Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03167 | 2016-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3167 % |
|---|---|
| 2025-08-22 | 43.69 |
| 2025-08-21 | 42.03 |
| 2025-08-20 | 42.03 |
| 2025-08-19 | 42.15 |
| 2025-08-18 | 42.49 |
| 2025-08-15 | 41.40 |
| 2025-08-14 | 42.74 |
| 2025-08-13 | 42.90 |
| 2025-08-12 | 38.53 |
| 2025-08-11 | 38.53 |
| 2025-08-08 | 38.41 |
| 2025-08-07 | 38.95 |
| 2025-08-06 | 39.03 |
| 2025-08-05 | 37.78 |
| 2025-08-04 | 36.78 |
| 2025-08-01 | 36.45 |
| 2025-07-31 | 37.70 |
| 2025-07-30 | 39.36 |
| 2025-07-29 | 41.28 |
| 2025-07-28 | 41.32 |
| 2025-07-25 | 39.99 |
| 2025-07-24 | 41.53 |
| 2025-07-23 | 40.36 |
| 2025-07-22 | 37.70 |
| 2025-07-21 | 37.28 |
| 2025-07-18 | 36.20 |
| 2025-07-17 | 34.12 |
| 2025-07-16 | 34.04 |
| 2025-07-15 | 33.66 |
| 2025-07-14 | 31.04 |
| 2025-07-11 | 31.66 |
| 2025-07-10 | 29.75 |
| 2025-07-09 | 30.12 |
| 2025-07-08 | 30.83 |
| 2025-07-07 | 29.58 |
| 2025-07-04 | 29.58 |
| 2025-07-03 | 30.29 |
| 2025-07-02 | 30.62 |
| 2025-06-30 | 30.83 |
| 2025-06-27 | 31.29 |
| 2025-06-26 | 32.00 |
| 2025-06-25 | 32.75 |
| 2025-06-24 | 31.08 |
| 2025-06-23 | 28.58 |
| 2025-06-20 | 27.33 |
| 2025-06-19 | 27.17 |
| 2025-06-18 | 30.00 |
| 2025-06-17 | 31.54 |
| 2025-06-16 | 31.66 |
| 2025-06-13 | 30.87 |
| 2025-06-12 | 33.37 |
| 2025-06-11 | 34.58 |
| 2025-06-10 | 33.50 |
| 2025-06-09 | 33.12 |
| 2025-06-06 | 30.83 |
| 2025-06-05 | 31.04 |
| 2025-06-04 | 29.50 |
| 2025-06-03 | 28.42 |
| 2025-06-02 | 26.71 |
| 2025-05-30 | 27.83 |
| 2025-05-29 | 30.42 |
| 2025-05-28 | 28.21 |
| 2025-05-27 | 29.58 |
| 2025-05-26 | 29.21 |
| 2025-05-23 | 30.79 |
| 2025-05-22 | 30.79 |
| 2025-05-21 | 31.96 |
| 2025-05-20 | 31.21 |
| 2025-05-19 | 30.37 |
| 2025-05-16 | 30.42 |
| 2025-05-15 | 31.50 |
| 2025-05-14 | 32.21 |
| 2025-05-13 | 29.50 |
| 2025-05-12 | 31.29 |
| 2025-05-09 | 27.00 |
| 2025-05-08 | 27.00 |
| 2025-05-07 | 26.38 |
| 2025-05-06 | 26.25 |
| 2025-05-02 | 25.46 |
| 2025-04-30 | 22.80 |
| 2025-04-29 | 21.63 |
| 2025-04-28 | 21.38 |
| 2025-04-25 | 22.01 |
| 2025-04-24 | 21.30 |
| 2025-04-23 | 22.13 |
| 2025-04-22 | 18.80 |
| 2025-04-17 | 18.47 |
| 2025-04-16 | 16.43 |
| 2025-04-15 | 19.72 |
| 2025-04-14 | 19.34 |
| 2025-04-11 | 16.60 |
| 2025-04-10 | 16.10 |
| 2025-04-09 | 14.26 |
| 2025-04-08 | 13.10 |
| 2025-04-07 | 9.60 |
| 2025-04-03 | 28.79 |
| 2025-04-02 | 31.46 |
| 2025-04-01 | 31.29 |
| 2025-03-31 | 30.29 |
| 2025-03-28 | 32.25 |
| 2025-03-27 | 32.95 |
| 2025-03-26 | 31.12 |
| 2025-03-25 | 30.54 |
| 2025-03-24 | 33.29 |
| 2025-03-21 | 32.87 |
| 2025-03-20 | 36.16 |
| 2025-03-19 | 39.53 |
| 2025-03-18 | 40.11 |
| 2025-03-17 | 35.99 |
| 2025-03-14 | 36.03 |
| 2025-03-13 | 31.58 |
| 2025-03-12 | 33.33 |
| 2025-03-11 | 33.91 |
| 2025-03-10 | 33.91 |
| 2025-03-07 | 36.53 |
| 2025-03-06 | 36.37 |
| 2025-03-05 | 30.37 |
| 2025-03-04 | 26.92 |
| 2025-03-03 | 27.71 |
| 2025-02-28 | 27.79 |
| 2025-02-27 | 32.87 |
| 2025-02-26 | 32.91 |
| 2025-02-25 | 28.25 |
| 2025-02-24 | 33.12 |
| 2025-02-21 | 32.62 |
| 2025-02-20 | 27.00 |
| 2025-02-19 | 29.50 |
| 2025-02-18 | 29.75 |
| 2025-02-17 | 28.38 |
| 2025-02-14 | 29.33 |
| 2025-02-13 | 23.51 |
| 2025-02-12 | 22.80 |
| 2025-02-11 | 20.55 |
| 2025-02-10 | 22.26 |
| 2025-02-07 | 19.72 |
| 2025-02-06 | 17.72 |
| 2025-02-05 | 17.30 |
| 2025-02-04 | 18.43 |
| 2025-02-03 | 14.56 |
| 2025-01-28 | 14.89 |
| 2025-01-27 | 14.89 |
| 2025-01-24 | 12.89 |
| 2025-01-23 | 11.39 |
| 2025-01-22 | 11.68 |
| 2025-01-21 | 14.01 |
| 2025-01-20 | 12.89 |
| 2025-01-17 | 9.56 |
| 2025-01-16 | 9.31 |
| 2025-01-15 | 8.19 |
| 2025-01-14 | 8.15 |
| 2025-01-13 | 5.86 |
| 2025-01-10 | 7.15 |
| 2025-01-09 | 8.44 |
| 2025-01-08 | 8.64 |
| 2025-01-07 | 8.85 |
| 2025-01-06 | 10.39 |
| 2025-01-03 | 11.31 |
| 2025-01-02 | 11.31 |
| 2024-12-31 | 13.60 |
| 2024-12-30 | 13.60 |
| 2024-12-27 | 14.93 |
| 2024-12-24 | 15.06 |
| 2024-12-23 | 14.64 |
| 2024-12-20 | 14.64 |
| 2024-12-19 | 14.97 |
| 2024-12-18 | 14.97 |
| 2024-12-17 | 14.97 |
| 2024-12-16 | 15.35 |
| 2024-12-13 | 16.43 |
| 2024-12-12 | 19.01 |
| 2024-12-11 | 18.05 |
| 2024-12-10 | 19.22 |
| 2024-12-09 | 19.97 |
| 2024-12-06 | 16.22 |
| 2024-12-05 | 13.43 |
| 2024-12-04 | 14.81 |
| 2024-12-03 | 14.81 |
| 2024-12-02 | 14.18 |
| 2024-11-29 | 13.43 |
| 2024-11-28 | 13.31 |
| 2024-11-27 | 15.26 |
| 2024-11-26 | 12.14 |
| 2024-11-25 | 12.14 |
| 2024-11-22 | 12.56 |
| 2024-11-21 | 16.43 |
| 2024-11-20 | 16.43 |
| 2024-11-19 | 16.14 |
| 2024-11-18 | 15.72 |
| 2024-11-15 | 15.22 |
| 2024-11-14 | 15.72 |
| 2024-11-13 | 17.80 |
| 2024-11-12 | 17.76 |
| 2024-11-11 | 21.05 |
| 2024-11-08 | 23.71 |
| 2024-11-07 | 24.55 |
| 2024-11-06 | 21.59 |
| 2024-11-05 | 24.50 |
| 2024-11-04 | 21.47 |
| 2024-11-01 | 20.80 |
| 2024-10-31 | 20.76 |
| 2024-10-30 | 21.42 |
| 2024-10-29 | 22.96 |
| 2024-10-28 | 22.63 |
| 2024-10-25 | 21.97 |
| 2024-10-24 | 21.84 |
| 2024-10-23 | 23.75 |
| 2024-10-22 | 21.80 |
| 2024-10-21 | 21.80 |
| 2024-10-18 | 24.50 |
| 2024-10-17 | 19.51 |
| 2024-10-16 | 21.76 |
| 2024-10-15 | 22.01 |
| 2024-10-14 | 27.96 |
| 2024-10-10 | 30.42 |
| 2024-10-09 | 26.71 |
| 2024-10-08 | 29.12 |
| 2024-10-07 | 45.69 |
| 2024-10-04 | 43.94 |
| 2024-10-03 | 38.70 |
| 2024-10-02 | 40.61 |
| 2024-09-30 | 31.96 |
| 2024-09-27 | 24.34 |
| 2024-09-26 | 17.93 |
| 2024-09-25 | 11.02 |
| 2024-09-24 | 9.35 |
| 2024-09-23 | 4.61 |
| 2024-09-20 | 4.82 |
| 2024-09-19 | 3.57 |
| 2024-09-17 | 1.03 |
| 2024-09-16 | 0.32 |
| 2024-09-13 | 0.32 |
| 2024-09-12 | -0.26 |
| 2024-09-11 | -0.89 |
| 2024-09-10 | -0.89 |
| 2024-09-09 | -1.30 |
| 2024-09-05 | 0.07 |
| 2024-09-04 | 0.07 |
| 2024-09-03 | 0.40 |
| 2024-09-02 | -0.01 |
| 2024-08-30 | 1.86 |
| 2024-08-29 | -0.85 |
| 2024-08-28 | -0.97 |
| 2024-08-27 | 0.53 |
| 2024-08-26 | 3.52 |
| 2024-08-23 | 3.23 |
| 2024-08-22 | 3.40 |
| 2024-08-21 | 1.82 |
| 2024-08-20 | 3.40 |
| 2024-08-19 | 3.69 |
| 2024-08-16 | 2.73 |
| 2024-08-15 | 0.86 |
| 2024-08-14 | 1.28 |
| 2024-08-13 | 1.86 |
| 2024-08-12 | 1.69 |
| 2024-08-09 | 1.86 |
| 2024-08-08 | 0.36 |
| 2024-08-07 | 0.44 |
| 2024-08-06 | -1.10 |
| 2024-08-05 | -1.39 |
| 2024-08-02 | -0.51 |
| 2024-08-01 | 1.40 |
| 2024-07-31 | 2.03 |
| 2024-07-30 | -0.10 |
| 2024-07-29 | 1.57 |
| 2024-07-26 | 0.57 |
| 2024-07-25 | 0.57 |
| 2024-07-24 | 1.86 |
| 2024-07-23 | 3.52 |
| 2024-07-22 | 4.69 |
| 2024-07-19 | 3.52 |
| 2024-07-18 | 5.19 |
| 2024-07-17 | 5.56 |
| 2024-07-16 | 4.94 |
| 2024-07-15 | 6.60 |
| 2024-07-12 | 8.10 |
| 2024-07-11 | 5.90 |
| 2024-07-10 | 3.73 |
| 2024-07-09 | 3.36 |
| 2024-07-08 | 3.07 |
| 2024-07-05 | 4.61 |
| 2024-07-04 | 5.02 |
| 2024-07-03 | 4.52 |
| 2024-07-02 | 2.98 |
| 2024-06-28 | 3.40 |
| 2024-06-27 | 4.44 |
| 2024-06-26 | 6.23 |
| 2024-06-25 | 6.23 |
| 2024-06-24 | 6.06 |
| 2024-06-21 | 6.19 |
| 2024-06-20 | 7.77 |
| 2024-06-19 | 8.89 |
| 2024-06-18 | 7.31 |
| 2024-06-17 | 8.10 |
| 2024-06-14 | 8.39 |
| 2024-06-13 | 8.64 |
| 2024-06-12 | 7.73 |
| 2024-06-11 | 8.77 |
| 2024-06-07 | 9.48 |
| 2024-06-06 | 9.98 |
| 2024-06-05 | 10.02 |
| 2024-06-04 | 9.94 |
| 2024-06-03 | 9.60 |
| 2024-05-31 | 8.19 |
| 2024-05-30 | 9.19 |
| 2024-05-29 | 10.10 |
| 2024-05-28 | 12.10 |
| 2024-05-27 | 12.10 |
| 2024-05-24 | 11.18 |
| 2024-05-23 | 12.47 |
| 2024-05-22 | 14.47 |
| 2024-05-21 | 15.35 |
| 2024-05-20 | 18.05 |
| 2024-05-17 | 17.59 |
| 2024-05-16 | 15.51 |
| 2024-05-14 | 14.64 |
| 2024-05-13 | 13.89 |
| 2024-05-10 | 13.31 |
| 2024-05-09 | 12.39 |
| 2024-05-08 | 10.93 |
| 2024-05-07 | 12.35 |
| 2024-05-06 | 13.64 |
| 2024-05-03 | 12.85 |
| 2024-05-02 | 9.48 |
| 2024-04-30 | 7.27 |
| 2024-04-29 | 7.65 |
| 2024-04-26 | 7.02 |
| 2024-04-25 | 3.69 |
| 2024-04-24 | 3.94 |
| 2024-04-23 | 1.40 |
| 2024-04-22 | -1.47 |
| 2024-04-19 | -3.05 |
| 2024-04-18 | -1.89 |
| 2024-04-17 | -2.72 |
| 2024-04-16 | -2.59 |
| 2024-04-15 | -0.35 |
| 2024-04-12 | 1.03 |
| 2024-04-11 | 3.15 |
| 2024-04-10 | 3.23 |
| 2024-04-09 | 1.57 |
| 2024-04-08 | 1.48 |
| 2024-04-05 | 1.61 |
| 2024-04-03 | 1.61 |
| 2024-04-02 | 2.69 |
| 2024-03-28 | 1.36 |
| 2024-03-27 | 0.36 |
| 2024-03-26 | 1.48 |
| 2024-03-25 | 1.44 |
| 2024-03-22 | 1.57 |
| 2024-03-21 | 5.06 |
| 2024-03-20 | 3.44 |
| 2024-03-19 | 3.44 |
| 2024-03-18 | 4.19 |
| 2024-03-15 | 4.19 |
| 2024-03-14 | 5.52 |
| 2024-03-13 | 6.19 |
| 2024-03-12 | 5.52 |
| 2024-03-11 | 2.03 |
| 2024-03-08 | 0.82 |
| 2024-03-07 | -0.22 |
| 2024-03-06 | 1.73 |
| 2024-03-05 | 0.69 |
| 2024-03-04 | 3.61 |
| 2024-03-01 | 3.61 |
| 2024-02-29 | 3.44 |
| 2024-02-28 | 3.44 |
| 2024-02-27 | 4.86 |
| 2024-02-26 | 4.23 |
| 2024-02-23 | 4.44 |
| 2024-02-22 | 4.27 |
| 2024-02-21 | 3.98 |
| 2024-02-20 | 1.73 |
| 2024-02-19 | 1.73 |
| 2024-02-16 | 3.15 |
| 2024-02-15 | -0.18 |
| 2024-02-14 | -0.80 |
| 2024-02-09 | -1.47 |
| 2024-02-08 | -0.80 |
| 2024-02-07 | -0.55 |
| 2024-02-06 | -0.31 |
| 2024-02-05 | -4.84 |
| 2024-02-02 | -4.47 |
| 2024-02-01 | -4.30 |
| 2024-01-31 | -5.55 |
| 2024-01-30 | -3.14 |
| 2024-01-29 | 0.65 |
| 2024-01-26 | 0.24 |
| 2024-01-25 | 1.98 |
| 2024-01-24 | 0.57 |
| 2024-01-23 | -2.30 |
| 2024-01-22 | -5.22 |
| 2024-01-19 | -2.64 |
| 2024-01-18 | -2.43 |
| 2024-01-17 | -3.05 |
| 2024-01-16 | 1.65 |
| 2024-01-15 | 2.78 |
| 2024-01-12 | 3.32 |
| 2024-01-11 | 3.73 |
| 2024-01-10 | 2.23 |
| 2024-01-09 | 2.23 |
| 2024-01-08 | 2.23 |
| 2024-01-05 | 4.82 |
| 2024-01-04 | 6.15 |
| 2024-01-03 | 6.19 |
| 2024-01-02 | 6.94 |
| 2023-12-29 | 7.85 |
| 2023-12-28 | 8.60 |
| 2023-12-27 | 4.48 |
| 2023-12-22 | 3.15 |
| 2023-12-21 | 6.40 |
| 2023-12-20 | 6.40 |
| 2023-12-19 | 6.48 |
| 2023-12-18 | 7.15 |
| 2023-12-15 | 8.23 |
| 2023-12-14 | 5.52 |
| 2023-12-13 | 5.52 |
| 2023-12-12 | 5.98 |
| 2023-12-11 | 4.36 |
| 2023-12-08 | 5.77 |
| 2023-12-07 | 5.77 |
| 2023-12-06 | 7.15 |
| 2023-12-05 | 5.44 |
| 2023-12-04 | 8.02 |
| 2023-12-01 | 10.18 |
| 2023-11-30 | 10.52 |
| 2023-11-29 | 10.35 |
| 2023-11-28 | 11.72 |
| 2023-11-27 | 12.06 |
| 2023-11-24 | 12.39 |
| 2023-11-23 | 14.85 |
| 2023-11-22 | 13.27 |
| 2023-11-21 | 13.27 |
| 2023-11-20 | 13.18 |
| 2023-11-17 | 11.10 |
| 2023-11-16 | 13.72 |
| 2023-11-15 | 14.68 |
| 2023-11-14 | 11.39 |
| 2023-11-13 | 11.39 |
| 2023-11-10 | 10.35 |
| 2023-11-09 | 12.89 |
| 2023-11-08 | 13.10 |
| 2023-11-07 | 13.51 |
| 2023-11-06 | 15.10 |
| 2023-11-03 | 11.85 |
| 2023-11-02 | 8.94 |
| 2023-11-01 | 8.73 |
| 2023-10-31 | 8.73 |
| 2023-10-30 | 10.81 |
| 2023-10-27 | 10.31 |
| 2023-10-26 | 8.02 |
| 2023-10-25 | 7.65 |
| 2023-10-24 | 6.02 |
| 2023-10-20 | 7.52 |
| 2023-10-19 | 8.48 |
| 2023-10-18 | 12.02 |
| 2023-10-17 | 12.02 |
| 2023-10-16 | 12.02 |
| 2023-10-13 | 13.31 |
| 2023-10-12 | 16.55 |
| 2023-10-11 | 14.89 |
| 2023-10-10 | 12.77 |
| 2023-10-09 | 12.27 |
| 2023-10-06 | 11.52 |
| 2023-10-05 | 10.02 |
| 2023-10-04 | 9.39 |
| 2023-10-03 | 10.64 |
| 2023-09-29 | 13.64 |
| 2023-09-28 | 10.93 |
| 2023-09-27 | 12.56 |
| 2023-09-26 | 10.89 |
| 2023-09-25 | 12.97 |
| 2023-09-22 | 14.81 |
| 2023-09-21 | 12.10 |
| 2023-09-20 | 14.26 |
| 2023-09-19 | 15.51 |
| 2023-09-18 | 15.68 |
| 2023-09-15 | 16.55 |
| 2023-09-14 | 16.43 |
| 2023-09-13 | 16.64 |
| 2023-09-12 | 16.89 |
| 2023-09-11 | 16.89 |
| 2023-09-07 | 17.18 |
| 2023-09-06 | 19.51 |
| 2023-09-05 | 20.34 |
| 2023-09-04 | 22.59 |
| 2023-08-31 | 18.68 |
| 2023-08-30 | 19.72 |
| 2023-08-29 | 19.38 |
| 2023-08-28 | 16.76 |
| 2023-08-25 | 16.01 |
| 2023-08-24 | 17.72 |
| 2023-08-23 | 14.93 |
| 2023-08-22 | 14.51 |
| 2023-08-21 | 13.39 |
| 2023-08-18 | 14.85 |
| 2023-08-17 | 17.76 |
| 2023-08-16 | 17.18 |
| 2023-08-15 | 18.84 |
| 2023-08-14 | 19.93 |
| 2023-08-11 | 22.59 |
| 2023-08-10 | 23.92 |
| 2023-08-09 | 23.21 |
| 2023-08-08 | 23.42 |
| 2023-08-07 | 27.04 |
| 2023-08-04 | 27.88 |
| 2023-08-03 | 25.79 |
| 2023-08-02 | 26.09 |
| 2023-08-01 | 29.58 |
| 2023-07-31 | 30.08 |
| 2023-07-28 | 27.71 |
| 2023-07-27 | 25.38 |
| 2023-07-26 | 23.05 |
| 2023-07-25 | 23.63 |
| 2023-07-24 | 18.51 |
| 2023-07-21 | 20.05 |
| 2023-07-20 | 19.72 |
| 2023-07-19 | 19.80 |
| 2023-07-18 | 20.47 |
| 2023-07-14 | 23.59 |
| 2023-07-13 | 23.21 |
| 2023-07-12 | 19.43 |
| 2023-07-11 | 17.64 |
| 2023-07-10 | 16.10 |
| 2023-07-07 | 15.22 |
| 2023-07-06 | 16.18 |
| 2023-07-05 | 18.05 |
| 2023-07-04 | 20.26 |
| 2023-07-03 | 19.34 |
| 2023-06-30 | 16.18 |
| 2023-06-29 | 16.64 |
| 2023-06-28 | 18.05 |
| 2023-06-27 | 18.01 |
| 2023-06-26 | 15.76 |
| 2023-06-23 | 17.18 |
| 2023-06-21 | 18.84 |
| 2023-06-20 | 22.76 |
| 2023-06-19 | 24.46 |
| 2023-06-16 | 25.59 |
| 2023-06-15 | 24.46 |
| 2023-06-14 | 20.80 |
| 2023-06-13 | 21.01 |
| 2023-06-12 | 19.47 |
| 2023-06-09 | 19.13 |
| 2023-06-08 | 17.84 |
| 2023-06-07 | 17.64 |
| 2023-06-06 | 16.14 |
| 2023-06-05 | 16.68 |
| 2023-06-02 | 16.35 |
| 2023-06-01 | 11.52 |
| 2023-05-31 | 11.52 |
| 2023-05-30 | 13.51 |
| 2023-05-29 | 12.39 |
| 2023-05-25 | 14.26 |
| 2023-05-24 | 16.89 |
| 2023-05-23 | 18.22 |
| 2023-05-22 | 19.68 |
| 2023-05-19 | 17.80 |
| 2023-05-18 | 20.38 |
| 2023-05-17 | 19.59 |
| 2023-05-16 | 21.22 |
| 2023-05-15 | 21.01 |
| 2023-05-12 | 18.93 |
| 2023-05-11 | 19.43 |
| 2023-05-10 | 19.43 |
| 2023-05-09 | 19.51 |
| 2023-05-08 | 23.01 |
| 2023-05-05 | 22.38 |
| 2023-05-04 | 21.84 |
| 2023-05-03 | 20.09 |
| 2023-05-02 | 22.38 |
| 2023-04-28 | 22.21 |
| 2023-04-27 | 22.17 |
| 2023-04-26 | 21.84 |
| 2023-04-25 | 21.38 |
| 2023-04-24 | 23.88 |
| 2023-04-21 | 24.42 |
| 2023-04-20 | 27.25 |
| 2023-04-19 | 27.50 |
| 2023-04-18 | 29.04 |
| 2023-04-17 | 29.04 |
| 2023-04-14 | 27.58 |
| 2023-04-13 | 27.58 |
| 2023-04-12 | 27.46 |
| 2023-04-11 | 29.04 |
| 2023-04-06 | 29.42 |
| 2023-04-04 | 29.71 |
| 2023-04-03 | 30.00 |
| 2023-03-31 | 31.00 |
| 2023-03-30 | 29.21 |
| 2023-03-29 | 29.21 |
| 2023-03-28 | 25.59 |
| 2023-03-27 | 25.38 |
| 2023-03-24 | 27.63 |
| 2023-03-23 | 27.63 |
| 2023-03-22 | 24.92 |
| 2023-03-21 | 23.17 |
| 2023-03-20 | 20.92 |
| 2023-03-17 | 24.17 |
| 2023-03-16 | 21.76 |
| 2023-03-15 | 23.05 |
| 2023-03-14 | 22.13 |
| 2023-03-13 | 23.67 |
| 2023-03-10 | 21.72 |
| 2023-03-09 | 25.92 |
| 2023-03-08 | 26.84 |
| 2023-03-07 | 30.62 |
| 2023-03-06 | 32.21 |
| 2023-03-03 | 32.37 |
| 2023-03-02 | 31.04 |
| 2023-03-01 | 31.83 |
| 2023-02-28 | 26.21 |
| 2023-02-27 | 27.13 |
| 2023-02-24 | 27.13 |
| 2023-02-23 | 30.62 |
| 2023-02-22 | 29.92 |
| 2023-02-21 | 31.79 |
| 2023-02-20 | 34.66 |
| 2023-02-17 | 34.49 |
| 2023-02-16 | 36.70 |
| 2023-02-15 | 35.08 |
| 2023-02-14 | 37.53 |
| 2023-02-13 | 37.53 |
| 2023-02-10 | 37.53 |
| 2023-02-09 | 40.78 |
| 2023-02-08 | 38.78 |
| 2023-02-07 | 38.99 |
| 2023-02-06 | 38.32 |
| 2023-02-03 | 42.36 |
| 2023-02-02 | 44.40 |
| 2023-02-01 | 43.99 |
| 2023-01-31 | 42.53 |
| 2023-01-30 | 43.86 |
| 2023-01-27 | 48.77 |
| 2023-01-26 | 47.73 |
| 2023-01-20 | 44.07 |
| 2023-01-19 | 41.61 |
| 2023-01-18 | 41.61 |
| 2023-01-17 | 41.99 |
| 2023-01-16 | 43.86 |
| 2023-01-13 | 43.57 |
| 2023-01-12 | 41.61 |
| 2023-01-11 | 41.40 |
| 2023-01-10 | 40.45 |
| 2023-01-09 | 41.70 |
| 2023-01-06 | 37.87 |
| 2023-01-05 | 38.49 |
| 2023-01-04 | 35.83 |
| 2023-01-03 | 31.16 |
| 2022-12-30 | 28.33 |
| 2022-12-29 | 26.96 |
| 2022-12-28 | 28.38 |
| 2022-12-23 | 27.96 |
| 2022-12-22 | 27.96 |
| 2022-12-21 | 23.46 |
| 2022-12-20 | 23.30 |
| 2022-12-19 | 26.09 |
| 2022-12-16 | 27.21 |
| 2022-12-15 | 26.50 |
| 2022-12-14 | 27.88 |
| 2022-12-13 | 27.09 |
| 2022-12-12 | 27.00 |
| 2022-12-09 | 30.29 |
| 2022-12-08 | 28.00 |
| 2022-12-07 | 22.76 |
| 2022-12-06 | 26.59 |
| 2022-12-05 | 26.88 |
| 2022-12-02 | 20.26 |
| 2022-12-01 | 20.01 |
| 2022-11-30 | 18.26 |
| 2022-11-29 | 14.89 |
| 2022-11-28 | 8.02 |
| 2022-11-25 | 9.73 |
| 2022-11-24 | 10.56 |
| 2022-11-23 | 10.06 |
| 2022-11-22 | 9.56 |
| 2022-11-21 | 12.52 |
| 2022-11-18 | 15.68 |
| 2022-11-17 | 14.97 |
| 2022-11-16 | 16.55 |
| 2022-11-15 | 16.55 |
| 2022-11-14 | 12.18 |
| 2022-11-11 | 9.77 |
| 2022-11-10 | 0.40 |
| 2022-11-09 | 2.98 |
| 2022-11-08 | 4.90 |
| 2022-11-07 | 5.15 |
| 2022-11-04 | 4.07 |
| 2022-11-03 | -3.01 |
| 2022-11-02 | 0.03 |
| 2022-11-01 | -2.05 |
| 2022-10-31 | -8.84 |
| 2022-10-28 | -8.21 |
| 2022-10-27 | -4.13 |
| 2022-10-26 | -4.84 |
| 2022-10-25 | -5.26 |
| 2022-10-24 | -5.72 |
| 2022-10-21 | 2.94 |
| 2022-10-20 | 2.53 |
| 2022-10-19 | 6.69 |
| 2022-10-18 | 9.19 |
| 2022-10-17 | 7.02 |
| 2022-10-14 | 8.81 |
| 2022-10-13 | 6.77 |
| 2022-10-12 | 8.85 |
| 2022-10-11 | 9.10 |
| 2022-10-10 | 12.52 |
| 2022-10-07 | 16.93 |
| 2022-10-06 | 18.43 |
| 2022-10-05 | 18.43 |
| 2022-10-03 | 11.97 |
| 2022-09-30 | 13.22 |
| 2022-09-29 | 13.39 |
| 2022-09-28 | 13.85 |
| 2022-09-27 | 16.26 |
| 2022-09-26 | 14.85 |
| 2022-09-23 | 14.47 |
| 2022-09-22 | 16.55 |
| 2022-09-21 | 19.97 |
| 2022-09-20 | 22.17 |
| 2022-09-19 | 20.22 |
| 2022-09-16 | 22.42 |
| 2022-09-15 | 24.67 |
| 2022-09-14 | 24.80 |
| 2022-09-13 | 27.75 |
| 2022-09-09 | 25.84 |
| 2022-09-08 | 23.80 |
| 2022-09-07 | 24.67 |
| 2022-09-06 | 26.42 |
| 2022-09-05 | 26.42 |
| 2022-09-02 | 28.08 |
| 2022-09-01 | 30.17 |
| 2022-08-31 | 31.00 |
| 2022-08-30 | 31.00 |
| 2022-08-29 | 31.00 |
| 2022-08-26 | 31.00 |
| 2022-08-25 | 29.71 |
| 2022-08-24 | 25.88 |
| 2022-08-23 | 27.75 |
| 2022-08-22 | 28.04 |
| 2022-08-19 | 28.04 |
| 2022-08-18 | 28.04 |
| 2022-08-17 | 28.63 |
| 2022-08-16 | 29.67 |
| 2022-08-15 | 30.83 |
| 2022-08-12 | 30.83 |
| 2022-08-11 | 29.12 |
| 2022-08-10 | 26.63 |
| 2022-08-09 | 30.37 |
| 2022-08-08 | 31.00 |
| 2022-08-05 | 31.96 |
| 2022-08-04 | 31.08 |
| 2022-08-03 | 27.96 |
| 2022-08-02 | 27.96 |
| 2022-08-01 | 30.62 |
| 2022-07-29 | 32.04 |
| 2022-07-28 | 36.12 |
| 2022-07-27 | 36.37 |
| 2022-07-26 | 37.24 |
| 2022-07-25 | 36.12 |
| 2022-07-22 | 37.33 |
| 2022-07-21 | 37.33 |
| 2022-07-20 | 39.36 |
| 2022-07-19 | 37.57 |
| 2022-07-18 | 37.08 |
| 2022-07-15 | 36.49 |
| 2022-07-14 | 39.70 |
| 2022-07-13 | 39.70 |
| 2022-07-12 | 38.82 |
| 2022-07-11 | 41.53 |
| 2022-07-08 | 46.65 |
| 2022-07-07 | 43.49 |
| 2022-07-06 | 43.49 |
| 2022-07-05 | 46.27 |
| 2022-07-04 | 44.48 |
| 2022-06-30 | 44.44 |
| 2022-06-29 | 45.73 |
| 2022-06-28 | 47.65 |
| 2022-06-27 | 47.44 |
| 2022-06-24 | 44.28 |
| 2022-06-23 | 40.03 |
| 2022-06-22 | 38.20 |
| 2022-06-21 | 41.03 |
| 2022-06-20 | 38.24 |
| 2022-06-17 | 37.57 |
| 2022-06-16 | 35.24 |
| 2022-06-15 | 37.91 |
| 2022-06-14 | 34.49 |
| 2022-06-13 | 34.91 |
| 2022-06-10 | 41.03 |
| 2022-06-09 | 41.11 |
| 2022-06-08 | 41.49 |
| 2022-06-07 | 34.87 |
| 2022-06-06 | 34.66 |
| 2022-06-02 | 31.58 |
| 2022-06-01 | 31.58 |
| 2022-05-31 | 31.58 |
| 2022-05-30 | 28.58 |
| 2022-05-27 | 24.00 |
| 2022-05-26 | 21.34 |
| 2022-05-25 | 22.51 |
| 2022-05-24 | 22.51 |
| 2022-05-23 | 24.59 |
| 2022-05-20 | 27.42 |
| 2022-05-19 | 22.46 |
| 2022-05-18 | 24.80 |
| 2022-05-17 | 24.67 |
| 2022-05-16 | 19.59 |
| 2022-05-13 | 19.38 |
| 2022-05-12 | 17.89 |
| 2022-05-11 | 21.09 |
| 2022-05-10 | 17.34 |
| 2022-05-06 | 22.88 |
| 2022-05-05 | 28.38 |
| 2022-05-04 | 29.21 |
| 2022-05-03 | 31.83 |
| 2022-04-29 | 31.83 |
| 2022-04-28 | 22.51 |
| 2022-04-27 | 20.76 |
| 2022-04-26 | 20.47 |
| 2022-04-25 | 18.63 |
| 2022-04-22 | 23.63 |
| 2022-04-21 | 25.34 |
| 2022-04-20 | 29.08 |
| 2022-04-19 | 29.29 |
| 2022-04-14 | 31.96 |
| 2022-04-13 | 31.29 |
| 2022-04-12 | 30.50 |
| 2022-04-11 | 29.25 |
| 2022-04-08 | 33.58 |
| 2022-04-07 | 36.45 |
| 2022-04-06 | 38.57 |
| 2022-04-04 | 40.70 |
| 2022-04-01 | 36.53 |
| 2022-03-31 | 36.53 |
| 2022-03-30 | 38.07 |
| 2022-03-29 | 35.08 |
| 2022-03-28 | 32.70 |
| 2022-03-25 | 32.75 |
| 2022-03-24 | 39.20 |
| 2022-03-23 | 41.20 |
| 2022-03-22 | 36.03 |
| 2022-03-21 | 32.12 |
| 2022-03-18 | 33.20 |
| 2022-03-17 | 34.24 |
| 2022-03-16 | 24.63 |
| 2022-03-15 | 7.94 |
| 2022-03-14 | 17.39 |
| 2022-03-11 | 28.79 |
| 2022-03-10 | 31.12 |
| 2022-03-09 | 28.79 |
| 2022-03-08 | 29.75 |
| 2022-03-07 | 33.08 |
| 2022-03-04 | 40.53 |
| 2022-03-03 | 45.61 |
| 2022-03-02 | 47.86 |
| 2022-03-01 | 49.52 |
| 2022-02-28 | 45.48 |
| 2022-02-25 | 47.61 |
| 2022-02-24 | 44.86 |
| 2022-02-23 | 51.60 |
| 2022-02-22 | 49.65 |
| 2022-02-21 | 55.02 |
| 2022-02-18 | 58.72 |
| 2022-02-17 | 60.18 |
| 2022-02-16 | 60.18 |
| 2022-02-15 | 58.30 |
| 2022-02-14 | 58.30 |
| 2022-02-11 | 60.01 |
| 2022-02-10 | 60.01 |
| 2022-02-09 | 58.80 |
| 2022-02-08 | 56.60 |
| 2022-02-07 | 58.18 |
| 2022-02-04 | 59.93 |
| 2022-01-31 | 51.94 |
| 2022-01-28 | 49.98 |
| 2022-01-27 | 52.56 |
| 2022-01-26 | 58.26 |
| 2022-01-25 | 57.10 |
| 2022-01-24 | 64.38 |
| 2022-01-21 | 67.75 |
| 2022-01-20 | 68.21 |
| 2022-01-19 | 60.34 |
| 2022-01-18 | 61.05 |
| 2022-01-17 | 62.22 |
| 2022-01-14 | 62.38 |
| 2022-01-13 | 63.30 |
| 2022-01-12 | 64.96 |
| 2022-01-11 | 57.85 |
| 2022-01-10 | 59.05 |
| 2022-01-07 | 56.39 |
| 2022-01-06 | 54.02 |
| 2022-01-05 | 54.35 |
| 2022-01-04 | 59.68 |
| 2022-01-03 | 60.84 |
| 2021-12-31 | 61.68 |
| 2021-12-30 | 57.51 |
| 2021-12-29 | 58.01 |
| 2021-12-28 | 58.72 |
| 2021-12-24 | 59.10 |
| 2021-12-23 | 58.97 |
| 2021-12-22 | 58.72 |
| 2021-12-21 | 58.72 |
| 2021-12-20 | 57.76 |
| 2021-12-17 | 60.18 |
| 2021-12-16 | 62.97 |
| 2021-12-15 | 64.17 |
| 2021-12-14 | 66.51 |
| 2021-12-13 | 70.09 |
| 2021-12-10 | 70.09 |
| 2021-12-09 | 72.04 |
| 2021-12-08 | 68.54 |
| 2021-12-07 | 67.21 |
| 2021-12-06 | 62.26 |
| 2021-12-03 | 66.67 |
| 2021-12-02 | 69.67 |
| 2021-12-01 | 71.04 |
| 2021-11-30 | 69.29 |
| 2021-11-29 | 73.25 |
| 2021-11-26 | 74.00 |
| 2021-11-25 | 78.66 |
| 2021-11-24 | 77.83 |
| 2021-11-23 | 76.87 |
| 2021-11-22 | 79.66 |
| 2021-11-19 | 79.20 |
| 2021-11-18 | 82.24 |
| 2021-11-17 | 85.65 |
| 2021-11-16 | 85.69 |
| 2021-11-15 | 82.36 |
| 2021-11-12 | 81.62 |
| 2021-11-11 | 79.95 |
| 2021-11-10 | 77.91 |
| 2021-11-09 | 76.70 |
| 2021-11-08 | 76.70 |
| 2021-11-05 | 78.12 |
| 2021-11-04 | 80.28 |
| 2021-11-03 | 77.45 |
| 2021-11-02 | 79.08 |
| 2021-11-01 | 77.74 |
| 2021-10-29 | 80.78 |
| 2021-10-28 | 81.70 |
| 2021-10-27 | 81.82 |
| 2021-10-26 | 86.74 |
| 2021-10-25 | 87.73 |
| 2021-10-22 | 88.53 |
| 2021-10-21 | 87.11 |
| 2021-10-20 | 87.73 |
| 2021-10-19 | 84.28 |
| 2021-10-18 | 80.41 |
| 2021-10-15 | 80.45 |
| 2021-10-12 | 76.95 |
| 2021-10-11 | 81.24 |
| 2021-10-08 | 77.37 |
| 2021-10-07 | 74.12 |
| 2021-10-06 | 67.13 |
| 2021-10-05 | 68.34 |
| 2021-10-04 | 69.71 |
| 2021-09-30 | 73.58 |
| 2021-09-29 | 73.71 |
| 2021-09-28 | 75.25 |
| 2021-09-27 | 72.50 |
| 2021-09-24 | 72.25 |
| 2021-09-23 | 72.96 |
| 2021-09-21 | 72.08 |
| 2021-09-20 | 70.75 |
| 2021-09-17 | 76.20 |
| 2021-09-16 | 73.08 |
| 2021-09-15 | 75.25 |
| 2021-09-14 | 78.99 |
| 2021-09-13 | 81.07 |
| 2021-09-10 | 85.45 |
| 2021-09-09 | 82.32 |
| 2021-09-08 | 87.48 |
| 2021-09-07 | 88.94 |
| 2021-09-06 | 85.82 |
| 2021-09-03 | 82.57 |
| 2021-09-02 | 83.70 |
| 2021-09-01 | 83.16 |
| 2021-08-31 | 78.33 |
| 2021-08-30 | 77.20 |
| 2021-08-27 | 77.24 |
| 2021-08-26 | 78.12 |
| 2021-08-25 | 80.45 |
| 2021-08-24 | 77.70 |
| 2021-08-23 | 69.88 |
| 2021-08-20 | 67.13 |
| 2021-08-19 | 72.42 |
| 2021-08-18 | 76.08 |
| 2021-08-17 | 74.83 |
| 2021-08-16 | 80.28 |
| 2021-08-13 | 82.66 |
| 2021-08-12 | 85.49 |
| 2021-08-11 | 88.69 |
| 2021-08-10 | 89.15 |
| 2021-08-09 | 84.20 |
| 2021-08-06 | 83.82 |
| 2021-08-05 | 84.20 |
| 2021-08-04 | 87.48 |
| 2021-08-03 | 84.99 |
| 2021-08-02 | 85.61 |
| 2021-07-30 | 83.36 |
| 2021-07-29 | 87.57 |
| 2021-07-28 | 75.91 |
| 2021-07-27 | 71.42 |
| 2021-07-26 | 86.61 |
| 2021-07-23 | 100.68 |
| 2021-07-22 | 104.43 |
| 2021-07-21 | 101.60 |
| 2021-07-20 | 101.76 |
| 2021-07-19 | 102.93 |
| 2021-07-16 | 108.96 |
| 2021-07-15 | 108.55 |
| 2021-07-14 | 107.67 |
| 2021-07-13 | 107.92 |
| 2021-07-12 | 103.14 |
| 2021-07-09 | 102.22 |
| 2021-07-08 | 100.35 |
| 2021-07-07 | 108.86 |
| 2021-07-06 | 108.34 |
| 2021-07-05 | 109.59 |
| 2021-07-02 | 112.71 |
| 2021-06-30 | 118.95 |
| 2021-06-29 | 118.95 |
| 2021-06-28 | 120.72 |
| 2021-06-25 | 118.33 |
| 2021-06-24 | 114.58 |
| 2021-06-23 | 112.61 |
| 2021-06-22 | 110.42 |
| 2021-06-21 | 111.77 |
| 2021-06-18 | 114.79 |
| 2021-06-17 | 111.46 |
| 2021-06-16 | 112.29 |
| 2021-06-15 | 116.35 |
| 2021-06-11 | 116.35 |
| 2021-06-10 | 116.04 |
| 2021-06-09 | 116.35 |
| 2021-06-08 | 116.04 |
| 2021-06-07 | 116.98 |
| 2021-06-04 | 119.06 |
| 2021-06-03 | 120.72 |
| 2021-06-02 | 123.33 |
| 2021-06-01 | 124.78 |
| 2021-05-31 | 120.52 |
| 2021-05-28 | 117.60 |
| 2021-05-27 | 119.47 |
| 2021-05-26 | 119.79 |
| 2021-05-25 | 119.37 |
| 2021-05-24 | 113.23 |
| 2021-05-21 | 116.04 |
| 2021-05-20 | 114.17 |
| 2021-05-18 | 113.33 |
| 2021-05-17 | 111.05 |
| 2021-05-14 | 105.84 |
| 2021-05-13 | 106.88 |
| 2021-05-12 | 110.73 |
| 2021-05-11 | 106.51 |
| 2021-05-10 | 111.88 |
| 2021-05-07 | 113.65 |
| 2021-05-06 | 117.08 |
| 2021-05-05 | 117.08 |
| 2021-05-04 | 120.20 |
| 2021-05-03 | 108.13 |
| 2021-04-30 | 121.04 |
| 2021-04-29 | 126.97 |
| 2021-04-28 | 125.61 |
| 2021-04-27 | 124.47 |
| 2021-04-26 | 124.47 |
| 2021-04-23 | 123.74 |
| 2021-04-22 | 118.95 |
| 2021-04-21 | 117.08 |
| 2021-04-20 | 120.83 |
| 2021-04-19 | 120.52 |
| 2021-04-16 | 119.37 |
| 2021-04-15 | 117.60 |
| 2021-04-14 | 120.20 |
| 2021-04-13 | 115.83 |
| 2021-04-12 | 117.71 |
| 2021-04-09 | 119.89 |
| 2021-04-08 | 123.53 |
| 2021-04-07 | 122.70 |
| 2021-04-01 | 124.78 |
| 2021-03-31 | 116.98 |
| 2021-03-30 | 116.14 |
| 2021-03-29 | 114.17 |
| 2021-03-26 | 119.16 |
| 2021-03-25 | 115.00 |
| 2021-03-24 | 119.16 |
| 2021-03-23 | 123.74 |
| 2021-03-22 | 128.42 |
| 2021-03-19 | 128.32 |
| 2021-03-18 | 132.69 |
| 2021-03-17 | 129.46 |
| 2021-03-16 | 129.78 |
| 2021-03-15 | 126.45 |
| 2021-03-12 | 129.67 |
| 2021-03-11 | 132.90 |
| 2021-03-10 | 128.01 |
| 2021-03-09 | 119.79 |
| 2021-03-08 | 122.49 |
| 2021-03-05 | 132.48 |
| 2021-03-04 | 135.92 |
| 2021-03-03 | 144.76 |
| 2021-03-02 | 142.06 |
| 2021-03-01 | 143.10 |
| 2021-02-26 | 137.48 |
| 2021-02-25 | 148.93 |
| 2021-02-24 | 146.84 |
| 2021-02-23 | 156.73 |
| 2021-02-22 | 157.87 |
| 2021-02-19 | 165.58 |
| 2021-02-18 | 165.99 |
| 2021-02-17 | 175.57 |
| 2021-02-16 | 172.86 |
| 2021-02-11 | 170.36 |
| 2021-02-10 | 168.07 |
| 2021-02-09 | 159.96 |
| 2021-02-08 | 156.83 |
| 2021-02-05 | 156.21 |
| 2021-02-04 | 153.19 |
| 2021-02-03 | 160.06 |
| 2021-02-02 | 152.36 |
| 2021-02-01 | 146.32 |
| 2021-01-29 | 140.39 |
| 2021-01-28 | 140.39 |
| 2021-01-27 | 148.30 |
| 2021-01-26 | 151.94 |
| 2021-01-25 | 159.44 |
| 2021-01-22 | 148.82 |
| 2021-01-21 | 149.76 |
| 2021-01-20 | 149.76 |
| 2021-01-19 | 142.47 |
| 2021-01-18 | 137.69 |
| 2021-01-15 | 136.23 |
| 2021-01-14 | 135.19 |
| 2021-01-13 | 133.11 |
| 2021-01-12 | 134.04 |
| 2021-01-11 | 131.03 |
| 2021-01-08 | 130.82 |
| 2021-01-07 | 128.42 |
| 2021-01-06 | 130.92 |
| 2021-01-05 | 127.28 |
| 2021-01-04 | 126.13 |
| 2020-12-31 | 122.70 |
| 2020-12-30 | 119.06 |
| 2020-12-29 | 112.81 |
| 2020-12-28 | 111.36 |
| 2020-12-24 | 112.29 |
| 2020-12-23 | 115.83 |
| 2020-12-22 | 114.58 |
| 2020-12-21 | 115.83 |
| 2020-12-18 | 114.90 |
| 2020-12-17 | 115.62 |
| 2020-12-16 | 112.50 |
| 2020-12-15 | 109.69 |
| 2020-12-14 | 110.52 |
| 2020-12-11 | 112.71 |
| 2020-12-10 | 110.63 |
| 2020-12-09 | 113.44 |
| 2020-12-08 | 111.57 |
| 2020-12-07 | 111.15 |
| 2020-12-04 | 113.44 |
| 2020-12-03 | 110.63 |
| 2020-12-02 | 109.80 |
| 2020-12-01 | 111.25 |
| 2020-11-30 | 110.84 |
| 2020-11-27 | 115.21 |
| 2020-11-26 | 113.54 |
| 2020-11-25 | 112.19 |
| 2020-11-24 | 115.94 |
| 2020-11-23 | 114.79 |
| 2020-11-20 | 112.50 |
| 2020-11-19 | 111.57 |
| 2020-11-18 | 113.23 |
| 2020-11-17 | 113.23 |
| 2020-11-16 | 116.35 |
| 2020-11-13 | 111.46 |
| 2020-11-12 | 107.59 |
| 2020-11-11 | 104.30 |
| 2020-11-10 | 112.40 |
| 2020-11-09 | 117.91 |
| 2020-11-06 | 113.54 |
| 2020-11-05 | 113.54 |
| 2020-11-04 | 104.39 |
| 2020-11-03 | 104.14 |
| 2020-11-02 | 101.85 |
| 2020-10-30 | 98.81 |
| 2020-10-29 | 103.97 |
| 2020-10-28 | 103.18 |
| 2020-10-27 | 101.43 |
| 2020-10-23 | 101.26 |
| 2020-10-22 | 101.80 |
| 2020-10-21 | 102.97 |
| 2020-10-20 | 100.89 |
| 2020-10-19 | 99.10 |
| 2020-10-16 | 98.81 |
| 2020-10-15 | 98.64 |
| 2020-10-14 | 100.97 |
| 2020-10-12 | 99.93 |
| 2020-10-09 | 95.64 |
| 2020-10-08 | 95.73 |
| 2020-10-07 | 95.23 |
| 2020-10-06 | 92.65 |
| 2020-10-05 | 91.27 |
| 2020-09-30 | 87.90 |
| 2020-09-29 | 86.90 |
| 2020-09-28 | 86.28 |
| 2020-09-25 | 84.90 |
| 2020-09-24 | 85.74 |
| 2020-09-23 | 90.27 |
| 2020-09-22 | 88.94 |
| 2020-09-21 | 89.40 |
| 2020-09-18 | 92.27 |
| 2020-09-17 | 90.44 |
| 2020-09-16 | 94.02 |
| 2020-09-15 | 93.52 |
| 2020-09-14 | 91.90 |
| 2020-09-11 | 89.69 |
| 2020-09-10 | 88.36 |
| 2020-09-09 | 87.32 |
| 2020-09-08 | 91.27 |
| 2020-09-07 | 91.90 |
| 2020-09-04 | 94.77 |
| 2020-09-03 | 99.22 |
| 2020-09-02 | 100.93 |
| 2020-09-01 | 98.35 |
| 2020-08-31 | 97.27 |
| 2020-08-28 | 98.93 |
| 2020-08-27 | 97.93 |
| 2020-08-26 | 96.35 |
| 2020-08-25 | 95.14 |
| 2020-08-24 | 94.60 |
| 2020-08-21 | 90.19 |
| 2020-08-20 | 87.69 |
| 2020-08-19 | 88.73 |
| 2020-08-18 | 89.40 |
| 2020-08-17 | 85.78 |
| 2020-08-14 | 84.82 |
| 2020-08-13 | 84.74 |
| 2020-08-12 | 84.70 |
| 2020-08-11 | 84.36 |
| 2020-08-10 | 83.82 |
| 2020-08-07 | 84.78 |
| 2020-08-06 | 88.36 |
| 2020-08-05 | 89.23 |
| 2020-08-04 | 87.57 |
| 2020-08-03 | 83.24 |
| 2020-07-31 | 81.70 |
| 2020-07-30 | 81.12 |
| 2020-07-29 | 81.12 |
| 2020-07-28 | 80.66 |
| 2020-07-27 | 76.95 |
| 2020-07-24 | 76.91 |
| 2020-07-23 | 83.20 |
| 2020-07-22 | 82.61 |
| 2020-07-21 | 86.03 |
| 2020-07-20 | 79.20 |
| 2020-07-17 | 78.70 |
| 2020-07-16 | 76.50 |
| 2020-07-15 | 84.57 |
| 2020-07-14 | 82.53 |
| 2020-07-13 | 87.69 |
| 2020-07-10 | 86.49 |
| 2020-07-09 | 89.27 |
| 2020-07-08 | 84.95 |
| 2020-07-07 | 80.62 |
| 2020-07-06 | 81.66 |
| 2020-07-03 | 76.45 |
| 2020-07-02 | 72.79 |
| 2020-06-30 | 66.92 |
| 2020-06-29 | 67.71 |
| 2020-06-26 | 68.17 |
| 2020-06-24 | 70.25 |
| 2020-06-23 | 69.71 |
| 2020-06-22 | 67.00 |
| 2020-06-19 | 67.17 |
| 2020-06-18 | 65.55 |
| 2020-06-17 | 64.84 |
| 2020-06-16 | 63.34 |
| 2020-06-15 | 57.51 |
| 2020-06-12 | 61.01 |
| 2020-06-11 | 61.72 |
| 2020-06-10 | 63.51 |
| 2020-06-09 | 62.34 |
| 2020-06-08 | 60.47 |
| 2020-06-05 | 60.97 |
| 2020-06-04 | 59.35 |
| 2020-06-03 | 58.18 |
| 2020-06-02 | 55.43 |
| 2020-06-01 | 55.02 |
| 2020-05-29 | 48.61 |
| 2020-05-28 | 48.81 |
| 2020-05-27 | 50.27 |
| 2020-05-26 | 51.00 |
| 2020-05-25 | 47.25 |
| 2020-05-22 | 46.94 |
| 2020-05-21 | 53.50 |
| 2020-05-20 | 55.16 |
| 2020-05-19 | 54.85 |
| 2020-05-18 | 51.00 |
| 2020-05-15 | 48.92 |
| 2020-05-14 | 49.13 |
| 2020-05-13 | 50.48 |
| 2020-05-12 | 49.75 |
| 2020-05-11 | 50.58 |
| 2020-05-08 | 48.09 |
| 2020-05-07 | 45.80 |
| 2020-05-06 | 46.52 |
| 2020-05-05 | 43.19 |
| 2020-05-04 | 41.63 |
| 2020-04-29 | 47.77 |
| 2020-04-28 | 48.61 |
| 2020-04-27 | 47.46 |
| 2020-04-24 | 45.07 |
| 2020-04-23 | 46.32 |
| 2020-04-22 | 46.63 |
| 2020-04-21 | 44.44 |
| 2020-04-20 | 47.15 |
| 2020-04-17 | 47.25 |
| 2020-04-16 | 44.44 |
| 2020-04-15 | 42.99 |
| 2020-04-14 | 44.24 |
| 2020-04-09 | 41.74 |
| 2020-04-08 | 39.66 |
| 2020-04-07 | 42.47 |
| 2020-04-06 | 39.66 |
| 2020-04-03 | 36.43 |
| 2020-04-02 | 36.95 |
| 2020-04-01 | 34.56 |
| 2020-03-31 | 36.33 |
| 2020-03-30 | 34.77 |
| 2020-03-27 | 35.49 |
| 2020-03-26 | 35.39 |
| 2020-03-25 | 36.43 |
| 2020-03-24 | 30.91 |
| 2020-03-23 | 24.88 |
| 2020-03-20 | 31.33 |
| 2020-03-19 | 24.36 |
| 2020-03-18 | 25.71 |
| 2020-03-17 | 33.00 |
| 2020-03-16 | 29.87 |
| 2020-03-13 | 39.76 |
| 2020-03-12 | 39.66 |
| 2020-03-11 | 45.48 |
| 2020-03-10 | 47.67 |
| 2020-03-09 | 43.40 |
| 2020-03-06 | 52.04 |
| 2020-03-05 | 54.64 |
| 2020-03-04 | 50.90 |
| 2020-03-03 | 50.90 |
| 2020-03-02 | 49.85 |
| 2020-02-28 | 46.84 |
| 2020-02-27 | 52.56 |
| 2020-02-26 | 51.21 |
| 2020-02-25 | 52.98 |
| 2020-02-24 | 49.85 |
| 2020-02-21 | 55.89 |
| 2020-02-20 | 58.08 |
| 2020-02-19 | 56.51 |
| 2020-02-18 | 56.20 |
| 2020-02-17 | 57.56 |
| 2020-02-14 | 56.83 |
| 2020-02-13 | 56.31 |
| 2020-02-12 | 56.31 |
| 2020-02-11 | 54.75 |
| 2020-02-10 | 52.98 |
| 2020-02-07 | 54.12 |
| 2020-02-06 | 54.23 |
| 2020-02-05 | 51.42 |
| 2020-02-04 | 50.90 |
| 2020-02-03 | 46.21 |
| 2020-01-31 | 46.21 |
| 2020-01-30 | 45.48 |
| 2020-01-29 | 50.27 |
| 2020-01-24 | 54.95 |
| 2020-01-23 | 54.23 |
| 2020-01-22 | 58.49 |
| 2020-01-21 | 56.83 |
| 2020-01-20 | 60.78 |
| 2020-01-17 | 62.24 |
| 2020-01-16 | 61.09 |
| 2020-01-15 | 61.51 |
| 2020-01-14 | 61.93 |
| 2020-01-13 | 61.30 |
| 2020-01-10 | 59.84 |
| 2020-01-09 | 59.01 |
| 2020-01-08 | 55.27 |
| 2020-01-07 | 56.10 |
| 2020-01-06 | 55.27 |
| 2020-01-03 | 56.51 |
| 2020-01-02 | 54.85 |
| 2019-12-31 | 53.91 |
| 2019-12-30 | 54.64 |
| 2019-12-27 | 54.02 |
| 2019-12-24 | 52.04 |
| 2019-12-23 | 51.83 |
| 2019-12-20 | 52.25 |
| 2019-12-19 | 51.19 |
| 2019-12-18 | 52.01 |
| 2019-12-17 | 52.52 |
| 2019-12-16 | 49.85 |
| 2019-12-13 | 50.37 |
| 2019-12-12 | 47.49 |
| 2019-12-11 | 46.16 |
| 2019-12-10 | 45.34 |
| 2019-12-09 | 46.26 |
| 2019-12-06 | 46.36 |
| 2019-12-05 | 44.31 |
| 2019-12-04 | 43.18 |
| 2019-12-03 | 44.82 |
| 2019-12-02 | 45.75 |
| 2019-11-29 | 45.13 |
| 2019-11-28 | 48.21 |
| 2019-11-27 | 47.39 |
| 2019-11-26 | 46.88 |
| 2019-11-25 | 46.26 |
| 2019-11-22 | 44.00 |
| 2019-11-21 | 43.18 |
| 2019-11-20 | 45.34 |
| 2019-11-19 | 46.98 |
| 2019-11-18 | 45.75 |
| 2019-11-15 | 44.31 |
| 2019-11-14 | 43.90 |
| 2019-11-13 | 44.82 |
| 2019-11-12 | 46.67 |
| 2019-11-11 | 45.44 |
| 2019-11-08 | 49.03 |
| 2019-11-07 | 49.03 |
| 2019-11-06 | 47.80 |
| 2019-11-05 | 48.42 |
| 2019-11-04 | 47.18 |
| 2019-11-01 | 44.52 |
| 2019-10-31 | 43.69 |
| 2019-10-30 | 41.95 |
| 2019-10-29 | 42.87 |
| 2019-10-28 | 42.46 |
| 2019-10-25 | 40.61 |
| 2019-10-24 | 38.15 |
| 2019-10-23 | 38.97 |
| 2019-10-22 | 41.23 |
| 2019-10-21 | 40.82 |
| 2019-10-18 | 41.33 |
| 2019-10-17 | 42.05 |
| 2019-10-16 | 40.82 |
| 2019-10-15 | 40.41 |
| 2019-10-14 | 40.31 |
| 2019-10-11 | 38.77 |
| 2019-10-10 | 36.71 |
| 2019-10-09 | 35.18 |
| 2019-10-08 | 37.43 |
| 2019-10-04 | 36.51 |
| 2019-10-03 | 36.41 |
| 2019-10-02 | 35.59 |
| 2019-09-30 | 36.41 |
| 2019-09-27 | 37.74 |
| 2019-09-26 | 37.95 |
| 2019-09-25 | 37.43 |
| 2019-09-24 | 40.00 |
| 2019-09-23 | 39.28 |
| 2019-09-20 | 40.92 |
| 2019-09-19 | 40.92 |
| 2019-09-18 | 41.74 |
| 2019-09-17 | 40.51 |
| 2019-09-16 | 42.46 |
| 2019-09-13 | 44.52 |
| 2019-09-12 | 43.28 |
| 2019-09-11 | 41.44 |
| 2019-09-10 | 41.03 |
| 2019-09-09 | 41.64 |
| 2019-09-06 | 41.64 |
| 2019-09-05 | 40.82 |
| 2019-09-04 | 41.03 |
| 2019-09-03 | 37.33 |
| 2019-09-02 | 37.95 |
| 2019-08-30 | 37.64 |
| 2019-08-29 | 37.13 |
| 2019-08-28 | 36.30 |
| 2019-08-27 | 36.20 |
| 2019-08-26 | 35.48 |
| 2019-08-23 | 38.46 |
| 2019-08-22 | 37.64 |
| 2019-08-21 | 39.08 |
| 2019-08-20 | 38.97 |
| 2019-08-19 | 37.74 |
| 2019-08-16 | 33.94 |
| 2019-08-15 | 32.51 |
| 2019-08-14 | 31.69 |
| 2019-08-13 | 30.15 |
| 2019-08-12 | 32.71 |
| 2019-08-09 | 32.92 |
| 2019-08-08 | 32.61 |
| 2019-08-07 | 31.38 |
| 2019-08-06 | 31.38 |
| 2019-08-05 | 32.81 |
| 2019-08-02 | 36.82 |
| 2019-08-01 | 40.92 |
| 2019-07-31 | 41.54 |
| 2019-07-30 | 43.80 |
| 2019-07-29 | 42.98 |
| 2019-07-26 | 43.90 |
| 2019-07-25 | 45.23 |
| 2019-07-24 | 44.93 |
| 2019-07-23 | 42.87 |
| 2019-07-22 | 42.57 |
| 2019-07-19 | 43.90 |
| 2019-07-18 | 42.77 |
| 2019-07-17 | 43.49 |
| 2019-07-16 | 43.39 |
| 2019-07-15 | 42.98 |
| 2019-07-12 | 41.95 |
| 2019-07-11 | 42.15 |
| 2019-07-10 | 41.74 |
| 2019-07-09 | 40.51 |
| 2019-07-08 | 42.15 |
| 2019-07-05 | 44.62 |
| 2019-07-04 | 44.41 |
| 2019-07-03 | 44.31 |
| 2019-07-02 | 45.75 |
| 2019-06-28 | 41.33 |
| 2019-06-27 | 41.64 |
| 2019-06-26 | 38.66 |
| 2019-06-25 | 39.08 |
| 2019-06-24 | 40.20 |
| 2019-06-21 | 40.20 |
| 2019-06-20 | 40.61 |
| 2019-06-19 | 38.05 |
| 2019-06-18 | 34.15 |
| 2019-06-17 | 33.02 |
| 2019-06-14 | 32.92 |
| 2019-06-13 | 33.53 |
| 2019-06-12 | 33.53 |
| 2019-06-11 | 35.69 |
| 2019-06-10 | 33.12 |
| 2019-06-06 | 30.45 |
| 2019-06-05 | 30.76 |
| 2019-06-04 | 29.63 |
| 2019-06-03 | 30.76 |
| 2019-05-31 | 30.45 |
| 2019-05-30 | 31.38 |
| 2019-05-29 | 32.10 |
| 2019-05-28 | 32.51 |
| 2019-05-27 | 31.38 |
| 2019-05-24 | 31.38 |
| 2019-05-23 | 31.58 |
| 2019-05-22 | 34.25 |
| 2019-05-21 | 33.94 |
| 2019-05-20 | 34.87 |
| 2019-05-17 | 38.15 |
| 2019-05-16 | 40.61 |
| 2019-05-15 | 40.61 |
| 2019-05-14 | 38.15 |
| 2019-05-10 | 42.26 |
| 2019-05-09 | 39.49 |
| 2019-05-08 | 43.49 |
| 2019-05-07 | 46.16 |
| 2019-05-06 | 45.03 |
| 2019-05-03 | 51.80 |
| 2019-05-02 | 51.19 |
| 2019-04-30 | 49.85 |
| 2019-04-29 | 50.57 |
| 2019-04-26 | 49.24 |
| 2019-04-25 | 48.83 |
| 2019-04-24 | 50.88 |
| 2019-04-23 | 51.29 |
| 2019-04-18 | 51.49 |
| 2019-04-17 | 52.42 |
| 2019-04-16 | 51.39 |
| 2019-04-15 | 50.78 |
| 2019-04-12 | 49.85 |
| 2019-04-11 | 50.57 |
| 2019-04-10 | 52.93 |
| 2019-04-09 | 51.91 |
| 2019-04-08 | 50.26 |
| 2019-04-04 | 49.44 |
| 2019-04-03 | 49.24 |
| 2019-04-02 | 47.08 |
| 2019-04-01 | 47.29 |
| 2019-03-29 | 43.69 |
| 2019-03-28 | 40.51 |
| 2019-03-27 | 41.03 |
| 2019-03-26 | 40.00 |
| 2019-03-25 | 39.18 |
| 2019-03-22 | 42.57 |
| 2019-03-21 | 42.46 |
| 2019-03-20 | 43.69 |
| 2019-03-19 | 44.52 |
| 2019-03-18 | 44.62 |
| 2019-03-15 | 41.33 |
| 2019-03-14 | 40.82 |
| 2019-03-13 | 40.41 |
| 2019-03-12 | 41.54 |
| 2019-03-11 | 38.77 |
| 2019-03-08 | 36.30 |
| 2019-03-07 | 40.51 |
| 2019-03-06 | 42.98 |
| 2019-03-05 | 43.18 |
| 2019-03-04 | 42.57 |
| 2019-03-01 | 41.44 |
| 2019-02-28 | 39.38 |
| 2019-02-27 | 38.97 |
| 2019-02-26 | 39.28 |
| 2019-02-25 | 40.20 |
| 2019-02-22 | 37.02 |
| 2019-02-21 | 35.48 |
| 2019-02-20 | 34.56 |
| 2019-02-19 | 33.02 |
| 2019-02-18 | 33.84 |
| 2019-02-15 | 31.69 |
| 2019-02-14 | 34.56 |
| 2019-02-13 | 34.56 |
| 2019-02-12 | 32.71 |
| 2019-02-11 | 31.99 |
| 2019-02-08 | 30.45 |
| 2019-02-04 | 30.45 |
| 2019-02-01 | 30.35 |
| 2019-01-31 | 29.94 |
| 2019-01-30 | 27.27 |
| 2019-01-29 | 27.79 |
| 2019-01-28 | 27.68 |
| 2019-01-25 | 26.86 |
| 2019-01-24 | 24.91 |
| 2019-01-23 | 24.81 |
| 2019-01-22 | 24.81 |
| 2019-01-21 | 26.86 |
| 2019-01-18 | 25.73 |
| 2019-01-17 | 24.40 |
| 2019-01-16 | 24.60 |
| 2019-01-15 | 23.47 |
| 2019-01-14 | 20.91 |
| 2019-01-11 | 22.96 |
| 2019-01-10 | 22.04 |
| 2019-01-09 | 20.91 |
| 2019-01-08 | 17.52 |
| 2019-01-07 | 17.42 |
| 2019-01-04 | 14.96 |
| 2019-01-03 | 13.11 |
| 2019-01-02 | 14.65 |
| 2018-12-31 | 18.55 |
| 2018-12-28 | 16.91 |
| 2018-12-27 | 16.80 |
| 2018-12-24 | 15.98 |
| 2018-12-21 | 16.91 |
| 2018-12-20 | 16.29 |
| 2018-12-19 | 18.34 |
| 2018-12-18 | 18.75 |
| 2018-12-17 | 20.19 |
| 2018-12-14 | 20.19 |
| 2018-12-13 | 23.64 |
| 2018-12-12 | 21.41 |
| 2018-12-11 | 19.58 |
| 2018-12-10 | 19.79 |
| 2018-12-07 | 21.31 |
| 2018-12-06 | 21.51 |
| 2018-12-05 | 25.06 |
| 2018-12-04 | 26.88 |
| 2018-12-03 | 27.39 |
| 2018-11-30 | 22.02 |
| 2018-11-29 | 21.81 |
| 2018-11-28 | 22.42 |
| 2018-11-27 | 21.10 |
| 2018-11-26 | 20.80 |
| 2018-11-23 | 19.48 |
| 2018-11-22 | 21.10 |
| 2018-11-21 | 20.19 |
| 2018-11-20 | 20.19 |
| 2018-11-19 | 22.73 |
| 2018-11-16 | 22.83 |
| 2018-11-15 | 22.32 |
| 2018-11-14 | 19.89 |
| 2018-11-13 | 20.40 |
| 2018-11-12 | 19.08 |
| 2018-11-09 | 19.38 |
| 2018-11-08 | 22.12 |
| 2018-11-07 | 21.61 |
| 2018-11-06 | 21.51 |
| 2018-11-05 | 21.61 |
| 2018-11-02 | 25.46 |
| 2018-11-01 | 18.47 |
| 2018-10-31 | 14.42 |
| 2018-10-30 | 12.19 |
| 2018-10-29 | 13.20 |
| 2018-10-26 | 15.43 |
| 2018-10-25 | 16.14 |
| 2018-10-24 | 19.08 |
| 2018-10-23 | 19.89 |
| 2018-10-22 | 23.74 |
| 2018-10-19 | 19.69 |
| 2018-10-18 | 18.67 |
| 2018-10-16 | 19.28 |
| 2018-10-15 | 19.69 |
| 2018-10-12 | 20.29 |
| 2018-10-11 | 16.34 |
| 2018-10-10 | 24.45 |
| 2018-10-09 | 25.06 |
| 2018-10-08 | 25.56 |
| 2018-10-05 | 27.79 |
| 2018-10-04 | 28.81 |
| 2018-10-03 | 31.04 |
| 2018-10-02 | 31.64 |
| 2018-09-28 | 34.38 |
| 2018-09-27 | 33.67 |
| 2018-09-26 | 33.47 |
| 2018-09-24 | 32.56 |
| 2018-09-21 | 34.99 |
| 2018-09-20 | 31.75 |
| 2018-09-19 | 30.63 |
| 2018-09-18 | 28.60 |
| 2018-09-17 | 28.60 |
| 2018-09-14 | 30.33 |
| 2018-09-13 | 28.40 |
| 2018-09-12 | 25.87 |
| 2018-09-11 | 26.68 |
| 2018-09-10 | 28.20 |
| 2018-09-07 | 29.72 |
| 2018-09-06 | 29.82 |
| 2018-09-05 | 32.35 |
| 2018-09-04 | 35.90 |
| 2018-09-03 | 34.58 |
| 2018-08-31 | 34.89 |
| 2018-08-30 | 37.73 |
| 2018-08-29 | 38.64 |
| 2018-08-28 | 39.45 |
| 2018-08-27 | 38.54 |
| 2018-08-24 | 34.79 |
| 2018-08-23 | 36.31 |
| 2018-08-22 | 36.31 |
| 2018-08-21 | 36.31 |
| 2018-08-20 | 33.67 |
| 2018-08-17 | 31.44 |
| 2018-08-16 | 31.24 |
| 2018-08-15 | 32.46 |
| 2018-08-14 | 36.10 |
| 2018-08-13 | 37.93 |
| 2018-08-10 | 39.14 |
| 2018-08-09 | 40.46 |
| 2018-08-08 | 38.03 |
| 2018-08-07 | 38.74 |
| 2018-08-06 | 36.91 |
| 2018-08-03 | 37.42 |
| 2018-08-02 | 40.36 |
| 2018-08-01 | 42.49 |
| 2018-07-31 | 43.70 |
| 2018-07-30 | 44.92 |
| 2018-07-27 | 47.05 |
| 2018-07-26 | 47.76 |
| 2018-07-25 | 47.86 |
| 2018-07-24 | 47.35 |
| 2018-07-23 | 45.93 |
| 2018-07-20 | 47.25 |
| 2018-07-19 | 47.05 |
| 2018-07-18 | 48.06 |
| 2018-07-17 | 48.06 |
| 2018-07-16 | 49.48 |
| 2018-07-13 | 49.99 |
| 2018-07-12 | 48.37 |
| 2018-07-11 | 46.95 |
| 2018-07-10 | 49.58 |
| 2018-07-09 | 49.78 |
| 2018-07-06 | 45.43 |
| 2018-07-05 | 44.52 |
| 2018-07-04 | 45.22 |
| 2018-07-03 | 46.95 |
| 2018-06-29 | 49.89 |
| 2018-06-28 | 46.44 |
| 2018-06-27 | 47.66 |
| 2018-06-26 | 50.90 |
| 2018-06-25 | 53.53 |
| 2018-06-22 | 55.87 |
| 2018-06-21 | 56.17 |
| 2018-06-20 | 57.39 |
| 2018-06-19 | 55.66 |
| 2018-06-15 | 61.24 |
| 2018-06-14 | 62.35 |
| 2018-06-13 | 63.06 |
| 2018-06-12 | 63.67 |
| 2018-06-11 | 62.45 |
| 2018-06-08 | 61.24 |
| 2018-06-07 | 64.28 |
| 2018-06-06 | 63.97 |
| 2018-06-05 | 62.96 |
| 2018-06-04 | 61.34 |
| 2018-06-01 | 58.30 |
| 2018-05-31 | 59.62 |
| 2018-05-30 | 56.88 |
| 2018-05-29 | 58.20 |
| 2018-05-28 | 60.22 |
| 2018-05-25 | 57.99 |
| 2018-05-24 | 57.79 |
| 2018-05-23 | 57.59 |
| 2018-05-21 | 59.72 |
| 2018-05-18 | 60.22 |
| 2018-05-17 | 60.12 |
| 2018-05-16 | 60.02 |
| 2018-05-15 | 60.53 |
| 2018-05-14 | 60.93 |
| 2018-05-11 | 59.62 |
| 2018-05-10 | 58.60 |
| 2018-05-09 | 57.49 |
| 2018-05-08 | 57.28 |
| 2018-05-07 | 54.35 |
| 2018-05-04 | 52.01 |
| 2018-05-03 | 52.62 |
| 2018-05-02 | 53.23 |
| 2018-04-30 | 53.43 |
| 2018-04-27 | 51.31 |
| 2018-04-26 | 49.99 |
| 2018-04-25 | 52.62 |
| 2018-04-24 | 53.64 |
| 2018-04-23 | 52.42 |
| 2018-04-20 | 52.83 |
| 2018-04-19 | 54.75 |
| 2018-04-18 | 52.72 |
| 2018-04-17 | 51.91 |
| 2018-04-16 | 53.33 |
| 2018-04-13 | 55.46 |
| 2018-04-12 | 56.78 |
| 2018-04-11 | 58.10 |
| 2018-04-10 | 56.68 |
| 2018-04-09 | 53.94 |
| 2018-04-06 | 53.43 |
| 2018-04-04 | 52.93 |
| 2018-04-03 | 54.65 |
| 2018-03-29 | 54.65 |
| 2018-03-28 | 54.14 |
| 2018-03-27 | 59.82 |
| 2018-03-26 | 57.49 |
| 2018-03-23 | 56.78 |
| 2018-03-22 | 61.84 |
| 2018-03-21 | 64.38 |
| 2018-03-20 | 65.09 |
| 2018-03-19 | 65.59 |
| 2018-03-16 | 65.09 |
| 2018-03-15 | 65.09 |
| 2018-03-14 | 63.47 |
| 2018-03-13 | 64.68 |
| 2018-03-12 | 65.39 |
| 2018-03-09 | 62.55 |
| 2018-03-08 | 60.83 |
| 2018-03-07 | 57.79 |
| 2018-03-06 | 58.80 |
| 2018-03-05 | 56.07 |
| 2018-03-02 | 58.50 |
| 2018-03-01 | 60.43 |
| 2018-02-28 | 58.91 |
| 2018-02-27 | 61.44 |
| 2018-02-26 | 63.06 |
| 2018-02-23 | 61.24 |
| 2018-02-22 | 60.43 |
| 2018-02-21 | 61.14 |
| 2018-02-20 | 58.70 |
| 2018-02-15 | 59.31 |
| 2018-02-14 | 55.66 |
| 2018-02-13 | 52.83 |
| 2018-02-12 | 50.70 |
| 2018-02-09 | 47.96 |
| 2018-02-08 | 53.64 |
| 2018-02-07 | 53.64 |
| 2018-02-06 | 53.94 |
| 2018-02-05 | 61.54 |
| 2018-02-02 | 64.58 |
| 2018-02-01 | 65.49 |
| 2018-01-31 | 67.22 |
| 2018-01-30 | 65.80 |
| 2018-01-29 | 67.72 |
| 2018-01-26 | 69.14 |
| 2018-01-25 | 67.11 |
| 2018-01-24 | 67.52 |
| 2018-01-23 | 67.93 |
| 2018-01-22 | 66.41 |
| 2018-01-19 | 63.87 |
| 2018-01-18 | 63.87 |
| 2018-01-17 | 63.26 |
| 2018-01-16 | 65.19 |
| 2018-01-15 | 63.26 |
| 2018-01-12 | 63.36 |
| 2018-01-11 | 61.24 |
| 2018-01-10 | 61.95 |
| 2018-01-09 | 61.54 |
| 2018-01-08 | 59.82 |
| 2018-01-05 | 58.80 |
| 2018-01-04 | 58.70 |
| 2018-01-03 | 57.69 |
| 2018-01-02 | 54.75 |
| 2017-12-29 | 53.13 |
| 2017-12-28 | 52.62 |
| 2017-12-27 | 51.31 |
| 2017-12-22 | 53.03 |
| 2017-12-21 | 52.22 |
| 2017-12-20 | 50.80 |
| 2017-12-19 | 51.20 |
| 2017-12-18 | 48.97 |
| 2017-12-15 | 47.90 |
| 2017-12-14 | 49.70 |
| 2017-12-13 | 48.80 |
| 2017-12-12 | 48.90 |
| 2017-12-11 | 49.00 |
| 2017-12-08 | 47.60 |
| 2017-12-07 | 44.40 |
| 2017-12-06 | 43.60 |
| 2017-12-05 | 46.40 |
| 2017-12-04 | 48.30 |
| 2017-12-01 | 47.70 |
| 2017-11-30 | 48.70 |
| 2017-11-29 | 52.10 |
| 2017-11-28 | 53.60 |
| 2017-11-27 | 53.90 |
| 2017-11-24 | 55.20 |
| 2017-11-23 | 54.90 |
| 2017-11-22 | 57.60 |
| 2017-11-21 | 57.30 |
| 2017-11-20 | 54.60 |
| 2017-11-17 | 53.40 |
| 2017-11-16 | 52.10 |
| 2017-11-15 | 50.10 |
| 2017-11-14 | 52.00 |
| 2017-11-13 | 52.70 |
| 2017-11-10 | 52.00 |
| 2017-11-09 | 51.40 |
| 2017-11-08 | 50.30 |
| 2017-11-07 | 50.60 |
| 2017-11-06 | 48.40 |
| 2017-11-03 | 46.80 |
| 2017-11-02 | 47.20 |
| 2017-11-01 | 46.80 |
| 2017-10-31 | 45.50 |
| 2017-10-30 | 44.20 |
| 2017-10-27 | 44.50 |
| 2017-10-26 | 44.00 |
| 2017-10-25 | 45.00 |
| 2017-10-24 | 44.00 |
| 2017-10-23 | 44.80 |
| 2017-10-20 | 45.40 |
| 2017-10-19 | 44.80 |
| 2017-10-18 | 45.90 |
| 2017-10-17 | 45.60 |
| 2017-10-16 | 44.80 |
| 2017-10-13 | 44.80 |
| 2017-10-12 | 44.80 |
| 2017-10-11 | 44.40 |
| 2017-10-10 | 44.00 |
| 2017-10-09 | 42.70 |
| 2017-10-06 | 43.00 |
| 2017-10-04 | 42.50 |
| 2017-10-03 | 41.10 |
| 2017-09-29 | 38.80 |
| 2017-09-28 | 38.40 |
| 2017-09-27 | 38.00 |
| 2017-09-26 | 38.00 |
| 2017-09-25 | 39.50 |
| 2017-09-22 | 40.70 |
| 2017-09-21 | 41.50 |
| 2017-09-20 | 41.40 |
| 2017-09-19 | 40.90 |
| 2017-09-18 | 40.90 |
| 2017-09-15 | 39.50 |
| 2017-09-14 | 39.60 |
| 2017-09-13 | 39.40 |
| 2017-09-12 | 38.50 |
| 2017-09-11 | 37.60 |
| 2017-09-08 | 37.50 |
| 2017-09-07 | 36.50 |
| 2017-09-06 | 37.70 |
| 2017-09-05 | 38.20 |
| 2017-09-04 | 37.90 |
| 2017-09-01 | 37.80 |
| 2017-08-31 | 37.00 |
| 2017-08-30 | 36.70 |
| 2017-08-29 | 35.50 |
| 2017-08-28 | 36.70 |
| 2017-08-25 | 37.40 |
| 2017-08-24 | 37.20 |
| 2017-08-22 | 36.10 |
| 2017-08-21 | 34.30 |
| 2017-08-18 | 33.60 |
| 2017-08-17 | 34.40 |
| 2017-08-16 | 33.40 |
| 2017-08-15 | 32.80 |
| 2017-08-14 | 33.10 |
| 2017-08-11 | 31.00 |
| 2017-08-10 | 34.60 |
| 2017-08-09 | 34.80 |
| 2017-08-08 | 34.50 |
| 2017-08-07 | 32.80 |
| 2017-08-04 | 31.80 |
| 2017-08-03 | 31.10 |
| 2017-08-02 | 33.00 |
| 2017-08-01 | 33.40 |
| 2017-07-31 | 32.80 |
| 2017-07-28 | 30.60 |
| 2017-07-27 | 31.60 |
| 2017-07-26 | 30.10 |
| 2017-07-25 | 30.80 |
| 2017-07-24 | 30.80 |
| 2017-07-21 | 29.80 |
| 2017-07-20 | 30.20 |
| 2017-07-19 | 29.30 |
| 2017-07-18 | 27.80 |
| 2017-07-17 | 28.20 |
| 2017-07-14 | 27.70 |
| 2017-07-13 | 27.40 |
| 2017-07-12 | 26.00 |
| 2017-07-11 | 25.90 |
| 2017-07-10 | 24.10 |
| 2017-07-07 | 23.60 |
| 2017-07-06 | 24.30 |
| 2017-07-05 | 23.90 |
| 2017-07-04 | 23.20 |
| 2017-07-03 | 24.90 |
| 2017-06-30 | 24.90 |
| 2017-06-29 | 26.00 |
| 2017-06-28 | 25.10 |
| 2017-06-27 | 26.40 |
| 2017-06-26 | 26.40 |
| 2017-06-23 | 25.20 |
| 2017-06-22 | 25.10 |
| 2017-06-21 | 23.80 |
| 2017-06-20 | 23.40 |
| 2017-06-19 | 22.80 |
| 2017-06-16 | 21.80 |
| 2017-06-15 | 22.20 |
| 2017-06-14 | 23.60 |
| 2017-06-13 | 24.40 |
| 2017-06-12 | 23.60 |
| 2017-06-09 | 25.40 |
| 2017-06-08 | 23.40 |
| 2017-06-07 | 21.60 |
| 2017-06-06 | 21.10 |
| 2017-06-05 | 20.60 |
| 2017-06-02 | 20.80 |
| 2017-06-01 | 20.40 |
| 2017-05-31 | 20.30 |
| 2017-05-29 | 20.10 |
| 2017-05-26 | 20.10 |
| 2017-05-25 | 19.70 |
| 2017-05-24 | 18.90 |
| 2017-05-23 | 19.50 |
| 2017-05-22 | 18.70 |
| 2017-05-19 | 17.40 |
| 2017-05-18 | 16.30 |
| 2017-05-17 | 17.40 |
| 2017-05-16 | 17.00 |
| 2017-05-15 | 16.50 |
| 2017-05-12 | 15.30 |
| 2017-05-11 | 15.00 |
| 2017-05-10 | 14.40 |
| 2017-05-09 | 13.10 |
| 2017-05-08 | 12.20 |
| 2017-05-05 | 12.20 |
| 2017-05-04 | 12.80 |
| 2017-05-02 | 13.20 |
| 2017-04-28 | 12.90 |
| 2017-04-27 | 13.00 |
| 2017-04-26 | 12.70 |
| 2017-04-25 | 11.80 |
| 2017-04-24 | 10.80 |
| 2017-04-21 | 10.70 |
| 2017-04-20 | 10.60 |
| 2017-04-19 | 9.40 |
| 2017-04-18 | 9.40 |
| 2017-04-13 | 9.80 |
| 2017-04-12 | 9.20 |
| 2017-04-11 | 9.10 |
| 2017-04-10 | 9.10 |
| 2017-04-07 | 9.40 |
| 2017-04-06 | 9.10 |
| 2017-04-05 | 9.40 |
| 2017-04-03 | 9.00 |
| 2017-03-31 | 8.70 |
| 2017-03-30 | 9.00 |
| 2017-03-29 | 9.00 |
| 2017-03-28 | 8.90 |
| 2017-03-27 | 8.70 |
| 2017-03-24 | 9.30 |
| 2017-03-23 | 8.70 |
| 2017-03-22 | 8.60 |
| 2017-03-21 | 9.90 |
| 2017-03-20 | 9.00 |
| 2017-03-17 | 8.10 |
| 2017-03-16 | 7.60 |
| 2017-03-15 | 6.60 |
| 2017-03-14 | 6.40 |
| 2017-03-13 | 6.40 |
| 2017-03-10 | 5.90 |
| 2017-03-09 | 5.50 |
| 2017-03-08 | 5.80 |
| 2017-03-07 | 5.70 |
| 2017-03-06 | 5.10 |
| 2017-03-03 | 4.90 |
| 2017-03-02 | 5.30 |
| 2017-03-01 | 5.60 |
| 2017-02-28 | 5.40 |
| 2017-02-27 | 5.70 |
| 2017-02-24 | 6.20 |
| 2017-02-23 | 6.50 |
| 2017-02-22 | 6.40 |
| 2017-02-21 | 5.60 |
| 2017-02-20 | 5.70 |
| 2017-02-17 | 5.10 |
| 2017-02-16 | 4.70 |
| 2017-02-15 | 4.30 |
| 2017-02-14 | 4.30 |
| 2017-02-13 | 4.20 |
| 2017-02-10 | 3.70 |
| 2017-02-09 | 3.70 |
| 2017-02-08 | 2.90 |
| 2017-02-07 | 2.80 |
| 2017-02-06 | 2.60 |
| 2017-02-03 | 2.00 |
| 2017-02-02 | 2.30 |
| 2017-02-01 | 2.90 |
| 2017-01-27 | 2.60 |
| 2017-01-26 | 3.00 |
| 2017-01-25 | 1.70 |
| 2017-01-24 | 0.80 |
| 2017-01-23 | 0.50 |
| 2017-01-20 | 0.60 |
| 2017-01-19 | 0.60 |
| 2017-01-18 | 0.90 |
| 2017-01-17 | -0.60 |
| 2017-01-16 | -0.90 |
| 2017-01-13 | -0.40 |
| 2017-01-12 | -0.20 |
| 2017-01-11 | 0.30 |
| 2017-01-10 | -0.20 |
| 2017-01-09 | -1.10 |
| 2017-01-06 | -1.70 |
| 2017-01-05 | -2.10 |
| 2017-01-04 | -3.60 |
| 2017-01-03 | -4.00 |
| 2016-12-30 | -4.10 |
| 2016-12-29 | -4.90 |
| 2016-12-28 | -5.00 |
| 2016-12-23 | -5.40 |
| 2016-12-22 | -4.50 |
| 2016-12-21 | -4.30 |
| 2016-12-20 | -4.80 |
| 2016-12-19 | -4.30 |
| 2016-12-16 | -3.80 |
| 2016-12-15 | -3.40 |
| 2016-12-14 | -2.00 |
| 2016-12-13 | -2.00 |
| 2016-12-12 | -1.50 |
| 2016-12-09 | -0.90 |
| 2016-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy