999	94.5858	13,300,000	2019-01-23
1685	2019-02-26	12,572,919	6,050	94.5332	13,300,000	2019-01-23
1686	2019-02-25	12,566,869	-500	94.4877	13,300,000	2019-01-23
1687	2019-02-22	12,567,369	-6,250	94.4915	13,300,000	2019-01-23
1688	2019-02-21	12,573,619	350	94.5385	13,300,000	2019-01-23
1689	2019-02-20	12,573,269	-6,200	94.5359	13,300,000	2019-01-23
1690	2019-02-19	12,579,469	550	94.5825	13,300,000	2019-01-23
1691	2019-02-18	12,578,919	62,500	94.5783	13,300,000	2019-01-23
1692	2019-02-15	12,516,419	-18,050	94.1084	13,300,000	2019-01-23
1693	2019-02-14	12,534,469	-7,300	94.2441	13,300,000	2019-01-23
1694	2019-02-13	12,541,769	-9,850	94.2990	13,300,000	2019-01-23
1695	2019-02-12	12,551,619	-200	94.3731	13,300,000	2019-01-23
1696	2019-02-11	12,551,819	-6,000	94.3746	13,300,000	2019-01-23
1697	2019-02-08	12,557,819	2,500	94.4197	13,300,000	2019-01-23
1698	2019-02-04	12,555,319	0	94.4009	13,300,000	2019-01-23
1699	2019-02-01	12,555,319	0	94.4009	13,300,000	2019-01-23
1700	2019-01-31	12,555,319	11,650	94.4009	13,300,000	2019-01-23
1701	2019-01-30	12,543,669	1,400	94.3133	13,300,000	2019-01-23
1702	2019-01-29	12,542,269	0	94.3028	13,300,000	2019-01-23
1703	2019-01-28	12,542,269	0	94.3028	13,300,000	2019-01-23
1704	2019-01-25	12,542,269	-9,000	94.3028	13,300,000	2019-01-23
1705	2019-01-24	12,551,269	-317,200	94.3704	13,300,000	2019-01-23
1706	2019-01-23	12,868,469	-36,900	96.7554	13,300,000	2019-01-23
1707	2019-01-22	12,905,369	-10,650	94.8924	13,600,000	2018-10-22
1708	2019-01-21	12,916,019	-2,000	94.9707	13,600,000	2018-10-22
1709	2019-01-18	12,918,019	3,950	94.9854	13,600,000	2018-10-22
1710	2019-01-17	12,914,069	-26,850	94.9564	13,600,000	2018-10-22
1711	2019-01-16	12,940,919	0	95.1538	13,600,000	2018-10-22
1712	2019-01-15	12,940,919	-8,650	95.1538	13,600,000	2018-10-22
1713	2019-01-14	12,949,569	0	95.2174	13,600,000	2018-10-22
1714	2019-01-11	12,949,569	-1,900	95.2174	13,600,000	2018-10-22
1715	2019-01-10	12,951,469	-8,450	95.2314	13,600,000	2018-10-22
1716	2019-01-09	12,959,919	-500	95.2935	13,600,000	2018-10-22
1717	2019-01-08	12,960,419	-1,200	95.2972	13,600,000	2018-10-22
1718	2019-01-07	12,961,619	4,900	95.3060	13,600,000	2018-10-22
1719	2019-01-04	12,956,719	-6,000	95.2700	13,600,000	2018-10-22
1720	2019-01-03	12,962,719	-300	95.3141	13,600,000	2018-10-22
1721	2019-01-02	12,963,019	100	95.3163	13,600,000	2018-10-22
1722	2018-12-31	12,962,919	0	95.3156	13,600,000	2018-10-22
1723	2018-12-28	12,962,919	-500	95.3156	13,600,000	2018-10-22
1724	2018-12-27	12,963,419	1,550	95.3193	13,600,000	2018-10-22
1725	2018-12-24	12,961,869	0	95.3079	13,600,000	2018-10-22
1726	2018-12-21	12,961,869	-850	95.3079	13,600,000	2018-10-22
1727	2018-12-20	12,962,719	1,230	95.3141	13,600,000	2018-10-22
1728	2018-12-19	12,961,489	61,000	95.3051	13,600,000	2018-10-22
1729	2018-12-18	12,900,489	-50	94.8565	13,600,000	2018-10-22
1730	2018-12-17	12,900,539	-500	94.8569	13,600,000	2018-10-22
1731	2018-12-14	12,901,039	-3,600	94.8606	13,600,000	2018-10-22
1732	2018-12-13	12,904,639	-1,000	94.8871	13,600,000	2018-10-22
1733	2018-12-12	12,905,639	350	94.8944	13,600,000	2018-10-22
1734	2018-12-11	12,905,289	100	94.8918	13,600,000	2018-10-22
1735	2018-12-10	12,905,189	9,050	94.8911	13,600,000	2018-10-22
1736	2018-12-07	12,896,139	-1,100	94.8246	13,600,000	2018-10-22
1737	2018-12-06	12,897,239	2,500	94.8326	13,600,000	2018-10-22
1738	2018-12-05	12,894,739	7,550	94.8143	13,600,000	2018-10-22
1739	2018-12-04	12,887,189	-1,650	94.7587	13,600,000	2018-10-22
1740	2018-12-03	12,888,839	-4,150	94.7709	13,600,000	2018-10-22
1741	2018-11-30	12,892,989	-450	94.8014	13,600,000	2018-10-22
1742	2018-11-29	12,893,439	-23,400	94.8047	13,600,000	2018-10-22
1743	2018-11-28	12,916,839	4,500	94.9768	13,600,000	2018-10-22
1744	2018-11-27	12,912,339	-250	94.9437	13,600,000	2018-10-22
1745	2018-11-26	12,912,589	-550	94.9455	13,600,000	2018-10-22
1746	2018-11-23	12,913,139	-100	94.9496	13,600,000	2018-10-22
1747	2018-11-22	12,913,239	0	94.9503	13,600,000	2018-10-22
1748	2018-11-21	12,913,239	-300	94.9503	13,600,000	2018-10-22
1749	2018-11-20	12,913,539	-14,800	94.9525	13,600,000	2018-10-22
1750	2018-11-19	12,928,339	-1,000	95.0613	13,600,000	2018-10-22
1751	2018-11-16	12,929,339	-400	95.0687	13,600,000	2018-10-22
1752	2018-11-15	12,929,739	-1,400	95.0716	13,600,000	2018-10-22
1753	2018-11-14	12,931,139	-2,000	95.0819	13,600,000	2018-10-22
1754	2018-11-13	12,933,139	14,900	95.0966	13,600,000	2018-10-22
1755	2018-11-12	12,918,239	-100	94.9871	13,600,000	2018-10-22
1756	2018-11-09	12,918,339	1,500	94.9878	13,600,000	2018-10-22
1757	2018-11-08	12,916,839	0	94.9768	13,600,000	2018-10-22
1758	2018-11-07	12,916,839	4,750	94.9768	13,600,000	2018-10-22
1759	2018-11-06	12,912,089	-18,550	94.9418	13,600,000	2018-10-22
1760	2018-11-05	12,930,639	14,850	95.0782	13,600,000	2018-10-22
1761	2018-11-02	12,915,789	4,350	94.9690	13,600,000	2018-10-22
1762	2018-11-01	12,911,439	53,750	94.9371	13,600,000	2018-10-22
1763	2018-10-31	12,857,689	1,150	94.5418	13,600,000	2018-10-22
1764	2018-10-30	12,856,539	35,200	94.5334	13,600,000	2018-10-22
1765	2018-10-29	12,821,339	23,650	94.2746	13,600,000	2018-10-22
1766	2018-10-26	12,797,689	2,250	94.1007	13,600,000	2018-10-22
1767	2018-10-25	12,795,439	42,050	94.0841	13,600,000	2018-10-22
1768	2018-10-24	12,753,389	-4,550	93.7749	13,600,000	2018-10-22
1769	2018-10-23	12,757,939	25,200	93.8084	13,600,000	2018-10-22
1770	2018-10-22	12,732,739	2,000	93.6231	13,600,000	2018-10-22
1771	2018-10-19	12,730,739	-3,250	85.4412	14,900,000	2018-07-26
1772	2018-10-18	12,733,989	900	85.4630	14,900,000	2018-07-26
1773	2018-10-16	12,733,089	-1,225,250	85.4570	14,900,000	2018-07-26
1774	2018-10-15	13,958,339	-161,250	93.6801	14,900,000	2018-07-26
1775	2018-10-12	14,119,589	6,500	94.7623	14,900,000	2018-07-26
1776	2018-10-11	14,113,089	3,100	94.7187	14,900,000	2018-07-26
1777	2018-10-10	14,109,989	12,250	94.6979	14,900,000	2018-07-26
1778	2018-10-09	14,097,739	1,500	94.6157	14,900,000	2018-07-26
1779	2018-10-08	14,096,239	3,800	94.6056	14,900,000	2018-07-26
1780	2018-10-05	14,092,439	11,200	94.5801	14,900,000	2018-07-26
1781	2018-10-04	14,081,239	3,950	94.5050	14,900,000	2018-07-26
1782	2018-10-03	14,077,289	18,750	94.4784	14,900,000	2018-07-26
1783	2018-10-02	14,058,539	-100	94.3526	14,900,000	2018-07-26
1784	2018-09-28	14,058,639	2,500	94.3533	14,900,000	2018-07-26
1785	2018-09-27	14,056,139	73,100	94.3365	14,900,000	2018-07-26
1786	2018-09-26	13,983,039	-37,050	93.8459	14,900,000	2018-07-26
1787	2018-09-24	14,020,089	0	94.0946	14,900,000	2018-07-26
1788	2018-09-21	14,020,089	150	94.0946	14,900,000	2018-07-26
1789	2018-09-20	14,019,939	2,700	94.0936	14,900,000	2018-07-26
1790	2018-09-19	14,017,239	7,800	94.0754	14,900,000	2018-07-26
1791	2018-09-18	14,009,439	-950	94.0231	14,900,000	2018-07-26
1792	2018-09-17	14,010,389	-2,100	94.0295	14,900,000	2018-07-26
1793	2018-09-14	14,012,489	3,850	94.0436	14,900,000	2018-07-26
1794	2018-09-13	14,008,639	8,350	94.0177	14,900,000	2018-07-26
1795	2018-09-12	14,000,289	84,900	93.9617	14,900,000	2018-07-26
1796	2018-09-11	13,915,389	30,800	93.3919	14,900,000	2018-07-26
1797	2018-09-10	13,884,589	34,350	93.1852	14,900,000	2018-07-26
1798	2018-09-07	13,850,239	34,550	92.9546	14,900,000	2018-07-26
1799	2018-09-06	13,815,689	21,800	92.7227	14,900,000	2018-07-26
1800	2018-09-05	13,793,889	36,050	92.5764	14,900,000	2018-07-26
1801	2018-09-04	13,757,839	21,100	92.3345	14,900,000	2018-07-26
1802	2018-09-03	13,736,739	0	92.1929	14,900,000	2018-07-26
1803	2018-08-31	13,736,739	1,800	92.1929	14,900,000	2018-07-26
1804	2018-08-30	13,734,939	16,200	92.1808	14,900,000	2018-07-26
1805	2018-08-29	13,718,739	25,750	92.0721	14,900,000	2018-07-26
1806	2018-08-28	13,692,989	18,000	91.8993	14,900,000	2018-07-26
1807	2018-08-27	13,674,989	8,350	91.7784	14,900,000	2018-07-26
1808	2018-08-24	13,666,639	5,100	91.7224	14,900,000	2018-07-26
1809	2018-08-23	13,661,539	650	91.6882	14,900,000	2018-07-26
1810	2018-08-22	13,660,889	-7,300	91.6838	14,900,000	2018-07-26
1811	2018-08-21	13,668,189	-4,350	91.7328	14,900,000	2018-07-26
1812	2018-08-20	13,672,539	4,650	91.7620	14,900,000	2018-07-26
1813	2018-08-17	13,667,889	-5,300	91.7308	14,900,000	2018-07-26
1814	2018-08-16	13,673,189	-25,150	91.7664	14,900,000	2018-07-26
1815	2018-08-15	13,698,339	-24,950	91.9352	14,900,000	2018-07-26
1816	2018-08-14	13,723,289	10,250	92.1026	14,900,000	2018-07-26
1817	2018-08-13	13,713,039	37,700	92.0338	14,900,000	2018-07-26
1818	2018-08-10	13,675,339	20,350	91.7808	14,900,000	2018-07-26
1819	2018-08-09	13,654,989	16,050	91.6442	14,900,000	2018-07-26
1820	2018-08-08	13,638,939	6,450	91.5365	14,900,000	2018-07-26
1821	2018-08-07	13,632,489	41,250	91.4932	14,900,000	2018-07-26
1822	2018-08-06	13,591,239	-600	91.2164	14,900,000	2018-07-26
1823	2018-08-03	13,591,839	-150	91.2204	14,900,000	2018-07-26
1824	2018-08-02	13,591,989	-10,800	91.2214	14,900,000	2018-07-26
1825	2018-08-01	13,602,789	5,200	91.2939	14,900,000	2018-07-26
1826	2018-07-31	13,597,589	300	91.2590	14,900,000	2018-07-26
1827	2018-07-30	13,597,289	-16,000	91.2570	14,900,000	2018-07-26
1828	2018-07-27	13,613,289	-1,000	91.3644	14,900,000	2018-07-26
1829	2018-07-26	13,614,289	800	91.3711	14,900,000	2018-07-26
1830	2018-07-25	13,613,489	700	90.7566	15,000,000	2018-07-18
1831	2018-07-24	13,612,789	5,350	90.7519	15,000,000	2018-07-18
1832	2018-07-23	13,607,439	15,350	90.7163	15,000,000	2018-07-18
1833	2018-07-20	13,592,089	-8,500	90.6139	15,000,000	2018-07-18
1834	2018-07-19	13,600,589	-258,400	90.6706	15,000,000	2018-07-18
1835	2018-07-18	13,858,989	11,100	92.3933	15,000,000	2018-07-18
1836	2018-07-17	13,847,889	150	90.5091	15,300,000	2018-04-19
1837	2018-07-16	13,847,739	-22,250	90.5081	15,300,000	2018-04-19
1838	2018-07-13	13,869,989	37,700	90.6535	15,300,000	2018-04-19
1839	2018-07-12	13,832,289	-26,350	90.4071	15,300,000	2018-04-19
1840	2018-07-11	13,858,639	52,450	90.5793	15,300,000	2018-04-19
1841	2018-07-10	13,806,189	4,100	90.2365	15,300,000	2018-04-19
1842	2018-07-09	13,802,089	3,850	90.2097	15,300,000	2018-04-19
1843	2018-07-06	13,798,239	28,950	90.1846	15,300,000	2018-04-19
1844	2018-07-05	13,769,289	114,500	89.9954	15,300,000	2018-04-19
1845	2018-07-04	13,654,789	5,550	89.2470	15,300,000	2018-04-19
1846	2018-07-03	13,649,239	13,300	89.2107	15,300,000	2018-04-19
1847	2018-06-29	13,635,939	-1,050	89.1238	15,300,000	2018-04-19
1848	2018-06-28	13,636,989	-52,150	89.1306	15,300,000	2018-04-19
1849	2018-06-27	13,689,139	4,150	89.4715	15,300,000	2018-04-19
1850	2018-06-26	13,684,989	-26,950	89.4444	15,300,000	2018-04-19
1851	2018-06-25	13,711,939	-5,800	89.6205	15,300,000	2018-04-19
1852	2018-06-22	13,717,739	-20,350	89.6584	15,300,000	2018-04-19
1853	2018-06-21	13,738,089	25,450	89.7914	15,300,000	2018-04-19
1854	2018-06-20	13,712,639	500	89.6251	15,300,000	2018-04-19
1855	2018-06-19	13,712,139	6,900	89.6218	15,300,000	2018-04-19
1856	2018-06-15	13,705,239	-12,000	89.5767	15,300,000	2018-04-19
1857	2018-06-14	13,717,239	-44,450	89.6552	15,300,000	2018-04-19
1858	2018-06-13	13,761,689	56,950	89.9457	15,300,000	2018-04-19
1859	2018-06-12	13,704,739	3,850	89.5735	15,300,000	2018-04-19
1860	2018-06-11	13,700,889	-49,350	89.5483	15,300,000	2018-04-19
1861	2018-06-08	13,750,239	-62,570	89.8708	15,300,000	2018-04-19
1862	2018-06-07	13,812,809	-91,600	90.2798	15,300,000	2018-04-19
1863	2018-06-06	13,904,409	-96,250	90.8785	15,300,000	2018-04-19
1864	2018-06-05	14,000,659	-58,150	91.5076	15,300,000	2018-04-19
1865	2018-06-04	14,058,809	-43,150	91.8876	15,300,000	2018-04-19
1866	2018-06-01	14,101,959	26,700	92.1697	15,300,000	2018-04-19
1867	2018-05-31	14,075,259	20,500	91.9952	15,300,000	2018-04-19
1868	2018-05-30	14,054,759	1,400	91.8612	15,300,000	2018-04-19
1869	2018-05-29	14,053,359	24,500	91.8520	15,300,000	2018-04-19
1870	2018-05-28	14,028,859	22,250	91.6919	15,300,000	2018-04-19
1871	2018-05-25	14,006,609	33,650	91.5465	15,300,000	2018-04-19
1872	2018-05-24	13,972,959	-3,150	91.3265	15,300,000	2018-04-19
1873	2018-05-23	13,976,109	34,850	91.3471	15,300,000	2018-04-19
1874	2018-05-21	13,941,259	-1,950	91.1193	15,300,000	2018-04-19
1875	2018-05-18	13,943,209	7,250	91.1321	15,300,000	2018-04-19
1876	2018-05-17	13,935,959	-22,100	91.0847	15,300,000	2018-04-19
1877	2018-05-16	13,958,059	14,350	91.2291	15,300,000	2018-04-19
1878	2018-05-15	13,943,709	-12,700	91.1354	15,300,000	2018-04-19
1879	2018-05-14	13,956,409	-1,700	91.2184	15,300,000	2018-04-19
1880	2018-05-11	13,958,109	13,050	91.2295	15,300,000	2018-04-19
1881	2018-05-10	13,945,059	-20,200	91.1442	15,300,000	2018-04-19
1882	2018-05-09	13,965,259	45,700	91.2762	15,300,000	2018-04-19
1883	2018-05-08	13,919,559	-4,950	90.9775	15,300,000	2018-04-19
1884	2018-05-07	13,924,509	87,850	91.0099	15,300,000	2018-04-19
1885	2018-05-04	13,836,659	20,850	90.4357	15,300,000	2018-04-19
1886	2018-05-03	13,815,809	-33,650	90.2994	15,300,000	2018-04-19
1887	2018-05-02	13,849,459	77,876	90.5193	15,300,000	2018-04-19
1888	2018-04-30	13,771,583	97,850	90.0103	15,300,000	2018-04-19
1889	2018-04-27	13,673,733	-20,826	89.3708	15,300,000	2018-04-19
1890	2018-04-26	13,694,559	-129,700	89.5069	15,300,000	2018-04-19
1891	2018-04-25	13,824,259	26,800	90.3546	15,300,000	2018-04-19
1892	2018-04-24	13,797,459	28,450	90.1795	15,300,000	2018-04-19
1893	2018-04-23	13,769,009	-115,150	89.9935	15,300,000	2018-04-19
1894	2018-04-20	13,884,159	84,750	90.7461	15,300,000	2018-04-19
1895	2018-04-19	13,799,409	170,200	90.1922	15,300,000	2018-04-19
1896	2018-04-18	13,629,209	42,100	92.0893	14,800,000	2018-04-13
1897	2018-04-17	13,587,109	73,000	91.8048	14,800,000	2018-04-13
1898	2018-04-16	13,514,109	483,950	91.3115	14,800,000	2018-04-13
1899	2018-04-13	13,030,159	63,550	88.0416	14,800,000	2018-04-13
1900	2018-04-12	12,966,609	-23,000	91.9618	14,100,000	2018-03-29
1901	2018-04-11	12,989,609	57,000	92.1249	14,100,000	2018-03-29
1902	2018-04-10	12,932,609	550	91.7206	14,100,000	2018-03-29
1903	2018-04-09	12,932,059	-82,300	91.7167	14,100,000	2018-03-29
1904	2018-04-06	13,014,359	20,550	92.3004	14,100,000	2018-03-29
1905	2018-04-04	12,993,809	42,250	92.1547	14,100,000	2018-03-29
1906	2018-04-03	12,951,559	52,800	91.8550	14,100,000	2018-03-29
1907	2018-03-29	12,898,759	-13,800	91.4806	14,100,000	2018-03-29
1908	2018-03-28	12,912,559	48,000	92.8961	13,900,000	2018-03-19
1909	2018-03-27	12,864,559	11,500	92.5508	13,900,000	2018-03-19
1910	2018-03-26	12,853,059	-6,450	92.4681	13,900,000	2018-03-19
1911	2018-03-23	12,859,509	-132,150	92.5145	13,900,000	2018-03-19
1912	2018-03-22	12,991,659	75,950	93.4652	13,900,000	2018-03-19
1913	2018-03-21	12,915,709	-10,550	92.9188	13,900,000	2018-03-19
1914	2018-03-20	12,926,259	203,100	92.9947	13,900,000	2018-03-19
1915	2018-03-19	12,723,159	5,108	91.5335	13,900,000	2018-03-19
1916	2018-03-16	12,718,051	-4,650	92.8325	13,700,000	2018-01-31
1917	2018-03-15	12,722,701	-5,998	92.8664	13,700,000	2018-01-31
1918	2018-03-14	12,728,699	-2,750	92.9102	13,700,000	2018-01-31
1919	2018-03-13	12,731,449	800	92.9303	13,700,000	2018-01-31
1920	2018-03-12	12,730,649	1,950	92.9244	13,700,000	2018-01-31
1921	2018-03-09	12,728,699	-20,250	92.9102	13,700,000	2018-01-31
1922	2018-03-08	12,748,949	11,100	93.0580	13,700,000	2018-01-31
1923	2018-03-07	12,737,849	-16,700	92.9770	13,700,000	2018-01-31
1924	2018-03-06	12,754,549	850	93.0989	13,700,000	2018-01-31
1925	2018-03-05	12,753,699	32,474	93.0927	13,700,000	2018-01-31
1926	2018-03-02	12,721,225	22,400	92.8557	13,700,000	2018-01-31
1927	2018-03-01	12,698,825	-38,900	92.6922	13,700,000	2018-01-31
1928	2018-02-28	12,737,725	-17,200	92.9761	13,700,000	2018-01-31
1929	2018-02-27	12,754,925	17,750	93.1016	13,700,000	2018-01-31
1930	2018-02-26	12,737,175	550	92.9721	13,700,000	2018-01-31
1931	2018-02-23	12,736,625	1,100	92.9681	13,700,000	2018-01-31
1932	2018-02-22	12,735,525	16,250	92.9600	13,700,000	2018-01-31
1933	2018-02-21	12,719,275	-400	92.8414	13,700,000	2018-01-31
1934	2018-02-20	12,719,675	-82,200	92.8443	13,700,000	2018-01-31
1935	2018-02-15	12,801,875	0	93.4443	13,700,000	2018-01-31
1936	2018-02-14	12,801,875	-1,600	93.4443	13,700,000	2018-01-31
1937	2018-02-13	12,803,475	32,450	93.4560	13,700,000	2018-01-31
1938	2018-02-12	12,771,025	-6,650	93.2192	13,700,000	2018-01-31
1939	2018-02-09	12,777,675	-2,400	93.2677	13,700,000	2018-01-31
1940	2018-02-08	12,780,075	16,998	93.2852	13,700,000	2018-01-31
1941	2018-02-07	12,763,077	-18,450	93.1611	13,700,000	2018-01-31
1942	2018-02-06	12,781,527	18,150	93.2958	13,700,000	2018-01-31
1943	2018-02-05	12,763,377	-29,274	93.1633	13,700,000	2018-01-31
1944	2018-02-02	12,792,651	4,900	93.3770	13,700,000	2018-01-31
1945	2018-02-01	12,787,751	15,050	93.3412	13,700,000	2018-01-31
1946	2018-01-31	12,772,701	5,900	93.2314	13,700,000	2018-01-31
1947	2018-01-30	12,766,801	-14,700	93.8735	13,600,000	2018-01-25
1948	2018-01-29	12,781,501	43,900	93.9816	13,600,000	2018-01-25
1949	2018-01-26	12,737,601	106,500	93.6588	13,600,000	2018-01-25
1950	2018-01-25	12,631,101	-41,300	92.8757	13,600,000	2018-01-25
1951	2018-01-24	12,672,401	58,350	93.8696	13,500,000	2018-01-19
1952	2018-01-23	12,614,051	-12,200	93.4374	13,500,000	2018-01-19
1953	2018-01-22	12,626,251	50,100	93.5278	13,500,000	2018-01-19
1954	2018-01-19	12,576,151	172,450	93.1567	13,500,000	2018-01-19
1955	2018-01-18	12,403,701	3,800	93.9674	13,200,000	2018-01-17
1956	2018-01-17	12,399,901	-50	93.9386	13,200,000	2018-01-17
1957	2018-01-16	12,399,951	-4,500	94.6561	13,100,000	2017-12-14
1958	2018-01-15	12,404,451	-2,850	94.6905	13,100,000	2017-12-14
1959	2018-01-12	12,407,301	-50	94.7122	13,100,000	2017-12-14
1960	2018-01-11	12,407,351	-3,450	94.7126	13,100,000	2017-12-14
1961	2018-01-10	12,410,801	-4,500	94.7389	13,100,000	2017-12-14
1962	2018-01-09	12,415,301	6,350	94.7733	13,100,000	2017-12-14
1963	2018-01-08	12,408,951	234,000	94.7248	13,100,000	2017-12-14
1964	2018-01-05	12,174,951	429,300	92.9386	13,100,000	2017-12-14
1965	2018-01-04	11,745,651	12,000	89.6615	13,100,000	2017-12-14
1966	2018-01-03	11,733,651	200,650	89.5699	13,100,000	2017-12-14
1967	2018-01-02	11,533,001	-845,150	88.0382	13,100,000	2017-12-14
1968	2017-12-29	12,378,151	154,150	94.4897	13,100,000	2017-12-14
1969	2017-12-28	12,224,001	-200	93.3130	13,100,000	2017-12-14
1970	2017-12-27	12,224,201	-4,050	93.3145	13,100,000	2017-12-14
1971	2017-12-22	12,228,251	2,950	93.3454	13,100,000	2017-12-14
1972	2017-12-21	12,225,301	-96,350	93.3229	13,100,000	2017-12-14
1973	2017-12-20	12,321,651	-4,800	94.0584	13,100,000	2017-12-14
1974	2017-12-19	12,326,451	-11,300	94.0950	13,100,000	2017-12-14
1975	2017-12-18	12,337,751	5,050	94.1813	13,100,000	2017-12-14
1976	2017-12-15	12,332,701	9,981,900	94.1428	13,100,000	2017-12-14
1977	2017-12-14	2,350,801	-14,500	17.9450	13,100,000	2017-12-14
1978	2017-12-13	2,365,301	-58,800	76.3000	3,100,000	2017-10-31
1979	2017-12-12	2,424,101	-42,799	78.1968	3,100,000	2017-10-31
1980	2017-12-11	2,466,900	6,200	79.5774	3,100,000	2017-10-31
1981	2017-12-08	2,460,700	39,200	79.3774	3,100,000	2017-10-31
1982	2017-12-07	2,421,500	-2,050	78.1129	3,100,000	2017-10-31
1983	2017-12-06	2,423,550	1,500	78.1790	3,100,000	2017-10-31
1984	2017-12-05	2,422,050	21,850	78.1306	3,100,000	2017-10-31
1985	2017-12-04	2,400,200	37,950	77.4258	3,100,000	2017-10-31
1986	2017-12-01	2,362,250	-18,650	76.2016	3,100,000	2017-10-31
1987	2017-11-30	2,380,900	2,100	76.8032	3,100,000	2017-10-31
1988	2017-11-29	2,378,800	-2,850	76.7355	3,100,000	2017-10-31
1989	2017-11-28	2,381,650	-6,900	76.8274	3,100,000	2017-10-31
1990	2017-11-27	2,388,550	-31,350	77.0500	3,100,000	2017-10-31
1991	2017-11-24	2,419,900	-47,250	78.0613	3,100,000	2017-10-31
1992	2017-11-23	2,467,150	-33,350	79.5855	3,100,000	2017-10-31
1993	2017-11-22	2,500,500	-18,850	80.6613	3,100,000	2017-10-31
1994	2017-11-21	2,519,350	-32,650	81.2694	3,100,000	2017-10-31
1995	2017-11-20	2,552,000	350	82.3226	3,100,000	2017-10-31
1996	2017-11-17	2,551,650	7,050	82.3113	3,100,000	2017-10-31
1997	2017-11-16	2,544,600	-19,950	82.0839	3,100,000	2017-10-31
1998	2017-11-15	2,564,550	-2,300	82.7274	3,100,000	2017-10-31
1999	2017-11-14	2,566,850	-600	82.8016	3,100,000	2017-10-31
2000	2017-11-13	2,567,450	9,700	82.8210	3,100,000	2017-10-31
2001	2017-11-10	2,557,750	-20,250	82.5081	3,100,000	2017-10-31
2002	2017-11-09	2,578,000	-4,950	83.1613	3,100,000	2017-10-31
2003	2017-11-08	2,582,950	-5,350	83.3210	3,100,000	2017-10-31
2004	2017-11-07	2,588,300	-14,450	83.4935	3,100,000	2017-10-31
2005	2017-11-06	2,602,750	-15,500	83.9597	3,100,000	2017-10-31
2006	2017-11-03	2,618,250	5,150	84.4597	3,100,000	2017-10-31
2007	2017-11-02	2,613,100	8,900	84.2935	3,100,000	2017-10-31
2008	2017-11-01	2,604,200	-19,250	84.0065	3,100,000	2017-10-31
2009	2017-10-31	2,623,450	-11,850	84.6274	3,100,000	2017-10-31
2010	2017-10-30	2,635,300	-700	85.0097	3,100,000	2017-10-30
2011	2017-10-27	2,636,000	-600	85.0323	3,100,000	2017-10-27
2012	2017-10-26	2,636,600	-2,050	85.0516	3,100,000	2017-10-26
2013	2017-10-25	2,638,650	-2,050	85.1177	3,100,000	2017-10-25
2014	2017-10-24	2,640,700	-3,800	85.1839	3,100,000	2017-10-24
2015	2017-10-23	2,644,500	-14,850	85.3065	3,100,000	2017-10-23
2016	2017-10-20	2,659,350	-3,600	85.7855	3,100,000	2017-10-20
2017	2017-10-19	2,662,950	-6,200	85.9016	3,100,000	2017-10-19
2018	2017-10-18	2,669,150	-17,350	86.1016	3,100,000	2017-10-18
2019	2017-10-17	2,686,500	-2,800	86.6613	3,100,000	2017-10-17
2020	2017-10-16	2,689,300	-1,600	86.7516	3,100,000	2017-10-16
2021	2017-10-13	2,690,900	-10,000	86.8032	3,100,000	2017-10-13
2022	2017-10-12	2,700,900	-8,850	87.1258	3,100,000	2017-10-12
2023	2017-10-11	2,709,750	-1,550	87.4113	3,100,000	2017-10-11
2024	2017-10-10	2,711,300	-11,100	87.4613	3,100,000	2017-10-10
2025	2017-10-09	2,722,400	-17,650	87.8194	3,100,000	2017-10-09
2026	2017-10-06	2,740,050	-9,150	88.3887	3,100,000	2017-10-06
2027	2017-10-04	2,749,200	-3,550	88.6839	3,100,000	2017-10-04
2028	2017-10-03	2,752,750	-4,100	88.7984	3,100,000	2017-10-03
2029	2017-09-29	2,756,850	-2,400	88.9306	3,100,000	2017-09-29
2030	2017-09-28	2,759,250	-14,050	89.0081	3,100,000	2017-09-28
2031	2017-09-27	2,773,300	-12,650	89.4613	3,100,000	2017-09-27
2032	2017-09-26	2,785,950	-9,150	89.8694	3,100,000	2017-09-26
2033	2017-09-25	2,795,100	-3,050	90.1645	3,100,000	2017-09-25
2034	2017-09-22	2,798,150	-17,750	90.2629	3,100,000	2017-09-22
2035	2017-09-21	2,815,900	-2,800	90.8355	3,100,000	2017-09-21
2036	2017-09-20	2,818,700	-6,600	90.9258	3,100,000	2017-09-20
2037	2017-09-19	2,825,300	-3,650	91.1387	3,100,000	2017-09-19
2038	2017-09-18	2,828,950	-5,150	91.2565	3,100,000	2017-09-18
2039	2017-09-15	2,834,100	-1,750	91.4226	3,100,000	2017-09-15
2040	2017-09-14	2,835,850	2,100	91.4790	3,100,000	2017-09-14
2041	2017-09-13	2,833,750	2,000	91.4113	3,100,000	2017-09-13
2042	2017-09-12	2,831,750	-1,500	91.3468	3,100,000	2017-09-12
2043	2017-09-11	2,833,250	-3,900	91.3952	3,100,000	2017-09-11
2044	2017-09-08	2,837,150	-6,450	91.5210	3,100,000	2017-09-08
2045	2017-09-07	2,843,600	-5,600	91.7290	3,100,000	2017-09-07
2046	2017-09-06	2,849,200	650	91.9097	3,100,000	2017-09-06
2047	2017-09-05	2,848,550	1,400	91.8887	3,100,000	2017-09-05
2048	2017-09-04	2,847,150	-1,850	91.8435	3,100,000	2017-08-29
2049	2017-09-01	2,849,000	-450	91.9032	3,100,000	2017-08-29
2050	2017-08-31	2,849,450	200	91.9177	3,100,000	2017-08-29
2051	2017-08-30	2,849,250	-1,450	91.9113	3,100,000	2017-08-29
2052	2017-08-29	2,850,700	-5,100	91.9581	3,100,000	2017-08-29
2053	2017-08-28	2,855,800	-2,100	92.1226	3,100,000	2017-08-28
2054	2017-08-25	2,857,900	-3,150	92.1903	3,100,000	2017-08-25
2055	2017-08-24	2,861,050	5,200	92.2919	3,100,000	2017-08-24
2056	2017-08-23	2,855,850	0	92.1242	3,100,000	2017-08-22
2057	2017-08-22	2,855,850	-2,200	92.1242	3,100,000	2017-08-22
2058	2017-08-21	2,858,050	-4,050	92.1952	3,100,000	2017-08-21
2059	2017-08-18	2,862,100	5,100	92.3258	3,100,000	2017-08-18
2060	2017-08-17	2,857,000	-4,350	92.1613	3,100,000	2017-08-17
2061	2017-08-16	2,861,350	-5,100	92.3016	3,100,000	2017-08-16
2062	2017-08-15	2,866,450	-15,150	92.4661	3,100,000	2017-08-15
2063	2017-08-14	2,881,600	-5,050	92.9548	3,100,000	2017-08-14
2064	2017-08-11	2,886,650	-3,500	93.1177	3,100,000	2017-08-11
2065	2017-08-10	2,890,150	-9,800	93.2306	3,100,000	2017-08-10
2066	2017-08-09	2,899,950	-14,650	93.5468	3,100,000	2017-08-09
2067	2017-08-08	2,914,600	-6,450	94.0194	3,100,000	2017-08-08
2068	2017-08-07	2,921,050	-9,350	94.2274	3,100,000	2017-08-07
2069	2017-08-04	2,930,400	-5,050	94.5290	3,100,000	2017-08-04
2070	2017-08-03	2,935,450	-3,850	94.6919	3,100,000	2017-08-03
2071	2017-08-02	2,939,300	-5,250	94.8161	3,100,000	2017-08-02
2072	2017-08-01	2,944,550	-6,050	94.9855	3,100,000	2017-08-01
2073	2017-07-31	2,950,600	-13,400	95.1806	3,100,000	2017-07-31
2074	2017-07-28	2,964,000	-5,600	95.6129	3,100,000	2017-07-28
2075	2017-07-27	2,969,600	-6,550	95.7935	3,100,000	2017-07-27
2076	2017-07-26	2,976,150	-500	96.0048	3,100,000	2017-07-26
2077	2017-07-25	2,976,650	-2,200	96.0210	3,100,000	2017-07-25
2078	2017-07-24	2,978,850	50	96.0919	3,100,000	2017-07-24
2079	2017-07-21	2,978,800	300	96.0903	3,100,000	2017-07-21
2080	2017-07-20	2,978,500	-350	96.0806	3,100,000	2017-07-20
2081	2017-07-19	2,978,850	50	96.0919	3,100,000	2017-07-19
2082	2017-07-18	2,978,800	-300	96.0903	3,100,000	2017-07-18
2083	2017-07-17	2,979,100	-50	96.1000	3,100,000	2017-07-17
2084	2017-07-14	2,979,150	7,300	96.1016	3,100,000	2017-07-14
2085	2017-07-13	2,971,850	300	95.8661	3,100,000	2017-07-13
2086	2017-07-12	2,971,550	1,000	95.8565	3,100,000	2017-07-12
2087	2017-07-11	2,970,550	-150	95.8242	3,100,000	2017-07-11
2088	2017-07-10	2,970,700	750	95.8290	3,100,000	2017-07-10
2089	2017-07-07	2,969,950	0	95.8048	3,100,000	2017-07-07
2090	2017-07-06	2,969,950	800	95.8048	3,100,000	2017-07-06
2091	2017-07-05	2,969,150	-1,600	95.7790	3,100,000	2017-07-05
2092	2017-07-04	2,970,750	-3,000	95.8306	3,100,000	2017-07-04
2093	2017-07-03	2,973,750	0	95.9274	3,100,000	2017-07-03
2094	2017-06-30	2,973,750	800	95.9274	3,100,000	2017-06-30
2095	2017-06-29	2,972,950	-1,500	95.9016	3,100,000	2017-06-29
2096	2017-06-28	2,974,450	-50	95.9500	3,100,000	2017-06-28
2097	2017-06-27	2,974,500	3,700	95.9516	3,100,000	2017-06-27
2098	2017-06-26	2,970,800	900	95.8323	3,100,000	2017-06-26
2099	2017-06-23	2,969,900	200	95.8032	3,100,000	2017-06-23
2100	2017-06-22	2,969,700	1,650	95.7968	3,100,000	2017-06-22
2101	2017-06-21	2,968,050	1,800	95.7435	3,100,000	2017-06-21
2102	2017-06-20	2,966,250	350	95.6855	3,100,000	2017-06-16
2103	2017-06-19	2,965,900	250	95.6742	3,100,000	2017-06-16
2104	2017-06-16	2,965,650	-19,450	95.6661	3,100,000	2017-06-16
2105	2017-06-15	2,985,100	-4,550	96.2935	3,100,000	2017-06-15
2106	2017-06-14	2,989,650	-4,400	96.4403	3,100,000	2017-06-14
2107	2017-06-13	2,994,050	-18,900	96.5823	3,100,000	2017-06-13
2108	2017-06-12	3,012,950	-3,100	97.1919	3,100,000	2017-06-12
2109	2017-06-09	3,016,050	0	97.2919	3,100,000	2017-06-09
2110	2017-06-08	3,016,050	500	97.2919	3,100,000	2017-06-08
2111	2017-06-07	3,015,550	-1,750	97.2758	3,100,000	2017-06-07
2112	2017-06-06	3,017,300	-500	97.3323	3,100,000	2017-06-06
2113	2017-06-05	3,017,800	0	97.3484	3,100,000	2017-06-05
2114	2017-06-02	3,017,800	1,550	97.3484	3,100,000	2017-06-02
2115	2017-06-01	3,016,250	0	97.2984	3,100,000	2017-06-01
2116	2017-05-31	3,016,250	-1,250	97.2984	3,100,000	2017-05-31
2117	2017-05-29	3,017,500	-1,550	97.3387	3,100,000	2017-05-29
2118	2017-05-26	3,019,050	200	97.3887	3,100,000	2017-05-26
2119	2017-05-25	3,018,850	-600	97.3823	3,100,000	2017-05-25
2120	2017-05-24	3,019,450	-1,350	97.4016	3,100,000	2017-05-24
2121	2017-05-23	3,020,800	500	97.4452	3,100,000	2017-05-23
2122	2017-05-22	3,020,300	1,050	97.4290	3,100,000	2017-05-22
2123	2017-05-19	3,019,250	-1,900	97.3952	3,100,000	2017-05-19
2124	2017-05-18	3,021,150	-450	97.4565	3,100,000	2017-05-18
2125	2017-05-17	3,021,600	-300	97.4710	3,100,000	2017-05-17
2126	2017-05-16	3,021,900	-250	97.4806	3,100,000	2017-05-16
2127	2017-05-15	3,022,150	-1,700	97.4887	3,100,000	2017-05-15
2128	2017-05-12	3,023,850	-1,100	97.5435	3,100,000	2017-05-12
2129	2017-05-11	3,024,950	50	97.5790	3,100,000	2017-05-11
2130	2017-05-10	3,024,900	-200	97.5774	3,100,000	2017-05-10
2131	2017-05-09	3,025,100	-50	97.5839	3,100,000	2017-05-09
2132	2017-05-08	3,025,150	0	97.5855	3,100,000	2017-05-08
2133	2017-05-05	3,025,150	0	97.5855	3,100,000	2017-05-05
2134	2017-05-04	3,025,150	0	97.5855	3,100,000	2017-05-04
2135	2017-05-02	3,025,150	0	97.5855	3,100,000	2017-05-02
2136	2017-04-28	3,025,150	0	97.5855	3,100,000	2017-04-28
2137	2017-04-27	3,025,150	0	97.5855	3,100,000	2017-04-27
2138	2017-04-26	3,025,150	650	97.5855	3,100,000	2017-04-26
2139	2017-04-25	3,024,500	-500	97.5645	3,100,000	2017-04-25
2140	2017-04-24	3,025,000	0	97.5806	3,100,000	2017-04-24
2141	2017-04-21	3,025,000	0	97.5806	3,100,000	2017-04-21
2142	2017-04-20	3,025,000	1,000	97.5806	3,100,000	2017-04-20
2143	2017-04-19	3,024,000	0	97.5484	3,100,000	2017-04-19
2144	2017-04-18	3,024,000	0	97.5484	3,100,000	2017-04-18
2145	2017-04-13	3,024,000	0	97.5484	3,100,000	2017-04-13
2146	2017-04-12	3,024,000	0	97.5484	3,100,000	2017-04-12
2147	2017-04-11	3,024,000	0	97.5484	3,100,000	2017-04-11
2148	2017-04-10	3,024,000	0	97.5484	3,100,000	2017-04-10
2149	2017-04-07	3,024,000	0	97.5484	3,100,000	2017-04-07
2150	2017-04-06	3,024,000	0	97.5484	3,100,000	2017-04-06
2151	2017-04-05	3,024,000	0	97.5484	3,100,000	2017-04-05
2152	2017-04-03	3,024,000	0	97.5484	3,100,000	2017-04-03
2153	2017-03-31	3,024,000	0	97.5484	3,100,000	2017-03-31
2154	2017-03-30	3,024,000	250	97.5484	3,100,000	2017-03-30
2155	2017-03-29	3,023,750	0	97.5403	3,100,000	2017-03-29
2156	2017-03-28	3,023,750	0	97.5403	3,100,000	2017-03-28
2157	2017-03-27	3,023,750	0	97.5403	3,100,000	2017-03-27
2158	2017-03-24	3,023,750	-100	97.5403	3,100,000	2017-03-24
2159	2017-03-23	3,023,850	1,000	97.5435	3,100,000	2017-03-23
2160	2017-03-22	3,022,850	0	97.5113	3,100,000	2017-03-22
2161	2017-03-21	3,022,850	0	97.5113	3,100,000	2017-03-21
2162	2017-03-20	3,022,850	-100	97.5113	3,100,000	2017-03-20
2163	2017-03-17	3,022,950		97.5145	3,100,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---