ICBC CSOP S&P New China Sectors ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03167 | 2016-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-12 | 17,500,000 | 900,000 | 64.080 | 2025-06-12 | 1,121.40 | 0 | 1,121.40 |
| 2025-06-10 | 16,600,000 | 600,000 | 64.140 | 2025-06-10 | 1,064.72 | 0 | 1,064.72 |
| 2025-06-06 | 16,000,000 | 1,400,000 | 62.860 | 2025-06-06 | 1,005.76 | 0 | 1,005.76 |
| 2025-05-29 | 14,600,000 | 1,100,000 | 62.660 | 2025-05-29 | 914.84 | 0 | 914.84 |
| 2025-05-27 | 13,500,000 | 400,000 | 62.260 | 2025-05-27 | 840.51 | 0 | 840.51 |
| 2025-05-23 | 13,100,000 | 600,000 | 62.840 | 2025-05-23 | 823.20 | 0 | 823.20 |
| 2025-05-21 | 12,500,000 | 900,000 | 63.400 | 2025-05-21 | 792.50 | 0 | 792.50 |
| 2025-05-14 | 11,600,000 | -1,200,000 | 63.520 | 2025-05-14 | 736.83 | 0 | 736.83 |
| 2025-05-08 | 12,800,000 | -600,000 | 61.020 | 2025-05-08 | 781.06 | 0 | 781.06 |
| 2025-04-24 | 13,400,000 | 300,000 | 58.280 | 2025-04-24 | 780.95 | 0 | 780.95 |
| 2025-04-15 | 13,100,000 | 1,100,000 | 57.520 | 2025-04-15 | 753.51 | 0 | 753.51 |
| 2025-04-09 | 12,000,000 | 1,200,000 | 54.900 | 2025-04-09 | 658.80 | 0 | 658.80 |
| 2025-04-02 | 10,800,000 | 1,100,000 | 63.160 | 2025-04-02 | 682.13 | 0 | 682.13 |
| 2025-03-28 | 9,700,000 | 200,000 | 63.540 | 2025-03-28 | 616.34 | 0 | 616.34 |
| 2025-03-24 | 9,500,000 | -900,000 | 64.040 | 2025-03-24 | 608.38 | 0 | 608.38 |
| 2025-03-18 | 10,400,000 | -900,000 | 67.320 | 2025-03-18 | 700.13 | 0 | 700.13 |
| 2025-03-12 | 11,300,000 | -900,000 | 64.060 | 2025-03-12 | 723.88 | 0 | 723.88 |
| 2025-02-27 | 12,200,000 | 700,000 | 63.840 | 2025-02-27 | 778.85 | 0 | 778.85 |
| 2025-02-24 | 11,500,000 | 700,000 | 63.960 | 2025-02-24 | 735.54 | 0 | 735.54 |
| 2025-02-20 | 10,800,000 | 200,000 | 61.020 | 2025-02-20 | 659.02 | 0 | 659.02 |
| 2025-02-18 | 10,600,000 | 300,000 | 62.340 | 2025-02-18 | 660.80 | 0 | 660.80 |
| 2025-02-14 | 10,300,000 | 400,000 | 62.140 | 2025-02-14 | 640.04 | 0 | 640.04 |
| 2025-02-07 | 9,900,000 | 1,000,000 | 57.520 | 2025-02-07 | 569.45 | 0 | 569.45 |
| 2025-01-21 | 8,900,000 | 1,000,000 | 54.780 | 2025-01-21 | 487.54 | 0 | 487.54 |
| 2024-12-18 | 7,900,000 | -200,000 | 55.240 | 2024-12-18 | 436.40 | 0 | 436.40 |
| 2024-11-12 | 8,100,000 | -100,000 | 56.580 | 2024-11-12 | 458.30 | 0 | 458.30 |
| 2024-10-21 | 8,200,000 | -200,000 | 58.520 | 2024-10-21 | 479.86 | 0 | 479.86 |
| 2024-08-30 | 8,400,000 | -100,000 | 48.940 | 2024-08-30 | 411.10 | 0 | 411.10 |
| 2024-08-07 | 8,500,000 | 100,000 | 48.260 | 2024-08-07 | 410.21 | 0 | 410.21 |
| 2024-07-15 | 8,400,000 | -300,000 | 51.220 | 2024-07-15 | 430.25 | 0 | 430.25 |
| 2024-07-02 | 8,700,000 | -200,000 | 49.480 | 2024-07-02 | 430.48 | 0 | 430.48 |
| 2024-06-18 | 8,900,000 | -200,000 | 51.560 | 2024-06-18 | 458.88 | 0 | 458.88 |
| 2024-05-17 | 9,100,000 | -300,000 | 56.500 | 2024-05-17 | 514.15 | 0 | 514.15 |
| 2024-05-09 | 9,400,000 | -300,000 | 54.000 | 2024-05-09 | 507.60 | 0 | 507.60 |
| 2024-02-21 | 9,700,000 | -200,000 | 49.960 | 2024-02-21 | 484.61 | 0 | 484.61 |
| 2024-01-29 | 9,900,000 | 100,000 | 48.360 | 2024-01-29 | 478.76 | 0 | 478.76 |
| 2024-01-18 | 9,800,000 | -300,000 | 46.880 | 2024-01-18 | 459.42 | 0 | 459.42 |
| 2023-11-23 | 10,100,000 | -100,000 | 55.180 | 2023-11-23 | 557.32 | 0 | 557.32 |
| 2023-10-18 | 10,200,000 | -400,000 | 53.820 | 2023-10-18 | 548.96 | 0 | 548.96 |
| 2023-08-15 | 10,600,000 | -200,000 | 57.100 | 2023-08-15 | 605.26 | 0 | 605.26 |
| 2023-08-03 | 10,800,000 | -200,000 | 60.440 | 2023-08-03 | 652.75 | 0 | 652.75 |
| 2023-07-20 | 11,000,000 | -100,000 | 57.520 | 2023-07-20 | 632.72 | 0 | 632.72 |
| 2023-06-27 | 11,100,000 | 0 | 56.700 | 2023-06-27 | 629.37 | 0 | 629.37 |
| 2023-06-26 | 11,100,000 | -200,000 | 55.620 | 2023-06-26 | 617.38 | 0 | 617.38 |
| 2023-06-21 | 11,300,000 | -400,000 | 57.100 | 2023-06-21 | 645.23 | 0 | 645.23 |
| 2023-06-19 | 11,700,000 | 0 | 59.800 | 2023-06-19 | 699.66 | 0 | 699.66 |
| 2023-06-16 | 11,700,000 | -200,000 | 60.340 | 2023-06-16 | 705.98 | 0 | 705.98 |
| 2023-06-01 | 11,900,000 | -100,000 | 53.580 | 2023-06-01 | 637.60 | 0 | 637.60 |
| 2023-05-18 | 12,000,000 | 0 | 57.840 | 2023-05-18 | 694.08 | 0 | 694.08 |
| 2023-05-17 | 12,000,000 | -100,000 | 57.460 | 2023-05-17 | 689.52 | 0 | 689.52 |
| 2023-04-21 | 12,100,000 | 5,900,000 | 59.780 | 2023-04-21 | 723.34 | 0 | 723.34 |
| 2023-04-20 | 6,200,000 | 100,000 | 61.140 | 2023-04-20 | 379.07 | 0 | 379.07 |
| 2023-03-22 | 6,100,000 | 0 | 60.020 | 2023-03-22 | 366.12 | 0 | 366.12 |
| 2023-03-21 | 6,100,000 | 200,000 | 59.180 | 2023-03-21 | 361.00 | 0 | 361.00 |
| 2022-12-21 | 5,900,000 | 100,000 | 59.320 | 2022-12-21 | 349.99 | 0 | 349.99 |
| 2022-12-16 | 5,800,000 | 300,000 | 61.120 | 2022-12-16 | 354.50 | 0 | 354.50 |
| 2022-11-17 | 5,500,000 | 0 | 55.240 | 2022-11-17 | 303.82 | 0 | 303.82 |
| 2022-11-15 | 5,500,000 | -200,000 | 56.000 | 2022-11-15 | 308.00 | 0 | 308.00 |
| 2022-10-26 | 5,700,000 | -100,000 | 45.720 | 2022-10-26 | 260.60 | 0 | 260.60 |
| 2022-10-24 | 5,800,000 | 100,000 | 45.300 | 2022-10-24 | 262.74 | 0 | 262.74 |
| 2022-10-13 | 5,700,000 | 100,000 | 51.300 | 2022-10-13 | 292.41 | 0 | 292.41 |
| 2022-09-08 | 5,600,000 | -200,000 | 59.480 | 2022-09-08 | 333.09 | 0 | 333.09 |
| 2022-07-19 | 5,800,000 | 0 | 66.100 | 2022-07-19 | 383.38 | 0 | 383.38 |
| 2022-07-18 | 5,800,000 | -700,000 | 65.860 | 2022-07-18 | 381.99 | 0 | 381.99 |
| 2022-06-10 | 6,500,000 | -200,000 | 67.760 | 2022-06-10 | 440.44 | 0 | 440.44 |
| 2022-03-16 | 6,700,000 | 100,000 | 59.880 | 2022-03-16 | 401.20 | 0 | 401.20 |
| 2021-12-22 | 6,600,000 | 100,000 | 76.260 | 2021-12-22 | 503.32 | 0 | 503.32 |
| 2021-12-17 | 6,500,000 | 200,000 | 76.960 | 2021-12-17 | 500.24 | 0 | 500.24 |
| 2021-12-08 | 6,300,000 | 200,000 | 80.980 | 2021-12-08 | 510.17 | 0 | 510.17 |
| 2021-12-02 | 6,100,000 | 400,000 | 81.520 | 2021-12-02 | 497.27 | 0 | 497.27 |
| 2021-10-26 | 5,700,000 | -200,000 | 89.720 | 2021-10-26 | 511.40 | 0 | 511.40 |
| 2021-08-19 | 5,900,000 | 100,000 | 82.840 | 2021-08-19 | 488.76 | 0 | 488.76 |
| 2021-07-29 | 5,800,000 | 100,000 | 90.120 | 2021-07-29 | 522.70 | 0 | 522.70 |
| 2021-07-07 | 5,700,000 | 0 | 100.350 | 2021-07-07 | 571.99 | 0 | 571.99 |
| 2021-07-06 | 5,700,000 | -200,000 | 100.100 | 2021-07-06 | 570.57 | 0 | 570.57 |
| 2021-06-23 | 5,900,000 | -400,000 | 102.150 | 2021-06-23 | 602.69 | 0 | 602.69 |
| 2021-06-10 | 6,300,000 | -200,000 | 103.800 | 2021-06-10 | 653.94 | 0 | 653.94 |
| 2021-06-09 | 6,500,000 | 0 | 103.950 | 2021-06-09 | 675.67 | 0 | 675.67 |
| 2021-06-08 | 6,500,000 | -1,500,000 | 103.800 | 2021-06-08 | 674.70 | 0 | 674.70 |
| 2021-06-01 | 8,000,000 | -1,500,000 | 108.000 | 2021-06-01 | 864.00 | 0 | 864.00 |
| 2021-05-24 | 9,500,000 | -1,500,000 | 102.450 | 2021-05-24 | 973.27 | 0 | 973.27 |
| 2021-05-17 | 11,000,000 | -1,500,000 | 101.400 | 2021-05-17 | 1,115.40 | 0 | 1,115.40 |
| 2021-05-10 | 12,500,000 | -1,500,000 | 101.800 | 2021-05-10 | 1,272.50 | 0 | 1,272.50 |
| 2021-05-06 | 14,000,000 | -1,800,000 | 104.300 | 2021-05-06 | 1,460.20 | 0 | 1,460.20 |
| 2021-04-27 | 15,800,000 | -300,000 | 107.850 | 2021-04-27 | 1,704.03 | 0 | 1,704.03 |
| 2021-04-26 | 16,100,000 | -1,500,000 | 107.850 | 2021-04-26 | 1,736.38 | 0 | 1,736.38 |
| 2021-04-23 | 17,600,000 | -200,000 | 107.500 | 2021-04-23 | 1,892.00 | 0 | 1,892.00 |
| 2021-03-10 | 17,800,000 | 100,000 | 109.550 | 2021-03-10 | 1,949.99 | 0 | 1,949.99 |
| 2021-02-09 | 17,700,000 | -200,000 | 124.900 | 2021-02-09 | 2,210.73 | 0 | 2,210.73 |
| 2021-01-25 | 17,900,000 | 300,000 | 124.650 | 2021-01-25 | 2,231.24 | 0 | 2,231.24 |
| 2021-01-21 | 17,600,000 | -400,000 | 120.000 | 2021-01-21 | 2,112.00 | 0 | 2,112.00 |
| 2021-01-14 | 18,000,000 | 200,000 | 113.000 | 2021-01-14 | 2,034.00 | 0 | 2,034.00 |
| 2021-01-08 | 17,800,000 | -400,000 | 110.900 | 2021-01-08 | 1,974.02 | 0 | 1,974.02 |
| 2021-01-06 | 18,200,000 | -600,000 | 110.950 | 2021-01-06 | 2,019.29 | 0 | 2,019.29 |
| 2020-12-22 | 18,800,000 | -900,000 | 103.100 | 2020-12-22 | 1,938.28 | 0 | 1,938.28 |
| 2020-12-17 | 19,700,000 | -400,000 | 103.600 | 2020-12-17 | 2,040.92 | 0 | 2,040.92 |
| 2020-12-04 | 20,100,000 | -600,000 | 102.550 | 2020-12-04 | 2,061.26 | 0 | 2,061.26 |
| 2020-12-01 | 20,700,000 | -700,000 | 101.500 | 2020-12-01 | 2,101.05 | 0 | 2,101.05 |
| 2020-11-20 | 21,400,000 | -900,000 | 102.100 | 2020-11-20 | 2,184.94 | 0 | 2,184.94 |
| 2020-10-28 | 22,300,000 | 800,000 | 97.620 | 2020-10-28 | 2,176.93 | 0 | 2,176.93 |
| 2020-10-21 | 21,500,000 | 2,100,000 | 97.520 | 2020-10-21 | 2,096.68 | 0 | 2,096.68 |
| 2020-10-20 | 19,400,000 | 2,100,000 | 96.520 | 2020-10-20 | 1,872.49 | 0 | 1,872.49 |
| 2020-10-19 | 17,300,000 | 2,100,000 | 95.660 | 2020-10-19 | 1,654.92 | 0 | 1,654.92 |
| 2020-10-16 | 15,200,000 | 2,200,000 | 95.520 | 2020-10-16 | 1,451.90 | 0 | 1,451.90 |
| 2020-10-15 | 13,000,000 | 900,000 | 95.440 | 2020-10-15 | 1,240.72 | 0 | 1,240.72 |
| 2020-05-15 | 12,100,000 | 0 | 71.550 | 2020-05-15 | 865.76 | 0 | 865.76 |
| 2020-03-31 | 12,100,000 | -400,000 | 65.500 | 2020-03-31 | 792.55 | 0 | 792.55 |
| 2019-08-22 | 12,500,000 | -700,000 | 67.050 | 2019-08-22 | 838.13 | 0 | 838.13 |
| 2019-05-15 | 13,200,000 | -100,000 | 68.500 | 2019-05-15 | 904.20 | 0 | 904.20 |
| 2019-01-23 | 13,300,000 | -300,000 | 60.800 | 2019-01-23 | 808.64 | 0 | 808.64 |
| 2018-10-22 | 13,600,000 | -1,300,000 | 61.050 | 2018-10-22 | 830.28 | 0 | 830.28 |
| 2018-07-26 | 14,900,000 | -100,000 | 72.900 | 2018-07-26 | 1,086.21 | 0 | 1,086.21 |
| 2018-07-18 | 15,000,000 | -300,000 | 73.050 | 2018-07-18 | 1,095.75 | 0 | 1,095.75 |
| 2018-04-19 | 15,300,000 | 500,000 | 76.350 | 2018-04-19 | 1,168.15 | 0 | 1,168.15 |
| 2018-04-13 | 14,800,000 | 700,000 | 76.700 | 2018-04-13 | 1,135.16 | 0 | 1,135.16 |
| 2018-03-29 | 14,100,000 | 200,000 | 76.300 | 2018-03-29 | 1,075.83 | 0 | 1,075.83 |
| 2018-03-19 | 13,900,000 | 200,000 | 81.700 | 2018-03-19 | 1,135.63 | 0 | 1,135.63 |
| 2018-01-31 | 13,700,000 | 100,000 | 82.500 | 2018-01-31 | 1,130.25 | 0 | 1,130.25 |
| 2018-01-25 | 13,600,000 | 100,000 | 82.450 | 2018-01-25 | 1,121.32 | 0 | 1,121.32 |
| 2018-01-19 | 13,500,000 | 300,000 | 80.850 | 2018-01-19 | 1,091.47 | 0 | 1,091.47 |
| 2018-01-17 | 13,200,000 | 100,000 | 80.550 | 2018-01-17 | 1,063.26 | 0 | 1,063.26 |
| 2017-12-14 | 13,100,000 | 10,000,000 | 74.850 | 2017-12-14 | 980.53 | 0 | 980.53 |
| 2017-10-31 | 3,100,000 | 0 | 72.750 | 2017-10-31 | 225.53 | 0 | 225.53 |
| 2017-10-30 | 3,100,000 | 0 | 72.100 | 2017-10-30 | 223.51 | 0 | 223.51 |
| 2017-10-27 | 3,100,000 | 0 | 72.250 | 2017-10-27 | 223.98 | 0 | 223.98 |
| 2017-10-26 | 3,100,000 | 0 | 72.000 | 2017-10-26 | 223.20 | 0 | 223.20 |
| 2017-10-25 | 3,100,000 | 0 | 72.500 | 2017-10-25 | 224.75 | 0 | 224.75 |
| 2017-10-24 | 3,100,000 | 0 | 72.000 | 2017-10-24 | 223.20 | 0 | 223.20 |
| 2017-10-23 | 3,100,000 | 0 | 72.400 | 2017-10-23 | 224.44 | 0 | 224.44 |
| 2017-10-20 | 3,100,000 | 0 | 72.700 | 2017-10-20 | 225.37 | 0 | 225.37 |
| 2017-10-19 | 3,100,000 | 0 | 72.400 | 2017-10-19 | 224.44 | 0 | 224.44 |
| 2017-10-18 | 3,100,000 | 0 | 72.950 | 2017-10-18 | 226.14 | 0 | 226.14 |
| 2017-10-17 | 3,100,000 | 0 | 72.800 | 2017-10-17 | 225.68 | 0 | 225.68 |
| 2017-10-16 | 3,100,000 | 0 | 72.400 | 2017-10-16 | 224.44 | 0 | 224.44 |
| 2017-10-13 | 3,100,000 | 0 | 72.400 | 2017-10-13 | 224.44 | 0 | 224.44 |
| 2017-10-12 | 3,100,000 | 0 | 72.400 | 2017-10-12 | 224.44 | 0 | 224.44 |
| 2017-10-11 | 3,100,000 | 0 | 72.200 | 2017-10-11 | 223.82 | 0 | 223.82 |
| 2017-10-10 | 3,100,000 | 0 | 72.000 | 2017-10-10 | 223.20 | 0 | 223.20 |
| 2017-10-09 | 3,100,000 | 0 | 71.350 | 2017-10-09 | 221.18 | 0 | 221.18 |
| 2017-10-06 | 3,100,000 | 0 | 71.500 | 2017-10-06 | 221.65 | 0 | 221.65 |
| 2017-10-04 | 3,100,000 | 0 | 71.250 | 2017-10-04 | 220.88 | 0 | 220.88 |
| 2017-10-03 | 3,100,000 | 0 | 70.550 | 2017-10-03 | 218.71 | 0 | 218.71 |
| 2017-09-29 | 3,100,000 | 0 | 69.400 | 2017-09-29 | 215.14 | 0 | 215.14 |
| 2017-09-28 | 3,100,000 | 0 | 69.200 | 2017-09-28 | 214.52 | 0 | 214.52 |
| 2017-09-27 | 3,100,000 | 0 | 69.000 | 2017-09-27 | 213.90 | 0 | 213.90 |
| 2017-09-26 | 3,100,000 | 0 | 69.000 | 2017-09-26 | 213.90 | 0 | 213.90 |
| 2017-09-25 | 3,100,000 | 0 | 69.750 | 2017-09-25 | 216.23 | 0 | 216.23 |
| 2017-09-22 | 3,100,000 | 0 | 70.350 | 2017-09-22 | 218.08 | 0 | 218.08 |
| 2017-09-21 | 3,100,000 | 0 | 70.750 | 2017-09-21 | 219.33 | 0 | 219.33 |
| 2017-09-20 | 3,100,000 | 0 | 70.700 | 2017-09-20 | 219.17 | 0 | 219.17 |
| 2017-09-19 | 3,100,000 | 0 | 70.450 | 2017-09-19 | 218.39 | 0 | 218.39 |
| 2017-09-18 | 3,100,000 | 0 | 70.450 | 2017-09-18 | 218.39 | 0 | 218.39 |
| 2017-09-15 | 3,100,000 | 0 | 69.750 | 2017-09-15 | 216.23 | 0 | 216.23 |
| 2017-09-14 | 3,100,000 | 0 | 69.800 | 2017-09-14 | 216.38 | 0 | 216.38 |
| 2017-09-13 | 3,100,000 | 0 | 69.700 | 2017-09-13 | 216.07 | 0 | 216.07 |
| 2017-09-12 | 3,100,000 | 0 | 69.250 | 2017-09-12 | 214.68 | 0 | 214.68 |
| 2017-09-11 | 3,100,000 | 0 | 68.800 | 2017-09-11 | 213.28 | 0 | 213.28 |
| 2017-09-08 | 3,100,000 | 0 | 68.750 | 2017-09-08 | 213.13 | 0 | 213.13 |
| 2017-09-07 | 3,100,000 | 0 | 68.250 | 2017-09-07 | 211.58 | 0 | 211.58 |
| 2017-09-06 | 3,100,000 | 0 | 68.850 | 2017-09-06 | 213.43 | 0 | 213.43 |
| 2017-09-05 | 3,100,000 | 0 | 69.100 | 2017-09-05 | 214.21 | 0 | 214.21 |
| 2017-08-29 | 3,100,000 | 0 | 67.750 | 2017-08-29 | 210.03 | 0 | 210.03 |
| 2017-08-28 | 3,100,000 | 0 | 68.350 | 2017-08-28 | 211.88 | 0 | 211.88 |
| 2017-08-25 | 3,100,000 | 0 | 68.700 | 2017-08-25 | 212.97 | 0 | 212.97 |
| 2017-08-24 | 3,100,000 | 0 | 68.600 | 2017-08-24 | 212.66 | 0 | 212.66 |
| 2017-08-22 | 3,100,000 | 0 | 68.050 | 2017-08-22 | 210.96 | 0 | 210.96 |
| 2017-08-21 | 3,100,000 | 0 | 67.150 | 2017-08-21 | 208.17 | 0 | 208.17 |
| 2017-08-18 | 3,100,000 | 0 | 66.800 | 2017-08-18 | 207.08 | 0 | 207.08 |
| 2017-08-17 | 3,100,000 | 0 | 67.200 | 2017-08-17 | 208.32 | 0 | 208.32 |
| 2017-08-16 | 3,100,000 | 0 | 66.700 | 2017-08-16 | 206.77 | 0 | 206.77 |
| 2017-08-15 | 3,100,000 | 0 | 66.400 | 2017-08-15 | 205.84 | 0 | 205.84 |
| 2017-08-14 | 3,100,000 | 0 | 66.550 | 2017-08-14 | 206.31 | 0 | 206.31 |
| 2017-08-11 | 3,100,000 | 0 | 65.500 | 2017-08-11 | 203.05 | 0 | 203.05 |
| 2017-08-10 | 3,100,000 | 0 | 67.300 | 2017-08-10 | 208.63 | 0 | 208.63 |
| 2017-08-09 | 3,100,000 | 0 | 67.400 | 2017-08-09 | 208.94 | 0 | 208.94 |
| 2017-08-08 | 3,100,000 | 0 | 67.250 | 2017-08-08 | 208.48 | 0 | 208.48 |
| 2017-08-07 | 3,100,000 | 0 | 66.400 | 2017-08-07 | 205.84 | 0 | 205.84 |
| 2017-08-04 | 3,100,000 | 0 | 65.900 | 2017-08-04 | 204.29 | 0 | 204.29 |
| 2017-08-03 | 3,100,000 | 0 | 65.550 | 2017-08-03 | 203.21 | 0 | 203.21 |
| 2017-08-02 | 3,100,000 | 0 | 66.500 | 2017-08-02 | 206.15 | 0 | 206.15 |
| 2017-08-01 | 3,100,000 | 0 | 66.700 | 2017-08-01 | 206.77 | 0 | 206.77 |
| 2017-07-31 | 3,100,000 | 0 | 66.400 | 2017-07-31 | 205.84 | 0 | 205.84 |
| 2017-07-28 | 3,100,000 | 0 | 65.300 | 2017-07-28 | 202.43 | 0 | 202.43 |
| 2017-07-27 | 3,100,000 | 0 | 65.800 | 2017-07-27 | 203.98 | 0 | 203.98 |
| 2017-07-26 | 3,100,000 | 0 | 65.050 | 2017-07-26 | 201.66 | 0 | 201.66 |
| 2017-07-25 | 3,100,000 | 0 | 65.400 | 2017-07-25 | 202.74 | 0 | 202.74 |
| 2017-07-24 | 3,100,000 | 0 | 65.400 | 2017-07-24 | 202.74 | 0 | 202.74 |
| 2017-07-21 | 3,100,000 | 0 | 64.900 | 2017-07-21 | 201.19 | 0 | 201.19 |
| 2017-07-20 | 3,100,000 | 0 | 65.100 | 2017-07-20 | 201.81 | 0 | 201.81 |
| 2017-07-19 | 3,100,000 | 0 | 64.650 | 2017-07-19 | 200.42 | 0 | 200.42 |
| 2017-07-18 | 3,100,000 | 0 | 63.900 | 2017-07-18 | 198.09 | 0 | 198.09 |
| 2017-07-17 | 3,100,000 | 0 | 64.100 | 2017-07-17 | 198.71 | 0 | 198.71 |
| 2017-07-14 | 3,100,000 | 0 | 63.850 | 2017-07-14 | 197.93 | 0 | 197.93 |
| 2017-07-13 | 3,100,000 | 0 | 63.700 | 2017-07-13 | 197.47 | 0 | 197.47 |
| 2017-07-12 | 3,100,000 | 0 | 63.000 | 2017-07-12 | 195.30 | 0 | 195.30 |
| 2017-07-11 | 3,100,000 | 0 | 62.950 | 2017-07-11 | 195.15 | 0 | 195.15 |
| 2017-07-10 | 3,100,000 | 0 | 62.050 | 2017-07-10 | 192.35 | 0 | 192.35 |
| 2017-07-07 | 3,100,000 | 0 | 61.800 | 2017-07-07 | 191.58 | 0 | 191.58 |
| 2017-07-06 | 3,100,000 | 0 | 62.150 | 2017-07-06 | 192.67 | 0 | 192.67 |
| 2017-07-05 | 3,100,000 | 0 | 61.950 | 2017-07-05 | 192.05 | 0 | 192.05 |
| 2017-07-04 | 3,100,000 | 0 | 61.600 | 2017-07-04 | 190.96 | 0 | 190.96 |
| 2017-07-03 | 3,100,000 | 0 | 62.450 | 2017-07-03 | 193.60 | 0 | 193.60 |
| 2017-06-30 | 3,100,000 | 0 | 62.450 | 2017-06-30 | 193.60 | 0 | 193.60 |
| 2017-06-29 | 3,100,000 | 0 | 63.000 | 2017-06-29 | 195.30 | 0 | 195.30 |
| 2017-06-28 | 3,100,000 | 0 | 62.550 | 2017-06-28 | 193.90 | 0 | 193.90 |
| 2017-06-27 | 3,100,000 | 0 | 63.200 | 2017-06-27 | 195.92 | 0 | 195.92 |
| 2017-06-26 | 3,100,000 | 0 | 63.200 | 2017-06-26 | 195.92 | 0 | 195.92 |
| 2017-06-23 | 3,100,000 | 0 | 62.600 | 2017-06-23 | 194.06 | 0 | 194.06 |
| 2017-06-22 | 3,100,000 | 0 | 62.550 | 2017-06-22 | 193.90 | 0 | 193.90 |
| 2017-06-21 | 3,100,000 | 0 | 61.900 | 2017-06-21 | 191.89 | 0 | 191.89 |
| 2017-06-16 | 3,100,000 | 0 | 60.900 | 2017-06-16 | 188.79 | 0 | 188.79 |
| 2017-06-15 | 3,100,000 | 0 | 61.100 | 2017-06-15 | 189.41 | 0 | 189.41 |
| 2017-06-14 | 3,100,000 | 0 | 61.800 | 2017-06-14 | 191.58 | 0 | 191.58 |
| 2017-06-13 | 3,100,000 | 0 | 62.200 | 2017-06-13 | 192.82 | 0 | 192.82 |
| 2017-06-12 | 3,100,000 | 0 | 61.800 | 2017-06-12 | 191.58 | 0 | 191.58 |
| 2017-06-09 | 3,100,000 | 0 | 62.700 | 2017-06-09 | 194.37 | 0 | 194.37 |
| 2017-06-08 | 3,100,000 | 0 | 61.700 | 2017-06-08 | 191.27 | 0 | 191.27 |
| 2017-06-07 | 3,100,000 | 0 | 60.800 | 2017-06-07 | 188.48 | 0 | 188.48 |
| 2017-06-06 | 3,100,000 | 0 | 60.550 | 2017-06-06 | 187.70 | 0 | 187.70 |
| 2017-06-05 | 3,100,000 | 0 | 60.300 | 2017-06-05 | 186.93 | 0 | 186.93 |
| 2017-06-02 | 3,100,000 | 0 | 60.400 | 2017-06-02 | 187.24 | 0 | 187.24 |
| 2017-06-01 | 3,100,000 | 0 | 60.200 | 2017-06-01 | 186.62 | 0 | 186.62 |
| 2017-05-31 | 3,100,000 | 0 | 60.150 | 2017-05-31 | 186.47 | 0 | 186.47 |
| 2017-05-29 | 3,100,000 | 0 | 60.050 | 2017-05-29 | 186.15 | 0 | 186.15 |
| 2017-05-26 | 3,100,000 | 0 | 60.050 | 2017-05-26 | 186.15 | 0 | 186.15 |
| 2017-05-25 | 3,100,000 | 0 | 59.850 | 2017-05-25 | 185.53 | 0 | 185.53 |
| 2017-05-24 | 3,100,000 | 0 | 59.450 | 2017-05-24 | 184.30 | 0 | 184.30 |
| 2017-05-23 | 3,100,000 | 0 | 59.750 | 2017-05-23 | 185.23 | 0 | 185.23 |
| 2017-05-22 | 3,100,000 | 0 | 59.350 | 2017-05-22 | 183.98 | 0 | 183.98 |
| 2017-05-19 | 3,100,000 | 0 | 58.700 | 2017-05-19 | 181.97 | 0 | 181.97 |
| 2017-05-18 | 3,100,000 | 0 | 58.150 | 2017-05-18 | 180.27 | 0 | 180.27 |
| 2017-05-17 | 3,100,000 | 0 | 58.700 | 2017-05-17 | 181.97 | 0 | 181.97 |
| 2017-05-16 | 3,100,000 | 0 | 58.500 | 2017-05-16 | 181.35 | 0 | 181.35 |
| 2017-05-15 | 3,100,000 | 0 | 58.250 | 2017-05-15 | 180.58 | 0 | 180.58 |
| 2017-05-12 | 3,100,000 | 0 | 57.650 | 2017-05-12 | 178.72 | 0 | 178.72 |
| 2017-05-11 | 3,100,000 | 0 | 57.500 | 2017-05-11 | 178.25 | 0 | 178.25 |
| 2017-05-10 | 3,100,000 | 0 | 57.200 | 2017-05-10 | 177.32 | 0 | 177.32 |
| 2017-05-09 | 3,100,000 | 0 | 56.550 | 2017-05-09 | 175.30 | 0 | 175.30 |
| 2017-05-08 | 3,100,000 | 0 | 56.100 | 2017-05-08 | 173.91 | 0 | 173.91 |
| 2017-05-05 | 3,100,000 | 0 | 56.100 | 2017-05-05 | 173.91 | 0 | 173.91 |
| 2017-05-04 | 3,100,000 | 0 | 56.400 | 2017-05-04 | 174.84 | 0 | 174.84 |
| 2017-05-02 | 3,100,000 | 0 | 56.600 | 2017-05-02 | 175.46 | 0 | 175.46 |
| 2017-04-28 | 3,100,000 | 0 | 56.450 | 2017-04-28 | 175.00 | 0 | 175.00 |
| 2017-04-27 | 3,100,000 | 0 | 56.500 | 2017-04-27 | 175.15 | 0 | 175.15 |
| 2017-04-26 | 3,100,000 | 0 | 56.350 | 2017-04-26 | 174.68 | 0 | 174.68 |
| 2017-04-25 | 3,100,000 | 0 | 55.900 | 2017-04-25 | 173.29 | 0 | 173.29 |
| 2017-04-24 | 3,100,000 | 0 | 55.400 | 2017-04-24 | 171.74 | 0 | 171.74 |
| 2017-04-21 | 3,100,000 | 0 | 55.350 | 2017-04-21 | 171.58 | 0 | 171.58 |
| 2017-04-20 | 3,100,000 | 0 | 55.300 | 2017-04-20 | 171.43 | 0 | 171.43 |
| 2017-04-19 | 3,100,000 | 0 | 54.700 | 2017-04-19 | 169.57 | 0 | 169.57 |
| 2017-04-18 | 3,100,000 | 0 | 54.700 | 2017-04-18 | 169.57 | 0 | 169.57 |
| 2017-04-13 | 3,100,000 | 0 | 54.900 | 2017-04-13 | 170.19 | 0 | 170.19 |
| 2017-04-12 | 3,100,000 | 0 | 54.600 | 2017-04-12 | 169.26 | 0 | 169.26 |
| 2017-04-11 | 3,100,000 | 0 | 54.550 | 2017-04-11 | 169.10 | 0 | 169.10 |
| 2017-04-10 | 3,100,000 | 0 | 54.550 | 2017-04-10 | 169.10 | 0 | 169.10 |
| 2017-04-07 | 3,100,000 | 0 | 54.700 | 2017-04-07 | 169.57 | 0 | 169.57 |
| 2017-04-06 | 3,100,000 | 0 | 54.550 | 2017-04-06 | 169.10 | 0 | 169.10 |
| 2017-04-05 | 3,100,000 | 0 | 54.700 | 2017-04-05 | 169.57 | 0 | 169.57 |
| 2017-04-03 | 3,100,000 | 0 | 54.500 | 2017-04-03 | 168.95 | 0 | 168.95 |
| 2017-03-31 | 3,100,000 | 0 | 54.350 | 2017-03-31 | 168.48 | 0 | 168.48 |
| 2017-03-30 | 3,100,000 | 0 | 54.500 | 2017-03-30 | 168.95 | 0 | 168.95 |
| 2017-03-29 | 3,100,000 | 0 | 54.500 | 2017-03-29 | 168.95 | 0 | 168.95 |
| 2017-03-28 | 3,100,000 | 0 | 54.450 | 2017-03-28 | 168.80 | 0 | 168.80 |
| 2017-03-27 | 3,100,000 | 0 | 54.350 | 2017-03-27 | 168.48 | 0 | 168.48 |
| 2017-03-24 | 3,100,000 | 0 | 54.650 | 2017-03-24 | 169.42 | 0 | 169.42 |
| 2017-03-23 | 3,100,000 | 0 | 54.350 | 2017-03-23 | 168.48 | 0 | 168.48 |
| 2017-03-22 | 3,100,000 | 0 | 54.300 | 2017-03-22 | 168.33 | 0 | 168.33 |
| 2017-03-21 | 3,100,000 | 0 | 54.950 | 2017-03-21 | 170.35 | 0 | 170.35 |
| 2017-03-20 | 3,100,000 | 0 | 54.500 | 2017-03-20 | 168.95 | 0 | 168.95 |
| 2017-03-17 | 3,100,000 | 0 | 54.050 | 2017-03-17 | 167.55 | 0 | 167.55 |
| 2017-03-16 | 3,100,000 | 0 | 53.800 | 2017-03-16 | 166.78 | 0 | 166.78 |
| 2017-03-15 | 3,100,000 | 0 | 53.300 | 2017-03-15 | 165.23 | 0 | 165.23 |
| 2017-03-14 | 3,100,000 | 0 | 53.200 | 2017-03-14 | 164.92 | 0 | 164.92 |
| 2017-03-13 | 3,100,000 | 0 | 53.200 | 2017-03-13 | 164.92 | 0 | 164.92 |
| 2017-03-10 | 3,100,000 | 0 | 52.950 | 2017-03-10 | 164.15 | 0 | 164.15 |
| 2017-03-09 | 3,100,000 | 0 | 52.750 | 2017-03-09 | 163.53 | 0 | 163.53 |
| 2017-03-08 | 3,100,000 | 0 | 52.900 | 2017-03-08 | 163.99 | 0 | 163.99 |
| 2017-03-07 | 3,100,000 | 0 | 52.850 | 2017-03-07 | 163.83 | 0 | 163.83 |
| 2017-03-06 | 3,100,000 | 0 | 52.550 | 2017-03-06 | 162.90 | 0 | 162.90 |
| 2017-03-03 | 3,100,000 | 0 | 52.450 | 2017-03-03 | 162.60 | 0 | 162.60 |
| 2017-03-02 | 3,100,000 | 0 | 52.650 | 2017-03-02 | 163.22 | 0 | 163.22 |
| 2017-03-01 | 3,100,000 | 0 | 52.800 | 2017-03-01 | 163.68 | 0 | 163.68 |
| 2017-02-28 | 3,100,000 | 0 | 52.700 | 2017-02-28 | 163.37 | 0 | 163.37 |
| 2017-02-27 | 3,100,000 | 0 | 52.850 | 2017-02-27 | 163.83 | 0 | 163.83 |
| 2017-02-24 | 3,100,000 | 0 | 53.100 | 2017-02-24 | 164.61 | 0 | 164.61 |
| 2017-02-23 | 3,100,000 | 0 | 53.250 | 2017-02-23 | 165.08 | 0 | 165.08 |
| 2017-02-22 | 3,100,000 | 0 | 53.200 | 2017-02-22 | 164.92 | 0 | 164.92 |
| 2017-02-21 | 3,100,000 | 0 | 52.800 | 2017-02-21 | 163.68 | 0 | 163.68 |
| 2017-02-20 | 3,100,000 | 0 | 52.850 | 2017-02-20 | 163.83 | 0 | 163.83 |
| 2017-02-17 | 3,100,000 | 0 | 52.550 | 2017-02-17 | 162.90 | 0 | 162.90 |
| 2017-02-16 | 3,100,000 | 0 | 52.350 | 2017-02-16 | 162.28 | 0 | 162.28 |
| 2017-02-15 | 3,100,000 | 0 | 52.150 | 2017-02-15 | 161.67 | 0 | 161.67 |
| 2017-02-14 | 3,100,000 | 0 | 52.150 | 2017-02-14 | 161.67 | 0 | 161.67 |
| 2017-02-13 | 3,100,000 | 0 | 52.100 | 2017-02-13 | 161.51 | 0 | 161.51 |
| 2017-02-10 | 3,100,000 | 0 | 51.850 | 2017-02-10 | 160.73 | 0 | 160.73 |
| 2017-02-09 | 3,100,000 | 0 | 51.850 | 2017-02-09 | 160.73 | 0 | 160.73 |
| 2017-02-08 | 3,100,000 | 0 | 51.450 | 2017-02-08 | 159.50 | 0 | 159.50 |
| 2017-02-07 | 3,100,000 | 0 | 51.400 | 2017-02-07 | 159.34 | 0 | 159.34 |
| 2017-02-06 | 3,100,000 | 0 | 51.300 | 2017-02-06 | 159.03 | 0 | 159.03 |
| 2017-02-03 | 3,100,000 | 0 | 51.000 | 2017-02-03 | 158.10 | 0 | 158.10 |
| 2017-02-02 | 3,100,000 | 0 | 51.150 | 2017-02-02 | 158.57 | 0 | 158.57 |
| 2017-02-01 | 3,100,000 | 0 | 51.450 | 2017-02-01 | 159.50 | 0 | 159.50 |
| 2017-01-27 | 3,100,000 | 0 | 51.300 | 2017-01-27 | 159.03 | 0 | 159.03 |
| 2017-01-26 | 3,100,000 | 0 | 51.500 | 2017-01-26 | 159.65 | 0 | 159.65 |
| 2017-01-25 | 3,100,000 | 0 | 50.850 | 2017-01-25 | 157.63 | 0 | 157.63 |
| 2017-01-24 | 3,100,000 | 0 | 50.400 | 2017-01-24 | 156.24 | 0 | 156.24 |
| 2017-01-23 | 3,100,000 | 0 | 50.250 | 2017-01-23 | 155.78 | 0 | 155.78 |
| 2017-01-20 | 3,100,000 | 0 | 50.300 | 2017-01-20 | 155.93 | 0 | 155.93 |
| 2017-01-19 | 3,100,000 | 0 | 50.300 | 2017-01-19 | 155.93 | 0 | 155.93 |
| 2017-01-18 | 3,100,000 | 0 | 50.450 | 2017-01-18 | 156.40 | 0 | 156.40 |
| 2017-01-17 | 3,100,000 | 0 | 49.700 | 2017-01-17 | 154.07 | 0 | 154.07 |
| 2017-01-16 | 3,100,000 | 0 | 49.550 | 2017-01-16 | 153.60 | 0 | 153.60 |
| 2017-01-13 | 3,100,000 | 0 | 49.800 | 2017-01-13 | 154.38 | 0 | 154.38 |
| 2017-01-12 | 3,100,000 | 0 | 49.900 | 2017-01-12 | 154.69 | 0 | 154.69 |
| 2017-01-11 | 3,100,000 | 0 | 50.150 | 2017-01-11 | 155.47 | 0 | 155.47 |
| 2017-01-10 | 3,100,000 | 0 | 49.900 | 2017-01-10 | 154.69 | 0 | 154.69 |
| 2017-01-09 | 3,100,000 | 0 | 49.450 | 2017-01-09 | 153.30 | 0 | 153.30 |
| 2017-01-06 | 3,100,000 | 0 | 49.150 | 2017-01-06 | 152.37 | 0 | 152.37 |
| 2017-01-05 | 3,100,000 | 0 | 48.950 | 2017-01-05 | 151.75 | 0 | 151.75 |
| 2017-01-04 | 3,100,000 | 0 | 48.200 | 2017-01-04 | 149.42 | 0 | 149.42 |
| 2017-01-03 | 3,100,000 | 0 | 48.000 | 2017-01-03 | 148.80 | 0 | 148.80 |
| 2016-12-30 | 3,100,000 | 0 | 47.950 | 2016-12-30 | 148.65 | 0 | 148.65 |
| 2016-12-29 | 3,100,000 | 0 | 47.550 | 2016-12-29 | 147.40 | 0 | 147.40 |
| 2016-12-28 | 3,100,000 | 0 | 47.500 | 2016-12-28 | 147.25 | 0 | 147.25 |
| 2016-12-23 | 3,100,000 | 0 | 47.300 | 2016-12-23 | 146.63 | 0 | 146.63 |
| 2016-12-22 | 3,100,000 | 0 | 47.750 | 2016-12-22 | 148.03 | 0 | 148.03 |
| 2016-12-21 | 3,100,000 | 0 | 47.850 | 2016-12-21 | 148.33 | 0 | 148.33 |
| 2016-12-20 | 3,100,000 | 0 | 47.600 | 2016-12-20 | 147.56 | 0 | 147.56 |
| 2016-12-19 | 3,100,000 | 0 | 47.850 | 2016-12-19 | 148.33 | 0 | 148.33 |
| 2016-12-16 | 3,100,000 | 0 | 48.100 | 2016-12-16 | 149.11 | 0 | 149.11 |
| 2016-12-15 | 3,100,000 | 0 | 48.300 | 2016-12-15 | 149.73 | 0 | 149.73 |
| 2016-12-14 | 3,100,000 | 0 | 49.000 | 2016-12-14 | 151.90 | 0 | 151.90 |
| 2016-12-13 | 3,100,000 | 0 | 49.000 | 2016-12-13 | 151.90 | 0 | 151.90 |
| 2016-12-12 | 3,100,000 | 0 | 49.250 | 2016-12-12 | 152.68 | 0 | 152.68 |
| 2016-12-09 | 3,100,000 | 0 | 49.550 | 2016-12-09 | 153.60 | 0 | 153.60 |
| 2016-12-08 | 3,100,000 | 50.000 | 2016-12-08 | 155.00 | 0 | 155.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy