ICBC CSOP S&P New China Sectors ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03167 | 2016-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 68.740 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 69.340 | 0.00 | 17,500,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 69.580 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 69.640 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 67.400 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 71.560 | 0.00 | 17,500,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 71.440 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 71.520 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 71.780 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 69.280 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 72.940 | 0.00 | 17,500,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 75.300 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 72.560 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 73.540 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 72.500 | 0.00 | 17,500,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 69.540 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 68.700 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 69.040 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 67.940 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 66.500 | 0.00 | 17,500,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 65.560 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 67.260 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 65.440 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 63.260 | 0.00 | 17,500,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 62.260 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 63.080 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 61.180 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 62.880 | 0.00 | 17,500,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 62.860 | 0.00 | 16,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 61.420 | 0.00 | 14,600,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 62.840 | 0.00 | 13,100,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 62.660 | 0.00 | 11,600,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 61.020 | 0.00 | 12,800,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 60.280 | 0.00 | 13,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 58.620 | 0.00 | 13,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 56.920 | 0.00 | 13,100,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 56.020 | 0.00 | 12,000,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 61.880 | 0.00 | 10,800,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 63.540 | 0.00 | 9,700,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 63.840 | 0.00 | 10,400,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 65.360 | 0.00 | 11,300,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 65.600 | 0.00 | 12,200,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 61.400 | 0.00 | 12,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 63.720 | 0.00 | 10,800,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 62.140 | 0.00 | 10,300,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 57.520 | 0.00 | 9,900,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 55.200 | 0.00 | 8,900,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 54.240 | 0.00 | 8,900,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 52.640 | 0.00 | 7,900,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 51.480 | 0.00 | 7,900,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 53.480 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 55.220 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 55.080 | 0.00 | 7,900,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 55.940 | 0.00 | 8,100,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 55.840 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 54.500 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 54.080 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 55.360 | 0.00 | 8,100,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 59.440 | 0.00 | 8,200,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 58.040 | 0.00 | 8,200,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 58.600 | 0.00 | 8,200,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 59.820 | 0.00 | 8,400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 62.660 | 0.00 | 8,400,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 69.160 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 59.740 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 50.360 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 48.200 | 0.00 | 8,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 48.080 | 0.00 | 8,400,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 48.940 | 0.00 | 8,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 49.600 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 49.360 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 48.940 | 0.00 | 8,500,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 47.800 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 48.320 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 49.740 | 0.00 | 8,400,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 51.940 | 0.00 | 8,700,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 50.260 | 0.00 | 8,700,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 49.680 | 0.00 | 8,900,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 51.020 | 0.00 | 8,900,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 52.080 | 0.00 | 9,100,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 52.600 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 51.980 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 53.420 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 56.500 | 0.00 | 9,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 54.440 | 0.00 | 9,400,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 54.220 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 51.420 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 46.580 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 48.540 | 0.00 | 9,700,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 48.820 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 48.700 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 48.800 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 50.060 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 48.440 | 0.00 | 9,700,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 49.780 | 0.00 | 9,700,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 50.180 | 0.00 | 9,700,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 49.560 | 0.00 | 9,900,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 47.340 | 0.00 | 9,900,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 45.900 | 0.00 | 9,900,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 48.160 | 0.00 | 9,800,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 46.780 | 0.00 | 9,800,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 49.640 | 0.00 | 10,100,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 50.360 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 51.820 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 49.560 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 52.000 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 50.820 | 0.00 | 10,100,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 52.940 | 0.00 | 10,100,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 54.000 | 0.00 | 10,100,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 53.380 | 0.00 | 10,200,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 53.020 | 0.00 | 10,200,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 53.740 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 53.000 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 51.660 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 54.440 | 0.00 | 10,600,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 53.580 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 54.600 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 55.160 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 56.000 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 56.300 | 0.00 | 10,600,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 57.020 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 55.740 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 55.180 | 0.00 | 10,600,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 58.900 | 0.00 | 10,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 61.440 | 0.00 | 10,800,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 61.360 | 0.00 | 11,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 57.680 | 0.00 | 11,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 59.380 | 0.00 | 11,100,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 55.360 | 0.00 | 11,100,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 55.820 | 0.00 | 11,100,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 56.300 | 0.00 | 11,300,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 60.340 | 0.00 | 11,700,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 57.240 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 55.900 | 0.00 | 11,900,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 54.900 | 0.00 | 12,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 56.600 | 0.00 | 12,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 57.140 | 0.00 | 12,100,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 58.800 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 58.720 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 59.780 | 0.00 | 12,100,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 61.300 | 0.00 | 6,100,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 62.180 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 62.940 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 61.320 | 0.00 | 6,100,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 59.660 | 0.00 | 5,900,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 58.480 | 0.00 | 5,900,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 63.600 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 61.080 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 64.620 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 66.080 | 0.00 | 5,900,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 68.400 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 71.480 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 69.220 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 68.980 | 0.00 | 5,900,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 66.240 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 61.660 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 61.480 | 0.00 | 5,900,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 61.120 | 0.00 | 5,800,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 62.600 | 0.00 | 5,500,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 57.780 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 52.720 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 55.580 | 0.00 | 5,500,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 52.740 | 0.00 | 5,700,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 50.000 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 44.100 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 49.460 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 52.280 | 0.00 | 5,700,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 56.180 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 54.400 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 55.000 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 58.820 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 60.460 | 0.00 | 5,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 61.540 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 62.940 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 61.520 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 62.860 | 0.00 | 5,800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 63.400 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 63.440 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 65.980 | 0.00 | 5,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 65.580 | 0.00 | 6,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 70.460 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 69.400 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 69.320 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 66.100 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 67.760 | 0.00 | 6,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 63.220 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 59.580 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 61.220 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 57.360 | 0.00 | 6,700,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 59.040 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 63.340 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 59.400 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 63.400 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 64.180 | 0.00 | 6,700,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 65.600 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 63.780 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 64.000 | 0.00 | 6,700,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 61.880 | 0.00 | 6,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 67.520 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 70.920 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 76.260 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 76.880 | 0.00 | 6,600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 76.840 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 72.060 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 80.600 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 78.020 | 0.00 | 6,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 75.140 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 77.680 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 76.440 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 76.960 | 0.00 | 6,500,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 81.720 | 0.00 | 6,300,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 80.080 | 0.00 | 6,100,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 83.600 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 86.100 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 87.260 | 0.00 | 5,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 85.580 | 0.00 | 5,700,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 86.860 | 0.00 | 5,700,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 90.580 | 0.00 | 5,900,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 86.700 | 0.00 | 5,900,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 85.220 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 83.400 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 82.760 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 84.660 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 89.100 | 0.00 | 5,900,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 87.720 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 85.160 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 80.300 | 0.00 | 5,900,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 87.760 | 0.00 | 5,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 88.320 | 0.00 | 5,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 88.100 | 0.00 | 5,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 96.420 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 100.400 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 97.160 | 0.00 | 5,700,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 102.200 | 0.00 | 5,900,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 104.900 | 0.00 | 5,900,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 103.200 | 0.00 | 6,300,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 103.950 | 0.00 | 6,300,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 105.250 | 0.00 | 8,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 104.550 | 0.00 | 9,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 103.800 | 0.00 | 11,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 98.900 | 0.00 | 12,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 102.650 | 0.00 | 14,000,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 106.200 | 0.00 | 15,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 107.500 | 0.00 | 17,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 105.400 | 0.00 | 17,800,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 105.650 | 0.00 | 17,800,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 108.000 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 105.300 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 109.700 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 110.350 | 0.00 | 17,800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 111.700 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 114.100 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 127.600 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 129.900 | 0.00 | 17,700,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 123.100 | 0.00 | 17,900,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 115.500 | 0.00 | 17,900,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 119.550 | 0.00 | 17,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 113.500 | 0.00 | 18,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 110.900 | 0.00 | 17,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 107.000 | 0.00 | 18,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 102.000 | 0.00 | 18,800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 103.250 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 102.200 | 0.00 | 20,100,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 102.550 | 0.00 | 20,100,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 103.400 | 0.00 | 21,400,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 102.100 | 0.00 | 21,400,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 101.600 | 0.00 | 22,300,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 102.600 | 0.00 | 22,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 95.520 | 0.00 | 22,300,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 96.700 | 0.00 | 21,500,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 95.520 | 0.00 | 15,200,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 94.000 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 90.280 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 88.840 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 92.380 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 91.140 | 0.00 | 12,100,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 93.580 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 95.580 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 91.380 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 88.800 | 0.00 | 12,100,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 88.780 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 87.300 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 85.000 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 85.860 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 89.600 | 0.00 | 12,100,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 84.780 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 80.800 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 80.320 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 77.360 | 0.00 | 12,100,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 77.340 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 71.400 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 70.600 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 71.550 | 0.00 | 12,100,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 71.150 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 71.000 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 69.700 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 70.750 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 68.100 | 0.00 | 12,100,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 65.550 | 0.00 | 12,100,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 65.100 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 63.100 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 67.150 | 0.00 | 12,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 73.050 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 70.550 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 74.900 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 75.350 | 0.00 | 12,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 74.050 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 70.250 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 74.450 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 77.950 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 76.800 | 0.00 | 12,500,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 75.200 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 74.000 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 73.150 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 73.250 | 0.00 | 12,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 71.300 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 70.700 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 70.150 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 70.300 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 72.600 | 0.00 | 12,500,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 70.400 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 68.500 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 68.850 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 67.600 | 0.00 | 12,500,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 66.500 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 67.100 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 68.650 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 70.400 | 0.00 | 12,500,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 69.000 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 67.050 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 67.450 | 0.00 | 12,500,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 65.250 | 0.00 | 13,200,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 64.750 | 0.00 | 13,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 66.650 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 70.100 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 70.100 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 69.150 | 0.00 | 13,200,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 70.450 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 68.850 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 68.300 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 64.750 | 0.00 | 13,200,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 63.550 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 63.550 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 64.000 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 67.300 | 0.00 | 13,200,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 69.300 | 0.00 | 13,300,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 73.950 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 72.700 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 73.800 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 73.000 | 0.00 | 13,300,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 72.800 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 70.000 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 69.450 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 68.850 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 66.400 | 0.00 | 13,300,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 68.900 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 66.750 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 64.150 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 63.550 | 0.00 | 13,300,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 63.500 | 0.00 | 13,300,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 61.800 | 0.00 | 13,300,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 61.250 | 0.00 | 13,600,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 59.900 | 0.00 | 13,600,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 56.000 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 56.950 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 56.950 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 58.550 | 0.00 | 13,600,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 59.850 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 60.200 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 58.950 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 60.600 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 58.900 | 0.00 | 13,600,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 61.900 | 0.00 | 13,600,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 56.950 | 0.00 | 13,600,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 59.050 | 0.00 | 14,900,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 59.350 | 0.00 | 14,900,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 63.050 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 66.300 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 66.600 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 64.300 | 0.00 | 14,900,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 64.000 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 66.550 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 66.500 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 64.850 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 68.650 | 0.00 | 14,900,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 67.800 | 0.00 | 14,900,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 72.550 | 0.00 | 14,900,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 72.650 | 0.00 | 15,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 74.000 | 0.00 | 15,300,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 71.750 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 73.950 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 76.900 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 79.550 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 79.550 | 0.00 | 15,300,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 78.100 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 77.950 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 79.050 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 78.750 | 0.00 | 15,300,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 75.000 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 74.650 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 75.400 | 0.00 | 15,300,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 76.700 | 0.00 | 14,800,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 75.700 | 0.00 | 14,100,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 76.300 | 0.00 | 14,100,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 77.350 | 0.00 | 13,900,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 81.450 | 0.00 | 13,700,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 80.200 | 0.00 | 13,700,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 78.200 | 0.00 | 13,700,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 79.550 | 0.00 | 13,700,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 78.600 | 0.00 | 13,700,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 73.000 | 0.00 | 13,700,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 81.200 | 0.00 | 13,700,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 83.450 | 0.00 | 13,600,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 80.850 | 0.00 | 13,500,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 80.600 | 0.00 | 13,100,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 78.350 | 0.00 | 13,100,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 75.550 | 0.00 | 13,100,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 75.500 | 0.00 | 13,100,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 73.950 | 0.00 | 13,100,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 73.800 | 0.00 | 3,100,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 73.850 | 0.00 | 3,100,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 77.600 | 0.00 | 3,100,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 76.700 | 0.00 | 3,100,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 76.000 | 0.00 | 3,100,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 73.400 | 0.00 | 3,100,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 72.250 | 0.00 | 3,100,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 72.700 | 0.00 | 3,100,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 72.400 | 0.00 | 3,100,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 71.500 | 0.00 | 3,100,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 69.400 | 0.00 | 3,100,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 70.350 | 0.00 | 3,100,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 69.750 | 0.00 | 3,100,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 68.750 | 0.00 | 3,100,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 68.900 | 0.00 | 3,100,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 68.700 | 0.00 | 3,100,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 66.800 | 0.00 | 3,100,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 65.500 | 0.00 | 3,100,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 65.900 | 0.00 | 3,100,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 65.300 | 0.00 | 3,100,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 64.900 | 0.00 | 3,100,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 63.850 | 0.00 | 3,100,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 61.800 | 0.00 | 3,100,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 62.450 | 0.00 | 3,100,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 62.600 | 0.00 | 3,100,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 60.900 | 0.00 | 3,100,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 62.700 | 0.00 | 3,100,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 60.400 | 0.00 | 3,100,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 60.050 | 0.00 | 3,100,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 58.700 | 0.00 | 3,100,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 57.650 | 0.00 | 3,100,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 56.100 | 0.00 | 3,100,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 56.450 | 0.00 | 3,100,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 55.350 | 0.00 | 3,100,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 54.900 | 0.00 | 3,100,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 54.700 | 0.00 | 3,100,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 54.350 | 0.00 | 3,100,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 54.650 | 0.00 | 3,100,000 | 0.000 |
| 2017-03-17 | 0 | 54.050 | 0.00 | 3,100,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy