iShares Core Hang Seng Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83115  2016-11-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 166,920 0 0.6941 24,050,000 2025-06-19
2 2025-06-26 166,920 0 0.6941 24,050,000 2025-06-19
3 2025-06-25 166,920 0 0.6941 24,050,000 2025-06-19
4 2025-06-24 166,920 0 0.6941 24,050,000 2025-06-19
5 2025-06-23 166,920 0 0.6941 24,050,000 2025-06-19
6 2025-06-20 166,920 0 0.6941 24,050,000 2025-06-19
7 2025-06-19 166,920 0 0.6941 24,050,000 2025-06-19
8 2025-06-18 166,920 0 0.7088 23,550,000 2025-06-04
9 2025-06-17 166,920 0 0.7088 23,550,000 2025-06-04
10 2025-06-16 166,920 0 0.7088 23,550,000 2025-06-04
11 2025-06-13 166,920 0 0.7088 23,550,000 2025-06-04
12 2025-06-12 166,920 20,000 0.7088 23,550,000 2025-06-04
13 2025-06-11 146,920 0 0.6239 23,550,000 2025-06-04
14 2025-06-10 146,920 0 0.6239 23,550,000 2025-06-04
15 2025-06-09 146,920 0 0.6239 23,550,000 2025-06-04
16 2025-06-06 146,920 0 0.6239 23,550,000 2025-06-04
17 2025-06-05 146,920 0 0.6239 23,550,000 2025-06-04
18 2025-06-04 146,920 0 0.6239 23,550,000 2025-06-04
19 2025-06-03 146,920 0 0.6186 23,750,000 2025-05-13
20 2025-06-02 146,920 0 0.6186 23,750,000 2025-05-13
21 2025-05-30 146,920 0 0.6186 23,750,000 2025-05-13
22 2025-05-29 146,920 0 0.6186 23,750,000 2025-05-13
23 2025-05-28 146,920 0 0.6186 23,750,000 2025-05-13
24 2025-05-27 146,920 0 0.6186 23,750,000 2025-05-13
25 2025-05-26 146,920 0 0.6186 23,750,000 2025-05-13
26 2025-05-23 146,920 0 0.6186 23,750,000 2025-05-13
27 2025-05-22 146,920 0 0.6186 23,750,000 2025-05-13
28 2025-05-21 146,920 100 0.6186 23,750,000 2025-05-13
29 2025-05-20 146,820 0 0.6182 23,750,000 2025-05-13
30 2025-05-19 146,820 0 0.6182 23,750,000 2025-05-13
31 2025-05-16 146,820 0 0.6182 23,750,000 2025-05-13
32 2025-05-15 146,820 0 0.6182 23,750,000 2025-05-13
33 2025-05-14 146,820 0 0.6182 23,750,000 2025-05-13
34 2025-05-13 146,820 0 0.6182 23,750,000 2025-05-13
35 2025-05-12 146,820 0 0.0106 1,379,200,000 2025-05-09
36 2025-05-09 146,820 0 0.0106 1,379,200,000 2025-05-09
37 2025-05-08 146,820 0 0.6182 23,750,000 2025-05-08
38 2025-05-07 146,820 0 0.6315 23,250,000 2025-04-11
39 2025-05-06 146,820 0 0.6315 23,250,000 2025-04-11
40 2025-05-02 146,820 0 0.6315 23,250,000 2025-04-11
41 2025-04-30 146,820 0 0.6315 23,250,000 2025-04-11
42 2025-04-29 146,820 0 0.6315 23,250,000 2025-04-11
43 2025-04-28 146,820 0 0.6315 23,250,000 2025-04-11
44 2025-04-25 146,820 0 0.6315 23,250,000 2025-04-11
45 2025-04-24 146,820 0 0.6315 23,250,000 2025-04-11
46 2025-04-23 146,820 0 0.6315 23,250,000 2025-04-11
47 2025-04-22 146,820 -25,800 0.6315 23,250,000 2025-04-11
48 2025-04-17 172,620 0 0.7425 23,250,000 2025-04-11
49 2025-04-16 172,620 0 0.7425 23,250,000 2025-04-11
50 2025-04-15 172,620 0 0.7425 23,250,000 2025-04-11
51 2025-04-14 172,620 25,800 0.7425 23,250,000 2025-04-11
52 2025-04-11 146,820 0 0.6315 23,250,000 2025-04-11
53 2025-04-10 146,820 0 0.6328 23,200,000 2025-03-31
54 2025-04-09 146,820 0 0.6328 23,200,000 2025-03-31
55 2025-04-08 146,820 0 0.6328 23,200,000 2025-03-31
56 2025-04-07 146,820 0 0.6328 23,200,000 2025-03-31
57 2025-04-03 146,820 0 0.6328 23,200,000 2025-03-31
58 2025-04-02 146,820 0 0.6328 23,200,000 2025-03-31
59 2025-04-01 146,820 0 0.6328 23,200,000 2025-03-31
60 2025-03-31 146,820 0 0.6328 23,200,000 2025-03-31
61 2025-03-28 146,820 0 0.6328 23,200,000 2025-01-17
62 2025-03-27 146,820 0 0.6328 23,200,000 2025-01-17
63 2025-03-26 146,820 0 0.6328 23,200,000 2025-01-17
64 2025-03-25 146,820 16,200 0.6328 23,200,000 2025-01-17
65 2025-03-24 130,620 0 0.5630 23,200,000 2025-01-17
66 2025-03-21 130,620 2,000 0.5630 23,200,000 2025-01-17
67 2025-03-20 128,620 0 0.5544 23,200,000 2025-01-17
68 2025-03-19 128,620 0 0.5544 23,200,000 2025-01-17
69 2025-03-18 128,620 0 0.5544 23,200,000 2025-01-17
70 2025-03-17 128,620 0 0.5544 23,200,000 2025-01-17
71 2025-03-14 128,620 0 0.5544 23,200,000 2025-01-17
72 2025-03-13 128,620 0 0.5544 23,200,000 2025-01-17
73 2025-03-12 128,620 12,000 0.5544 23,200,000 2025-01-17
74 2025-03-11 116,620 0 0.5027 23,200,000 2025-01-17
75 2025-03-10 116,620 0 0.5027 23,200,000 2025-01-17
76 2025-03-07 116,620 0 0.5027 23,200,000 2025-01-17
77 2025-03-06 116,620 0 0.5027 23,200,000 2025-01-17
78 2025-03-05 116,620 0 0.5027 23,200,000 2025-01-17
79 2025-03-04 116,620 0 0.5027 23,200,000 2025-01-17
80 2025-03-03 116,620 0 0.5027 23,200,000 2025-01-17
81 2025-02-28 116,620 8,000 0.5027 23,200,000 2025-01-17
82 2025-02-27 108,620 18,000 0.4682 23,200,000 2025-01-17
83 2025-02-26 90,620 0 0.3906 23,200,000 2025-01-17
84 2025-02-25 90,620 0 0.3906 23,200,000 2025-01-17
85 2025-02-24 90,620 0 0.3906 23,200,000 2025-01-17
86 2025-02-21 90,620 0 0.3906 23,200,000 2025-01-17
87 2025-02-20 90,620 0 0.3906 23,200,000 2025-01-17
88 2025-02-19 90,620 0 0.3906 23,200,000 2025-01-17
89 2025-02-18 90,620 0 0.3906 23,200,000 2025-01-17
90 2025-02-17 90,620 0 0.3906 23,200,000 2025-01-17
91 2025-02-14 90,620 0 0.3906 23,200,000 2025-01-17
92 2025-02-13 90,620 0 0.3906 23,200,000 2025-01-17
93 2025-02-12 90,620 0 0.3906 23,200,000 2025-01-17
94 2025-02-11 90,620 0 0.3906 23,200,000 2025-01-17
95 2025-02-10 90,620 0 0.3906 23,200,000 2025-01-17
96 2025-02-07 90,620 0 0.3906 23,200,000 2025-01-17
97 2025-02-06 90,620 0 0.3906 23,200,000 2025-01-17
98 2025-02-05 90,620 0 0.3906 23,200,000 2025-01-17
99 2025-02-04 90,620 0 0.3906 23,200,000 2025-01-17
100 2025-02-03 90,620 0 0.3906 23,200,000 2025-01-17
101 2025-01-28 90,620 0 0.3906 23,200,000 2025-01-17
102 2025-01-27 90,620 0 0.3906 23,200,000 2025-01-17
103 2025-01-24 90,620 0 0.3906 23,200,000 2025-01-17
104 2025-01-23 90,620 0 0.3906 23,200,000 2025-01-17
105 2025-01-22 90,620 0 0.3906 23,200,000 2025-01-17
106 2025-01-21 90,620 0 0.3906 23,200,000 2025-01-17
107 2025-01-20 90,620 0 0.3906 23,200,000 2025-01-17
108 2025-01-17 90,620 0 0.3906 23,200,000 2025-01-17
109 2025-01-16 90,620 0 0.4119 22,000,000 2024-12-10
110 2025-01-15 90,620 0 0.4119 22,000,000 2024-12-10
111 2025-01-14 90,620 0 0.4119 22,000,000 2024-12-10
112 2025-01-13 90,620 0 0.4119 22,000,000 2024-12-10
113 2025-01-10 90,620 0 0.4119 22,000,000 2024-12-10
114 2025-01-09 90,620 0 0.4119 22,000,000 2024-12-10
115 2025-01-08 90,620 0 0.4119 22,000,000 2024-12-10
116 2025-01-07 90,620 0 0.4119 22,000,000 2024-12-10
117 2025-01-06 90,620 0 0.4119 22,000,000 2024-12-10
118 2025-01-03 90,620 0 0.4119 22,000,000 2024-12-10
119 2025-01-02 90,620 0 0.4119 22,000,000 2024-12-10
120 2024-12-31 90,620 0 0.4119 22,000,000 2024-12-10
121 2024-12-30 90,620 0 0.4119 22,000,000 2024-12-10
122 2024-12-27 90,620 0 0.4119 22,000,000 2024-12-10
123 2024-12-24 90,620 0 0.4119 22,000,000 2024-12-10
124 2024-12-23 90,620 -100 0.4119 22,000,000 2024-12-10
125 2024-12-20 90,720 0 0.4124 22,000,000 2024-12-10
126 2024-12-19 90,720 0 0.4124 22,000,000 2024-12-10
127 2024-12-18 90,720 0 0.4124 22,000,000 2024-12-10
128 2024-12-17 90,720 0 0.4124 22,000,000 2024-12-10
129 2024-12-16 90,720 0 0.4124 22,000,000 2024-12-10
130 2024-12-13 90,720 0 0.4124 22,000,000 2024-12-10
131 2024-12-12 90,720 0 0.4124 22,000,000 2024-12-10
132 2024-12-11 90,720 0 0.4124 22,000,000 2024-12-10
133 2024-12-10 90,720 0 0.4124 22,000,000 2024-12-10
134 2024-12-09 90,720 0 0.4152 21,850,000 2024-11-11
135 2024-12-06 90,720 0 0.4152 21,850,000 2024-11-11
136 2024-12-05 90,720 0 0.4152 21,850,000 2024-11-11
137 2024-12-04 90,720 0 0.4152 21,850,000 2024-11-11
138 2024-12-03 90,720 0 0.4152 21,850,000 2024-11-11
139 2024-12-02 90,720 0 0.4152 21,850,000 2024-11-11
140 2024-11-29 90,720 0 0.4152 21,850,000 2024-11-11
141 2024-11-28 90,720 0 0.4152 21,850,000 2024-11-11
142 2024-11-27 90,720 0 0.4152 21,850,000 2024-11-11
143 2024-11-26 90,720 0 0.4152 21,850,000 2024-11-11
144 2024-11-25 90,720 0 0.4152 21,850,000 2024-11-11
145 2024-11-22 90,720 0 0.4152 21,850,000 2024-11-11
146 2024-11-21 90,720 0 0.4152 21,850,000 2024-11-11
147 2024-11-20 90,720 0 0.4152 21,850,000 2024-11-11
148 2024-11-19 90,720 0 0.4152 21,850,000 2024-11-11
149 2024-11-18 90,720 0 0.4152 21,850,000 2024-11-11
150 2024-11-15 90,720 0 0.4152 21,850,000 2024-11-11
151 2024-11-14 90,720 0 0.4152 21,850,000 2024-11-11
152 2024-11-13 90,720 0 0.4152 21,850,000 2024-11-11
153 2024-11-12 90,720 0 0.4152 21,850,000 2024-11-11
154 2024-11-11 90,720 0 0.4152 21,850,000 2024-11-11
155 2024-11-08 90,720 0 0.4096 22,150,000 2024-10-29
156 2024-11-07 90,720 0 0.4096 22,150,000 2024-10-29
157 2024-11-06 90,720 0 0.4096 22,150,000 2024-10-29
158 2024-11-05 90,720 0 0.4096 22,150,000 2024-10-29
159 2024-11-04 90,720 0 0.4096 22,150,000 2024-10-29
160 2024-11-01 90,720 0 0.4096 22,150,000 2024-10-29
161 2024-10-31 90,720 0 0.4096 22,150,000 2024-10-29
162 2024-10-30 90,720 0 0.4096 22,150,000 2024-10-29
163 2024-10-29 90,720 0 0.4096 22,150,000 2024-10-29
164 2024-10-28 90,720 0 0.3970 22,850,000 2024-09-25
165 2024-10-25 90,720 0 0.3970 22,850,000 2024-09-25
166 2024-10-24 90,720 0 0.3970 22,850,000 2024-09-25
167 2024-10-23 90,720 0 0.3970 22,850,000 2024-09-25
168 2024-10-22 90,720 0 0.3970 22,850,000 2024-09-25
169 2024-10-21 90,720 0 0.3970 22,850,000 2024-09-25
170 2024-10-18 90,720 0 0.3970 22,850,000 2024-09-25
171 2024-10-17 90,720 0 0.3970 22,850,000 2024-09-25
172 2024-10-16 90,720 0 0.3970 22,850,000 2024-09-25
173 2024-10-15 90,720 0 0.3970 22,850,000 2024-09-25
174 2024-10-14 90,720 0 0.3970 22,850,000 2024-09-25
175 2024-10-10 90,720 0 0.3970 22,850,000 2024-09-25
176 2024-10-09 90,720 0 0.3970 22,850,000 2024-09-25
177 2024-10-08 90,720 -70 0.3970 22,850,000 2024-09-25
178 2024-10-07 90,790 0 0.3973 22,850,000 2024-09-25
179 2024-10-04 90,790 0 0.3973 22,850,000 2024-09-25
180 2024-10-03 90,790 0 0.3973 22,850,000 2024-09-25
181 2024-10-02 90,790 0 0.3973 22,850,000 2024-09-25
182 2024-09-30 90,790 -500 0.3973 22,850,000 2024-09-25
183 2024-09-27 91,290 0 0.3995 22,850,000 2024-09-25
184 2024-09-26 91,290 0 0.3995 22,850,000 2024-09-25
185 2024-09-25 91,290 0 0.3995 22,850,000 2024-09-25
186 2024-09-24 91,290 0 0.3995 22,850,000 2024-09-23
187 2024-09-23 91,290 0 0.3995 22,850,000 2024-09-23
188 2024-09-20 91,290 0 0.4013 22,750,000 2024-08-01
189 2024-09-19 91,290 0 0.4013 22,750,000 2024-08-01
190 2024-09-17 91,290 0 0.4013 22,750,000 2024-08-01
191 2024-09-16 91,290 0 0.4013 22,750,000 2024-08-01
192 2024-09-13 91,290 0 0.4013 22,750,000 2024-08-01
193 2024-09-12 91,290 0 0.4013 22,750,000 2024-08-01
194 2024-09-11 91,290 0 0.4013 22,750,000 2024-08-01
195 2024-09-10 91,290 0 0.4013 22,750,000 2024-08-01
196 2024-09-09 91,290 0 0.4013 22,750,000 2024-08-01
197 2024-09-05 91,290 0 0.4013 22,750,000 2024-08-01
198 2024-09-04 91,290 1,000 0.4013 22,750,000 2024-08-01
199 2024-09-03 90,290 0 0.3969 22,750,000 2024-08-01
200 2024-09-02 90,290 0 0.3969 22,750,000 2024-08-01
201 2024-08-30 90,290 0 0.3969 22,750,000 2024-08-01
202 2024-08-29 90,290 0 0.3969 22,750,000 2024-08-01
203 2024-08-28 90,290 0 0.3969 22,750,000 2024-08-01
204 2024-08-27 90,290 0 0.3969 22,750,000 2024-08-01
205 2024-08-26 90,290 0 0.3969 22,750,000 2024-08-01
206 2024-08-23 90,290 0 0.3969 22,750,000 2024-08-01
207 2024-08-22 90,290 0 0.3969 22,750,000 2024-08-01
208 2024-08-21 90,290 0 0.3969 22,750,000 2024-08-01
209 2024-08-20 90,290 0 0.3969 22,750,000 2024-08-01
210 2024-08-19 90,290 0 0.3969 22,750,000 2024-08-01
211 2024-08-16 90,290 0 0.3969 22,750,000 2024-08-01
212 2024-08-15 90,290 0 0.3969 22,750,000 2024-08-01
213 2024-08-14 90,290 0 0.3969 22,750,000 2024-08-01
214 2024-08-13 90,290 0 0.3969 22,750,000 2024-08-01
215 2024-08-12 90,290 0 0.3969 22,750,000 2024-08-01
216 2024-08-09 90,290 0 0.3969 22,750,000 2024-08-01
217 2024-08-08 90,290 0 0.3969 22,750,000 2024-08-01
218 2024-08-07 90,290 0 0.3969 22,750,000 2024-08-01
219 2024-08-06 90,290 0 0.3969 22,750,000 2024-08-01
220 2024-08-05 90,290 0 0.3969 22,750,000 2024-08-01
221 2024-08-02 90,290 0 0.3969 22,750,000 2024-08-01
222 2024-08-01 90,290 0 0.3969 22,750,000 2024-08-01
223 2024-07-31 90,290 0 0.3883 23,250,000 2024-05-21
224 2024-07-30 90,290 0 0.3883 23,250,000 2024-05-21
225 2024-07-29 90,290 0 0.3883 23,250,000 2024-05-21
226 2024-07-26 90,290 0 0.3883 23,250,000 2024-05-21
227 2024-07-25 90,290 0 0.3883 23,250,000 2024-05-21
228 2024-07-24 90,290 0 0.3883 23,250,000 2024-05-21
229 2024-07-23 90,290 0 0.3883 23,250,000 2024-05-21
230 2024-07-22 90,290 0 0.3883 23,250,000 2024-05-21
231 2024-07-19 90,290 0 0.3883 23,250,000 2024-05-21
232 2024-07-18 90,290 0 0.3883 23,250,000 2024-05-21
233 2024-07-17 90,290 0 0.3883 23,250,000 2024-05-21
234 2024-07-16 90,290 0 0.3883 23,250,000 2024-05-21
235 2024-07-15 90,290 0 0.3883 23,250,000 2024-05-21
236 2024-07-12 90,290 0 0.3883 23,250,000 2024-05-21
237 2024-07-11 90,290 -100 0.3883 23,250,000 2024-05-21
238 2024-07-10 90,390 0 0.3888 23,250,000 2024-05-21
239 2024-07-09 90,390 0 0.3888 23,250,000 2024-05-21
240 2024-07-08 90,390 0 0.3888 23,250,000 2024-05-21
241 2024-07-05 90,390 0 0.3888 23,250,000 2024-05-21
242 2024-07-04 90,390 0 0.3888 23,250,000 2024-05-21
243 2024-07-03 90,390 0 0.3888 23,250,000 2024-05-21
244 2024-07-02 90,390 0 0.3888 23,250,000 2024-05-21
245 2024-06-28 90,390 0 0.3888 23,250,000 2024-05-21
246 2024-06-27 90,390 0 0.3888 23,250,000 2024-05-21
247 2024-06-26 90,390 0 0.3888 23,250,000 2024-05-21
248 2024-06-25 90,390 0 0.3888 23,250,000 2024-05-21
249 2024-06-24 90,390 0 0.3888 23,250,000 2024-05-21
250 2024-06-21 90,390 0 0.3888 23,250,000 2024-05-21
251 2024-06-20 90,390 0 0.3888 23,250,000 2024-05-21
252 2024-06-19 90,390 0 0.3888 23,250,000 2024-05-21
253 2024-06-18 90,390 0 0.3888 23,250,000 2024-05-21
254 2024-06-17 90,390 0 0.3888 23,250,000 2024-05-21
255 2024-06-14 90,390 0 0.3888 23,250,000 2024-05-21
256 2024-06-13 90,390 0 0.3888 23,250,000 2024-05-21
257 2024-06-12 90,390 0 0.3888 23,250,000 2024-05-21
258 2024-06-11 90,390 0 0.3888 23,250,000 2024-05-21
259 2024-06-07 90,390 0 0.3888 23,250,000 2024-05-21
260 2024-06-06 90,390 0 0.3888 23,250,000 2024-05-21
261 2024-06-05 90,390 0 0.3888 23,250,000 2024-05-21
262 2024-06-04 90,390 0 0.3888 23,250,000 2024-05-21
263 2024-06-03 90,390 0 0.3888 23,250,000 2024-05-21
264 2024-05-31 90,390 0 0.3888 23,250,000 2024-05-21
265 2024-05-30 90,390 0 0.3888 23,250,000 2024-05-21
266 2024-05-29 90,390 0 0.3888 23,250,000 2024-05-21
267 2024-05-28 90,390 0 0.3888 23,250,000 2024-05-21
268 2024-05-27 90,390 0 0.3888 23,250,000 2024-05-21
269 2024-05-24 90,390 0 0.3888 23,250,000 2024-05-21
270 2024-05-23 90,390 0 0.3888 23,250,000 2024-05-21
271 2024-05-22 90,390 0 0.3888 23,250,000 2024-05-21
272 2024-05-21 90,390 0 0.3888 23,250,000 2024-05-21
273 2024-05-20 90,390 0 0.3888 23,250,000 2024-05-20
274 2024-05-17 90,390 0 0.4062 22,250,000 2024-03-26
275 2024-05-16 90,390 0 0.4062 22,250,000 2024-03-26
276 2024-05-14 90,390 0 0.4062 22,250,000 2024-03-26
277 2024-05-13 90,390 0 0.4062 22,250,000 2024-03-26
278 2024-05-10 90,390 0 0.4062 22,250,000 2024-03-26
279 2024-05-09 90,390 0 0.4062 22,250,000 2024-03-26
280 2024-05-08 90,390 0 0.4062 22,250,000 2024-03-26
281 2024-05-07 90,390 0 0.4062 22,250,000 2024-03-26
282 2024-05-06 90,390 0 0.4062 22,250,000 2024-03-26
283 2024-05-03 90,390 0 0.4062 22,250,000 2024-03-26
284 2024-05-02 90,390 0 0.4062 22,250,000 2024-03-26
285 2024-04-30 90,390 0 0.4062 22,250,000 2024-03-26
286 2024-04-29 90,390 0 0.4062 22,250,000 2024-03-26
287 2024-04-26 90,390 0 0.4062 22,250,000 2024-03-26
288 2024-04-25 90,390 0 0.4062 22,250,000 2024-03-26
289 2024-04-24 90,390 0 0.4062 22,250,000 2024-03-26
290 2024-04-23 90,390 0 0.4062 22,250,000 2024-03-26
291 2024-04-22 90,390 0 0.4062 22,250,000 2024-03-26
292 2024-04-19 90,390 0 0.4062 22,250,000 2024-03-26
293 2024-04-18 90,390 0 0.4062 22,250,000 2024-03-26
294 2024-04-17 90,390 0 0.4062 22,250,000 2024-03-26
295 2024-04-16 90,390 0 0.4062 22,250,000 2024-03-26
296 2024-04-15 90,390 0 0.4062 22,250,000 2024-03-26
297 2024-04-12 90,390 0 0.4062 22,250,000 2024-03-26
298 2024-04-11 90,390 0 0.4062 22,250,000 2024-03-26
299 2024-04-10 90,390 0 0.4062 22,250,000 2024-03-26
300 2024-04-09 90,390 0 0.4062 22,250,000 2024-03-26
301 2024-04-08 90,390 0 0.4062 22,250,000 2024-03-26
302 2024-04-05 90,390 0 0.4062 22,250,000 2024-03-26
303 2024-04-03 90,390 0 0.4062 22,250,000 2024-03-26
304 2024-04-02 90,390 0 0.4062 22,250,000 2024-03-26
305 2024-03-28 90,390 0 0.4062 22,250,000 2024-03-26
306 2024-03-27 90,390 0 0.4062 22,250,000 2024-03-26
307 2024-03-26 90,390 0 0.4062 22,250,000 2024-03-26
308 2024-03-25 90,390 0 0.4062 22,250,000 2024-03-25
309 2024-03-22 90,390 0 0.4175 21,650,000 2024-02-22
310 2024-03-21 90,390 100 0.4175 21,650,000 2024-02-22
311 2024-03-20 90,290 0 0.4170 21,650,000 2024-02-22
312 2024-03-19 90,290 0 0.4170 21,650,000 2024-02-22
313 2024-03-18 90,290 0 0.4170 21,650,000 2024-02-22
314 2024-03-15 90,290 0 0.4170 21,650,000 2024-02-22
315 2024-03-14 90,290 0 0.4170 21,650,000 2024-02-22
316 2024-03-13 90,290 0 0.4170 21,650,000 2024-02-22
317 2024-03-12 90,290 0 0.4170 21,650,000 2024-02-22
318 2024-03-11 90,290 0 0.4170 21,650,000 2024-02-22
319 2024-03-08 90,290 0 0.4170 21,650,000 2024-02-22
320 2024-03-07 90,290 0 0.4170 21,650,000 2024-02-22
321 2024-03-06 90,290 0 0.4170 21,650,000 2024-02-22
322 2024-03-05 90,290 0 0.4170 21,650,000 2024-02-22
323 2024-03-04 90,290 0 0.4170 21,650,000 2024-02-22
324 2024-03-01 90,290 0 0.4170 21,650,000 2024-02-22
325 2024-02-29 90,290 0 0.4170 21,650,000 2024-02-22
326 2024-02-28 90,290 0 0.4170 21,650,000 2024-02-22
327 2024-02-27 90,290 0 0.4170 21,650,000 2024-02-22
328 2024-02-26 90,290 0 0.4170 21,650,000 2024-02-22
329 2024-02-23 90,290 0 0.4170 21,650,000 2024-02-22
330 2024-02-22 90,290 0 0.4170 21,650,000 2024-02-22
331 2024-02-21 90,290 0 0.4320 20,900,000 2024-01-18
332 2024-02-20 90,290 0 0.4320 20,900,000 2024-01-18
333 2024-02-19 90,290 0 0.4320 20,900,000 2024-01-18
334 2024-02-16 90,290 0 0.4320 20,900,000 2024-01-18
335 2024-02-15 90,290 0 0.4320 20,900,000 2024-01-18
336 2024-02-14 90,290 0 0.4320 20,900,000 2024-01-18
337 2024-02-09 90,290 0 0.4320 20,900,000 2024-01-18
338 2024-02-08 90,290 0 0.4320 20,900,000 2024-01-18
339 2024-02-07 90,290 0 0.4320 20,900,000 2024-01-18
340 2024-02-06 90,290 0 0.4320 20,900,000 2024-01-18
341 2024-02-05 90,290 0 0.4320 20,900,000 2024-01-18
342 2024-02-02 90,290 0 0.4320 20,900,000 2024-01-18
343 2024-02-01 90,290 0 0.4320 20,900,000 2024-01-18
344 2024-01-31 90,290 0 0.4320 20,900,000 2024-01-18
345 2024-01-30 90,290 200 0.4320 20,900,000 2024-01-18
346 2024-01-29 90,090 -400 0.4311 20,900,000 2024-01-18
347 2024-01-26 90,490 0 0.4330 20,900,000 2024-01-18
348 2024-01-25 90,490 0 0.4330 20,900,000 2024-01-18
349 2024-01-24 90,490 0 0.4330 20,900,000 2024-01-18
350 2024-01-23 90,490 0 0.4330 20,900,000 2024-01-18
351 2024-01-22 90,490 0 0.4330 20,900,000 2024-01-18
352 2024-01-19 90,490 0 0.4330 20,900,000 2024-01-18
353 2024-01-18 90,490 0 0.4330 20,900,000 2024-01-18
354 2024-01-17 90,490 0 0.4547 19,900,000 2024-01-04
355 2024-01-16 90,490 0 0.4547 19,900,000 2024-01-04
356 2024-01-15 90,490 0 0.4547 19,900,000 2024-01-04
357 2024-01-12 90,490 0 0.4547 19,900,000 2024-01-04
358 2024-01-11 90,490 0 0.4547 19,900,000 2024-01-04
359 2024-01-10 90,490 500 0.4547 19,900,000 2024-01-04
360 2024-01-09 89,990 0 0.4522 19,900,000 2024-01-04
361 2024-01-08 89,990 0 0.4522 19,900,000 2024-01-04
362 2024-01-05 89,990 0 0.4522 19,900,000 2024-01-04
363 2024-01-04 89,990 0 0.4522 19,900,000 2024-01-04
364 2024-01-03 89,990 0 0.4522 19,900,000 2024-01-03
365 2024-01-02 89,990 0 0.4522 19,900,000 2024-01-02
366 2023-12-29 89,990 0 0.4545 19,800,000 2023-12-12
367 2023-12-28 89,990 0 0.4545 19,800,000 2023-12-12
368 2023-12-27 89,990 0 0.4545 19,800,000 2023-12-12
369 2023-12-22 89,990 0 0.4545 19,800,000 2023-12-12
370 2023-12-21 89,990 0 0.4545 19,800,000 2023-12-12
371 2023-12-20 89,990 0 0.4545 19,800,000 2023-12-12
372 2023-12-19 89,990 0 0.4545 19,800,000 2023-12-12
373 2023-12-18 89,990 0 0.4545 19,800,000 2023-12-12
374 2023-12-15 89,990 0 0.4545 19,800,000 2023-12-12
375 2023-12-14 89,990 0 0.4545 19,800,000 2023-12-12
376 2023-12-13 89,990 0 0.4545 19,800,000 2023-12-12
377 2023-12-12 89,990 0 0.4545 19,800,000 2023-12-12
378 2023-12-11 89,990 0 0.4615 19,500,000 2023-12-06
379 2023-12-08 89,990 0 0.4615 19,500,000 2023-12-06
380 2023-12-07 89,990 0 0.4615 19,500,000 2023-12-06
381 2023-12-06 89,990 0 0.4615 19,500,000 2023-12-06
382 2023-12-05 89,990 0 0.4736 19,000,000 2023-11-09
383 2023-12-04 89,990 0 0.4736 19,000,000 2023-11-09
384 2023-12-01 89,990 0 0.4736 19,000,000 2023-11-09
385 2023-11-30 89,990 0 0.4736 19,000,000 2023-11-09
386 2023-11-29 89,990 0 0.4736 19,000,000 2023-11-09
387 2023-11-28 89,990 0 0.4736 19,000,000 2023-11-09
388 2023-11-27 89,990 0 0.4736 19,000,000 2023-11-09
389 2023-11-24 89,990 0 0.4736 19,000,000 2023-11-09
390 2023-11-23 89,990 0 0.4736 19,000,000 2023-11-09
391 2023-11-22 89,990 0 0.4736 19,000,000 2023-11-09
392 2023-11-21 89,990 0 0.4736 19,000,000 2023-11-09
393 2023-11-20 89,990 0 0.4736 19,000,000 2023-11-09
394 2023-11-17 89,990 0 0.4736 19,000,000 2023-11-09
395 2023-11-16 89,990 0 0.4736 19,000,000 2023-11-09
396 2023-11-15 89,990 0 0.4736 19,000,000 2023-11-09
397 2023-11-14 89,990 0 0.4736 19,000,000 2023-11-09
398 2023-11-13 89,990 0 0.4736 19,000,000 2023-11-09
399 2023-11-10 89,990 0 0.4736 19,000,000 2023-11-09
400 2023-11-09 89,990 0 0.4736 19,000,000 2023-11-09
401 2023-11-08 89,990 0 0.4400 20,450,000 2023-11-07
402 2023-11-07 89,990 0 0.4400 20,450,000 2023-11-07
403 2023-11-06 89,990 0 0.4712 19,100,000 2023-11-02
404 2023-11-03 89,990 0 0.4712 19,100,000 2023-11-02
405 2023-11-02 89,990 0 0.4712 19,100,000 2023-11-02
406 2023-11-01 89,990 0 0.4712 19,100,000 2023-11-01
407 2023-10-31 89,990 0 0.4838 18,600,000 2023-10-20
408 2023-10-30 89,990 0 0.4838 18,600,000 2023-10-20
409 2023-10-27 89,990 0 0.4838 18,600,000 2023-10-20
410 2023-10-26 89,990 0 0.4838 18,600,000 2023-10-20
411 2023-10-25 89,990 0 0.4838 18,600,000 2023-10-20
412 2023-10-24 89,990 0 0.4838 18,600,000 2023-10-20
413 2023-10-20 89,990 0 0.4838 18,600,000 2023-10-20
414 2023-10-19 89,990 0 0.4825 18,650,000 2023-10-19
415 2023-10-18 89,990 0 0.4838 18,600,000 2023-10-18
416 2023-10-17 89,990 0 0.4851 18,550,000 2023-10-12
417 2023-10-16 89,990 0 0.4851 18,550,000 2023-10-12
418 2023-10-13 89,990 0 0.4851 18,550,000 2023-10-12
419 2023-10-12 89,990 0 0.4851 18,550,000 2023-10-12
420 2023-10-11 89,990 0 0.5128 17,550,000 2023-08-17
421 2023-10-10 89,990 0 0.5128 17,550,000 2023-08-17
422 2023-10-09 89,990 0 0.5128 17,550,000 2023-08-17
423 2023-10-06 89,990 0 0.5128 17,550,000 2023-08-17
424 2023-10-05 89,990 0 0.5128 17,550,000 2023-08-17
425 2023-10-04 89,990 0 0.5128 17,550,000 2023-08-17
426 2023-10-03 89,990 0 0.5128 17,550,000 2023-08-17
427 2023-09-29 89,990 0 0.5128 17,550,000 2023-08-17
428 2023-09-28 89,990 0 0.5128 17,550,000 2023-08-17
429 2023-09-27 89,990 0 0.5128 17,550,000 2023-08-17
430 2023-09-26 89,990 0 0.5128 17,550,000 2023-08-17
431 2023-09-25 89,990 0 0.5128 17,550,000 2023-08-17
432 2023-09-22 89,990 0 0.5128 17,550,000 2023-08-17
433 2023-09-21 89,990 0 0.5128 17,550,000 2023-08-17
434 2023-09-20 89,990 0 0.5128 17,550,000 2023-08-17
435 2023-09-19 89,990 0 0.5128 17,550,000 2023-08-17
436 2023-09-18 89,990 0 0.5128 17,550,000 2023-08-17
437 2023-09-15 89,990 0 0.5128 17,550,000 2023-08-17
438 2023-09-14 89,990 0 0.5128 17,550,000 2023-08-17
439 2023-09-13 89,990 0 0.5128 17,550,000 2023-08-17
440 2023-09-12 89,990 0 0.5128 17,550,000 2023-08-17
441 2023-09-11 89,990 0 0.5128 17,550,000 2023-08-17
442 2023-09-07 89,990 0 0.5128 17,550,000 2023-08-17
443 2023-09-06 89,990 0 0.5128 17,550,000 2023-08-17
444 2023-09-05 89,990 0 0.5128 17,550,000 2023-08-17
445 2023-09-04 89,990 0 0.5128 17,550,000 2023-08-17
446 2023-08-31 89,990 0 0.5128 17,550,000 2023-08-17
447 2023-08-30 89,990 0 0.5128 17,550,000 2023-08-17
448 2023-08-29 89,990 -19,900 0.5128 17,550,000 2023-08-17
449 2023-08-28 109,890 0 0.6262 17,550,000 2023-08-17
450 2023-08-25 109,890 0 0.6262 17,550,000 2023-08-17
451 2023-08-24 109,890 0 0.6262 17,550,000 2023-08-17
452 2023-08-23 109,890 0 0.6262 17,550,000 2023-08-17
453 2023-08-22 109,890 0 0.6262 17,550,000 2023-08-17
454 2023-08-21 109,890 700 0.6262 17,550,000 2023-08-17
455 2023-08-18 109,190 0 0.6222 17,550,000 2023-08-17
456 2023-08-17 109,190 0 0.6222 17,550,000 2023-08-17
457 2023-08-16 109,190 0 0.6222 17,550,000 2023-08-16
458 2023-08-15 109,190 0 0.6330 17,250,000 2023-08-11
459 2023-08-14 109,190 0 0.6330 17,250,000 2023-08-11
460 2023-08-11 109,190 0 0.6330 17,250,000 2023-08-11
461 2023-08-10 109,190 0 0.6348 17,200,000 2023-07-28
462 2023-08-09 109,190 0 0.6348 17,200,000 2023-07-28
463 2023-08-08 109,190 0 0.6348 17,200,000 2023-07-28
464 2023-08-07 109,190 0 0.6348 17,200,000 2023-07-28
465 2023-08-04 109,190 0 0.6348 17,200,000 2023-07-28
466 2023-08-03 109,190 0 0.6348 17,200,000 2023-07-28
467 2023-08-02 109,190 0 0.6348 17,200,000 2023-07-28
468 2023-08-01 109,190 100 0.6348 17,200,000 2023-07-28
469 2023-07-31 109,090 0 0.6342 17,200,000 2023-07-28
470 2023-07-28 109,090 100 0.6342 17,200,000 2023-07-28
471 2023-07-27 108,990 0 0.6526 16,700,000 2023-07-27
472 2023-07-26 108,990 0 0.6812 16,000,000 2023-06-30
473 2023-07-25 108,990 0 0.6812 16,000,000 2023-06-30
474 2023-07-24 108,990 0 0.6812 16,000,000 2023-06-30
475 2023-07-21 108,990 0 0.6812 16,000,000 2023-06-30
476 2023-07-20 108,990 0 0.6812 16,000,000 2023-06-30
477 2023-07-19 108,990 77,000 0.6812 16,000,000 2023-06-30
478 2023-07-18 31,990 0 0.1999 16,000,000 2023-06-30
479 2023-07-14 31,990 0 0.1999 16,000,000 2023-06-30
480 2023-07-13 31,990 0 0.1999 16,000,000 2023-06-30
481 2023-07-12 31,990 0 0.1999 16,000,000 2023-06-30
482 2023-07-11 31,990 -2,400 0.1999 16,000,000 2023-06-30
483 2023-07-10 34,390 0 0.2149 16,000,000 2023-06-30
484 2023-07-07 34,390 0 0.2149 16,000,000 2023-06-30
485 2023-07-06 34,390 0 0.2149 16,000,000 2023-06-30
486 2023-07-05 34,390 0 0.2149 16,000,000 2023-06-30
487 2023-07-04 34,390 0 0.2149 16,000,000 2023-06-30
488 2023-07-03 34,390 0 0.2149 16,000,000 2023-06-30
489 2023-06-30 34,390 0 0.2149 16,000,000 2023-06-30
490 2023-06-29 34,390 0 0.2277 15,100,000 2023-01-20
491 2023-06-28 34,390 0 0.2277 15,100,000 2023-01-20
492 2023-06-27 34,390 0 0.2277 15,100,000 2023-01-20
493 2023-06-26 34,390 300 0.2277 15,100,000 2023-01-20
494 2023-06-23 34,090 -19,800 0.2258 15,100,000 2023-01-20
495 2023-06-21 53,890 0 0.3569 15,100,000 2023-01-20
496 2023-06-20 53,890 0 0.3569 15,100,000 2023-01-20
497 2023-06-19 53,890 0 0.3569 15,100,000 2023-01-20
498 2023-06-16 53,890 0 0.3569 15,100,000 2023-01-20
499 2023-06-15 53,890 0 0.3569 15,100,000 2023-01-20
500 2023-06-14 53,890 0 0.3569 15,100,000 2023-01-20
501 2023-06-13 53,890 0 0.3569 15,100,000 2023-01-20
502 2023-06-12 53,890 0 0.3569 15,100,000 2023-01-20
503 2023-06-09 53,890 0 0.3569 15,100,000 2023-01-20
504 2023-06-08 53,890 0 0.3569 15,100,000 2023-01-20
505 2023-06-07 53,890 0 0.3569 15,100,000 2023-01-20
506 2023-06-06 53,890 0 0.3569 15,100,000 2023-01-20
507 2023-06-05 53,890 0 0.3569 15,100,000 2023-01-20
508 2023-06-02 53,890 0 0.3569 15,100,000 2023-01-20
509 2023-06-01 53,890 0 0.3569 15,100,000 2023-01-20
510 2023-05-31 53,890 500 0.3569 15,100,000 2023-01-20
511 2023-05-30 53,390 0 0.3536 15,100,000 2023-01-20
512 2023-05-29 53,390 -84,500 0.3536 15,100,000 2023-01-20
513 2023-05-25 137,890 -69,900 0.9132 15,100,000 2023-01-20
514 2023-05-24 207,790 -85,000 1.3761 15,100,000 2023-01-20
515 2023-05-23 292,790 0 1.9390 15,100,000 2023-01-20
516 2023-05-22 292,790 -74,700 1.9390 15,100,000 2023-01-20
517 2023-05-19 367,490 0 2.4337 15,100,000 2023-01-20
518 2023-05-18 367,490 -89,600 2.4337 15,100,000 2023-01-20
519 2023-05-17 457,090 0 3.0271 15,100,000 2023-01-20
520 2023-05-16 457,090 0 3.0271 15,100,000 2023-01-20
521 2023-05-15 457,090 0 3.0271 15,100,000 2023-01-20
522 2023-05-12 457,090 0 3.0271 15,100,000 2023-01-20
523 2023-05-11 457,090 0 3.0271 15,100,000 2023-01-20
524 2023-05-10 457,090 0 3.0271 15,100,000 2023-01-20
525 2023-05-09 457,090 0 3.0271 15,100,000 2023-01-20
526 2023-05-08 457,090 20,700 3.0271 15,100,000 2023-01-20
527 2023-05-05 436,390 500 2.8900 15,100,000 2023-01-20
528 2023-05-04 435,890 0 2.8867 15,100,000 2023-01-20
529 2023-05-03 435,890 0 2.8867 15,100,000 2023-01-20
530 2023-05-02 435,890 0 2.8867 15,100,000 2023-01-20
531 2023-04-28 435,890 0 2.8867 15,100,000 2023-01-20
532 2023-04-27 435,890 0 2.8867 15,100,000 2023-01-20
533 2023-04-26 435,890 0 2.8867 15,100,000 2023-01-20
534 2023-04-25 435,890 0 2.8867 15,100,000 2023-01-20
535 2023-04-24 435,890 31,900 2.8867 15,100,000 2023-01-20
536 2023-04-21 403,990 100 2.6754 15,100,000 2023-01-20
537 2023-04-20 403,890 47,100 2.6748 15,100,000 2023-01-20
538 2023-04-19 356,790 0 2.3628 15,100,000 2023-01-20
539 2023-04-18 356,790 0 2.3628 15,100,000 2023-01-20
540 2023-04-17 356,790 0 2.3628 15,100,000 2023-01-20
541 2023-04-14 356,790 0 2.3628 15,100,000 2023-01-20
542 2023-04-13 356,790 0 2.3628 15,100,000 2023-01-20
543 2023-04-12 356,790 0 2.3628 15,100,000 2023-01-20
544 2023-04-11 356,790 0 2.3628 15,100,000 2023-01-20
545 2023-04-06 356,790 0 2.3628 15,100,000 2023-01-20
546 2023-04-04 356,790 0 2.3628 15,100,000 2023-01-20
547 2023-04-03 356,790 -2,000 2.3628 15,100,000 2023-01-20
548 2023-03-31 358,790 0 2.3761 15,100,000 2023-01-20
549 2023-03-30 358,790 0 2.3761 15,100,000 2023-01-20
550 2023-03-29 358,790 0 2.3761 15,100,000 2023-01-20
551 2023-03-28 358,790 0 2.3761 15,100,000 2023-01-20
552 2023-03-27 358,790 0 2.3761 15,100,000 2023-01-20
553 2023-03-24 358,790 0 2.3761 15,100,000 2023-01-20
554 2023-03-23 358,790 0 2.3761 15,100,000 2023-01-20
555 2023-03-22 358,790 0 2.3761 15,100,000 2023-01-20
556 2023-03-21 358,790 0 2.3761 15,100,000 2023-01-20
557 2023-03-20 358,790 0 2.3761 15,100,000 2023-01-20
558 2023-03-17 358,790 0 2.3761 15,100,000 2023-01-20
559 2023-03-16 358,790 0 2.3761 15,100,000 2023-01-20
560 2023-03-15 358,790 0 2.3761 15,100,000 2023-01-20
561 2023-03-14 358,790 0 2.3761 15,100,000 2023-01-20
562 2023-03-13 358,790 -5,000 2.3761 15,100,000 2023-01-20
563 2023-03-10 363,790 -100 2.4092 15,100,000 2023-01-20
564 2023-03-09 363,890 0 2.4099 15,100,000 2023-01-20
565 2023-03-08 363,890 0 2.4099 15,100,000 2023-01-20
566 2023-03-07 363,890 0 2.4099 15,100,000 2023-01-20
567 2023-03-06 363,890 -30,400 2.4099 15,100,000 2023-01-20
568 2023-03-03 394,290 -95,600 2.6112 15,100,000 2023-01-20
569 2023-03-02 489,890 0 3.2443 15,100,000 2023-01-20
570 2023-03-01 489,890 0 3.2443 15,100,000 2023-01-20
571 2023-02-28 489,890 0 3.2443 15,100,000 2023-01-20
572 2023-02-27 489,890 0 3.2443 15,100,000 2023-01-20
573 2023-02-24 489,890 0 3.2443 15,100,000 2023-01-20
574 2023-02-23 489,890 0 3.2443 15,100,000 2023-01-20
575 2023-02-22 489,890 -70,000 3.2443 15,100,000 2023-01-20
576 2023-02-21 559,890 0 3.7079 15,100,000 2023-01-20
577 2023-02-20 559,890 0 3.7079 15,100,000 2023-01-20
578 2023-02-17 559,890 0 3.7079 15,100,000 2023-01-20
579 2023-02-16 559,890 0 3.7079 15,100,000 2023-01-20
580 2023-02-15 559,890 0 3.7079 15,100,000 2023-01-20
581 2023-02-14 559,890 0 3.7079 15,100,000 2023-01-20
582 2023-02-13 559,890 0 3.7079 15,100,000 2023-01-20
583 2023-02-10 559,890 0 3.7079 15,100,000 2023-01-20
584 2023-02-09 559,890 0 3.7079 15,100,000 2023-01-20
585 2023-02-08 559,890 -40,000 3.7079 15,100,000 2023-01-20
586 2023-02-07 599,890 0 3.9728 15,100,000 2023-01-20
587 2023-02-06 599,890 0 3.9728 15,100,000 2023-01-20
588 2023-02-03 599,890 0 3.9728 15,100,000 2023-01-20
589 2023-02-02 599,890 100 3.9728 15,100,000 2023-01-20
590 2023-02-01 599,790 0 3.9721 15,100,000 2023-01-20
591 2023-01-31 599,790 0 3.9721 15,100,000 2023-01-20
592 2023-01-30 599,790 0 3.9721 15,100,000 2023-01-20
593 2023-01-27 599,790 0 3.9721 15,100,000 2023-01-20
594 2023-01-26 599,790 0 3.9721 15,100,000 2023-01-20
595 2023-01-20 599,790 0 3.9721 15,100,000 2023-01-20
596 2023-01-19 599,790 0 3.9986 15,000,000 2023-01-13
597 2023-01-18 599,790 0 3.9986 15,000,000 2023-01-13
598 2023-01-17 599,790 0 3.9986 15,000,000 2023-01-13
599 2023-01-16 599,790 0 3.9986 15,000,000 2023-01-13
600 2023-01-13 599,790 0 3.9986 15,000,000 2023-01-13
601 2023-01-12 599,790 0 4.1797 14,350,000 2022-12-07
602 2023-01-11 599,790 0 4.1797 14,350,000 2022-12-07
603 2023-01-10 599,790 0 4.1797 14,350,000 2022-12-07
604 2023-01-09 599,790 0 4.1797 14,350,000 2022-12-07
605 2023-01-06 599,790 0 4.1797 14,350,000 2022-12-07
606 2023-01-05 599,790 3,300 4.1797 14,350,000 2022-12-07
607 2023-01-04 596,490 0 4.1567 14,350,000 2022-12-07
608 2023-01-03 596,490 0 4.1567 14,350,000 2022-12-07
609 2022-12-30 596,490 0 4.1567 14,350,000 2022-12-07
610 2022-12-29 596,490 0 4.1567 14,350,000 2022-12-07
611 2022-12-28 596,490 0 4.1567 14,350,000 2022-12-07
612 2022-12-23 596,490 0 4.1567 14,350,000 2022-12-07
613 2022-12-22 596,490 0 4.1567 14,350,000 2022-12-07
614 2022-12-21 596,490 0 4.1567 14,350,000 2022-12-07
615 2022-12-20 596,490 100 4.1567 14,350,000 2022-12-07
616 2022-12-19 596,390 0 4.1560 14,350,000 2022-12-07
617 2022-12-16 596,390 500 4.1560 14,350,000 2022-12-07
618 2022-12-15 595,890 200 4.1525 14,350,000 2022-12-07
619 2022-12-14 595,690 24,600 4.1511 14,350,000 2022-12-07
620 2022-12-13 571,090 -100 3.9797 14,350,000 2022-12-07
621 2022-12-12 571,190 0 3.9804 14,350,000 2022-12-07
622 2022-12-09 571,190 -400 3.9804 14,350,000 2022-12-07
623 2022-12-08 571,590 337,400 3.9832 14,350,000 2022-12-07
624 2022-12-07 234,190 10,000 1.6320 14,350,000 2022-12-07
625 2022-12-06 224,190 145,400 1.6071 13,950,000 2022-11-21
626 2022-12-05 78,790 0 0.5648 13,950,000 2022-11-21
627 2022-12-02 78,790 0 0.5648 13,950,000 2022-11-21
628 2022-12-01 78,790 400 0.5648 13,950,000 2022-11-21
629 2022-11-30 78,390 200 0.5619 13,950,000 2022-11-21
630 2022-11-29 78,190 0 0.5605 13,950,000 2022-11-21
631 2022-11-28 78,190 0 0.5605 13,950,000 2022-11-21
632 2022-11-25 78,190 0 0.5605 13,950,000 2022-11-21
633 2022-11-24 78,190 0 0.5605 13,950,000 2022-11-21
634 2022-11-23 78,190 -100 0.5605 13,950,000 2022-11-21
635 2022-11-22 78,290 -200 0.5612 13,950,000 2022-11-21
636 2022-11-21 78,490 200 0.5627 13,950,000 2022-11-21
637 2022-11-18 78,290 6,200 0.5757 13,600,000 2022-11-07
638 2022-11-17 72,090 3,600 0.5301 13,600,000 2022-11-07
639 2022-11-16 68,490 300 0.5036 13,600,000 2022-11-07
640 2022-11-15 68,190 -800 0.5014 13,600,000 2022-11-07
641 2022-11-14 68,990 -100 0.5073 13,600,000 2022-11-07
642 2022-11-11 69,090 -2,900 0.5080 13,600,000 2022-11-07
643 2022-11-10 71,990 0 0.5293 13,600,000 2022-11-07
644 2022-11-09 71,990 -1,600 0.5293 13,600,000 2022-11-07
645 2022-11-08 73,590 0 0.5411 13,600,000 2022-11-07
646 2022-11-07 73,590 -1,600 0.5411 13,600,000 2022-11-07
647 2022-11-04 75,190 0 0.5740 13,100,000 2022-10-26
648 2022-11-03 75,190 3,400 0.5740 13,100,000 2022-10-26
649 2022-11-02 71,790 0 0.5480 13,100,000 2022-10-26
650 2022-11-01 71,790 -4,000 0.5480 13,100,000 2022-10-26
651 2022-10-31 75,790 0 0.5785 13,100,000 2022-10-26
652 2022-10-28 75,790 0 0.5785 13,100,000 2022-10-26
653 2022-10-27 75,790 6,900 0.5785 13,100,000 2022-10-26
654 2022-10-26 68,890 3,300 0.5259 13,100,000 2022-10-26
655 2022-10-25 65,590 0 0.5124 12,800,000 2022-10-14
656 2022-10-24 65,590 16,100 0.5124 12,800,000 2022-10-14
657 2022-10-21 49,490 -6,200 0.3866 12,800,000 2022-10-14
658 2022-10-20 55,690 9,300 0.4351 12,800,000 2022-10-14
659 2022-10-19 46,390 3,100 0.3624 12,800,000 2022-10-14
660 2022-10-18 43,290 3,100 0.3382 12,800,000 2022-10-14
661 2022-10-17 40,190 13,800 0.3140 12,800,000 2022-10-14
662 2022-10-14 26,390 700 0.2062 12,800,000 2022-10-14
663 2022-10-13 25,690 3,100 0.2055 12,500,000 2022-09-30
664 2022-10-12 22,590 3,100 0.1807 12,500,000 2022-09-30
665 2022-10-11 19,490 3,100 0.1559 12,500,000 2022-09-30
666 2022-10-10 16,390 3,100 0.1311 12,500,000 2022-09-30
667 2022-10-07 13,290 0 0.1063 12,500,000 2022-09-30
668 2022-10-06 13,290 0 0.1063 12,500,000 2022-09-30
669 2022-10-05 13,290 -3,000 0.1063 12,500,000 2022-09-30
670 2022-10-03 16,290 3,000 0.1303 12,500,000 2022-09-30
671 2022-09-30 13,290 0 0.1063 12,500,000 2022-09-30
672 2022-09-29 13,290 0 0.1103 12,050,000 2022-09-29
673 2022-09-28 13,290 -3,000 0.1136 11,700,000 2022-09-22
674 2022-09-27 16,290 -3,000 0.1392 11,700,000 2022-09-22
675 2022-09-26 19,290 0 0.1649 11,700,000 2022-09-22
676 2022-09-23 19,290 2,600 0.1649 11,700,000 2022-09-22
677 2022-09-22 16,690 -500 0.1426 11,700,000 2022-09-22
678 2022-09-21 17,190 3,500 0.1469 11,700,000 2022-09-21
679 2022-09-20 13,690 0 0.1170 11,700,000 2022-09-20
680 2022-09-19 13,690 -7,000 0.1170 11,700,000 2022-09-19
681 2022-09-16 20,690 4,700 0.1791 11,550,000 2022-09-15
682 2022-09-15 15,990 0 0.1384 11,550,000 2022-09-15
683 2022-09-14 15,990 -1,170 0.1384 11,550,000 2022-09-14
684 2022-09-13 17,160 0 0.1460 11,750,000 2022-08-19
685 2022-09-09 17,160 1,000 0.1460 11,750,000 2022-08-19
686 2022-09-08 16,160 0 0.1375 11,750,000 2022-08-19
687 2022-09-07 16,160 200 0.1375 11,750,000 2022-08-19
688 2022-09-06 15,960 0 0.1358 11,750,000 2022-08-19
689 2022-09-05 15,960 0 0.1358 11,750,000 2022-08-19
690 2022-09-02 15,960 0 0.1358 11,750,000 2022-08-19
691 2022-09-01 15,960 0 0.1358 11,750,000 2022-08-19
692 2022-08-31 15,960 -6,900 0.1358 11,750,000 2022-08-19
693 2022-08-30 22,860 -15,000 0.1946 11,750,000 2022-08-19
694 2022-08-29 37,860 0 0.3222 11,750,000 2022-08-19
695 2022-08-26 37,860 0 0.3222 11,750,000 2022-08-19
696 2022-08-25 37,860 0 0.3222 11,750,000 2022-08-19
697 2022-08-24 37,860 0 0.3222 11,750,000 2022-08-19
698 2022-08-23 37,860 -15,000 0.3222 11,750,000 2022-08-19
699 2022-08-22 52,860 0 0.4499 11,750,000 2022-08-19
700 2022-08-19 52,860 0 0.4499 11,750,000 2022-08-19
701 2022-08-18 52,860 0 0.4518 11,700,000 2022-08-18
702 2022-08-17 52,860 0 0.4518 11,700,000 2022-08-17
703 2022-08-16 52,860 0 0.4597 11,500,000 2022-07-25
704 2022-08-15 52,860 0 0.4597 11,500,000 2022-07-25
705 2022-08-12 52,860 0 0.4597 11,500,000 2022-07-25
706 2022-08-11 52,860 0 0.4597 11,500,000 2022-07-25
707 2022-08-10 52,860 -500 0.4597 11,500,000 2022-07-25
708 2022-08-09 53,360 0 0.4640 11,500,000 2022-07-25
709 2022-08-08 53,360 -3,000 0.4640 11,500,000 2022-07-25
710 2022-08-05 56,360 0 0.4901 11,500,000 2022-07-25
711 2022-08-04 56,360 6,000 0.4901 11,500,000 2022-07-25
712 2022-08-03 50,360 3,000 0.4379 11,500,000 2022-07-25
713 2022-08-02 47,360 0 0.4118 11,500,000 2022-07-25
714 2022-08-01 47,360 0 0.4118 11,500,000 2022-07-25
715 2022-07-29 47,360 0 0.4118 11,500,000 2022-07-25
716 2022-07-28 47,360 2,200 0.4118 11,500,000 2022-07-25
717 2022-07-27 45,160 0 0.3927 11,500,000 2022-07-25
718 2022-07-26 45,160 0 0.3927 11,500,000 2022-07-25
719 2022-07-25 45,160 0 0.3927 11,500,000 2022-07-25
720 2022-07-22 45,160 -6,000 0.3927 11,500,000 2022-07-22
721 2022-07-21 51,160 0 0.4759 10,750,000 2022-04-21
722 2022-07-20 51,160 2,800 0.4759 10,750,000 2022-04-21
723 2022-07-19 48,360 200 0.4499 10,750,000 2022-04-21
724 2022-07-18 48,160 3,500 0.4480 10,750,000 2022-04-21
725 2022-07-15 44,660 2,600 0.4154 10,750,000 2022-04-21
726 2022-07-14 42,060 0 0.3913 10,750,000 2022-04-21
727 2022-07-13 42,060 0 0.3913 10,750,000 2022-04-21
728 2022-07-12 42,060 3,000 0.3913 10,750,000 2022-04-21
729 2022-07-11 39,060 6,000 0.3633 10,750,000 2022-04-21
730 2022-07-08 33,060 6,000 0.3075 10,750,000 2022-04-21
731 2022-07-07 27,060 9,000 0.2517 10,750,000 2022-04-21
732 2022-07-06 18,060 0 0.1680 10,750,000 2022-04-21
733 2022-07-05 18,060 0 0.1680 10,750,000 2022-04-21
734 2022-07-04 18,060 0 0.1680 10,750,000 2022-04-21
735 2022-06-30 18,060 0 0.1680 10,750,000 2022-04-21
736 2022-06-29 18,060 0 0.1680 10,750,000 2022-04-21
737 2022-06-28 18,060 0 0.1680 10,750,000 2022-04-21
738 2022-06-27 18,060 0 0.1680 10,750,000 2022-04-21
739 2022-06-24 18,060 0 0.1680 10,750,000 2022-04-21
740 2022-06-23 18,060 0 0.1680 10,750,000 2022-04-21
741 2022-06-22 18,060 0 0.1680 10,750,000 2022-04-21
742 2022-06-21 18,060 -3,000 0.1680 10,750,000 2022-04-21
743 2022-06-20 21,060 3,000 0.1959 10,750,000 2022-04-21
744 2022-06-17 18,060 -3,000 0.1680 10,750,000 2022-04-21
745 2022-06-16 21,060 -6,000 0.1959 10,750,000 2022-04-21
746 2022-06-15 27,060 3,000 0.2517 10,750,000 2022-04-21
747 2022-06-14 24,060 0 0.2238 10,750,000 2022-04-21
748 2022-06-13 24,060 6,000 0.2238 10,750,000 2022-04-21
749 2022-06-10 18,060 0 0.1680 10,750,000 2022-04-21
750 2022-06-09 18,060 0 0.1680 10,750,000 2022-04-21
751 2022-06-08 18,060 0 0.1680 10,750,000 2022-04-21
752 2022-06-07 18,060 0 0.1680 10,750,000 2022-04-21
753 2022-06-06 18,060 0 0.1680 10,750,000 2022-04-21
754 2022-06-02 18,060 0 0.1680 10,750,000 2022-04-21
755 2022-06-01 18,060 0 0.1680 10,750,000 2022-04-21
756 2022-05-31 18,060 -3,000 0.1680 10,750,000 2022-04-21
757 2022-05-30 21,060 0 0.1959 10,750,000 2022-04-21
758 2022-05-27 21,060 -3,000 0.1959 10,750,000 2022-04-21
759 2022-05-26 24,060 -5,000 0.2238 10,750,000 2022-04-21
760 2022-05-25 29,060 3,800 0.2703 10,750,000 2022-04-21
761 2022-05-24 25,260 -140 0.2350 10,750,000 2022-04-21
762 2022-05-23 25,400 6,000 0.2363 10,750,000 2022-04-21
763 2022-05-20 19,400 0 0.1805 10,750,000 2022-04-21
764 2022-05-19 19,400 3,000 0.1805 10,750,000 2022-04-21
765 2022-05-18 16,400 0 0.1526 10,750,000 2022-04-21
766 2022-05-17 16,400 200 0.1526 10,750,000 2022-04-21
767 2022-05-16 16,200 700 0.1507 10,750,000 2022-04-21
768 2022-05-13 15,500 1,400 0.1442 10,750,000 2022-04-21
769 2022-05-12 14,100 -11,000 0.1312 10,750,000 2022-04-21
770 2022-05-11 25,100 -3,900 0.2335 10,750,000 2022-04-21
771 2022-05-10 29,000 0 0.2698 10,750,000 2022-04-21
772 2022-05-06 29,000 3,700 0.2698 10,750,000 2022-04-21
773 2022-05-05 25,300 -8,500 0.2353 10,750,000 2022-04-21
774 2022-05-04 33,800 -28,000 0.3144 10,750,000 2022-04-21
775 2022-05-03 61,800 47,000 0.5749 10,750,000 2022-04-21
776 2022-04-29 14,800 0 0.1377 10,750,000 2022-04-21
777 2022-04-28 14,800 0 0.1377 10,750,000 2022-04-21
778 2022-04-27 14,800 -11,700 0.1377 10,750,000 2022-04-21
779 2022-04-26 26,500 12,000 0.2465 10,750,000 2022-04-21
780 2022-04-25 14,500 0 0.1349 10,750,000 2022-04-21
781 2022-04-22 14,500 0 0.1349 10,750,000 2022-04-21
782 2022-04-21 14,500 0 0.1349 10,750,000 2022-04-21
783 2022-04-20 14,500 0 0.1362 10,650,000 2022-04-13
784 2022-04-19 14,500 0 0.1362 10,650,000 2022-04-13
785 2022-04-14 14,500 0 0.1362 10,650,000 2022-04-13
786 2022-04-13 14,500 200 0.1362 10,650,000 2022-04-13
787 2022-04-12 14,300 0 0.1368 10,450,000 2022-03-17
788 2022-04-11 14,300 0 0.1368 10,450,000 2022-03-17
789 2022-04-08 14,300 0 0.1368 10,450,000 2022-03-17
790 2022-04-07 14,300 -500 0.1368 10,450,000 2022-03-17
791 2022-04-06 14,800 0 0.1416 10,450,000 2022-03-17
792 2022-04-04 14,800 -4,000 0.1416 10,450,000 2022-03-17
793 2022-04-01 18,800 0 0.1799 10,450,000 2022-03-17
794 2022-03-31 18,800 0 0.1799 10,450,000 2022-03-17
795 2022-03-30 18,800 -4,000 0.1799 10,450,000 2022-03-17
796 2022-03-29 22,800 0 0.2182 10,450,000 2022-03-17
797 2022-03-28 22,800 0 0.2182 10,450,000 2022-03-17
798 2022-03-25 22,800 0 0.2182 10,450,000 2022-03-17
799 2022-03-24 22,800 -39,300 0.2182 10,450,000 2022-03-17
800 2022-03-23 62,100 4,000 0.5943 10,450,000 2022-03-17
801 2022-03-22 58,100 0 0.5560 10,450,000 2022-03-17
802 2022-03-21 58,100 0 0.5560 10,450,000 2022-03-17
803 2022-03-18 58,100 4,000 0.5560 10,450,000 2022-03-17
804 2022-03-17 54,100 0 0.5177 10,450,000 2022-03-17
805 2022-03-16 54,100 200 0.5492 9,850,000 2022-03-16
806 2022-03-15 53,900 0 0.5796 9,300,000 2022-03-10
807 2022-03-14 53,900 0 0.5796 9,300,000 2022-03-10
808 2022-03-11 53,900 0 0.5796 9,300,000 2022-03-10
809 2022-03-10 53,900 0 0.5796 9,300,000 2022-03-10
810 2022-03-09 53,900 -300 0.6090 8,850,000 2022-03-07
811 2022-03-08 54,200 -100 0.6124 8,850,000 2022-03-07
812 2022-03-07 54,300 0 0.6136 8,850,000 2022-03-07
813 2022-03-04 54,300 0 0.6503 8,350,000 2022-02-28
814 2022-03-03 54,300 -100 0.6503 8,350,000 2022-02-28
815 2022-03-02 54,400 0 0.6515 8,350,000 2022-02-28
816 2022-03-01 54,400 0 0.6515 8,350,000 2022-02-28
817 2022-02-28 54,400 -23,900 0.6515 8,350,000 2022-02-28
818 2022-02-25 78,300 0 0.9788 8,000,000 2022-01-25
819 2022-02-24 78,300 0 0.9788 8,000,000 2022-01-25
820 2022-02-23 78,300 0 0.9788 8,000,000 2022-01-25
821 2022-02-22 78,300 0 0.9788 8,000,000 2022-01-25
822 2022-02-21 78,300 0 0.9788 8,000,000 2022-01-25
823 2022-02-18 78,300 0 0.9788 8,000,000 2022-01-25
824 2022-02-17 78,300 0 0.9788 8,000,000 2022-01-25
825 2022-02-16 78,300 0 0.9788 8,000,000 2022-01-25
826 2022-02-15 78,300 0 0.9788 8,000,000 2022-01-25
827 2022-02-14 78,300 0 0.9788 8,000,000 2022-01-25
828 2022-02-11 78,300 0 0.9788 8,000,000 2022-01-25
829 2022-02-10 78,300 0 0.9788 8,000,000 2022-01-25
830 2022-02-09 78,300 18,900 0.9788 8,000,000 2022-01-25
831 2022-02-08 59,400 6,000 0.7425 8,000,000 2022-01-25
832 2022-02-07 53,400 -3,000 0.6675 8,000,000 2022-01-25
833 2022-02-04 56,400 0 0.7050 8,000,000 2022-01-25
834 2022-01-31 56,400 0 0.7050 8,000,000 2022-01-25
835 2022-01-28 56,400 0 0.7050 8,000,000 2022-01-25
836 2022-01-27 56,400 0 0.7050 8,000,000 2022-01-25
837 2022-01-26 56,400 26,300 0.7050 8,000,000 2022-01-25
838 2022-01-25 30,100 16,200 0.3763 8,000,000 2022-01-25
839 2022-01-24 13,900 -15,700 0.1805 7,700,000 2021-09-23
840 2022-01-21 29,600 -2,000 0.3844 7,700,000 2021-09-23
841 2022-01-20 31,600 -3,000 0.4104 7,700,000 2021-09-23
842 2022-01-19 34,600 100 0.4494 7,700,000 2021-09-23
843 2022-01-18 34,500 -7,300 0.4481 7,700,000 2021-09-23
844 2022-01-17 41,800 0 0.5429 7,700,000 2021-09-23
845 2022-01-14 41,800 0 0.5429 7,700,000 2021-09-23
846 2022-01-13 41,800 0 0.5429 7,700,000 2021-09-23
847 2022-01-12 41,800 0 0.5429 7,700,000 2021-09-23
848 2022-01-11 41,800 0 0.5429 7,700,000 2021-09-23
849 2022-01-10 41,800 -1,200 0.5429 7,700,000 2021-09-23
850 2022-01-07 43,000 -100 0.5584 7,700,000 2021-09-23
851 2022-01-06 43,100 -200 0.5597 7,700,000 2021-09-23
852 2022-01-05 43,300 0 0.5623 7,700,000 2021-09-23
853 2022-01-04 43,300 0 0.5623 7,700,000 2021-09-23
854 2022-01-03 43,300 0 0.5623 7,700,000 2021-09-23
855 2021-12-31 43,300 0 0.5623 7,700,000 2021-09-23
856 2021-12-30 43,300 -4,000 0.5623 7,700,000 2021-09-23
857 2021-12-29 47,300 0 0.6143 7,700,000 2021-09-23
858 2021-12-28 47,300 100 0.6143 7,700,000 2021-09-23
859 2021-12-24 47,200 0 0.6130 7,700,000 2021-09-23
860 2021-12-23 47,200 -3,200 0.6130 7,700,000 2021-09-23
861 2021-12-22 50,400 -7,200 0.6545 7,700,000 2021-09-23
862 2021-12-21 57,600 0 0.7481 7,700,000 2021-09-23
863 2021-12-20 57,600 100 0.7481 7,700,000 2021-09-23
864 2021-12-17 57,500 -1,000 0.7468 7,700,000 2021-09-23
865 2021-12-16 58,500 0 0.7597 7,700,000 2021-09-23
866 2021-12-15 58,500 0 0.7597 7,700,000 2021-09-23
867 2021-12-14 58,500 0 0.7597 7,700,000 2021-09-23
868 2021-12-13 58,500 0 0.7597 7,700,000 2021-09-23
869 2021-12-10 58,500 0 0.7597 7,700,000 2021-09-23
870 2021-12-09 58,500 -5,000 0.7597 7,700,000 2021-09-23
871 2021-12-08 63,500 -7,600 0.8247 7,700,000 2021-09-23
872 2021-12-07 71,100 -100 0.9234 7,700,000 2021-09-23
873 2021-12-06 71,200 0 0.9247 7,700,000 2021-09-23
874 2021-12-03 71,200 0 0.9247 7,700,000 2021-09-23
875 2021-12-02 71,200 2,200 0.9247 7,700,000 2021-09-23
876 2021-12-01 69,000 -2,400 0.8961 7,700,000 2021-09-23
877 2021-11-30 71,400 12,700 0.9273 7,700,000 2021-09-23
878 2021-11-29 58,700 0 0.7623 7,700,000 2021-09-23
879 2021-11-26 58,700 33,100 0.7623 7,700,000 2021-09-23
880 2021-11-25 25,600 12,700 0.3325 7,700,000 2021-09-23
881 2021-11-24 12,900 -24,000 0.1675 7,700,000 2021-09-23
882 2021-11-23 36,900 -2,200 0.4792 7,700,000 2021-09-23
883 2021-11-22 39,100 0 0.5078 7,700,000 2021-09-23
884 2021-11-19 39,100 0 0.5078 7,700,000 2021-09-23
885 2021-11-18 39,100 0 0.5078 7,700,000 2021-09-23
886 2021-11-17 39,100 0 0.5078 7,700,000 2021-09-23
887 2021-11-16 39,100 300 0.5078 7,700,000 2021-09-23
888 2021-11-15 38,800 6,600 0.5039 7,700,000 2021-09-23
889 2021-11-12 32,200 900 0.4182 7,700,000 2021-09-23
890 2021-11-11 31,300 -1,000 0.4065 7,700,000 2021-09-23
891 2021-11-10 32,300 0 0.4195 7,700,000 2021-09-23
892 2021-11-09 32,300 0 0.4195 7,700,000 2021-09-23
893 2021-11-08 32,300 0 0.4195 7,700,000 2021-09-23
894 2021-11-05 32,300 0 0.4195 7,700,000 2021-09-23
895 2021-11-04 32,300 0 0.4195 7,700,000 2021-09-23
896 2021-11-03 32,300 100 0.4195 7,700,000 2021-09-23
897 2021-11-02 32,200 0 0.4182 7,700,000 2021-09-23
898 2021-11-01 32,200 0 0.4182 7,700,000 2021-09-23
899 2021-10-29 32,200 0 0.4182 7,700,000 2021-09-23
900 2021-10-28 32,200 0 0.4182 7,700,000 2021-09-23
901 2021-10-27 32,200 100 0.4182 7,700,000 2021-09-23
902 2021-10-26 32,100 0 0.4169 7,700,000 2021-09-23
903 2021-10-25 32,100 0 0.4169 7,700,000 2021-09-23
904 2021-10-22 32,100 2,500 0.4169 7,700,000 2021-09-23
905 2021-10-21 29,600 0 0.3844 7,700,000 2021-09-23
906 2021-10-20 29,600 0 0.3844 7,700,000 2021-09-23
907 2021-10-19 29,600 0 0.3844 7,700,000 2021-09-23
908 2021-10-18 29,600 0 0.3844 7,700,000 2021-09-23
909 2021-10-15 29,600 0 0.3844 7,700,000 2021-09-23
910 2021-10-12 29,600 0 0.3844 7,700,000 2021-09-23
911 2021-10-11 29,600 0 0.3844 7,700,000 2021-09-23
912 2021-10-08 29,600 2,600 0.3844 7,700,000 2021-09-23
913 2021-10-07 27,000 900 0.3506 7,700,000 2021-09-23
914 2021-10-06 26,100 3,100 0.3390 7,700,000 2021-09-23
915 2021-10-05 23,000 -700 0.2987 7,700,000 2021-09-23
916 2021-10-04 23,700 6,000 0.3078 7,700,000 2021-09-23
917 2021-09-30 17,700 100 0.2299 7,700,000 2021-09-23
918 2021-09-29 17,600 -5,300 0.2286 7,700,000 2021-09-23
919 2021-09-28 22,900 -4,200 0.2974 7,700,000 2021-09-23
920 2021-09-27 27,100 -2,800 0.3519 7,700,000 2021-09-23
921 2021-09-24 29,900 4,800 0.3883 7,700,000 2021-09-23
922 2021-09-23 25,100 11,800 0.3260 7,700,000 2021-09-23
923 2021-09-21 13,300 0 0.1847 7,200,000 2021-07-29
924 2021-09-20 13,300 400 0.1847 7,200,000 2021-07-29
925 2021-09-17 12,900 0 0.1792 7,200,000 2021-07-29
926 2021-09-16 12,900 0 0.1792 7,200,000 2021-07-29
927 2021-09-15 12,900 0 0.1792 7,200,000 2021-07-29
928 2021-09-14 12,900 0 0.1792 7,200,000 2021-07-29
929 2021-09-13 12,900 -12,600 0.1792 7,200,000 2021-07-29
930 2021-09-10 25,500 1,000 0.3542 7,200,000 2021-07-29
931 2021-09-09 24,500 0 0.3403 7,200,000 2021-07-29
932 2021-09-08 24,500 0 0.3403 7,200,000 2021-07-29
933 2021-09-07 24,500 -1,100 0.3403 7,200,000 2021-07-29
934 2021-09-06 25,600 2,800 0.3556 7,200,000 2021-07-29
935 2021-09-03 22,800 0 0.3167 7,200,000 2021-07-29
936 2021-09-02 22,800 0 0.3167 7,200,000 2021-07-29
937 2021-09-01 22,800 0 0.3167 7,200,000 2021-07-29
938 2021-08-31 22,800 0 0.3167 7,200,000 2021-07-29
939 2021-08-30 22,800 0 0.3167 7,200,000 2021-07-29
940 2021-08-27 22,800 1,200 0.3167 7,200,000 2021-07-29
941 2021-08-26 21,600 2,200 0.3000 7,200,000 2021-07-29
942 2021-08-25 19,400 0 0.2694 7,200,000 2021-07-29
943 2021-08-24 19,400 0 0.2694 7,200,000 2021-07-29
944 2021-08-23 19,400 0 0.2694 7,200,000 2021-07-29
945 2021-08-20 19,400 0 0.2694 7,200,000 2021-07-29
946 2021-08-19 19,400 100 0.2694 7,200,000 2021-07-29
947 2021-08-18 19,300 0 0.2681 7,200,000 2021-07-29
948 2021-08-17 19,300 2,300 0.2681 7,200,000 2021-07-29
949 2021-08-16 17,000 -2,200 0.2361 7,200,000 2021-07-29
950 2021-08-13 19,200 0 0.2667 7,200,000 2021-07-29
951 2021-08-12 19,200 0 0.2667 7,200,000 2021-07-29
952 2021-08-11 19,200 -2,200 0.2667 7,200,000 2021-07-29
953 2021-08-10 21,400 2,200 0.2972 7,200,000 2021-07-29
954 2021-08-09 19,200 2,200 0.2667 7,200,000 2021-07-29
955 2021-08-06 17,000 2,200 0.2361 7,200,000 2021-07-29
956 2021-08-05 14,800 0 0.2056 7,200,000 2021-07-29
957 2021-08-04 14,800 0 0.2056 7,200,000 2021-07-29
958 2021-08-03 14,800 2,400 0.2056 7,200,000 2021-07-29
959 2021-08-02 12,400 0 0.1722 7,200,000 2021-07-29
960 2021-07-30 12,400 -200 0.1722 7,200,000 2021-07-29
961 2021-07-29 12,600 -200 0.1750 7,200,000 2021-07-29
962 2021-07-28 12,800 0 0.1778 7,200,000 2021-07-28
963 2021-07-27 12,800 0 0.1842 6,950,000 2021-06-18
964 2021-07-26 12,800 -400 0.1842 6,950,000 2021-06-18
965 2021-07-23 13,200 0 0.1899 6,950,000 2021-06-18
966 2021-07-22 13,200 0 0.1899 6,950,000 2021-06-18
967 2021-07-21 13,200 0 0.1899 6,950,000 2021-06-18
968 2021-07-20 13,200 0 0.1899 6,950,000 2021-06-18
969 2021-07-19 13,200 0 0.1899 6,950,000 2021-06-18
970 2021-07-16 13,200 0 0.1899 6,950,000 2021-06-18
971 2021-07-15 13,200 0 0.1899 6,950,000 2021-06-18
972 2021-07-14 13,200 0 0.1899 6,950,000 2021-06-18
973 2021-07-13 13,200 -2,000 0.1899 6,950,000 2021-06-18
974 2021-07-12 15,200 -2,300 0.2187 6,950,000 2021-06-18
975 2021-07-09 17,500 0 0.2518 6,950,000 2021-06-18
976 2021-07-08 17,500 0 0.2518 6,950,000 2021-06-18
977 2021-07-07 17,500 0 0.2518 6,950,000 2021-06-18
978 2021-07-06 17,500 0 0.2518 6,950,000 2021-06-18
979 2021-07-05 17,500 0 0.2518 6,950,000 2021-06-18
980 2021-07-02 17,500 0 0.2518 6,950,000 2021-06-18
981 2021-06-30 17,500 0 0.2518 6,950,000 2021-06-18
982 2021-06-29 17,500 0 0.2518 6,950,000 2021-06-18
983 2021-06-28 17,500 0 0.2518 6,950,000 2021-06-18
984 2021-06-25 17,500 -2,200 0.2518 6,950,000 2021-06-18
985 2021-06-24 19,700 6,600 0.2835 6,950,000 2021-06-18
986 2021-06-23 13,100 0 0.1885 6,950,000 2021-06-18
987 2021-06-22 13,100 -21,800 0.1885 6,950,000 2021-06-18
988 2021-06-21 34,900 -14,100 0.5022 6,950,000 2021-06-18
989 2021-06-18 49,000 0 0.7050 6,950,000 2021-06-18
990 2021-06-17 49,000 0 1.8846 2,600,000 2020-08-26
991 2021-06-16 49,000 0 1.8846 2,600,000 2020-08-26
992 2021-06-15 49,000 0 1.8846 2,600,000 2020-08-26
993 2021-06-11 49,000 0 1.8846 2,600,000 2020-08-26
994 2021-06-10 49,000 0 1.8846 2,600,000 2020-08-26
995 2021-06-09 49,000 0 1.8846 2,600,000 2020-08-26
996 2021-06-08 49,000 0 1.8846 2,600,000 2020-08-26
997 2021-06-07 49,000 0 1.8846 2,600,000 2020-08-26
998 2021-06-04 49,000 0 1.8846 2,600,000 2020-08-26
999 2021-06-03 49,000 0 1.8846 2,600,000 2020-08-26
1000 2021-06-02 49,000 0 1.8846 2,600,000 2020-08-26
1001 2021-06-01 49,000 0 1.8846 2,600,000 2020-08-26
1002 2021-05-31 49,000 0 1.8846 2,600,000 2020-08-26
1003 2021-05-28 49,000 0 1.8846 2,600,000 2020-08-26
1004 2021-05-27 49,000 0 1.8846 2,600,000 2020-08-26
1005 2021-05-26 49,000 0 1.8846 2,600,000 2020-08-26
1006 2021-05-25 49,000 0 1.8846 2,600,000 2020-08-26
1007 2021-05-24 49,000 -2,000 1.8846 2,600,000 2020-08-26
1008 2021-05-21 51,000 0 1.9615 2,600,000 2020-08-26
1009 2021-05-20 51,000 0 1.9615 2,600,000 2020-08-26
1010 2021-05-18 51,000 -2,200 1.9615 2,600,000 2020-08-26
1011 2021-05-17 53,200 0 2.0462 2,600,000 2020-08-26
1012 2021-05-14 53,200 0 2.0462 2,600,000 2020-08-26
1013 2021-05-13 53,200 5,100 2.0462 2,600,000 2020-08-26
1014 2021-05-12 48,100 800 1.8500 2,600,000 2020-08-26
1015 2021-05-11 47,300 0 1.8192 2,600,000 2020-08-26
1016 2021-05-10 47,300 0 1.8192 2,600,000 2020-08-26
1017 2021-05-07 47,300 -109,400 1.8192 2,600,000 2020-08-26
1018 2021-05-06 156,700 -13,700 6.0269 2,600,000 2020-08-26
1019 2021-05-05 170,400 2,200 6.5538 2,600,000 2020-08-26
1020 2021-05-04 168,200 2,300 6.4692 2,600,000 2020-08-26
1021 2021-05-03 165,900 0 6.3808 2,600,000 2020-08-26
1022 2021-04-30 165,900 0 6.3808 2,600,000 2020-08-26
1023 2021-04-29 165,900 0 6.3808 2,600,000 2020-08-26
1024 2021-04-28 165,900 0 6.3808 2,600,000 2020-08-26
1025 2021-04-27 165,900 0 6.3808 2,600,000 2020-08-26
1026 2021-04-26 165,900 4,500 6.3808 2,600,000 2020-08-26
1027 2021-04-23 161,400 0 6.2077 2,600,000 2020-08-26
1028 2021-04-22 161,400 0 6.2077 2,600,000 2020-08-26
1029 2021-04-21 161,400 0 6.2077 2,600,000 2020-08-26
1030 2021-04-20 161,400 0 6.2077 2,600,000 2020-08-26
1031 2021-04-19 161,400 0 6.2077 2,600,000 2020-08-26
1032 2021-04-16 161,400 0 6.2077 2,600,000 2020-08-26
1033 2021-04-15 161,400 0 6.2077 2,600,000 2020-08-26
1034 2021-04-14 161,400 -1,200 6.2077 2,600,000 2020-08-26
1035 2021-04-13 162,600 -2,200 6.2538 2,600,000 2020-08-26
1036 2021-04-12 164,800 -6,100 6.3385 2,600,000 2020-08-26
1037 2021-04-09 170,900 0 6.5731 2,600,000 2020-08-26
1038 2021-04-08 170,900 0 6.5731 2,600,000 2020-08-26
1039 2021-04-07 170,900 -2,200 6.5731 2,600,000 2020-08-26
1040 2021-04-01 173,100 -2,300 6.6577 2,600,000 2020-08-26
1041 2021-03-31 175,400 0 6.7462 2,600,000 2020-08-26
1042 2021-03-30 175,400 0 6.7462 2,600,000 2020-08-26
1043 2021-03-29 175,400 -2,300 6.7462 2,600,000 2020-08-26
1044 2021-03-26 177,700 -300 6.8346 2,600,000 2020-08-26
1045 2021-03-25 178,000 -1,200 6.8462 2,600,000 2020-08-26
1046 2021-03-24 179,200 0 6.8923 2,600,000 2020-08-26
1047 2021-03-23 179,200 0 6.8923 2,600,000 2020-08-26
1048 2021-03-22 179,200 0 6.8923 2,600,000 2020-08-26
1049 2021-03-19 179,200 -600 6.8923 2,600,000 2020-08-26
1050 2021-03-18 179,800 600 6.9154 2,600,000 2020-08-26
1051 2021-03-17 179,200 2,300 6.8923 2,600,000 2020-08-26
1052 2021-03-16 176,900 6,900 6.8038 2,600,000 2020-08-26
1053 2021-03-15 170,000 1,700 6.5385 2,600,000 2020-08-26
1054 2021-03-12 168,300 6,700 6.4731 2,600,000 2020-08-26
1055 2021-03-11 161,600 -4,600 6.2154 2,600,000 2020-08-26
1056 2021-03-10 166,200 -6,800 6.3923 2,600,000 2020-08-26
1057 2021-03-09 173,000 -6,600 6.6538 2,600,000 2020-08-26
1058 2021-03-08 179,600 1,000 6.9077 2,600,000 2020-08-26
1059 2021-03-05 178,600 0 6.8692 2,600,000 2020-08-26
1060 2021-03-04 178,600 0 6.8692 2,600,000 2020-08-26
1061 2021-03-03 178,600 4,400 6.8692 2,600,000 2020-08-26
1062 2021-03-02 174,200 -11,100 6.7000 2,600,000 2020-08-26
1063 2021-03-01 185,300 0 7.1269 2,600,000 2020-08-26
1064 2021-02-26 185,300 -28,700 7.1269 2,600,000 2020-08-26
1065 2021-02-25 214,000 0 8.2308 2,600,000 2020-08-26
1066 2021-02-24 214,000 -9,200 8.2308 2,600,000 2020-08-26
1067 2021-02-23 223,200 2,300 8.5846 2,600,000 2020-08-26
1068 2021-02-22 220,900 -7,300 8.4962 2,600,000 2020-08-26
1069 2021-02-19 228,200 -6,900 8.7769 2,600,000 2020-08-26
1070 2021-02-18 235,100 28,400 9.0423 2,600,000 2020-08-26
1071 2021-02-17 206,700 2,000 7.9500 2,600,000 2020-08-26
1072 2021-02-16 204,700 0 7.8731 2,600,000 2020-08-26
1073 2021-02-11 204,700 0 7.8731 2,600,000 2020-08-26
1074 2021-02-10 204,700 4,500 7.8731 2,600,000 2020-08-26
1075 2021-02-09 200,200 2,300 7.7000 2,600,000 2020-08-26
1076 2021-02-08 197,900 500 7.6115 2,600,000 2020-08-26
1077 2021-02-05 197,400 0 7.5923 2,600,000 2020-08-26
1078 2021-02-04 197,400 0 7.5923 2,600,000 2020-08-26
1079 2021-02-03 197,400 6,900 7.5923 2,600,000 2020-08-26
1080 2021-02-02 190,500 0 7.3269 2,600,000 2020-08-26
1081 2021-02-01 190,500 -2,300 7.3269 2,600,000 2020-08-26
1082 2021-01-29 192,800 0 7.4154 2,600,000 2020-08-26
1083 2021-01-28 192,800 0 7.4154 2,600,000 2020-08-26
1084 2021-01-27 192,800 0 7.4154 2,600,000 2020-08-26
1085 2021-01-26 192,800 0 7.4154 2,600,000 2020-08-26
1086 2021-01-25 192,800 0 7.4154 2,600,000 2020-08-26
1087 2021-01-22 192,800 0 7.4154 2,600,000 2020-08-26
1088 2021-01-21 192,800 -52,500 7.4154 2,600,000 2020-08-26
1089 2021-01-20 245,300 0 9.4346 2,600,000 2020-08-26
1090 2021-01-19 245,300 0 9.4346 2,600,000 2020-08-26
1091 2021-01-18 245,300 0 9.4346 2,600,000 2020-08-26
1092 2021-01-15 245,300 2,300 9.4346 2,600,000 2020-08-26
1093 2021-01-14 243,000 0 9.3462 2,600,000 2020-08-26
1094 2021-01-13 243,000 -100 9.3462 2,600,000 2020-08-26
1095 2021-01-12 243,100 0 9.3500 2,600,000 2020-08-26
1096 2021-01-11 243,100 0 9.3500 2,600,000 2020-08-26
1097 2021-01-08 243,100 0 9.3500 2,600,000 2020-08-26
1098 2021-01-07 243,100 0 9.3500 2,600,000 2020-08-26
1099 2021-01-06 243,100 -2,200 9.3500 2,600,000 2020-08-26
1100 2021-01-05 245,300 34,300 9.4346 2,600,000 2020-08-26
1101 2021-01-04 211,000 0 8.1154 2,600,000 2020-08-26
1102 2020-12-31 211,000 0 8.1154 2,600,000 2020-08-26
1103 2020-12-30 211,000 0 8.1154 2,600,000 2020-08-26
1104 2020-12-29 211,000 0 8.1154 2,600,000 2020-08-26
1105 2020-12-28 211,000 -4,500 8.1154 2,600,000 2020-08-26
1106 2020-12-24 215,500 0 8.2885 2,600,000 2020-08-26
1107 2020-12-23 215,500 0 8.2885 2,600,000 2020-08-26
1108 2020-12-22 215,500 0 8.2885 2,600,000 2020-08-26
1109 2020-12-21 215,500 0 8.2885 2,600,000 2020-08-26
1110 2020-12-18 215,500 0 8.2885 2,600,000 2020-08-26
1111 2020-12-17 215,500 11,200 8.2885 2,600,000 2020-08-26
1112 2020-12-16 204,300 0 7.8577 2,600,000 2020-08-26
1113 2020-12-15 204,300 0 7.8577 2,600,000 2020-08-26
1114 2020-12-14 204,300 11,500 7.8577 2,600,000 2020-08-26
1115 2020-12-11 192,800 16,100 7.4154 2,600,000 2020-08-26
1116 2020-12-10 176,700 0 6.7962 2,600,000 2020-08-26
1117 2020-12-09 176,700 2,200 6.7962 2,600,000 2020-08-26
1118 2020-12-08 174,500 0 6.7115 2,600,000 2020-08-26
1119 2020-12-07 174,500 0 6.7115 2,600,000 2020-08-26
1120 2020-12-04 174,500 83,000 6.7115 2,600,000 2020-08-26
1121 2020-12-03 91,500 0 3.5192 2,600,000 2020-08-26
1122 2020-12-02 91,500 4,600 3.5192 2,600,000 2020-08-26
1123 2020-12-01 86,900 0 3.3423 2,600,000 2020-08-26
1124 2020-11-30 86,900 0 3.3423 2,600,000 2020-08-26
1125 2020-11-27 86,900 0 3.3423 2,600,000 2020-08-26
1126 2020-11-26 86,900 0 3.3423 2,600,000 2020-08-26
1127 2020-11-25 86,900 0 3.3423 2,600,000 2020-08-26
1128 2020-11-24 86,900 0 3.3423 2,600,000 2020-08-26
1129 2020-11-23 86,900 -2,300 3.3423 2,600,000 2020-08-26
1130 2020-11-20 89,200 0 3.4308 2,600,000 2020-08-26
1131 2020-11-19 89,200 2,200 3.4308 2,600,000 2020-08-26
1132 2020-11-18 87,000 -4,600 3.3462 2,600,000 2020-08-26
1133 2020-11-17 91,600 0 3.5231 2,600,000 2020-08-26
1134 2020-11-16 91,600 0 3.5231 2,600,000 2020-08-26
1135 2020-11-13 91,600 -4,200 3.5231 2,600,000 2020-08-26
1136 2020-11-12 95,800 0 3.6846 2,600,000 2020-08-26
1137 2020-11-11 95,800 27,500 3.6846 2,600,000 2020-08-26
1138 2020-11-10 68,300 -17,600 2.6269 2,600,000 2020-08-26
1139 2020-11-09 85,900 9,200 3.3038 2,600,000 2020-08-26
1140 2020-11-06 76,700 -15,900 2.9500 2,600,000 2020-08-26
1141 2020-11-05 92,600 1,900 3.5615 2,600,000 2020-08-26
1142 2020-11-04 90,700 0 3.4885 2,600,000 2020-08-26
1143 2020-11-03 90,700 5,400 3.4885 2,600,000 2020-08-26
1144 2020-11-02 85,300 10,300 3.2808 2,600,000 2020-08-26
1145 2020-10-30 75,000 0 2.8846 2,600,000 2020-08-26
1146 2020-10-29 75,000 0 2.8846 2,600,000 2020-08-26
1147 2020-10-28 75,000 0 2.8846 2,600,000 2020-08-26
1148 2020-10-27 75,000 2,300 2.8846 2,600,000 2020-08-26
1149 2020-10-23 72,700 0 2.7962 2,600,000 2020-08-26
1150 2020-10-22 72,700 1,200 2.7962 2,600,000 2020-08-26
1151 2020-10-21 71,500 0 2.7500 2,600,000 2020-08-26
1152 2020-10-20 71,500 4,600 2.7500 2,600,000 2020-08-26
1153 2020-10-19 66,900 0 2.5731 2,600,000 2020-08-26
1154 2020-10-16 66,900 0 2.5731 2,600,000 2020-08-26
1155 2020-10-15 66,900 0 2.5731 2,600,000 2020-08-26
1156 2020-10-14 66,900 -2,300 2.5731 2,600,000 2020-08-26
1157 2020-10-12 69,200 4,600 2.6615 2,600,000 2020-08-26
1158 2020-10-09 64,600 0 2.4846 2,600,000 2020-08-26
1159 2020-10-08 64,600 2,300 2.4846 2,600,000 2020-08-26
1160 2020-10-07 62,300 -200 2.3962 2,600,000 2020-08-26
1161 2020-10-06 62,500 0 2.4038 2,600,000 2020-08-26
1162 2020-10-05 62,500 41,300 2.4038 2,600,000 2020-08-26
1163 2020-09-30 21,200 0 0.8154 2,600,000 2020-08-26
1164 2020-09-29 21,200 -4,500 0.8154 2,600,000 2020-08-26
1165 2020-09-28 25,700 -9,100 0.9885 2,600,000 2020-08-26
1166 2020-09-25 34,800 0 1.3385 2,600,000 2020-08-26
1167 2020-09-24 34,800 -1,700 1.3385 2,600,000 2020-08-26
1168 2020-09-23 36,500 200 1.4038 2,600,000 2020-08-26
1169 2020-09-22 36,300 0 1.3962 2,600,000 2020-08-26
1170 2020-09-21 36,300 4,600 1.3962 2,600,000 2020-08-26
1171 2020-09-18 31,700 600 1.2192 2,600,000 2020-08-26
1172 2020-09-17 31,100 0 1.1962 2,600,000 2020-08-26
1173 2020-09-16 31,100 0 1.1962 2,600,000 2020-08-26
1174 2020-09-15 31,100 0 1.1962 2,600,000 2020-08-26
1175 2020-09-14 31,100 0 1.1962 2,600,000 2020-08-26
1176 2020-09-11 31,100 0 1.1962 2,600,000 2020-08-26
1177 2020-09-10 31,100 0 1.1962 2,600,000 2020-08-26
1178 2020-09-09 31,100 0 1.1962 2,600,000 2020-08-26
1179 2020-09-08 31,100 0 1.1962 2,600,000 2020-08-26
1180 2020-09-07 31,100 0 1.1962 2,600,000 2020-08-26
1181 2020-09-04 31,100 0 1.1962 2,600,000 2020-08-26
1182 2020-09-03 31,100 0 1.1962 2,600,000 2020-08-26
1183 2020-09-02 31,100 0 1.1962 2,600,000 2020-08-26
1184 2020-09-01 31,100 -2,200 1.1962 2,600,000 2020-08-26
1185 2020-08-31 33,300 -2,300 1.2808 2,600,000 2020-08-26
1186 2020-08-28 35,600 0 1.3692 2,600,000 2020-08-26
1187 2020-08-27 35,600 6,800 1.3692 2,600,000 2020-08-26
1188 2020-08-26 28,800 -2,200 1.1077 2,600,000 2020-08-26
1189 2020-08-25 31,000 0 1.2653 2,450,000 2020-05-15
1190 2020-08-24 31,000 -2,200 1.2653 2,450,000 2020-05-15
1191 2020-08-21 33,200 0 1.3551 2,450,000 2020-05-15
1192 2020-08-20 33,200 0 1.3551 2,450,000 2020-05-15
1193 2020-08-19 33,200 0 1.3551 2,450,000 2020-05-15
1194 2020-08-18 33,200 0 1.3551 2,450,000 2020-05-15
1195 2020-08-17 33,200 4,600 1.3551 2,450,000 2020-05-15
1196 2020-08-14 28,600 7,800 1.1673 2,450,000 2020-05-15
1197 2020-08-13 20,800 0 0.8490 2,450,000 2020-05-15
1198 2020-08-12 20,800 0 0.8490 2,450,000 2020-05-15
1199 2020-08-11 20,800 0 0.8490 2,450,000 2020-05-15
1200 2020-08-10 20,800 0 0.8490 2,450,000 2020-05-15
1201 2020-08-07 20,800 0 0.8490 2,450,000 2020-05-15
1202 2020-08-06 20,800 0 0.8490 2,450,000 2020-05-15
1203 2020-08-05 20,800 0 0.8490 2,450,000 2020-05-15
1204 2020-08-04 20,800 -100 0.8490 2,450,000 2020-05-15
1205 2020-08-03 20,900 0 0.8531 2,450,000 2020-05-15
1206 2020-07-31 20,900 0 0.8531 2,450,000 2020-05-15
1207 2020-07-30 20,900 0 0.8531 2,450,000 2020-05-15
1208 2020-07-29 20,900 0 0.8531 2,450,000 2020-05-15
1209 2020-07-28 20,900 0 0.8531 2,450,000 2020-05-15
1210 2020-07-27 20,900 0 0.8531 2,450,000 2020-05-15
1211 2020-07-24 20,900 0 0.8531 2,450,000 2020-05-15
1212 2020-07-23 20,900 0 0.8531 2,450,000 2020-05-15
1213 2020-07-22 20,900 0 0.8531 2,450,000 2020-05-15
1214 2020-07-21 20,900 0 0.8531 2,450,000 2020-05-15
1215 2020-07-20 20,900 0 0.8531 2,450,000 2020-05-15
1216 2020-07-17 20,900 0 0.8531 2,450,000 2020-05-15
1217 2020-07-16 20,900 0 0.8531 2,450,000 2020-05-15
1218 2020-07-15 20,900 0 0.8531 2,450,000 2020-05-15
1219 2020-07-14 20,900 0 0.8531 2,450,000 2020-05-15
1220 2020-07-13 20,900 0 0.8531 2,450,000 2020-05-15
1221 2020-07-10 20,900 0 0.8531 2,450,000 2020-05-15
1222 2020-07-09 20,900 0 0.8531 2,450,000 2020-05-15
1223 2020-07-08 20,900 0 0.8531 2,450,000 2020-05-15
1224 2020-07-07 20,900 0 0.8531 2,450,000 2020-05-15
1225 2020-07-06 20,900 -4,600 0.8531 2,450,000 2020-05-15
1226 2020-07-03 25,500 0 1.0408 2,450,000 2020-05-15
1227 2020-07-02 25,500 0 1.0408 2,450,000 2020-05-15
1228 2020-06-30 25,500 0 1.0408 2,450,000 2020-05-15
1229 2020-06-29 25,500 0 1.0408 2,450,000 2020-05-15
1230 2020-06-26 25,500 -2,300 1.0408 2,450,000 2020-05-15
1231 2020-06-24 27,800 0 1.1347 2,450,000 2020-05-15
1232 2020-06-23 27,800 0 1.1347 2,450,000 2020-05-15
1233 2020-06-22 27,800 0 1.1347 2,450,000 2020-05-15
1234 2020-06-19 27,800 0 1.1347 2,450,000 2020-05-15
1235 2020-06-18 27,800 0 1.1347 2,450,000 2020-05-15
1236 2020-06-17 27,800 0 1.1347 2,450,000 2020-05-15
1237 2020-06-16 27,800 0 1.1347 2,450,000 2020-05-15
1238 2020-06-15 27,800 -2,300 1.1347 2,450,000 2020-05-15
1239 2020-06-12 30,100 0 1.2286 2,450,000 2020-05-15
1240 2020-06-11 30,100 0 1.2286 2,450,000 2020-05-15
1241 2020-06-10 30,100 0 1.2286 2,450,000 2020-05-15
1242 2020-06-09 30,100 0 1.2286 2,450,000 2020-05-15
1243 2020-06-08 30,100 0 1.2286 2,450,000 2020-05-15
1244 2020-06-05 30,100 -2,300 1.2286 2,450,000 2020-05-15
1245 2020-06-04 32,400 0 1.3224 2,450,000 2020-05-15
1246 2020-06-03 32,400 -2,310 1.3224 2,450,000 2020-05-15
1247 2020-06-02 34,710 0 1.4167 2,450,000 2020-05-15
1248 2020-06-01 34,710 -2,200 1.4167 2,450,000 2020-05-15
1249 2020-05-29 36,910 0 1.5065 2,450,000 2020-05-15
1250 2020-05-28 36,910 0 1.5065 2,450,000 2020-05-15
1251 2020-05-27 36,910 -2,300 1.5065 2,450,000 2020-05-15
1252 2020-05-26 39,210 2,200 1.6004 2,450,000 2020-05-15
1253 2020-05-25 37,010 2,300 1.5106 2,450,000 2020-05-15
1254 2020-05-22 34,710 0 1.4167 2,450,000 2020-05-15
1255 2020-05-21 34,710 0 1.4167 2,450,000 2020-05-15
1256 2020-05-20 34,710 0 1.4167 2,450,000 2020-05-15
1257 2020-05-19 34,710 -100 1.4167 2,450,000 2020-05-15
1258 2020-05-18 34,810 0 1.4208 2,450,000 2020-05-15
1259 2020-05-15 34,810 0 1.4208 2,450,000 2020-05-15
1260 2020-05-14 34,810 0 1.4208 2,450,000 2020-03-12
1261 2020-05-13 34,810 0 1.4208 2,450,000 2020-03-12
1262 2020-05-12 34,810 0 1.4208 2,450,000 2020-03-12
1263 2020-05-11 34,810 0 1.4208 2,450,000 2020-03-12
1264 2020-05-08 34,810 0 1.4208 2,450,000 2020-03-12
1265 2020-05-07 34,810 0 1.4208 2,450,000 2020-03-12
1266 2020-05-06 34,810 0 1.4208 2,450,000 2020-03-12
1267 2020-05-05 34,810 0 1.4208 2,450,000 2020-03-12
1268 2020-05-04 34,810 0 1.4208 2,450,000 2020-03-12
1269 2020-04-29 34,810 0 1.4208 2,450,000 2020-03-12
1270 2020-04-28 34,810 0 1.4208 2,450,000 2020-03-12
1271 2020-04-27 34,810 0 1.4208 2,450,000 2020-03-12
1272 2020-04-24 34,810 0 1.4208 2,450,000 2020-03-12
1273 2020-04-23 34,810 -2,200 1.4208 2,450,000 2020-03-12
1274 2020-04-22 37,010 0 1.5106 2,450,000 2020-03-12
1275 2020-04-21 37,010 -800 1.5106 2,450,000 2020-03-12
1276 2020-04-20 37,810 0 1.5433 2,450,000 2020-03-12
1277 2020-04-17 37,810 30,500 1.5433 2,450,000 2020-03-12
1278 2020-04-16 7,310 0 0.2984 2,450,000 2020-03-12
1279 2020-04-15 7,310 0 0.2984 2,450,000 2020-03-12
1280 2020-04-14 7,310 0 0.2984 2,450,000 2020-03-12
1281 2020-04-09 7,310 -4,000 0.2984 2,450,000 2020-03-12
1282 2020-04-08 11,310 0 0.4616 2,450,000 2020-03-12
1283 2020-04-07 11,310 0 0.4616 2,450,000 2020-03-12
1284 2020-04-06 11,310 1,000 0.4616 2,450,000 2020-03-12
1285 2020-04-03 10,310 -4,400 0.4208 2,450,000 2020-03-12
1286 2020-04-02 14,710 0 0.6004 2,450,000 2020-03-12
1287 2020-04-01 14,710 0 0.6004 2,450,000 2020-03-12
1288 2020-03-31 14,710 3,000 0.6004 2,450,000 2020-03-12
1289 2020-03-30 11,710 2,900 0.4780 2,450,000 2020-03-12
1290 2020-03-27 8,810 -800 0.3596 2,450,000 2020-03-12
1291 2020-03-26 9,610 -5,800 0.3922 2,450,000 2020-03-12
1292 2020-03-25 15,410 5,900 0.6290 2,450,000 2020-03-12
1293 2020-03-24 9,510 0 0.3882 2,450,000 2020-03-12
1294 2020-03-23 9,510 1,000 0.3882 2,450,000 2020-03-12
1295 2020-03-20 8,510 -56,500 0.3473 2,450,000 2020-03-12
1296 2020-03-19 65,010 -8,000 2.6535 2,450,000 2020-03-12
1297 2020-03-18 73,010 35,200 2.9800 2,450,000 2020-03-12
1298 2020-03-17 37,810 16,600 1.5433 2,450,000 2020-03-12
1299 2020-03-16 21,210 0 0.8657 2,450,000 2020-03-12
1300 2020-03-13 21,210 0 0.8657 2,450,000 2020-03-12
1301 2020-03-12 21,210 0 0.8657 2,450,000 2020-03-12
1302 2020-03-11 21,210 0 0.7713 2,750,000 2020-01-07
1303 2020-03-10 21,210 0 0.7713 2,750,000 2020-01-07
1304 2020-03-09 21,210 0 0.7713 2,750,000 2020-01-07
1305 2020-03-06 21,210 1,000 0.7713 2,750,000 2020-01-07
1306 2020-03-05 20,210 0 0.7349 2,750,000 2020-01-07
1307 2020-03-04 20,210 0 0.7349 2,750,000 2020-01-07
1308 2020-03-03 20,210 12,000 0.7349 2,750,000 2020-01-07
1309 2020-03-02 8,210 -23,600 0.2985 2,750,000 2020-01-07
1310 2020-02-28 31,810 0 1.1567 2,750,000 2020-01-07
1311 2020-02-27 31,810 0 1.1567 2,750,000 2020-01-07
1312 2020-02-26 31,810 0 1.1567 2,750,000 2020-01-07
1313 2020-02-25 31,810 -5,500 1.1567 2,750,000 2020-01-07
1314 2020-02-24 37,310 0 1.3567 2,750,000 2020-01-07
1315 2020-02-21 37,310 0 1.3567 2,750,000 2020-01-07
1316 2020-02-20 37,310 0 1.3567 2,750,000 2020-01-07
1317 2020-02-19 37,310 0 1.3567 2,750,000 2020-01-07
1318 2020-02-18 37,310 0 1.3567 2,750,000 2020-01-07
1319 2020-02-17 37,310 0 1.3567 2,750,000 2020-01-07
1320 2020-02-14 37,310 0 1.3567 2,750,000 2020-01-07
1321 2020-02-13 37,310 0 1.3567 2,750,000 2020-01-07
1322 2020-02-12 37,310 0 1.3567 2,750,000 2020-01-07
1323 2020-02-11 37,310 0 1.3567 2,750,000 2020-01-07
1324 2020-02-10 37,310 0 1.3567 2,750,000 2020-01-07
1325 2020-02-07 37,310 0 1.3567 2,750,000 2020-01-07
1326 2020-02-06 37,310 0 1.3567 2,750,000 2020-01-07
1327 2020-02-05 37,310 0 1.3567 2,750,000 2020-01-07
1328 2020-02-04 37,310 0 1.3567 2,750,000 2020-01-07
1329 2020-02-03 37,310 -24,000 1.3567 2,750,000 2020-01-07
1330 2020-01-31 61,310 -26,900 2.2295 2,750,000 2020-01-07
1331 2020-01-30 88,210 -100 3.2076 2,750,000 2020-01-07
1332 2020-01-29 88,310 0 3.2113 2,750,000 2020-01-07
1333 2020-01-24 88,310 0 3.2113 2,750,000 2020-01-07
1334 2020-01-23 88,310 -200 3.2113 2,750,000 2020-01-07
1335 2020-01-22 88,510 0 3.2185 2,750,000 2020-01-07
1336 2020-01-21 88,510 0 3.2185 2,750,000 2020-01-07
1337 2020-01-20 88,510 0 3.2185 2,750,000 2020-01-07
1338 2020-01-17 88,510 0 3.2185 2,750,000 2020-01-07
1339 2020-01-16 88,510 0 3.2185 2,750,000 2020-01-07
1340 2020-01-15 88,510 0 3.2185 2,750,000 2020-01-07
1341 2020-01-14 88,510 0 3.2185 2,750,000 2020-01-07
1342 2020-01-13 88,510 0 3.2185 2,750,000 2020-01-07
1343 2020-01-10 88,510 0 3.2185 2,750,000 2020-01-07
1344 2020-01-09 88,510 0 3.2185 2,750,000 2020-01-07
1345 2020-01-08 88,510 0 3.2185 2,750,000 2020-01-07
1346 2020-01-07 88,510 0 3.2185 2,750,000 2020-01-07
1347 2020-01-06 88,510 -200,000 3.0003 2,950,000 2019-11-20
1348 2020-01-03 288,510 -500 9.7800 2,950,000 2019-11-20
1349 2020-01-02 289,010 -121,800 9.7969 2,950,000 2019-11-20
1350 2019-12-31 410,810 0 13.9258 2,950,000 2019-11-20
1351 2019-12-30 410,810 1,500 13.9258 2,950,000 2019-11-20
1352 2019-12-27 409,310 0 13.8749 2,950,000 2019-11-20
1353 2019-12-24 409,310 0 13.8749 2,950,000 2019-11-20
1354 2019-12-23 409,310 -19,800 13.8749 2,950,000 2019-11-20
1355 2019-12-20 429,110 -9,900 14.5461 2,950,000 2019-11-20
1356 2019-12-19 439,010 0 14.8817 2,950,000 2019-11-20
1357 2019-12-18 439,010 100 14.8817 2,950,000 2019-11-20
1358 2019-12-17 438,910 0 14.8783 2,950,000 2019-11-20
1359 2019-12-16 438,910 0 14.8783 2,950,000 2019-11-20
1360 2019-12-13 438,910 -200 14.8783 2,950,000 2019-11-20
1361 2019-12-12 439,110 0 14.8851 2,950,000 2019-11-20
1362 2019-12-11 439,110 0 14.8851 2,950,000 2019-11-20
1363 2019-12-10 439,110 0 14.8851 2,950,000 2019-11-20
1364 2019-12-09 439,110 -700 14.8851 2,950,000 2019-11-20
1365 2019-12-06 439,810 0 14.9088 2,950,000 2019-11-20
1366 2019-12-05 439,810 0 14.9088 2,950,000 2019-11-20
1367 2019-12-04 439,810 0 14.9088 2,950,000 2019-11-20
1368 2019-12-03 439,810 0 14.9088 2,950,000 2019-11-20
1369 2019-12-02 439,810 0 14.9088 2,950,000 2019-11-20
1370 2019-11-29 439,810 0 14.9088 2,950,000 2019-11-20
1371 2019-11-28 439,810 0 14.9088 2,950,000 2019-11-20
1372 2019-11-27 439,810 -2,000 14.9088 2,950,000 2019-11-20
1373 2019-11-26 441,810 1,300 14.9766 2,950,000 2019-11-20
1374 2019-11-25 440,510 0 14.9325 2,950,000 2019-11-20
1375 2019-11-22 440,510 -800 14.9325 2,950,000 2019-11-20
1376 2019-11-21 441,310 -20,000 14.9597 2,950,000 2019-11-20
1377 2019-11-20 461,310 0 15.6376 2,950,000 2019-11-20
1378 2019-11-19 461,310 0 16.4754 2,800,000 2018-02-23
1379 2019-11-18 461,310 0 16.4754 2,800,000 2018-02-23
1380 2019-11-15 461,310 1,800 16.4754 2,800,000 2018-02-23
1381 2019-11-14 459,510 0 16.4111 2,800,000 2018-02-23
1382 2019-11-13 459,510 0 16.4111 2,800,000 2018-02-23
1383 2019-11-12 459,510 0 16.4111 2,800,000 2018-02-23
1384 2019-11-11 459,510 -800 16.4111 2,800,000 2018-02-23
1385 2019-11-08 460,310 -500 16.4396 2,800,000 2018-02-23
1386 2019-11-07 460,810 0 16.4575 2,800,000 2018-02-23
1387 2019-11-06 460,810 0 16.4575 2,800,000 2018-02-23
1388 2019-11-05 460,810 0 16.4575 2,800,000 2018-02-23
1389 2019-11-04 460,810 0 16.4575 2,800,000 2018-02-23
1390 2019-11-01 460,810 0 16.4575 2,800,000 2018-02-23
1391 2019-10-31 460,810 0 16.4575 2,800,000 2018-02-23
1392 2019-10-30 460,810 0 16.4575 2,800,000 2018-02-23
1393 2019-10-29 460,810 0 16.4575 2,800,000 2018-02-23
1394 2019-10-28 460,810 0 16.4575 2,800,000 2018-02-23
1395 2019-10-25 460,810 -39,600 16.4575 2,800,000 2018-02-23
1396 2019-10-24 500,410 0 17.8718 2,800,000 2018-02-23
1397 2019-10-23 500,410 0 17.8718 2,800,000 2018-02-23
1398 2019-10-22 500,410 0 17.8718 2,800,000 2018-02-23
1399 2019-10-21 500,410 0 17.8718 2,800,000 2018-02-23
1400 2019-10-18 500,410 0 17.8718 2,800,000 2018-02-23
1401 2019-10-17 500,410 0 17.8718 2,800,000 2018-02-23
1402 2019-10-16 500,410 0 17.8718 2,800,000 2018-02-23
1403 2019-10-15 500,410 0 17.8718 2,800,000 2018-02-23
1404 2019-10-14 500,410 100 17.8718 2,800,000 2018-02-23
1405 2019-10-11 500,310 700 17.8682 2,800,000 2018-02-23
1406 2019-10-10 499,610 0 17.8432 2,800,000 2018-02-23
1407 2019-10-09 499,610 0 17.8432 2,800,000 2018-02-23
1408 2019-10-08 499,610 0 17.8432 2,800,000 2018-02-23
1409 2019-10-04 499,610 0 17.8432 2,800,000 2018-02-23
1410 2019-10-03 499,610 0 17.8432 2,800,000 2018-02-23
1411 2019-10-02 499,610 19,900 17.8432 2,800,000 2018-02-23
1412 2019-09-30 479,710 0 17.1325 2,800,000 2018-02-23
1413 2019-09-27 479,710 0 17.1325 2,800,000 2018-02-23
1414 2019-09-26 479,710 0 17.1325 2,800,000 2018-02-23
1415 2019-09-25 479,710 0 17.1325 2,800,000 2018-02-23
1416 2019-09-24 479,710 0 17.1325 2,800,000 2018-02-23
1417 2019-09-23 479,710 0 17.1325 2,800,000 2018-02-23
1418 2019-09-20 479,710 0 17.1325 2,800,000 2018-02-23
1419 2019-09-19 479,710 0 17.1325 2,800,000 2018-02-23
1420 2019-09-18 479,710 0 17.1325 2,800,000 2018-02-23
1421 2019-09-17 479,710 0 17.1325 2,800,000 2018-02-23
1422 2019-09-16 479,710 100 17.1325 2,800,000 2018-02-23
1423 2019-09-13 479,610 -2,000 17.1289 2,800,000 2018-02-23
1424 2019-09-12 481,610 -15,500 17.2004 2,800,000 2018-02-23
1425 2019-09-11 497,110 -44,400 17.7539 2,800,000 2018-02-23
1426 2019-09-10 541,510 -19,800 19.3396 2,800,000 2018-02-23
1427 2019-09-09 561,310 -500 20.0468 2,800,000 2018-02-23
1428 2019-09-06 561,810 -120,900 20.0646 2,800,000 2018-02-23
1429 2019-09-05 682,710 0 24.3825 2,800,000 2018-02-23
1430 2019-09-04 682,710 0 24.3825 2,800,000 2018-02-23
1431 2019-09-03 682,710 0 24.3825 2,800,000 2018-02-23
1432 2019-09-02 682,710 0 24.3825 2,800,000 2018-02-23
1433 2019-08-30 682,710 0 24.3825 2,800,000 2018-02-23
1434 2019-08-29 682,710 0 24.3825 2,800,000 2018-02-23
1435 2019-08-28 682,710 0 24.3825 2,800,000 2018-02-23
1436 2019-08-27 682,710 -10 24.3825 2,800,000 2018-02-23
1437 2019-08-26 682,720 0 24.3829 2,800,000 2018-02-23
1438 2019-08-23 682,720 0 24.3829 2,800,000 2018-02-23
1439 2019-08-22 682,720 0 24.3829 2,800,000 2018-02-23
1440 2019-08-21 682,720 0 24.3829 2,800,000 2018-02-23
1441 2019-08-20 682,720 0 24.3829 2,800,000 2018-02-23
1442 2019-08-19 682,720 0 24.3829 2,800,000 2018-02-23
1443 2019-08-16 682,720 0 24.3829 2,800,000 2018-02-23
1444 2019-08-15 682,720 0 24.3829 2,800,000 2018-02-23
1445 2019-08-14 682,720 -400 24.3829 2,800,000 2018-02-23
1446 2019-08-13 683,120 0 24.3971 2,800,000 2018-02-23
1447 2019-08-12 683,120 -200 24.3971 2,800,000 2018-02-23
1448 2019-08-09 683,320 0 24.4043 2,800,000 2018-02-23
1449 2019-08-08 683,320 -500 24.4043 2,800,000 2018-02-23
1450 2019-08-07 683,820 0 24.4221 2,800,000 2018-02-23
1451 2019-08-06 683,820 0 24.4221 2,800,000 2018-02-23
1452 2019-08-05 683,820 0 24.4221 2,800,000 2018-02-23
1453 2019-08-02 683,820 21,800 24.4221 2,800,000 2018-02-23
1454 2019-08-01 662,020 0 23.6436 2,800,000 2018-02-23
1455 2019-07-31 662,020 0 23.6436 2,800,000 2018-02-23
1456 2019-07-30 662,020 0 23.6436 2,800,000 2018-02-23
1457 2019-07-29 662,020 0 23.6436 2,800,000 2018-02-23
1458 2019-07-26 662,020 0 23.6436 2,800,000 2018-02-23
1459 2019-07-25 662,020 0 23.6436 2,800,000 2018-02-23
1460 2019-07-24 662,020 0 23.6436 2,800,000 2018-02-23
1461 2019-07-23 662,020 0 23.6436 2,800,000 2018-02-23
1462 2019-07-22 662,020 0 23.6436 2,800,000 2018-02-23
1463 2019-07-19 662,020 0 23.6436 2,800,000 2018-02-23
1464 2019-07-18 662,020 0 23.6436 2,800,000 2018-02-23
1465 2019-07-17 662,020 19,800 23.6436 2,800,000 2018-02-23
1466 2019-07-16 642,220 0 22.9364 2,800,000 2018-02-23
1467 2019-07-15 642,220 0 22.9364 2,800,000 2018-02-23
1468 2019-07-12 642,220 0 22.9364 2,800,000 2018-02-23
1469 2019-07-11 642,220 29,700 22.9364 2,800,000 2018-02-23
1470 2019-07-10 612,520 22,000 21.8757 2,800,000 2018-02-23
1471 2019-07-09 590,520 0 21.0900 2,800,000 2018-02-23
1472 2019-07-08 590,520 0 21.0900 2,800,000 2018-02-23
1473 2019-07-05 590,520 0 21.0900 2,800,000 2018-02-23
1474 2019-07-04 590,520 -10,000 21.0900 2,800,000 2018-02-23
1475 2019-07-03 600,520 0 21.4471 2,800,000 2018-02-23
1476 2019-07-02 600,520 0 21.4471 2,800,000 2018-02-23
1477 2019-06-28 600,520 0 21.4471 2,800,000 2018-02-23
1478 2019-06-27 600,520 0 21.4471 2,800,000 2018-02-23
1479 2019-06-26 600,520 0 21.4471 2,800,000 2018-02-23
1480 2019-06-25 600,520 -400 21.4471 2,800,000 2018-02-23
1481 2019-06-24 600,920 0 21.4614 2,800,000 2018-02-23
1482 2019-06-21 600,920 0 21.4614 2,800,000 2018-02-23
1483 2019-06-20 600,920 0 21.4614 2,800,000 2018-02-23
1484 2019-06-19 600,920 0 21.4614 2,800,000 2018-02-23
1485 2019-06-18 600,920 0 21.4614 2,800,000 2018-02-23
1486 2019-06-17 600,920 1,100 21.4614 2,800,000 2018-02-23
1487 2019-06-14 599,820 0 21.4221 2,800,000 2018-02-23
1488 2019-06-13 599,820 0 21.4221 2,800,000 2018-02-23
1489 2019-06-12 599,820 0 21.4221 2,800,000 2018-02-23
1490 2019-06-11 599,820 0 21.4221 2,800,000 2018-02-23
1491 2019-06-10 599,820 0 21.4221 2,800,000 2018-02-23
1492 2019-06-06 599,820 1,200 21.4221 2,800,000 2018-02-23
1493 2019-06-05 598,620 2,200 21.3793 2,800,000 2018-02-23
1494 2019-06-04 596,420 200 21.3007 2,800,000 2018-02-23
1495 2019-06-03 596,220 400 21.2936 2,800,000 2018-02-23
1496 2019-05-31 595,820 0 21.2793 2,800,000 2018-02-23
1497 2019-05-30 595,820 0 21.2793 2,800,000 2018-02-23
1498 2019-05-29 595,820 0 21.2793 2,800,000 2018-02-23
1499 2019-05-28 595,820 0 21.2793 2,800,000 2018-02-23
1500 2019-05-27 595,820 0 21.2793 2,800,000 2018-02-23
1501 2019-05-24 595,820 0 21.2793 2,800,000 2018-02-23
1502 2019-05-23 595,820 0 21.2793 2,800,000 2018-02-23
1503 2019-05-22 595,820 0 21.2793 2,800,000 2018-02-23
1504 2019-05-21 595,820 0 21.2793 2,800,000 2018-02-23
1505 2019-05-20 595,820 0 21.2793 2,800,000 2018-02-23
1506 2019-05-17 595,820 0 21.2793 2,800,000 2018-02-23
1507 2019-05-16 595,820 0 21.2793 2,800,000 2018-02-23
1508 2019-05-15 595,820 200 21.2793 2,800,000 2018-02-23
1509 2019-05-14 595,620 600 21.2721 2,800,000 2018-02-23
1510 2019-05-10 595,020 0 21.2507 2,800,000 2018-02-23
1511 2019-05-09 595,020 0 21.2507 2,800,000 2018-02-23
1512 2019-05-08 595,020 400 21.2507 2,800,000 2018-02-23
1513 2019-05-07 594,620 0 21.2364 2,800,000 2018-02-23
1514 2019-05-06 594,620 0 21.2364 2,800,000 2018-02-23
1515 2019-05-03 594,620 0 21.2364 2,800,000 2018-02-23
1516 2019-05-02 594,620 0 21.2364 2,800,000 2018-02-23
1517 2019-04-30 594,620 200 21.2364 2,800,000 2018-02-23
1518 2019-04-29 594,420 0 21.2293 2,800,000 2018-02-23
1519 2019-04-26 594,420 -49,400 21.2293 2,800,000 2018-02-23
1520 2019-04-25 643,820 0 22.9936 2,800,000 2018-02-23
1521 2019-04-24 643,820 0 22.9936 2,800,000 2018-02-23
1522 2019-04-23 643,820 0 22.9936 2,800,000 2018-02-23
1523 2019-04-18 643,820 0 22.9936 2,800,000 2018-02-23
1524 2019-04-17 643,820 0 22.9936 2,800,000 2018-02-23
1525 2019-04-16 643,820 0 22.9936 2,800,000 2018-02-23
1526 2019-04-15 643,820 -58,700 22.9936 2,800,000 2018-02-23
1527 2019-04-12 702,520 -10 25.0900 2,800,000 2018-02-23
1528 2019-04-11 702,530 0 25.0904 2,800,000 2018-02-23
1529 2019-04-10 702,530 0 25.0904 2,800,000 2018-02-23
1530 2019-04-09 702,530 0 25.0904 2,800,000 2018-02-23
1531 2019-04-08 702,530 700 25.0904 2,800,000 2018-02-23
1532 2019-04-04 701,830 0 25.0654 2,800,000 2018-02-23
1533 2019-04-03 701,830 0 25.0654 2,800,000 2018-02-23
1534 2019-04-02 701,830 2,000 25.0654 2,800,000 2018-02-23
1535 2019-04-01 699,830 0 24.9939 2,800,000 2018-02-23
1536 2019-03-29 699,830 1,000 24.9939 2,800,000 2018-02-23
1537 2019-03-28 698,830 2,000 24.9582 2,800,000 2018-02-23
1538 2019-03-27 696,830 1,000 24.8868 2,800,000 2018-02-23
1539 2019-03-26 695,830 0 24.8511 2,800,000 2018-02-23
1540 2019-03-25 695,830 0 24.8511 2,800,000 2018-02-23
1541 2019-03-22 695,830 0 24.8511 2,800,000 2018-02-23
1542 2019-03-21 695,830 0 24.8511 2,800,000 2018-02-23
1543 2019-03-20 695,830 0 24.8511 2,800,000 2018-02-23
1544 2019-03-19 695,830 0 24.8511 2,800,000 2018-02-23
1545 2019-03-18 695,830 0 24.8511 2,800,000 2018-02-23
1546 2019-03-15 695,830 0 24.8511 2,800,000 2018-02-23
1547 2019-03-14 695,830 0 24.8511 2,800,000 2018-02-23
1548 2019-03-13 695,830 0 24.8511 2,800,000 2018-02-23
1549 2019-03-12 695,830 0 24.8511 2,800,000 2018-02-23
1550 2019-03-11 695,830 0 24.8511 2,800,000 2018-02-23
1551 2019-03-08 695,830 0 24.8511 2,800,000 2018-02-23
1552 2019-03-07 695,830 0 24.8511 2,800,000 2018-02-23
1553 2019-03-06 695,830 0 24.8511 2,800,000 2018-02-23
1554 2019-03-05 695,830 0 24.8511 2,800,000 2018-02-23
1555 2019-03-04 695,830 0 24.8511 2,800,000 2018-02-23
1556 2019-03-01 695,830 0 24.8511 2,800,000 2018-02-23
1557 2019-02-28 695,830 0 24.8511 2,800,000 2018-02-23
1558 2019-02-27 695,830 0 24.8511 2,800,000 2018-02-23
1559 2019-02-26 695,830 0 24.8511 2,800,000 2018-02-23
1560 2019-02-25 695,830 37,000 24.8511 2,800,000 2018-02-23
1561 2019-02-22 658,830 10,000 23.5296 2,800,000 2018-02-23
1562 2019-02-21 648,830 0 23.1725 2,800,000 2018-02-23
1563 2019-02-20 648,830 0 23.1725 2,800,000 2018-02-23
1564 2019-02-19 648,830 0 23.1725 2,800,000 2018-02-23
1565 2019-02-18 648,830 0 23.1725 2,800,000 2018-02-23
1566 2019-02-15 648,830 0 23.1725 2,800,000 2018-02-23
1567 2019-02-14 648,830 0 23.1725 2,800,000 2018-02-23
1568 2019-02-13 648,830 0 23.1725 2,800,000 2018-02-23
1569 2019-02-12 648,830 0 23.1725 2,800,000 2018-02-23
1570 2019-02-11 648,830 0 23.1725 2,800,000 2018-02-23
1571 2019-02-08 648,830 0 23.1725 2,800,000 2018-02-23
1572 2019-02-04 648,830 0 23.1725 2,800,000 2018-02-23
1573 2019-02-01 648,830 0 23.1725 2,800,000 2018-02-23
1574 2019-01-31 648,830 0 23.1725 2,800,000 2018-02-23
1575 2019-01-30 648,830 0 23.1725 2,800,000 2018-02-23
1576 2019-01-29 648,830 0 23.1725 2,800,000 2018-02-23
1577 2019-01-28 648,830 0 23.1725 2,800,000 2018-02-23
1578 2019-01-25 648,830 -700 23.1725 2,800,000 2018-02-23
1579 2019-01-24 649,530 700 23.1975 2,800,000 2018-02-23
1580 2019-01-23 648,830 0 23.1725 2,800,000 2018-02-23
1581 2019-01-22 648,830 -20,000 23.1725 2,800,000 2018-02-23
1582 2019-01-21 668,830 0 23.8868 2,800,000 2018-02-23
1583 2019-01-18 668,830 0 23.8868 2,800,000 2018-02-23
1584 2019-01-17 668,830 -9,990 23.8868 2,800,000 2018-02-23
1585 2019-01-16 678,820 0 24.2436 2,800,000 2018-02-23
1586 2019-01-15 678,820 -3,000 24.2436 2,800,000 2018-02-23
1587 2019-01-14 681,820 0 24.3507 2,800,000 2018-02-23
1588 2019-01-11 681,820 -10,000 24.3507 2,800,000 2018-02-23
1589 2019-01-10 691,820 0 24.7079 2,800,000 2018-02-23
1590 2019-01-09 691,820 0 24.7079 2,800,000 2018-02-23
1591 2019-01-08 691,820 0 24.7079 2,800,000 2018-02-23
1592 2019-01-07 691,820 0 24.7079 2,800,000 2018-02-23
1593 2019-01-04 691,820 9,080 24.7079 2,800,000 2018-02-23
1594 2019-01-03 682,740 10 24.3836 2,800,000 2018-02-23
1595 2019-01-02 682,730 0 24.3832 2,800,000 2018-02-23
1596 2018-12-31 682,730 0 24.3832 2,800,000 2018-02-23
1597 2018-12-28 682,730 16,810 24.3832 2,800,000 2018-02-23
1598 2018-12-27 665,920 2,170 23.7829 2,800,000 2018-02-23
1599 2018-12-24 663,750 0 23.7054 2,800,000 2018-02-23
1600 2018-12-21 663,750 1,020 23.7054 2,800,000 2018-02-23
1601 2018-12-20 662,730 0 23.6689 2,800,000 2018-02-23
1602 2018-12-19 662,730 53,180 23.6689 2,800,000 2018-02-23
1603 2018-12-18 609,550 10,000 21.7696 2,800,000 2018-02-23
1604 2018-12-17 599,550 0 21.4125 2,800,000 2018-02-23
1605 2018-12-14 599,550 -100,000 21.4125 2,800,000 2018-02-23
1606 2018-12-13 699,550 0 24.9839 2,800,000 2018-02-23
1607 2018-12-12 699,550 10 24.9839 2,800,000 2018-02-23
1608 2018-12-11 699,540 500 24.9836 2,800,000 2018-02-23
1609 2018-12-10 699,040 10,000 24.9657 2,800,000 2018-02-23
1610 2018-12-07 689,040 0 24.6086 2,800,000 2018-02-23
1611 2018-12-06 689,040 -10,000 24.6086 2,800,000 2018-02-23
1612 2018-12-05 699,040 0 24.9657 2,800,000 2018-02-23
1613 2018-12-04 699,040 0 24.9657 2,800,000 2018-02-23
1614 2018-12-03 699,040 0 24.9657 2,800,000 2018-02-23
1615 2018-11-30 699,040 -18,000 24.9657 2,800,000 2018-02-23
1616 2018-11-29 717,040 0 25.6086 2,800,000 2018-02-23
1617 2018-11-28 717,040 -10,000 25.6086 2,800,000 2018-02-23
1618 2018-11-27 727,040 0 25.9657 2,800,000 2018-02-23
1619 2018-11-26 727,040 0 25.9657 2,800,000 2018-02-23
1620 2018-11-23 727,040 0 25.9657 2,800,000 2018-02-23
1621 2018-11-22 727,040 0 25.9657 2,800,000 2018-02-23
1622 2018-11-21 727,040 0 25.9657 2,800,000 2018-02-23
1623 2018-11-20 727,040 0 25.9657 2,800,000 2018-02-23
1624 2018-11-19 727,040 0 25.9657 2,800,000 2018-02-23
1625 2018-11-16 727,040 4,080 25.9657 2,800,000 2018-02-23
1626 2018-11-15 722,960 0 25.8200 2,800,000 2018-02-23
1627 2018-11-14 722,960 10,000 25.8200 2,800,000 2018-02-23
1628 2018-11-13 712,960 17,680 25.4629 2,800,000 2018-02-23
1629 2018-11-12 695,280 0 24.8314 2,800,000 2018-02-23
1630 2018-11-09 695,280 0 24.8314 2,800,000 2018-02-23
1631 2018-11-08 695,280 0 24.8314 2,800,000 2018-02-23
1632 2018-11-07 695,280 2,640 24.8314 2,800,000 2018-02-23
1633 2018-11-06 692,640 8,950 24.7371 2,800,000 2018-02-23
1634 2018-11-05 683,690 500 24.4175 2,800,000 2018-02-23
1635 2018-11-02 683,190 -40,000 24.3996 2,800,000 2018-02-23
1636 2018-11-01 723,190 0 25.8282 2,800,000 2018-02-23
1637 2018-10-31 723,190 500 25.8282 2,800,000 2018-02-23
1638 2018-10-30 722,690 124,500 25.8104 2,800,000 2018-02-23
1639 2018-10-29 598,190 1,200 21.3639 2,800,000 2018-02-23
1640 2018-10-26 596,990 0 21.3211 2,800,000 2018-02-23
1641 2018-10-25 596,990 -3,500 21.3211 2,800,000 2018-02-23
1642 2018-10-24 600,490 0 21.4461 2,800,000 2018-02-23
1643 2018-10-23 600,490 -13,000 21.4461 2,800,000 2018-02-23
1644 2018-10-22 613,490 0 21.9104 2,800,000 2018-02-23
1645 2018-10-19 613,490 -26,000 21.9104 2,800,000 2018-02-23
1646 2018-10-18 639,490 0 22.8389 2,800,000 2018-02-23
1647 2018-10-16 639,490 -2,000 22.8389 2,800,000 2018-02-23
1648 2018-10-15 641,490 -1,150 22.9104 2,800,000 2018-02-23
1649 2018-10-12 642,640 0 22.9514 2,800,000 2018-02-23
1650 2018-10-11 642,640 500 22.9514 2,800,000 2018-02-23
1651 2018-10-10 642,140 0 22.9336 2,800,000 2018-02-23
1652 2018-10-09 642,140 0 22.9336 2,800,000 2018-02-23
1653 2018-10-08 642,140 0 22.9336 2,800,000 2018-02-23
1654 2018-10-05 642,140 -10,000 22.9336 2,800,000 2018-02-23
1655 2018-10-04 652,140 3,000 23.2907 2,800,000 2018-02-23
1656 2018-10-03 649,140 0 23.1836 2,800,000 2018-02-23
1657 2018-10-02 649,140 0 23.1836 2,800,000 2018-02-23
1658 2018-09-28 649,140 0 23.1836 2,800,000 2018-02-23
1659 2018-09-27 649,140 520 23.1836 2,800,000 2018-02-23
1660 2018-09-26 648,620 0 23.1650 2,800,000 2018-02-23
1661 2018-09-24 648,620 0 23.1650 2,800,000 2018-02-23
1662 2018-09-21 648,620 22,560 23.1650 2,800,000 2018-02-23
1663 2018-09-20 626,060 500 22.3593 2,800,000 2018-02-23
1664 2018-09-19 625,560 0 22.3414 2,800,000 2018-02-23
1665 2018-09-18 625,560 1,000 22.3414 2,800,000 2018-02-23
1666 2018-09-17 624,560 -30,000 22.3057 2,800,000 2018-02-23
1667 2018-09-14 654,560 -40,000 23.3771 2,800,000 2018-02-23
1668 2018-09-13 694,560 300 24.8057 2,800,000 2018-02-23
1669 2018-09-12 694,260 -64,300 24.7950 2,800,000 2018-02-23
1670 2018-09-11 758,560 -990 27.0914 2,800,000 2018-02-23
1671 2018-09-10 759,550 93,390 27.1268 2,800,000 2018-02-23
1672 2018-09-07 666,160 120,000 23.7914 2,800,000 2018-02-23
1673 2018-09-06 546,160 -90,000 19.5057 2,800,000 2018-02-23
1674 2018-09-05 636,160 0 22.7200 2,800,000 2018-02-23
1675 2018-09-04 636,160 -100,000 22.7200 2,800,000 2018-02-23
1676 2018-09-03 736,160 0 26.2914 2,800,000 2018-02-23
1677 2018-08-31 736,160 0 26.2914 2,800,000 2018-02-23
1678 2018-08-30 736,160 0 26.2914 2,800,000 2018-02-23
1679 2018-08-29 736,160 0 26.2914 2,800,000 2018-02-23
1680 2018-08-28 736,160 0 26.2914 2,800,000 2018-02-23
1681 2018-08-27 736,160 1,000 26.2914 2,800,000 2018-02-23
1682 2018-08-24 735,160 0 26.2557 2,800,000 2018-02-23
1683 2018-08-23 735,160 0 26.2557 2,800,000 2018-02-23
1684 2018-08-22 735,160 0 26.2557 2,800,000 2018-02-23
1685 2018-08-21 735,160 0 26.2557 2,800,000 2018-02-23
1686 2018-08-20 735,160 -20,980 26.2557 2,800,000 2018-02-23
1687 2018-08-17 756,140 5,000 27.0050 2,800,000 2018-02-23
1688 2018-08-16 751,140 0 26.8264 2,800,000 2018-02-23
1689 2018-08-15 751,140 34,500 26.8264 2,800,000 2018-02-23
1690 2018-08-14 716,640 16,310 25.5943 2,800,000 2018-02-23
1691 2018-08-13 700,330 0 25.0118 2,800,000 2018-02-23
1692 2018-08-10 700,330 -33,560 25.0118 2,800,000 2018-02-23
1693 2018-08-09 733,890 0 26.2104 2,800,000 2018-02-23
1694 2018-08-08 733,890 0 26.2104 2,800,000 2018-02-23
1695 2018-08-07 733,890 4,000 26.2104 2,800,000 2018-02-23
1696 2018-08-06 729,890 65,000 26.0675 2,800,000 2018-02-23
1697 2018-08-03 664,890 0 23.7461 2,800,000 2018-02-23
1698 2018-08-02 664,890 30,000 23.7461 2,800,000 2018-02-23
1699 2018-08-01 634,890 50,560 22.6746 2,800,000 2018-02-23
1700 2018-07-31 584,330 0 20.8689 2,800,000 2018-02-23
1701 2018-07-30 584,330 0 20.8689 2,800,000 2018-02-23
1702 2018-07-27 584,330 10,000 20.8689 2,800,000 2018-02-23
1703 2018-07-26 574,330 6,600 20.5118 2,800,000 2018-02-23
1704 2018-07-25 567,730 4,440 20.2761 2,800,000 2018-02-23
1705 2018-07-24 563,290 30,000 20.1175 2,800,000 2018-02-23
1706 2018-07-23 533,290 72,000 19.0461 2,800,000 2018-02-23
1707 2018-07-20 461,290 38,900 16.4746 2,800,000 2018-02-23
1708 2018-07-19 422,390 20,090 15.0854 2,800,000 2018-02-23
1709 2018-07-18 402,300 52,000 14.3679 2,800,000 2018-02-23
1710 2018-07-17 350,300 0 12.5107 2,800,000 2018-02-23
1711 2018-07-16 350,300 3,000 12.5107 2,800,000 2018-02-23
1712 2018-07-13 347,300 60,000 12.4036 2,800,000 2018-02-23
1713 2018-07-12 287,300 0 10.2607 2,800,000 2018-02-23
1714 2018-07-11 287,300 37,010 10.2607 2,800,000 2018-02-23
1715 2018-07-10 250,290 -47,000 8.9389 2,800,000 2018-02-23
1716 2018-07-09 297,290 -71,000 10.6175 2,800,000 2018-02-23
1717 2018-07-06 368,290 -11,300 13.1532 2,800,000 2018-02-23
1718 2018-07-05 379,590 -20,790 13.5568 2,800,000 2018-02-23
1719 2018-07-04 400,380 0 14.2993 2,800,000 2018-02-23
1720 2018-07-03 400,380 0 14.2993 2,800,000 2018-02-23
1721 2018-06-29 400,380 37,440 14.2993 2,800,000 2018-02-23
1722 2018-06-28 362,940 -49,000 12.9621 2,800,000 2018-02-23
1723 2018-06-27 411,940 -1,000 14.7121 2,800,000 2018-02-23
1724 2018-06-26 412,940 -37,000 14.7479 2,800,000 2018-02-23
1725 2018-06-25 449,940 0 16.0693 2,800,000 2018-02-23
1726 2018-06-22 449,940 -20,000 16.0693 2,800,000 2018-02-23
1727 2018-06-21 469,940 54,000 16.7836 2,800,000 2018-02-23
1728 2018-06-20 415,940 1,000 14.8550 2,800,000 2018-02-23
1729 2018-06-19 414,940 80,010 14.8193 2,800,000 2018-02-23
1730 2018-06-15 334,930 0 11.9618 2,800,000 2018-02-23
1731 2018-06-14 334,930 21,980 11.9618 2,800,000 2018-02-23
1732 2018-06-13 312,950 1,000 11.1768 2,800,000 2018-02-23
1733 2018-06-12 311,950 10,000 11.1411 2,800,000 2018-02-23
1734 2018-06-11 301,950 0 10.7839 2,800,000 2018-02-23
1735 2018-06-08 301,950 -117,700 10.7839 2,800,000 2018-02-23
1736 2018-06-07 419,650 0 14.9875 2,800,000 2018-02-23
1737 2018-06-06 419,650 -301,000 14.9875 2,800,000 2018-02-23
1738 2018-06-05 720,650 -41,400 25.7375 2,800,000 2018-02-23
1739 2018-06-04 762,050 -14,220 27.2161 2,800,000 2018-02-23
1740 2018-06-01 776,270 60,000 27.7239 2,800,000 2018-02-23
1741 2018-05-31 716,270 50,000 25.5811 2,800,000 2018-02-23
1742 2018-05-30 666,270 0 23.7954 2,800,000 2018-02-23
1743 2018-05-29 666,270 0 23.7954 2,800,000 2018-02-23
1744 2018-05-28 666,270 2,000 23.7954 2,800,000 2018-02-23
1745 2018-05-25 664,270 2,600 23.7239 2,800,000 2018-02-23
1746 2018-05-24 661,670 210 23.6311 2,800,000 2018-02-23
1747 2018-05-23 661,460 2,700 23.6236 2,800,000 2018-02-23
1748 2018-05-21 658,760 3,000 23.5271 2,800,000 2018-02-23
1749 2018-05-18 655,760 63,390 23.4200 2,800,000 2018-02-23
1750 2018-05-17 592,370 -10 21.1561 2,800,000 2018-02-23
1751 2018-05-16 592,380 10 21.1564 2,800,000 2018-02-23
1752 2018-05-15 592,370 0 21.1561 2,800,000 2018-02-23
1753 2018-05-14 592,370 0 21.1561 2,800,000 2018-02-23
1754 2018-05-11 592,370 0 21.1561 2,800,000 2018-02-23
1755 2018-05-10 592,370 0 21.1561 2,800,000 2018-02-23
1756 2018-05-09 592,370 50,000 21.1561 2,800,000 2018-02-23
1757 2018-05-08 542,370 39,900 19.3704 2,800,000 2018-02-23
1758 2018-05-07 502,470 60,000 17.9454 2,800,000 2018-02-23
1759 2018-05-04 442,470 -148,900 15.8025 2,800,000 2018-02-23
1760 2018-05-03 591,370 -3,000 21.1204 2,800,000 2018-02-23
1761 2018-05-02 594,370 0 21.2275 2,800,000 2018-02-23
1762 2018-04-30 594,370 30,000 21.2275 2,800,000 2018-02-23
1763 2018-04-27 564,370 58,000 20.1561 2,800,000 2018-02-23
1764 2018-04-26 506,370 0 18.0846 2,800,000 2018-02-23
1765 2018-04-25 506,370 0 18.0846 2,800,000 2018-02-23
1766 2018-04-24 506,370 80,000 18.0846 2,800,000 2018-02-23
1767 2018-04-23 426,370 0 15.2275 2,800,000 2018-02-23
1768 2018-04-20 426,370 -2,000 15.2275 2,800,000 2018-02-23
1769 2018-04-19 428,370 40,000 15.2989 2,800,000 2018-02-23
1770 2018-04-18 388,370 23,000 13.8704 2,800,000 2018-02-23
1771 2018-04-17 365,370 10,000 13.0489 2,800,000 2018-02-23
1772 2018-04-16 355,370 39,000 12.6918 2,800,000 2018-02-23
1773 2018-04-13 316,370 6,840 11.2989 2,800,000 2018-02-23
1774 2018-04-12 309,530 20,000 11.0546 2,800,000 2018-02-23
1775 2018-04-11 289,530 -1,000 10.3404 2,800,000 2018-02-23
1776 2018-04-10 290,530 -15,000 10.3761 2,800,000 2018-02-23
1777 2018-04-09 305,530 1,000 10.9118 2,800,000 2018-02-23
1778 2018-04-06 304,530 -12,990 10.8761 2,800,000 2018-02-23
1779 2018-04-04 317,520 0 11.3400 2,800,000 2018-02-23
1780 2018-04-03 317,520 15,000 11.3400 2,800,000 2018-02-23
1781 2018-03-29 302,520 -2,000 10.8043 2,800,000 2018-02-23
1782 2018-03-28 304,520 3,000 10.8757 2,800,000 2018-02-23
1783 2018-03-27 301,520 5,900 10.7686 2,800,000 2018-02-23
1784 2018-03-26 295,620 0 10.5579 2,800,000 2018-02-23
1785 2018-03-23 295,620 0 10.5579 2,800,000 2018-02-23
1786 2018-03-22 295,620 3,000 10.5579 2,800,000 2018-02-23
1787 2018-03-21 292,620 0 10.4507 2,800,000 2018-02-23
1788 2018-03-20 292,620 50,000 10.4507 2,800,000 2018-02-23
1789 2018-03-19 242,620 -300 8.6650 2,800,000 2018-02-23
1790 2018-03-16 242,920 10,000 8.6757 2,800,000 2018-02-23
1791 2018-03-15 232,920 0 8.3186 2,800,000 2018-02-23
1792 2018-03-14 232,920 -1,000 8.3186 2,800,000 2018-02-23
1793 2018-03-13 233,920 -5,000 8.3543 2,800,000 2018-02-23
1794 2018-03-12 238,920 -51,000 8.5329 2,800,000 2018-02-23
1795 2018-03-09 289,920 124,640 10.3543 2,800,000 2018-02-23
1796 2018-03-08 165,280 -59,600 5.9029 2,800,000 2018-02-23
1797 2018-03-07 224,880 -2,400 8.0314 2,800,000 2018-02-23
1798 2018-03-06 227,280 2,000 8.1171 2,800,000 2018-02-23
1799 2018-03-05 225,280 -12,000 8.0457 2,800,000 2018-02-23
1800 2018-03-02 237,280 10,000 8.4743 2,800,000 2018-02-23
1801 2018-03-01 227,280 6,000 8.1171 2,800,000 2018-02-23
1802 2018-02-28 221,280 0 7.9029 2,800,000 2018-02-23
1803 2018-02-27 221,280 4,000 7.9029 2,800,000 2018-02-23
1804 2018-02-26 217,280 16,720 7.7600 2,800,000 2018-02-23
1805 2018-02-23 200,560 6,540 7.1629 2,800,000 2018-02-23
1806 2018-02-22 194,020 -200 6.0631 3,200,000 2017-12-13
1807 2018-02-21 194,220 -23,700 6.0694 3,200,000 2017-12-13
1808 2018-02-20 217,920 -10,000 6.8100 3,200,000 2017-12-13
1809 2018-02-15 227,920 0 7.1225 3,200,000 2017-12-13
1810 2018-02-14 227,920 -12,000 7.1225 3,200,000 2017-12-13
1811 2018-02-13 239,920 -12,940 7.4975 3,200,000 2017-12-13
1812 2018-02-12 252,860 0 7.9019 3,200,000 2017-12-13
1813 2018-02-09 252,860 -20,000 7.9019 3,200,000 2017-12-13
1814 2018-02-08 272,860 -24,750 8.5269 3,200,000 2017-12-13
1815 2018-02-07 297,610 -100 9.3003 3,200,000 2017-12-13
1816 2018-02-06 297,710 0 9.3034 3,200,000 2017-12-13
1817 2018-02-05 297,710 -1,000 9.3034 3,200,000 2017-12-13
1818 2018-02-02 298,710 -24,000 9.3347 3,200,000 2017-12-13
1819 2018-02-01 322,710 -1,300 10.0847 3,200,000 2017-12-13
1820 2018-01-31 324,010 0 10.1253 3,200,000 2017-12-13
1821 2018-01-30 324,010 -1,000 10.1253 3,200,000 2017-12-13
1822 2018-01-29 325,010 1,000 10.1566 3,200,000 2017-12-13
1823 2018-01-26 324,010 1,000 10.1253 3,200,000 2017-12-13
1824 2018-01-25 323,010 0 10.0941 3,200,000 2017-12-13
1825 2018-01-24 323,010 1,000 10.0941 3,200,000 2017-12-13
1826 2018-01-23 322,010 9,000 10.0628 3,200,000 2017-12-13
1827 2018-01-22 313,010 12,000 9.7816 3,200,000 2017-12-13
1828 2018-01-19 301,010 2,000 9.4066 3,200,000 2017-12-13
1829 2018-01-18 299,010 -12,000 9.3441 3,200,000 2017-12-13
1830 2018-01-17 311,010 13,000 9.7191 3,200,000 2017-12-13
1831 2018-01-16 298,010 1,000 9.3128 3,200,000 2017-12-13
1832 2018-01-15 297,010 20,000 9.2816 3,200,000 2017-12-13
1833 2018-01-12 277,010 26,200 8.6566 3,200,000 2017-12-13
1834 2018-01-11 250,810 13,000 7.8378 3,200,000 2017-12-13
1835 2018-01-10 237,810 10,200 7.4316 3,200,000 2017-12-13
1836 2018-01-09 227,610 10,000 7.1128 3,200,000 2017-12-13
1837 2018-01-08 217,610 0 6.8003 3,200,000 2017-12-13
1838 2018-01-05 217,610 10,000 6.8003 3,200,000 2017-12-13
1839 2018-01-04 207,610 20,000 6.4878 3,200,000 2017-12-13
1840 2018-01-03 187,610 0 5.8628 3,200,000 2017-12-13
1841 2018-01-02 187,610 0 5.8628 3,200,000 2017-12-13
1842 2017-12-29 187,610 0 5.8628 3,200,000 2017-12-13
1843 2017-12-28 187,610 0 5.8628 3,200,000 2017-12-13
1844 2017-12-27 187,610 0 5.8628 3,200,000 2017-12-13
1845 2017-12-22 187,610 0 5.8628 3,200,000 2017-12-13
1846 2017-12-21 187,610 0 5.8628 3,200,000 2017-12-13
1847 2017-12-20 187,610 -200 5.8628 3,200,000 2017-12-13
1848 2017-12-19 187,810 8,930 5.8691 3,200,000 2017-12-13
1849 2017-12-18 178,880 0 5.5900 3,200,000 2017-12-13
1850 2017-12-15 178,880 -2,000 5.5900 3,200,000 2017-12-13
1851 2017-12-14 180,880 0 5.6525 3,200,000 2017-12-13
1852 2017-12-13 180,880 -24,630 5.6525 3,200,000 2017-12-13
1853 2017-12-12 205,510 0 7.4731 2,750,000 2017-11-30
1854 2017-12-11 205,510 0 7.4731 2,750,000 2017-11-30
1855 2017-12-08 205,510 0 7.4731 2,750,000 2017-11-30
1856 2017-12-07 205,510 0 7.4731 2,750,000 2017-11-30
1857 2017-12-06 205,510 -10,000 7.4731 2,750,000 2017-11-30
1858 2017-12-05 215,510 0 7.8367 2,750,000 2017-11-30
1859 2017-12-04 215,510 0 7.8367 2,750,000 2017-11-30
1860 2017-12-01 215,510 0 7.8367 2,750,000 2017-11-30
1861 2017-11-30 215,510 0 7.8367 2,750,000 2017-11-30
1862 2017-11-29 215,510 0 4.3102 5,000,000 2017-11-23
1863 2017-11-28 215,510 20,000 4.3102 5,000,000 2017-11-23
1864 2017-11-27 195,510 30,000 3.9102 5,000,000 2017-11-23
1865 2017-11-24 165,510 47,000 3.3102 5,000,000 2017-11-23
1866 2017-11-23 118,510 -30,000 2.3702 5,000,000 2017-11-23
1867 2017-11-22 148,510 0 5.4004 2,750,000 2017-10-31
1868 2017-11-21 148,510 0 5.4004 2,750,000 2017-10-31
1869 2017-11-20 148,510 0 5.4004 2,750,000 2017-10-31
1870 2017-11-17 148,510 -2,000 5.4004 2,750,000 2017-10-31
1871 2017-11-16 150,510 10,010 5.4731 2,750,000 2017-10-31
1872 2017-11-15 140,500 0 5.1091 2,750,000 2017-10-31
1873 2017-11-14 140,500 0 5.1091 2,750,000 2017-10-31
1874 2017-11-13 140,500 0 5.1091 2,750,000 2017-10-31
1875 2017-11-10 140,500 0 5.1091 2,750,000 2017-10-31
1876 2017-11-09 140,500 -41,250 5.1091 2,750,000 2017-10-31
1877 2017-11-08 181,750 -1,000 6.6091 2,750,000 2017-10-31
1878 2017-11-07 182,750 11,250 6.6455 2,750,000 2017-10-31
1879 2017-11-06 171,500 11,000 6.2364 2,750,000 2017-10-31
1880 2017-11-03 160,500 9,000 5.8364 2,750,000 2017-10-31
1881 2017-11-02 151,500 10,000 5.5091 2,750,000 2017-10-31
1882 2017-11-01 141,500 0 5.1455 2,750,000 2017-10-31
1883 2017-10-31 141,500 -5,120 5.1455 2,750,000 2017-10-31
1884 2017-10-30 146,620 0 5.3316 2,750,000 2017-10-30
1885 2017-10-27 146,620 0 5.3316 2,750,000 2017-10-27
1886 2017-10-26 146,620 0 5.3316 2,750,000 2017-10-26
1887 2017-10-25 146,620 10,000 5.3316 2,750,000 2017-10-25
1888 2017-10-24 136,620 0 4.9680 2,750,000 2017-10-24
1889 2017-10-23 136,620 20,700 4.9680 2,750,000 2017-10-23
1890 2017-10-20 115,920 0 4.2153 2,750,000 2017-10-20
1891 2017-10-19 115,920 16,300 4.2153 2,750,000 2017-10-19
1892 2017-10-18 99,620 0 3.6225 2,750,000 2017-10-18
1893 2017-10-17 99,620 7,500 3.6225 2,750,000 2017-10-17
1894 2017-10-16 92,120 0 3.3498 2,750,000 2017-10-16
1895 2017-10-13 92,120 6,000 3.3498 2,750,000 2017-10-13
1896 2017-10-12 86,120 0 3.1316 2,750,000 2017-10-12
1897 2017-10-11 86,120 0 3.1316 2,750,000 2017-10-11
1898 2017-10-10 86,120 0 3.1316 2,750,000 2017-10-10
1899 2017-10-09 86,120 -3,000 3.1316 2,750,000 2017-10-09
1900 2017-10-06 89,120 -19,300 3.2407 2,750,000 2017-10-06
1901 2017-10-04 108,420 0 3.9425 2,750,000 2017-10-04
1902 2017-10-03 108,420 1,000 3.9425 2,750,000 2017-10-03
1903 2017-09-29 107,420 -110 3.9062 2,750,000 2017-09-29
1904 2017-09-28 107,530 0 3.9102 2,750,000 2017-09-28
1905 2017-09-27 107,530 10,110 3.9102 2,750,000 2017-09-27
1906 2017-09-26 97,420 24,400 3.5425 2,750,000 2017-09-26
1907 2017-09-25 73,020 0 2.6553 2,750,000 2017-09-25
1908 2017-09-22 73,020 -479,000 2.6553 2,750,000 2017-09-22
1909 2017-09-21 552,020 0 20.0735 2,750,000 2017-09-21
1910 2017-09-20 552,020 0 20.0735 2,750,000 2017-09-20
1911 2017-09-19 552,020 20,000 20.0735 2,750,000 2017-09-19
1912 2017-09-18 532,020 20,000 19.3462 2,750,000 2017-09-18
1913 2017-09-15 512,020 0 18.6189 2,750,000 2017-09-15
1914 2017-09-14 512,020 20,000 18.6189 2,750,000 2017-09-14
1915 2017-09-13 492,020 -6,000 17.8916 2,750,000 2017-09-13
1916 2017-09-12 498,020 0 18.1098 2,750,000 2017-09-12
1917 2017-09-11 498,020 50,000 18.1098 2,750,000 2017-09-11
1918 2017-09-08 448,020 46,000 16.2916 2,750,000 2017-09-08
1919 2017-09-07 402,020 0 14.6189 2,750,000 2017-09-07
1920 2017-09-06 402,020 -1,800 14.6189 2,750,000 2017-09-06
1921 2017-09-05 403,820 0 14.6844 2,750,000 2017-09-05
1922 2017-09-04 403,820 0 14.6844 2,750,000 2017-08-29
1923 2017-09-01 403,820 20,000 14.6844 2,750,000 2017-08-29
1924 2017-08-31 383,820 -22,000 13.9571 2,750,000 2017-08-29
1925 2017-08-30 405,820 -20,000 14.7571 2,750,000 2017-08-29
1926 2017-08-29 425,820 20,000 15.4844 2,750,000 2017-08-29
1927 2017-08-28 405,820 0 14.7571 2,750,000 2017-08-28
1928 2017-08-25 405,820 9,520 14.7571 2,750,000 2017-08-25
1929 2017-08-24 396,300 20,000 14.4109 2,750,000 2017-08-24
1930 2017-08-23 376,300 0 13.6836 2,750,000 2017-08-22
1931 2017-08-22 376,300 0 13.6836 2,750,000 2017-08-22
1932 2017-08-21 376,300 120,000 13.6836 2,750,000 2017-08-21
1933 2017-08-18 256,300 5,000 9.3200 2,750,000 2017-08-18
1934 2017-08-17 251,300 0 9.1382 2,750,000 2017-08-17
1935 2017-08-16 251,300 0 9.1382 2,750,000 2017-08-16
1936 2017-08-15 251,300 -20,000 9.1382 2,750,000 2017-08-15
1937 2017-08-14 271,300 0 9.8655 2,750,000 2017-08-14
1938 2017-08-11 271,300 500 9.8655 2,750,000 2017-08-11
1939 2017-08-10 270,800 20,000 9.8473 2,750,000 2017-08-10
1940 2017-08-09 250,800 0 9.1200 2,750,000 2017-08-09
1941 2017-08-08 250,800 0 9.1200 2,750,000 2017-08-08
1942 2017-08-07 250,800 0 9.1200 2,750,000 2017-08-07
1943 2017-08-04 250,800 0 9.1200 2,750,000 2017-08-04
1944 2017-08-03 250,800 0 9.1200 2,750,000 2017-08-03
1945 2017-08-02 250,800 0 9.1200 2,750,000 2017-08-02
1946 2017-08-01 250,800 0 9.1200 2,750,000 2017-08-01
1947 2017-07-31 250,800 0 9.1200 2,750,000 2017-07-31
1948 2017-07-28 250,800 0 9.1200 2,750,000 2017-07-28
1949 2017-07-27 250,800 0 9.1200 2,750,000 2017-07-27
1950 2017-07-26 250,800 0 9.1200 2,750,000 2017-07-26
1951 2017-07-25 250,800 0 9.1200 2,750,000 2017-07-25
1952 2017-07-24 250,800 0 9.1200 2,750,000 2017-07-24
1953 2017-07-21 250,800 0 9.1200 2,750,000 2017-07-21
1954 2017-07-20 250,800 70,000 9.1200 2,750,000 2017-07-20
1955 2017-07-19 180,800 3,000 6.5745 2,750,000 2017-07-19
1956 2017-07-18 177,800 0 6.4655 2,750,000 2017-07-18
1957 2017-07-17 177,800 0 6.4655 2,750,000 2017-07-17
1958 2017-07-14 177,800 60,000 6.4655 2,750,000 2017-07-14
1959 2017-07-13 117,800 -50,000 4.2836 2,750,000 2017-07-13
1960 2017-07-12 167,800 -12,000 6.1018 2,750,000 2017-07-12
1961 2017-07-11 179,800 0 6.5382 2,750,000 2017-07-11
1962 2017-07-10 179,800 -20,000 6.5382 2,750,000 2017-07-10
1963 2017-07-07 199,800 0 7.2655 2,750,000 2017-07-07
1964 2017-07-06 199,800 -12,280 7.2655 2,750,000 2017-07-06
1965 2017-07-05 212,080 -6,000 7.7120 2,750,000 2017-07-05
1966 2017-07-04 218,080 0 7.9302 2,750,000 2017-07-04
1967 2017-07-03 218,080 0 7.9302 2,750,000 2017-07-03
1968 2017-06-30 218,080 0 7.9302 2,750,000 2017-06-30
1969 2017-06-29 218,080 30,000 7.9302 2,750,000 2017-06-29
1970 2017-06-28 188,080 0 6.8393 2,750,000 2017-06-28
1971 2017-06-27 188,080 0 6.8393 2,750,000 2017-06-27
1972 2017-06-26 188,080 0 6.8393 2,750,000 2017-06-26
1973 2017-06-23 188,080 3,000 6.8393 2,750,000 2017-06-23
1974 2017-06-22 185,080 0 5.8756 3,150,000 2017-06-22
1975 2017-06-21 185,080 0 5.8756 3,150,000 2017-06-21
1976 2017-06-20 185,080 -20,000 5.8756 3,150,000 2017-06-16
1977 2017-06-19 205,080 0 6.5105 3,150,000 2017-06-16
1978 2017-06-16 205,080 4,000 6.5105 3,150,000 2017-06-16
1979 2017-06-15 201,080 -130,000 6.3835 3,150,000 2017-06-15
1980 2017-06-14 331,080 10,000 7.2765 4,550,000 2017-06-14
1981 2017-06-13 321,080 0 7.0567 4,550,000 2017-06-13
1982 2017-06-12 321,080 0 7.0567 4,550,000 2017-06-12
1983 2017-06-09 321,080 0 7.0567 4,550,000 2017-06-09
1984 2017-06-08 321,080 0 7.0567 4,550,000 2017-06-08
1985 2017-06-07 321,080 -34,000 7.0567 4,550,000 2017-06-07
1986 2017-06-06 355,080 -20,000 7.8040 4,550,000 2017-06-06
1987 2017-06-05 375,080 10,000 8.2435 4,550,000 2017-06-05
1988 2017-06-02 365,080 8,000 8.0237 4,550,000 2017-06-02
1989 2017-06-01 357,080 -51,320 7.8479 4,550,000 2017-06-01
1990 2017-05-31 408,400 -300 8.9758 4,550,000 2017-05-31
1991 2017-05-29 408,700 10,000 8.9824 4,550,000 2017-05-29
1992 2017-05-26 398,700 -523,400 8.7626 4,550,000 2017-05-26
1993 2017-05-25 922,100 39,000 20.2659 4,550,000 2017-05-25
1994 2017-05-24 883,100 -12,600 19.4088 4,550,000 2017-05-24
1995 2017-05-23 895,700 30,000 19.6857 4,550,000 2017-05-23
1996 2017-05-22 865,700 40,100 19.0264 4,550,000 2017-05-22
1997 2017-05-19 825,600 0 18.1451 4,550,000 2017-05-19
1998 2017-05-18 825,600 0 18.1451 4,550,000 2017-05-18
1999 2017-05-17 825,600 -100 18.1451 4,550,000 2017-05-17
2000 2017-05-16 825,700 370 18.1473 4,550,000 2017-05-16
2001 2017-05-15 825,330 -300 18.1391 4,550,000 2017-05-15
2002 2017-05-12 825,630 100 18.1457 4,550,000 2017-05-12
2003 2017-05-11 825,530 -500 18.1435 4,550,000 2017-05-11
2004 2017-05-10 826,030 20,000 18.1545 4,550,000 2017-05-10
2005 2017-05-09 806,030 12,000 17.7149 4,550,000 2017-05-09
2006 2017-05-08 794,030 0 17.4512 4,550,000 2017-05-08
2007 2017-05-05 794,030 0 17.4512 4,550,000 2017-05-05
2008 2017-05-04 794,030 0 17.4512 4,550,000 2017-05-04
2009 2017-05-02 794,030 4,000 17.4512 4,550,000 2017-05-02
2010 2017-04-28 790,030 -100 12.6405 6,250,000 2017-04-28
2011 2017-04-27 790,130 0 12.6421 6,250,000 2017-04-27
2012 2017-04-26 790,130 100 12.6421 6,250,000 2017-04-26
2013 2017-04-25 790,030 10,100 12.6405 6,250,000 2017-04-25
2014 2017-04-24 779,930 -49,000 12.4789 6,250,000 2017-04-24
2015 2017-04-21 828,930 -220,000 13.2629 6,250,000 2017-04-21
2016 2017-04-20 1,048,930 20,000 16.7829 6,250,000 2017-04-20
2017 2017-04-19 1,028,930 49,600 16.4629 6,250,000 2017-04-19
2018 2017-04-18 979,330 1,500 15.6693 6,250,000 2017-04-18
2019 2017-04-13 977,830 -384,500 15.6453 6,250,000 2017-04-13
2020 2017-04-12 1,362,330 40,000 21.7973 6,250,000 2017-04-12
2021 2017-04-11 1,322,330 94,800 21.1573 6,250,000 2017-04-11
2022 2017-04-10 1,227,530 0 19.6405 6,250,000 2017-04-10
2023 2017-04-07 1,227,530 17,000 19.6405 6,250,000 2017-04-07
2024 2017-04-06 1,210,530 0 17.4177 6,950,000 2017-04-06
2025 2017-04-05 1,210,530 0 17.4177 6,950,000 2017-04-05
2026 2017-04-03 1,210,530 0 17.4177 6,950,000 2017-04-03
2027 2017-03-31 1,210,530 0 17.4177 6,950,000 2017-03-31
2028 2017-03-30 1,210,530 0 17.4177 6,950,000 2017-03-30
2029 2017-03-29 1,210,530 0 17.4177 6,950,000 2017-03-29
2030 2017-03-28 1,210,530 0 17.4177 6,950,000 2017-03-28
2031 2017-03-27 1,210,530 0 17.4177 6,950,000 2017-03-27
2032 2017-03-24 1,210,530 -50 17.4177 6,950,000 2017-03-24
2033 2017-03-23 1,210,580 -40,000 17.4184 6,950,000 2017-03-23
2034 2017-03-22 1,250,580 970 17.9940 6,950,000 2017-03-22
2035 2017-03-21 1,249,610 -20,000 17.9800 6,950,000 2017-03-21
2036 2017-03-20 1,269,610 -70,120 18.2678 6,950,000 2017-03-20
2037 2017-03-17 1,339,730 19.2767 6,950,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top