Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83115 | 2016-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83115 % |
|---|---|
| 2025-08-22 | 51.48 |
| 2025-08-21 | 50.45 |
| 2025-08-20 | 50.45 |
| 2025-08-19 | 50.98 |
| 2025-08-18 | 51.05 |
| 2025-08-15 | 51.16 |
| 2025-08-14 | 52.15 |
| 2025-08-13 | 52.15 |
| 2025-08-12 | 48.71 |
| 2025-08-11 | 48.07 |
| 2025-08-08 | 48.07 |
| 2025-08-07 | 48.74 |
| 2025-08-06 | 48.21 |
| 2025-08-05 | 47.75 |
| 2025-08-04 | 46.79 |
| 2025-08-01 | 46.76 |
| 2025-07-31 | 48.14 |
| 2025-07-30 | 50.02 |
| 2025-07-29 | 51.90 |
| 2025-07-28 | 51.90 |
| 2025-07-25 | 50.98 |
| 2025-07-24 | 51.65 |
| 2025-07-23 | 51.09 |
| 2025-07-22 | 49.03 |
| 2025-07-21 | 48.10 |
| 2025-07-18 | 47.47 |
| 2025-07-17 | 45.76 |
| 2025-07-16 | 45.76 |
| 2025-07-15 | 45.76 |
| 2025-07-14 | 43.70 |
| 2025-07-11 | 43.28 |
| 2025-07-10 | 42.64 |
| 2025-07-09 | 42.36 |
| 2025-07-08 | 43.24 |
| 2025-07-07 | 41.65 |
| 2025-07-04 | 42.14 |
| 2025-07-03 | 42.92 |
| 2025-07-02 | 43.21 |
| 2025-06-30 | 42.85 |
| 2025-06-27 | 44.02 |
| 2025-06-26 | 44.31 |
| 2025-06-25 | 44.91 |
| 2025-06-24 | 43.28 |
| 2025-06-23 | 40.54 |
| 2025-06-20 | 39.09 |
| 2025-06-19 | 38.42 |
| 2025-06-18 | 41.15 |
| 2025-06-17 | 42.46 |
| 2025-06-16 | 42.46 |
| 2025-06-13 | 41.47 |
| 2025-06-12 | 42.82 |
| 2025-06-11 | 44.34 |
| 2025-06-10 | 42.96 |
| 2025-06-09 | 42.89 |
| 2025-06-06 | 41.10 |
| 2025-06-05 | 41.10 |
| 2025-06-04 | 39.70 |
| 2025-06-03 | 38.82 |
| 2025-06-02 | 36.88 |
| 2025-05-30 | 37.97 |
| 2025-05-29 | 39.38 |
| 2025-05-28 | 37.73 |
| 2025-05-27 | 38.15 |
| 2025-05-26 | 37.52 |
| 2025-05-23 | 39.63 |
| 2025-05-22 | 39.66 |
| 2025-05-21 | 40.96 |
| 2025-05-20 | 40.43 |
| 2025-05-19 | 38.40 |
| 2025-05-16 | 38.99 |
| 2025-05-15 | 39.38 |
| 2025-05-14 | 40.12 |
| 2025-05-13 | 37.27 |
| 2025-05-12 | 40.05 |
| 2025-05-09 | 36.64 |
| 2025-05-08 | 35.97 |
| 2025-05-07 | 35.51 |
| 2025-05-06 | 35.48 |
| 2025-05-02 | 34.92 |
| 2025-04-30 | 33.02 |
| 2025-04-29 | 32.46 |
| 2025-04-28 | 32.49 |
| 2025-04-25 | 32.24 |
| 2025-04-24 | 32.24 |
| 2025-04-23 | 32.81 |
| 2025-04-22 | 30.17 |
| 2025-04-17 | 28.70 |
| 2025-04-16 | 27.47 |
| 2025-04-15 | 29.64 |
| 2025-04-14 | 29.01 |
| 2025-04-11 | 26.52 |
| 2025-04-10 | 25.71 |
| 2025-04-09 | 23.35 |
| 2025-04-08 | 21.49 |
| 2025-04-07 | 19.07 |
| 2025-04-03 | 37.83 |
| 2025-04-02 | 38.92 |
| 2025-04-01 | 38.68 |
| 2025-03-31 | 38.68 |
| 2025-03-28 | 40.36 |
| 2025-03-27 | 41.21 |
| 2025-03-26 | 40.50 |
| 2025-03-25 | 40.26 |
| 2025-03-24 | 42.58 |
| 2025-03-21 | 41.70 |
| 2025-03-20 | 45.04 |
| 2025-03-19 | 47.71 |
| 2025-03-18 | 46.97 |
| 2025-03-17 | 43.74 |
| 2025-03-14 | 42.54 |
| 2025-03-13 | 40.12 |
| 2025-03-12 | 40.89 |
| 2025-03-11 | 42.01 |
| 2025-03-10 | 42.54 |
| 2025-03-07 | 44.37 |
| 2025-03-06 | 44.86 |
| 2025-03-05 | 40.36 |
| 2025-03-04 | 37.45 |
| 2025-03-03 | 37.52 |
| 2025-02-28 | 37.09 |
| 2025-02-27 | 41.28 |
| 2025-02-26 | 41.28 |
| 2025-02-25 | 37.48 |
| 2025-02-24 | 39.27 |
| 2025-02-21 | 39.27 |
| 2025-02-20 | 34.88 |
| 2025-02-19 | 36.85 |
| 2025-02-18 | 36.71 |
| 2025-02-17 | 34.35 |
| 2025-02-14 | 34.35 |
| 2025-02-13 | 30.31 |
| 2025-02-12 | 30.63 |
| 2025-02-11 | 27.64 |
| 2025-02-10 | 28.55 |
| 2025-02-07 | 25.95 |
| 2025-02-06 | 24.62 |
| 2025-02-05 | 23.07 |
| 2025-02-04 | 24.44 |
| 2025-02-03 | 21.25 |
| 2025-01-28 | 20.79 |
| 2025-01-27 | 20.12 |
| 2025-01-24 | 19.14 |
| 2025-01-23 | 17.94 |
| 2025-01-22 | 18.29 |
| 2025-01-21 | 20.16 |
| 2025-01-20 | 19.70 |
| 2025-01-17 | 17.84 |
| 2025-01-16 | 17.48 |
| 2025-01-15 | 15.80 |
| 2025-01-14 | 15.62 |
| 2025-01-13 | 14.01 |
| 2025-01-10 | 15.09 |
| 2025-01-09 | 16.25 |
| 2025-01-08 | 16.29 |
| 2025-01-07 | 17.17 |
| 2025-01-06 | 18.64 |
| 2025-01-03 | 18.64 |
| 2025-01-02 | 17.87 |
| 2024-12-31 | 20.19 |
| 2024-12-30 | 20.19 |
| 2024-12-27 | 20.19 |
| 2024-12-24 | 20.19 |
| 2024-12-23 | 18.82 |
| 2024-12-20 | 18.08 |
| 2024-12-19 | 18.08 |
| 2024-12-18 | 18.36 |
| 2024-12-17 | 18.12 |
| 2024-12-16 | 18.19 |
| 2024-12-13 | 19.24 |
| 2024-12-12 | 20.96 |
| 2024-12-11 | 20.47 |
| 2024-12-10 | 20.96 |
| 2024-12-09 | 21.53 |
| 2024-12-06 | 17.99 |
| 2024-12-05 | 16.39 |
| 2024-12-04 | 17.34 |
| 2024-12-03 | 17.21 |
| 2024-12-02 | 16.05 |
| 2024-11-29 | 14.82 |
| 2024-11-28 | 14.99 |
| 2024-11-27 | 16.08 |
| 2024-11-26 | 13.87 |
| 2024-11-25 | 13.87 |
| 2024-11-22 | 14.11 |
| 2024-11-21 | 16.36 |
| 2024-11-20 | 16.36 |
| 2024-11-19 | 16.05 |
| 2024-11-18 | 15.61 |
| 2024-11-15 | 14.99 |
| 2024-11-14 | 15.09 |
| 2024-11-13 | 17.24 |
| 2024-11-12 | 17.45 |
| 2024-11-11 | 20.28 |
| 2024-11-08 | 21.81 |
| 2024-11-07 | 22.39 |
| 2024-11-06 | 20.17 |
| 2024-11-05 | 21.44 |
| 2024-11-04 | 19.12 |
| 2024-11-01 | 19.12 |
| 2024-10-31 | 18.67 |
| 2024-10-30 | 18.67 |
| 2024-10-29 | 20.48 |
| 2024-10-28 | 19.97 |
| 2024-10-25 | 19.73 |
| 2024-10-24 | 19.12 |
| 2024-10-23 | 21.06 |
| 2024-10-22 | 19.25 |
| 2024-10-21 | 19.25 |
| 2024-10-18 | 20.65 |
| 2024-10-17 | 17.11 |
| 2024-10-16 | 18.37 |
| 2024-10-15 | 18.37 |
| 2024-10-14 | 22.08 |
| 2024-10-10 | 23.21 |
| 2024-10-09 | 18.64 |
| 2024-10-08 | 20.38 |
| 2024-10-07 | 33.20 |
| 2024-10-04 | 30.81 |
| 2024-10-03 | 27.47 |
| 2024-10-02 | 28.32 |
| 2024-09-30 | 20.51 |
| 2024-09-27 | 13.53 |
| 2024-09-26 | 13.42 |
| 2024-09-25 | 9.16 |
| 2024-09-24 | 8.96 |
| 2024-09-23 | 4.87 |
| 2024-09-20 | 4.66 |
| 2024-09-19 | 3.74 |
| 2024-09-17 | 2.04 |
| 2024-09-16 | 0.54 |
| 2024-09-13 | 0.26 |
| 2024-09-12 | -0.08 |
| 2024-09-11 | -0.86 |
| 2024-09-10 | -0.28 |
| 2024-09-09 | -0.55 |
| 2024-09-05 | 0.67 |
| 2024-09-04 | 0.95 |
| 2024-09-03 | 1.90 |
| 2024-09-02 | 1.90 |
| 2024-08-30 | 3.09 |
| 2024-08-29 | 2.14 |
| 2024-08-28 | 2.14 |
| 2024-08-27 | 3.06 |
| 2024-08-26 | 2.38 |
| 2024-08-23 | 1.70 |
| 2024-08-22 | 1.70 |
| 2024-08-21 | 0.57 |
| 2024-08-20 | 1.29 |
| 2024-08-19 | 1.73 |
| 2024-08-16 | 1.05 |
| 2024-08-15 | -0.93 |
| 2024-08-14 | -0.93 |
| 2024-08-13 | -0.55 |
| 2024-08-12 | -0.93 |
| 2024-08-09 | -0.93 |
| 2024-08-08 | -2.36 |
| 2024-08-07 | -2.36 |
| 2024-08-06 | -3.66 |
| 2024-08-05 | -3.52 |
| 2024-08-02 | -1.51 |
| 2024-08-01 | 1.12 |
| 2024-07-31 | 1.12 |
| 2024-07-30 | -0.45 |
| 2024-07-29 | 0.91 |
| 2024-07-26 | -0.49 |
| 2024-07-25 | -0.66 |
| 2024-07-24 | 1.73 |
| 2024-07-23 | 2.86 |
| 2024-07-22 | 3.67 |
| 2024-07-19 | 2.21 |
| 2024-07-18 | 4.25 |
| 2024-07-17 | 4.25 |
| 2024-07-16 | 4.25 |
| 2024-07-15 | 5.68 |
| 2024-07-12 | 7.08 |
| 2024-07-11 | 4.76 |
| 2024-07-10 | 2.65 |
| 2024-07-09 | 2.82 |
| 2024-07-08 | 2.92 |
| 2024-07-05 | 4.18 |
| 2024-07-04 | 5.45 |
| 2024-07-03 | 4.93 |
| 2024-07-02 | 3.47 |
| 2024-06-28 | 3.23 |
| 2024-06-27 | 3.23 |
| 2024-06-26 | 5.00 |
| 2024-06-25 | 4.83 |
| 2024-06-24 | 4.97 |
| 2024-06-21 | 5.07 |
| 2024-06-20 | 6.54 |
| 2024-06-19 | 6.88 |
| 2024-06-18 | 4.05 |
| 2024-06-17 | 4.05 |
| 2024-06-14 | 4.15 |
| 2024-06-13 | 4.76 |
| 2024-06-12 | 3.88 |
| 2024-06-11 | 4.87 |
| 2024-06-07 | 5.62 |
| 2024-06-06 | 6.10 |
| 2024-06-05 | 5.66 |
| 2024-06-04 | 5.66 |
| 2024-06-03 | 5.35 |
| 2024-05-31 | 3.93 |
| 2024-05-30 | 4.78 |
| 2024-05-29 | 6.60 |
| 2024-05-28 | 7.92 |
| 2024-05-27 | 7.92 |
| 2024-05-24 | 6.74 |
| 2024-05-23 | 8.20 |
| 2024-05-22 | 10.06 |
| 2024-05-21 | 10.26 |
| 2024-05-20 | 12.39 |
| 2024-05-17 | 11.75 |
| 2024-05-16 | 10.33 |
| 2024-05-14 | 9.31 |
| 2024-05-13 | 8.97 |
| 2024-05-10 | 7.99 |
| 2024-05-09 | 5.55 |
| 2024-05-08 | 4.30 |
| 2024-05-07 | 4.98 |
| 2024-05-06 | 5.18 |
| 2024-05-03 | 4.34 |
| 2024-05-02 | 3.29 |
| 2024-04-30 | 1.22 |
| 2024-04-29 | 1.05 |
| 2024-04-26 | 0.68 |
| 2024-04-25 | -1.69 |
| 2024-04-24 | -2.30 |
| 2024-04-23 | -4.43 |
| 2024-04-22 | -6.33 |
| 2024-04-19 | -7.68 |
| 2024-04-18 | -6.90 |
| 2024-04-17 | -7.58 |
| 2024-04-16 | -7.38 |
| 2024-04-15 | -5.48 |
| 2024-04-12 | -4.87 |
| 2024-04-11 | -2.81 |
| 2024-04-10 | -2.81 |
| 2024-04-09 | -4.50 |
| 2024-04-08 | -4.97 |
| 2024-04-05 | -4.97 |
| 2024-04-03 | -4.87 |
| 2024-04-02 | -3.89 |
| 2024-03-28 | -5.92 |
| 2024-03-27 | -6.73 |
| 2024-03-26 | -5.65 |
| 2024-03-25 | -6.26 |
| 2024-03-22 | -5.82 |
| 2024-03-21 | -4.60 |
| 2024-03-20 | -6.33 |
| 2024-03-19 | -6.33 |
| 2024-03-18 | -5.48 |
| 2024-03-15 | -5.58 |
| 2024-03-14 | -4.20 |
| 2024-03-13 | -3.55 |
| 2024-03-12 | -3.79 |
| 2024-03-11 | -6.70 |
| 2024-03-08 | -7.68 |
| 2024-03-07 | -8.29 |
| 2024-03-06 | -7.48 |
| 2024-03-05 | -9.00 |
| 2024-03-04 | -6.73 |
| 2024-03-01 | -6.80 |
| 2024-02-29 | -6.87 |
| 2024-02-28 | -6.56 |
| 2024-02-27 | -5.48 |
| 2024-02-26 | -6.33 |
| 2024-02-23 | -5.75 |
| 2024-02-22 | -5.99 |
| 2024-02-21 | -7.28 |
| 2024-02-20 | -8.73 |
| 2024-02-19 | -8.83 |
| 2024-02-16 | -7.89 |
| 2024-02-15 | -9.98 |
| 2024-02-14 | -10.36 |
| 2024-02-09 | -11.24 |
| 2024-02-08 | -10.46 |
| 2024-02-07 | -9.48 |
| 2024-02-06 | -9.34 |
| 2024-02-05 | -12.66 |
| 2024-02-02 | -12.66 |
| 2024-02-01 | -12.62 |
| 2024-01-31 | -13.00 |
| 2024-01-30 | -11.78 |
| 2024-01-29 | -9.58 |
| 2024-01-26 | -10.22 |
| 2024-01-25 | -9.24 |
| 2024-01-24 | -10.97 |
| 2024-01-23 | -14.01 |
| 2024-01-22 | -15.77 |
| 2024-01-19 | -13.71 |
| 2024-01-18 | -13.13 |
| 2024-01-17 | -13.78 |
| 2024-01-16 | -10.66 |
| 2024-01-15 | -8.83 |
| 2024-01-12 | -8.83 |
| 2024-01-11 | -8.70 |
| 2024-01-10 | -9.58 |
| 2024-01-09 | -9.10 |
| 2024-01-08 | -9.10 |
| 2024-01-05 | -7.28 |
| 2024-01-04 | -7.07 |
| 2024-01-03 | -7.14 |
| 2024-01-02 | -6.26 |
| 2023-12-29 | -5.38 |
| 2023-12-28 | -5.18 |
| 2023-12-27 | -7.07 |
| 2023-12-22 | -8.70 |
| 2023-12-21 | -7.07 |
| 2023-12-20 | -7.31 |
| 2023-12-19 | -7.51 |
| 2023-12-18 | -7.11 |
| 2023-12-15 | -6.56 |
| 2023-12-14 | -8.49 |
| 2023-12-13 | -8.49 |
| 2023-12-12 | -7.87 |
| 2023-12-11 | -8.76 |
| 2023-12-08 | -8.36 |
| 2023-12-07 | -8.36 |
| 2023-12-06 | -7.87 |
| 2023-12-05 | -8.86 |
| 2023-12-04 | -7.01 |
| 2023-12-01 | -5.72 |
| 2023-11-30 | -5.03 |
| 2023-11-29 | -5.10 |
| 2023-11-28 | -2.56 |
| 2023-11-27 | -1.54 |
| 2023-11-24 | -1.41 |
| 2023-11-23 | 0.04 |
| 2023-11-22 | -0.75 |
| 2023-11-21 | -0.81 |
| 2023-11-20 | -0.22 |
| 2023-11-17 | -0.78 |
| 2023-11-16 | 1.23 |
| 2023-11-15 | 2.22 |
| 2023-11-14 | -0.48 |
| 2023-11-13 | -0.48 |
| 2023-11-10 | -1.84 |
| 2023-11-09 | -0.06 |
| 2023-11-08 | -0.02 |
| 2023-11-07 | 0.57 |
| 2023-11-06 | 1.96 |
| 2023-11-03 | 0.77 |
| 2023-11-02 | -1.60 |
| 2023-11-01 | -2.23 |
| 2023-10-31 | -2.13 |
| 2023-10-30 | -0.62 |
| 2023-10-27 | -0.75 |
| 2023-10-26 | -2.69 |
| 2023-10-25 | -2.69 |
| 2023-10-24 | -3.05 |
| 2023-10-20 | -1.90 |
| 2023-10-19 | -1.31 |
| 2023-10-18 | 1.10 |
| 2023-10-17 | 1.10 |
| 2023-10-16 | 0.51 |
| 2023-10-13 | 1.33 |
| 2023-10-12 | 3.64 |
| 2023-10-11 | 1.92 |
| 2023-10-10 | 0.41 |
| 2023-10-09 | -0.65 |
| 2023-10-06 | -0.65 |
| 2023-10-05 | -2.10 |
| 2023-10-04 | -2.23 |
| 2023-10-03 | -1.60 |
| 2023-09-29 | 0.97 |
| 2023-09-28 | -1.24 |
| 2023-09-27 | 0.04 |
| 2023-09-26 | -0.48 |
| 2023-09-25 | 1.07 |
| 2023-09-22 | 2.68 |
| 2023-09-21 | 0.51 |
| 2023-09-20 | 1.96 |
| 2023-09-19 | 2.09 |
| 2023-09-18 | 1.86 |
| 2023-09-15 | 3.14 |
| 2023-09-14 | 2.22 |
| 2023-09-13 | 2.09 |
| 2023-09-12 | 2.52 |
| 2023-09-11 | 2.68 |
| 2023-09-07 | 3.47 |
| 2023-09-06 | 4.26 |
| 2023-09-05 | 4.26 |
| 2023-09-04 | 6.08 |
| 2023-08-31 | 3.80 |
| 2023-08-30 | 4.07 |
| 2023-08-29 | 4.07 |
| 2023-08-28 | 1.99 |
| 2023-08-25 | 1.16 |
| 2023-08-24 | 2.35 |
| 2023-08-23 | 0.47 |
| 2023-08-22 | 0.18 |
| 2023-08-21 | -0.15 |
| 2023-08-18 | 1.43 |
| 2023-08-17 | 3.77 |
| 2023-08-16 | 3.74 |
| 2023-08-15 | 5.22 |
| 2023-08-14 | 6.74 |
| 2023-08-11 | 7.59 |
| 2023-08-10 | 7.59 |
| 2023-08-09 | 7.10 |
| 2023-08-08 | 8.25 |
| 2023-08-07 | 8.85 |
| 2023-08-04 | 8.68 |
| 2023-08-03 | 8.22 |
| 2023-08-02 | 8.85 |
| 2023-08-01 | 11.25 |
| 2023-07-31 | 11.25 |
| 2023-07-28 | 10.66 |
| 2023-07-27 | 8.78 |
| 2023-07-26 | 7.33 |
| 2023-07-25 | 7.33 |
| 2023-07-24 | 4.03 |
| 2023-07-21 | 5.81 |
| 2023-07-20 | 5.32 |
| 2023-07-19 | 5.71 |
| 2023-07-18 | 5.68 |
| 2023-07-14 | 7.07 |
| 2023-07-13 | 7.10 |
| 2023-07-12 | 4.63 |
| 2023-07-11 | 3.37 |
| 2023-07-10 | 2.94 |
| 2023-07-07 | 2.78 |
| 2023-07-06 | 3.93 |
| 2023-07-05 | 6.18 |
| 2023-07-04 | 7.36 |
| 2023-07-03 | 7.36 |
| 2023-06-30 | 5.22 |
| 2023-06-29 | 4.96 |
| 2023-06-28 | 6.01 |
| 2023-06-27 | 5.48 |
| 2023-06-26 | 4.30 |
| 2023-06-23 | 4.33 |
| 2023-06-21 | 5.84 |
| 2023-06-20 | 7.57 |
| 2023-06-19 | 8.92 |
| 2023-06-16 | 8.92 |
| 2023-06-15 | 8.30 |
| 2023-06-14 | 6.33 |
| 2023-06-13 | 6.49 |
| 2023-06-12 | 5.57 |
| 2023-06-09 | 5.31 |
| 2023-06-08 | 4.62 |
| 2023-06-07 | 4.39 |
| 2023-06-06 | 3.25 |
| 2023-06-05 | 3.21 |
| 2023-06-02 | 1.97 |
| 2023-06-01 | -1.35 |
| 2023-05-31 | -1.44 |
| 2023-05-30 | 0.29 |
| 2023-05-29 | -0.20 |
| 2023-05-25 | 0.69 |
| 2023-05-24 | 2.33 |
| 2023-05-23 | 3.93 |
| 2023-05-22 | 5.25 |
| 2023-05-19 | 3.93 |
| 2023-05-18 | 4.95 |
| 2023-05-17 | 3.70 |
| 2023-05-16 | 5.08 |
| 2023-05-15 | 4.95 |
| 2023-05-12 | 3.15 |
| 2023-05-11 | 3.67 |
| 2023-05-10 | 3.64 |
| 2023-05-09 | 3.80 |
| 2023-05-08 | 5.87 |
| 2023-05-05 | 4.39 |
| 2023-05-04 | 4.13 |
| 2023-05-03 | 2.62 |
| 2023-05-02 | 4.39 |
| 2023-04-28 | 4.23 |
| 2023-04-27 | 3.61 |
| 2023-04-26 | 3.34 |
| 2023-04-25 | 2.56 |
| 2023-04-24 | 3.87 |
| 2023-04-21 | 4.33 |
| 2023-04-20 | 6.10 |
| 2023-04-19 | 5.97 |
| 2023-04-18 | 6.98 |
| 2023-04-17 | 7.54 |
| 2023-04-14 | 5.41 |
| 2023-04-13 | 5.41 |
| 2023-04-12 | 5.41 |
| 2023-04-11 | 6.10 |
| 2023-04-06 | 5.48 |
| 2023-04-04 | 5.48 |
| 2023-04-03 | 5.90 |
| 2023-03-31 | 5.90 |
| 2023-03-30 | 5.11 |
| 2023-03-29 | 4.56 |
| 2023-03-28 | 2.46 |
| 2023-03-27 | 1.64 |
| 2023-03-24 | 2.95 |
| 2023-03-23 | 2.95 |
| 2023-03-22 | 1.70 |
| 2023-03-21 | -0.20 |
| 2023-03-20 | -1.08 |
| 2023-03-17 | 1.05 |
| 2023-03-16 | 0.03 |
| 2023-03-15 | 1.54 |
| 2023-03-14 | -0.30 |
| 2023-03-13 | 2.36 |
| 2023-03-10 | 1.74 |
| 2023-03-09 | 5.05 |
| 2023-03-08 | 5.38 |
| 2023-03-07 | 7.25 |
| 2023-03-06 | 7.41 |
| 2023-03-03 | 6.89 |
| 2023-03-02 | 6.56 |
| 2023-03-01 | 6.82 |
| 2023-02-28 | 3.80 |
| 2023-02-27 | 4.56 |
| 2023-02-24 | 4.66 |
| 2023-02-23 | 5.80 |
| 2023-02-22 | 6.00 |
| 2023-02-21 | 6.39 |
| 2023-02-20 | 8.00 |
| 2023-02-17 | 7.57 |
| 2023-02-16 | 8.10 |
| 2023-02-15 | 7.08 |
| 2023-02-14 | 8.49 |
| 2023-02-13 | 8.49 |
| 2023-02-10 | 8.36 |
| 2023-02-09 | 10.23 |
| 2023-02-08 | 8.72 |
| 2023-02-07 | 8.79 |
| 2023-02-06 | 8.03 |
| 2023-02-03 | 9.84 |
| 2023-02-02 | 11.21 |
| 2023-02-01 | 11.71 |
| 2023-01-31 | 11.31 |
| 2023-01-30 | 12.17 |
| 2023-01-27 | 15.41 |
| 2023-01-26 | 14.30 |
| 2023-01-20 | 12.33 |
| 2023-01-19 | 10.62 |
| 2023-01-18 | 10.62 |
| 2023-01-17 | 10.36 |
| 2023-01-16 | 10.62 |
| 2023-01-13 | 10.62 |
| 2023-01-12 | 9.84 |
| 2023-01-11 | 9.74 |
| 2023-01-10 | 9.51 |
| 2023-01-09 | 9.51 |
| 2023-01-06 | 9.25 |
| 2023-01-05 | 9.25 |
| 2023-01-04 | 7.94 |
| 2023-01-03 | 4.85 |
| 2022-12-30 | 4.23 |
| 2022-12-29 | 4.20 |
| 2022-12-28 | 4.85 |
| 2022-12-23 | 3.90 |
| 2022-12-22 | 3.90 |
| 2022-12-21 | 0.98 |
| 2022-12-20 | 0.98 |
| 2022-12-19 | 2.43 |
| 2022-12-16 | 3.31 |
| 2022-12-15 | 2.52 |
| 2022-12-14 | 3.89 |
| 2022-12-13 | 3.89 |
| 2022-12-12 | 3.13 |
| 2022-12-09 | 4.70 |
| 2022-12-08 | 2.58 |
| 2022-12-07 | -0.17 |
| 2022-12-06 | 3.06 |
| 2022-12-05 | 3.03 |
| 2022-12-02 | -0.08 |
| 2022-12-01 | 0.27 |
| 2022-11-30 | 0.43 |
| 2022-11-29 | -1.55 |
| 2022-11-28 | -5.91 |
| 2022-11-25 | -4.79 |
| 2022-11-24 | -4.56 |
| 2022-11-23 | -5.33 |
| 2022-11-22 | -5.33 |
| 2022-11-21 | -4.47 |
| 2022-11-18 | -3.09 |
| 2022-11-17 | -2.83 |
| 2022-11-16 | -2.45 |
| 2022-11-15 | -3.03 |
| 2022-11-14 | -6.58 |
| 2022-11-11 | -7.38 |
| 2022-11-10 | -12.44 |
| 2022-11-09 | -10.78 |
| 2022-11-08 | -9.59 |
| 2022-11-07 | -9.69 |
| 2022-11-04 | -11.80 |
| 2022-11-03 | -15.30 |
| 2022-11-02 | -13.50 |
| 2022-11-01 | -15.62 |
| 2022-10-31 | -18.95 |
| 2022-10-28 | -18.82 |
| 2022-10-27 | -16.10 |
| 2022-10-26 | -16.54 |
| 2022-10-25 | -16.10 |
| 2022-10-24 | -16.54 |
| 2022-10-21 | -11.35 |
| 2022-10-20 | -11.23 |
| 2022-10-19 | -10.04 |
| 2022-10-18 | -8.63 |
| 2022-10-17 | -9.78 |
| 2022-10-14 | -10.23 |
| 2022-10-13 | -11.23 |
| 2022-10-12 | -10.04 |
| 2022-10-11 | -9.14 |
| 2022-10-10 | -7.32 |
| 2022-10-07 | -4.98 |
| 2022-10-06 | -4.43 |
| 2022-10-05 | -4.40 |
| 2022-10-03 | -8.31 |
| 2022-09-30 | -8.02 |
| 2022-09-29 | -6.97 |
| 2022-09-28 | -5.94 |
| 2022-09-27 | -3.89 |
| 2022-09-26 | -3.89 |
| 2022-09-23 | -3.86 |
| 2022-09-22 | -3.38 |
| 2022-09-21 | -2.16 |
| 2022-09-20 | -0.75 |
| 2022-09-19 | -2.22 |
| 2022-09-16 | -0.88 |
| 2022-09-15 | -0.88 |
| 2022-09-14 | -1.55 |
| 2022-09-13 | 0.63 |
| 2022-09-09 | 0.63 |
| 2022-09-08 | -1.42 |
| 2022-09-07 | -0.69 |
| 2022-09-06 | -0.08 |
| 2022-09-05 | -0.30 |
| 2022-09-02 | 0.50 |
| 2022-09-01 | 1.27 |
| 2022-08-31 | 2.77 |
| 2022-08-30 | 3.00 |
| 2022-08-29 | 3.41 |
| 2022-08-26 | 3.25 |
| 2022-08-25 | 2.07 |
| 2022-08-24 | -1.04 |
| 2022-08-23 | 0.02 |
| 2022-08-22 | 0.76 |
| 2022-08-19 | 0.76 |
| 2022-08-18 | 0.56 |
| 2022-08-17 | 0.85 |
| 2022-08-16 | 0.85 |
| 2022-08-15 | 1.72 |
| 2022-08-12 | 1.27 |
| 2022-08-11 | 0.69 |
| 2022-08-10 | -1.23 |
| 2022-08-09 | 0.95 |
| 2022-08-08 | 1.20 |
| 2022-08-05 | 1.49 |
| 2022-08-04 | 1.30 |
| 2022-08-03 | -0.69 |
| 2022-08-02 | -0.85 |
| 2022-08-01 | 1.33 |
| 2022-07-29 | 1.14 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 4.06 |
| 2022-07-26 | 5.30 |
| 2022-07-25 | 3.57 |
| 2022-07-22 | 3.86 |
| 2022-07-21 | 3.77 |
| 2022-07-20 | 5.40 |
| 2022-07-19 | 3.89 |
| 2022-07-18 | 4.66 |
| 2022-07-15 | 2.58 |
| 2022-07-14 | 3.86 |
| 2022-07-13 | 4.15 |
| 2022-07-12 | 4.89 |
| 2022-07-11 | 5.46 |
| 2022-07-08 | 8.48 |
| 2022-07-07 | 7.90 |
| 2022-07-06 | 7.03 |
| 2022-07-05 | 8.89 |
| 2022-07-04 | 8.41 |
| 2022-06-30 | 8.73 |
| 2022-06-29 | 9.34 |
| 2022-06-28 | 10.27 |
| 2022-06-27 | 9.63 |
| 2022-06-24 | 7.29 |
| 2022-06-23 | 5.65 |
| 2022-06-22 | 4.66 |
| 2022-06-21 | 6.39 |
| 2022-06-20 | 4.18 |
| 2022-06-17 | 4.15 |
| 2022-06-16 | 3.10 |
| 2022-06-15 | 5.49 |
| 2022-06-14 | 4.57 |
| 2022-06-13 | 4.89 |
| 2022-06-10 | 7.92 |
| 2022-06-09 | 7.92 |
| 2022-06-08 | 8.11 |
| 2022-06-07 | 5.91 |
| 2022-06-06 | 5.85 |
| 2022-06-02 | 3.77 |
| 2022-06-01 | 5.17 |
| 2022-05-31 | 4.50 |
| 2022-05-30 | 3.35 |
| 2022-05-27 | 2.91 |
| 2022-05-26 | -0.38 |
| 2022-05-25 | -0.86 |
| 2022-05-24 | -1.69 |
| 2022-05-23 | 0.35 |
| 2022-05-20 | 1.44 |
| 2022-05-19 | -0.19 |
| 2022-05-18 | 2.01 |
| 2022-05-17 | 1.73 |
| 2022-05-16 | -0.44 |
| 2022-05-13 | -0.92 |
| 2022-05-12 | -3.19 |
| 2022-05-11 | -2.01 |
| 2022-05-10 | -3.16 |
| 2022-05-06 | -1.43 |
| 2022-05-05 | 1.31 |
| 2022-05-04 | 1.47 |
| 2022-05-03 | 3.26 |
| 2022-04-29 | 2.05 |
| 2022-04-28 | -1.98 |
| 2022-04-27 | -3.83 |
| 2022-04-26 | -4.02 |
| 2022-04-25 | -4.08 |
| 2022-04-22 | -2.01 |
| 2022-04-21 | -2.14 |
| 2022-04-20 | -1.08 |
| 2022-04-19 | -1.53 |
| 2022-04-14 | 0.29 |
| 2022-04-13 | -0.54 |
| 2022-04-12 | -0.67 |
| 2022-04-11 | -0.76 |
| 2022-04-08 | 2.11 |
| 2022-04-07 | 2.11 |
| 2022-04-06 | 3.07 |
| 2022-04-04 | 4.92 |
| 2022-04-01 | 2.68 |
| 2022-03-31 | 2.84 |
| 2022-03-30 | 3.58 |
| 2022-03-29 | 2.37 |
| 2022-03-28 | 1.50 |
| 2022-03-25 | 0.26 |
| 2022-03-24 | 2.75 |
| 2022-03-23 | 3.71 |
| 2022-03-22 | 2.21 |
| 2022-03-21 | -0.64 |
| 2022-03-18 | 0.48 |
| 2022-03-17 | -0.06 |
| 2022-03-16 | -6.26 |
| 2022-03-15 | -12.87 |
| 2022-03-14 | -8.36 |
| 2022-03-11 | -4.12 |
| 2022-03-10 | -2.71 |
| 2022-03-09 | -4.08 |
| 2022-03-08 | -3.73 |
| 2022-03-07 | -2.23 |
| 2022-03-04 | 1.60 |
| 2022-03-03 | 3.90 |
| 2022-03-02 | 3.67 |
| 2022-03-01 | 5.27 |
| 2022-02-28 | 5.33 |
| 2022-02-25 | 5.69 |
| 2022-02-24 | 6.48 |
| 2022-02-23 | 9.71 |
| 2022-02-22 | 9.55 |
| 2022-02-21 | 12.65 |
| 2022-02-18 | 13.16 |
| 2022-02-17 | 14.88 |
| 2022-02-16 | 14.79 |
| 2022-02-15 | 13.57 |
| 2022-02-14 | 15.07 |
| 2022-02-11 | 16.22 |
| 2022-02-10 | 16.22 |
| 2022-02-09 | 15.93 |
| 2022-02-08 | 14.31 |
| 2022-02-07 | 14.47 |
| 2022-02-04 | 14.69 |
| 2022-01-31 | 11.56 |
| 2022-01-28 | 10.48 |
| 2022-01-27 | 11.34 |
| 2022-01-26 | 13.09 |
| 2022-01-25 | 13.09 |
| 2022-01-24 | 15.04 |
| 2022-01-21 | 16.09 |
| 2022-01-20 | 16.29 |
| 2022-01-19 | 12.71 |
| 2022-01-18 | 12.65 |
| 2022-01-17 | 13.13 |
| 2022-01-14 | 13.96 |
| 2022-01-13 | 14.18 |
| 2022-01-12 | 14.02 |
| 2022-01-11 | 11.37 |
| 2022-01-10 | 11.27 |
| 2022-01-07 | 10.03 |
| 2022-01-06 | 8.05 |
| 2022-01-05 | 7.57 |
| 2022-01-04 | 9.01 |
| 2022-01-03 | 8.97 |
| 2021-12-31 | 9.64 |
| 2021-12-30 | 8.30 |
| 2021-12-29 | 8.30 |
| 2021-12-28 | 9.10 |
| 2021-12-24 | 8.81 |
| 2021-12-23 | 8.81 |
| 2021-12-22 | 8.30 |
| 2021-12-21 | 8.02 |
| 2021-12-20 | 6.87 |
| 2021-12-17 | 8.91 |
| 2021-12-16 | 9.90 |
| 2021-12-15 | 9.55 |
| 2021-12-14 | 10.51 |
| 2021-12-13 | 12.36 |
| 2021-12-10 | 12.36 |
| 2021-12-09 | 12.74 |
| 2021-12-08 | 12.04 |
| 2021-12-07 | 12.04 |
| 2021-12-06 | 9.29 |
| 2021-12-03 | 10.86 |
| 2021-12-02 | 11.21 |
| 2021-12-01 | 10.28 |
| 2021-11-30 | 9.55 |
| 2021-11-29 | 11.98 |
| 2021-11-26 | 13.06 |
| 2021-11-25 | 15.71 |
| 2021-11-24 | 15.55 |
| 2021-11-23 | 15.55 |
| 2021-11-22 | 17.08 |
| 2021-11-19 | 16.99 |
| 2021-11-18 | 18.43 |
| 2021-11-17 | 19.86 |
| 2021-11-16 | 19.93 |
| 2021-11-15 | 18.27 |
| 2021-11-12 | 18.27 |
| 2021-11-11 | 18.39 |
| 2021-11-10 | 16.99 |
| 2021-11-09 | 16.32 |
| 2021-11-08 | 16.08 |
| 2021-11-05 | 16.84 |
| 2021-11-04 | 18.00 |
| 2021-11-03 | 17.40 |
| 2021-11-02 | 17.78 |
| 2021-11-01 | 17.84 |
| 2021-10-29 | 19.20 |
| 2021-10-28 | 19.86 |
| 2021-10-27 | 20.14 |
| 2021-10-26 | 22.12 |
| 2021-10-25 | 22.19 |
| 2021-10-22 | 22.31 |
| 2021-10-21 | 22.28 |
| 2021-10-20 | 22.28 |
| 2021-10-19 | 20.86 |
| 2021-10-18 | 19.60 |
| 2021-10-15 | 19.01 |
| 2021-10-12 | 18.28 |
| 2021-10-11 | 19.35 |
| 2021-10-08 | 16.99 |
| 2021-10-07 | 16.68 |
| 2021-10-06 | 13.31 |
| 2021-10-05 | 13.91 |
| 2021-10-04 | 13.37 |
| 2021-09-30 | 16.05 |
| 2021-09-29 | 16.87 |
| 2021-09-28 | 15.86 |
| 2021-09-27 | 14.88 |
| 2021-09-24 | 14.73 |
| 2021-09-23 | 16.08 |
| 2021-09-21 | 15.11 |
| 2021-09-20 | 14.79 |
| 2021-09-17 | 17.69 |
| 2021-09-16 | 16.46 |
| 2021-09-15 | 18.41 |
| 2021-09-14 | 20.80 |
| 2021-09-13 | 22.44 |
| 2021-09-10 | 23.70 |
| 2021-09-09 | 22.00 |
| 2021-09-08 | 24.67 |
| 2021-09-07 | 24.89 |
| 2021-09-06 | 23.70 |
| 2021-09-03 | 23.10 |
| 2021-09-02 | 23.54 |
| 2021-09-01 | 22.88 |
| 2021-08-31 | 21.68 |
| 2021-08-30 | 20.58 |
| 2021-08-27 | 20.58 |
| 2021-08-26 | 20.77 |
| 2021-08-25 | 21.62 |
| 2021-08-24 | 21.34 |
| 2021-08-23 | 19.01 |
| 2021-08-20 | 18.38 |
| 2021-08-19 | 20.20 |
| 2021-08-18 | 22.41 |
| 2021-08-17 | 21.84 |
| 2021-08-16 | 24.01 |
| 2021-08-13 | 25.05 |
| 2021-08-12 | 25.17 |
| 2021-08-11 | 25.71 |
| 2021-08-10 | 25.46 |
| 2021-08-09 | 24.14 |
| 2021-08-06 | 23.54 |
| 2021-08-05 | 24.04 |
| 2021-08-04 | 24.70 |
| 2021-08-03 | 23.44 |
| 2021-08-02 | 23.51 |
| 2021-07-30 | 22.69 |
| 2021-07-29 | 24.29 |
| 2021-07-28 | 21.02 |
| 2021-07-27 | 19.54 |
| 2021-07-26 | 24.73 |
| 2021-07-23 | 29.64 |
| 2021-07-22 | 31.25 |
| 2021-07-21 | 29.27 |
| 2021-07-20 | 29.61 |
| 2021-07-19 | 30.90 |
| 2021-07-16 | 33.26 |
| 2021-07-15 | 32.57 |
| 2021-07-14 | 32.07 |
| 2021-07-13 | 32.32 |
| 2021-07-12 | 30.62 |
| 2021-07-09 | 29.99 |
| 2021-07-08 | 29.23 |
| 2021-07-07 | 32.98 |
| 2021-07-06 | 33.23 |
| 2021-07-05 | 33.58 |
| 2021-07-02 | 34.71 |
| 2021-06-30 | 36.82 |
| 2021-06-29 | 37.48 |
| 2021-06-28 | 38.61 |
| 2021-06-25 | 38.61 |
| 2021-06-24 | 36.88 |
| 2021-06-23 | 36.79 |
| 2021-06-22 | 34.17 |
| 2021-06-21 | 35.09 |
| 2021-06-18 | 35.75 |
| 2021-06-17 | 33.76 |
| 2021-06-16 | 33.07 |
| 2021-06-15 | 34.02 |
| 2021-06-11 | 34.68 |
| 2021-06-10 | 34.08 |
| 2021-06-09 | 34.39 |
| 2021-06-08 | 34.43 |
| 2021-06-07 | 34.58 |
| 2021-06-04 | 35.22 |
| 2021-06-03 | 35.22 |
| 2021-06-02 | 36.41 |
| 2021-06-01 | 37.04 |
| 2021-05-31 | 35.09 |
| 2021-05-28 | 35.38 |
| 2021-05-27 | 35.38 |
| 2021-05-26 | 35.50 |
| 2021-05-25 | 34.75 |
| 2021-05-24 | 32.87 |
| 2021-05-21 | 32.87 |
| 2021-05-20 | 32.81 |
| 2021-05-18 | 33.37 |
| 2021-05-17 | 31.49 |
| 2021-05-14 | 30.68 |
| 2021-05-13 | 29.86 |
| 2021-05-12 | 31.55 |
| 2021-05-11 | 30.43 |
| 2021-05-10 | 33.28 |
| 2021-05-07 | 34.15 |
| 2021-05-06 | 34.15 |
| 2021-05-05 | 33.62 |
| 2021-05-04 | 34.18 |
| 2021-05-03 | 32.87 |
| 2021-04-30 | 34.65 |
| 2021-04-29 | 37.29 |
| 2021-04-28 | 36.28 |
| 2021-04-27 | 35.94 |
| 2021-04-26 | 36.35 |
| 2021-04-23 | 36.78 |
| 2021-04-22 | 35.00 |
| 2021-04-21 | 34.81 |
| 2021-04-20 | 37.10 |
| 2021-04-19 | 37.13 |
| 2021-04-16 | 36.91 |
| 2021-04-15 | 36.28 |
| 2021-04-14 | 36.75 |
| 2021-04-13 | 34.87 |
| 2021-04-12 | 34.81 |
| 2021-04-09 | 36.28 |
| 2021-04-08 | 37.63 |
| 2021-04-07 | 35.47 |
| 2021-04-01 | 37.76 |
| 2021-03-31 | 35.09 |
| 2021-03-30 | 36.28 |
| 2021-03-29 | 34.47 |
| 2021-03-26 | 34.09 |
| 2021-03-25 | 31.87 |
| 2021-03-24 | 31.84 |
| 2021-03-23 | 34.44 |
| 2021-03-22 | 36.38 |
| 2021-03-19 | 36.47 |
| 2021-03-18 | 38.19 |
| 2021-03-17 | 36.63 |
| 2021-03-16 | 36.50 |
| 2021-03-15 | 35.84 |
| 2021-03-12 | 35.47 |
| 2021-03-11 | 38.04 |
| 2021-03-10 | 35.97 |
| 2021-03-09 | 35.78 |
| 2021-03-08 | 35.09 |
| 2021-03-05 | 36.47 |
| 2021-03-04 | 36.97 |
| 2021-03-03 | 39.13 |
| 2021-03-02 | 36.00 |
| 2021-03-01 | 37.29 |
| 2021-02-26 | 36.28 |
| 2021-02-25 | 40.45 |
| 2021-02-24 | 39.07 |
| 2021-02-23 | 43.52 |
| 2021-02-22 | 41.89 |
| 2021-02-19 | 42.96 |
| 2021-02-18 | 42.96 |
| 2021-02-17 | 44.99 |
| 2021-02-16 | 42.70 |
| 2021-02-11 | 40.14 |
| 2021-02-10 | 39.70 |
| 2021-02-09 | 37.25 |
| 2021-02-08 | 36.97 |
| 2021-02-05 | 37.25 |
| 2021-02-04 | 36.06 |
| 2021-02-03 | 36.85 |
| 2021-02-02 | 36.75 |
| 2021-02-01 | 35.06 |
| 2021-01-29 | 33.09 |
| 2021-01-28 | 34.59 |
| 2021-01-27 | 37.97 |
| 2021-01-26 | 38.63 |
| 2021-01-25 | 41.64 |
| 2021-01-22 | 38.63 |
| 2021-01-21 | 40.42 |
| 2021-01-20 | 40.42 |
| 2021-01-19 | 39.57 |
| 2021-01-18 | 35.81 |
| 2021-01-15 | 34.18 |
| 2021-01-14 | 33.56 |
| 2021-01-13 | 32.49 |
| 2021-01-12 | 32.21 |
| 2021-01-11 | 31.33 |
| 2021-01-08 | 30.80 |
| 2021-01-07 | 29.30 |
| 2021-01-06 | 29.33 |
| 2021-01-05 | 28.83 |
| 2021-01-04 | 28.45 |
| 2020-12-31 | 28.80 |
| 2020-12-30 | 28.30 |
| 2020-12-29 | 25.57 |
| 2020-12-28 | 24.85 |
| 2020-12-24 | 24.85 |
| 2020-12-23 | 24.63 |
| 2020-12-22 | 23.94 |
| 2020-12-21 | 25.01 |
| 2020-12-18 | 25.38 |
| 2020-12-17 | 25.76 |
| 2020-12-16 | 25.04 |
| 2020-12-15 | 24.16 |
| 2020-12-14 | 25.16 |
| 2020-12-11 | 25.41 |
| 2020-12-10 | 25.13 |
| 2020-12-09 | 25.32 |
| 2020-12-08 | 24.57 |
| 2020-12-07 | 25.29 |
| 2020-12-04 | 26.82 |
| 2020-12-03 | 26.82 |
| 2020-12-02 | 26.20 |
| 2020-12-01 | 25.88 |
| 2020-11-30 | 25.88 |
| 2020-11-27 | 28.30 |
| 2020-11-26 | 27.26 |
| 2020-11-25 | 26.79 |
| 2020-11-24 | 26.42 |
| 2020-11-23 | 25.82 |
| 2020-11-20 | 25.67 |
| 2020-11-19 | 25.67 |
| 2020-11-18 | 25.76 |
| 2020-11-17 | 25.76 |
| 2020-11-16 | 25.57 |
| 2020-11-13 | 25.57 |
| 2020-11-12 | 25.63 |
| 2020-11-11 | 25.63 |
| 2020-11-10 | 25.57 |
| 2020-11-09 | 23.72 |
| 2020-11-06 | 23.36 |
| 2020-11-05 | 23.36 |
| 2020-11-04 | 21.55 |
| 2020-11-03 | 21.25 |
| 2020-11-02 | 18.62 |
| 2020-10-30 | 17.03 |
| 2020-10-29 | 19.47 |
| 2020-10-28 | 20.27 |
| 2020-10-27 | 20.48 |
| 2020-10-23 | 20.48 |
| 2020-10-22 | 19.69 |
| 2020-10-21 | 19.32 |
| 2020-10-20 | 18.89 |
| 2020-10-19 | 19.05 |
| 2020-10-16 | 18.83 |
| 2020-10-15 | 18.01 |
| 2020-10-14 | 20.54 |
| 2020-10-12 | 20.02 |
| 2020-10-09 | 17.42 |
| 2020-10-08 | 17.91 |
| 2020-10-07 | 18.40 |
| 2020-10-06 | 16.97 |
| 2020-10-05 | 16.32 |
| 2020-09-30 | 16.14 |
| 2020-09-29 | 15.50 |
| 2020-09-28 | 16.17 |
| 2020-09-25 | 14.98 |
| 2020-09-24 | 15.47 |
| 2020-09-23 | 17.09 |
| 2020-09-22 | 17.09 |
| 2020-09-21 | 17.52 |
| 2020-09-18 | 19.41 |
| 2020-09-17 | 19.23 |
| 2020-09-16 | 21.12 |
| 2020-09-15 | 21.64 |
| 2020-09-14 | 21.64 |
| 2020-09-11 | 21.09 |
| 2020-09-10 | 20.45 |
| 2020-09-09 | 21.16 |
| 2020-09-08 | 21.74 |
| 2020-09-07 | 21.74 |
| 2020-09-04 | 23.05 |
| 2020-09-03 | 23.66 |
| 2020-09-02 | 24.03 |
| 2020-09-01 | 24.40 |
| 2020-08-31 | 25.34 |
| 2020-08-28 | 26.23 |
| 2020-08-27 | 25.65 |
| 2020-08-26 | 26.84 |
| 2020-08-25 | 27.45 |
| 2020-08-24 | 27.55 |
| 2020-08-21 | 25.38 |
| 2020-08-20 | 23.88 |
| 2020-08-19 | 26.05 |
| 2020-08-18 | 26.78 |
| 2020-08-17 | 27.27 |
| 2020-08-14 | 26.41 |
| 2020-08-13 | 26.60 |
| 2020-08-12 | 26.38 |
| 2020-08-11 | 24.61 |
| 2020-08-10 | 22.78 |
| 2020-08-07 | 23.27 |
| 2020-08-06 | 25.16 |
| 2020-08-05 | 26.14 |
| 2020-08-04 | 25.62 |
| 2020-08-03 | 23.17 |
| 2020-07-31 | 24.52 |
| 2020-07-30 | 24.82 |
| 2020-07-29 | 25.44 |
| 2020-07-28 | 25.16 |
| 2020-07-27 | 24.55 |
| 2020-07-24 | 25.19 |
| 2020-07-23 | 27.18 |
| 2020-07-22 | 27.09 |
| 2020-07-21 | 28.98 |
| 2020-07-20 | 26.32 |
| 2020-07-17 | 26.72 |
| 2020-07-16 | 26.23 |
| 2020-07-15 | 28.68 |
| 2020-07-14 | 28.68 |
| 2020-07-13 | 30.18 |
| 2020-07-10 | 30.18 |
| 2020-07-09 | 32.32 |
| 2020-07-08 | 32.32 |
| 2020-07-07 | 31.67 |
| 2020-07-06 | 33.54 |
| 2020-07-03 | 29.20 |
| 2020-07-02 | 27.49 |
| 2020-06-30 | 23.60 |
| 2020-06-29 | 23.33 |
| 2020-06-26 | 24.86 |
| 2020-06-24 | 25.65 |
| 2020-06-23 | 25.83 |
| 2020-06-22 | 24.31 |
| 2020-06-19 | 24.31 |
| 2020-06-18 | 23.55 |
| 2020-06-17 | 23.80 |
| 2020-06-16 | 23.10 |
| 2020-06-15 | 20.47 |
| 2020-06-12 | 22.70 |
| 2020-06-11 | 23.64 |
| 2020-06-10 | 26.30 |
| 2020-06-09 | 26.20 |
| 2020-06-08 | 24.95 |
| 2020-06-05 | 25.38 |
| 2020-06-04 | 23.31 |
| 2020-06-03 | 23.16 |
| 2020-06-02 | 21.30 |
| 2020-06-01 | 20.29 |
| 2020-05-29 | 16.88 |
| 2020-05-28 | 17.26 |
| 2020-05-27 | 18.48 |
| 2020-05-26 | 18.55 |
| 2020-05-25 | 16.19 |
| 2020-05-22 | 16.12 |
| 2020-05-21 | 22.59 |
| 2020-05-20 | 22.97 |
| 2020-05-19 | 22.97 |
| 2020-05-18 | 20.76 |
| 2020-05-15 | 20.08 |
| 2020-05-14 | 20.23 |
| 2020-05-13 | 21.98 |
| 2020-05-12 | 22.21 |
| 2020-05-11 | 23.35 |
| 2020-05-08 | 21.22 |
| 2020-05-07 | 21.07 |
| 2020-05-06 | 21.14 |
| 2020-05-05 | 19.85 |
| 2020-05-04 | 19.16 |
| 2020-04-29 | 23.05 |
| 2020-04-28 | 23.05 |
| 2020-04-27 | 21.53 |
| 2020-04-24 | 19.54 |
| 2020-04-23 | 19.54 |
| 2020-04-22 | 19.39 |
| 2020-04-21 | 19.16 |
| 2020-04-20 | 22.29 |
| 2020-04-17 | 22.36 |
| 2020-04-16 | 20.54 |
| 2020-04-15 | 20.54 |
| 2020-04-14 | 21.45 |
| 2020-04-09 | 21.14 |
| 2020-04-08 | 19.85 |
| 2020-04-07 | 20.92 |
| 2020-04-06 | 18.94 |
| 2020-04-03 | 16.57 |
| 2020-04-02 | 16.57 |
| 2020-04-01 | 16.34 |
| 2020-03-31 | 18.10 |
| 2020-03-30 | 16.73 |
| 2020-03-27 | 17.79 |
| 2020-03-26 | 17.41 |
| 2020-03-25 | 18.48 |
| 2020-03-24 | 13.45 |
| 2020-03-23 | 9.41 |
| 2020-03-20 | 13.83 |
| 2020-03-19 | 9.11 |
| 2020-03-18 | 11.09 |
| 2020-03-17 | 15.35 |
| 2020-03-16 | 13.98 |
| 2020-03-13 | 18.40 |
| 2020-03-12 | 19.70 |
| 2020-03-11 | 23.66 |
| 2020-03-10 | 24.19 |
| 2020-03-09 | 22.21 |
| 2020-03-06 | 28.15 |
| 2020-03-05 | 30.44 |
| 2020-03-04 | 28.61 |
| 2020-03-03 | 29.07 |
| 2020-03-02 | 28.76 |
| 2020-02-28 | 28.23 |
| 2020-02-27 | 31.96 |
| 2020-02-26 | 31.81 |
| 2020-02-25 | 32.42 |
| 2020-02-24 | 32.42 |
| 2020-02-21 | 34.63 |
| 2020-02-20 | 35.77 |
| 2020-02-19 | 35.77 |
| 2020-02-18 | 35.77 |
| 2020-02-17 | 36.84 |
| 2020-02-14 | 36.23 |
| 2020-02-13 | 35.93 |
| 2020-02-12 | 35.93 |
| 2020-02-11 | 34.86 |
| 2020-02-10 | 33.79 |
| 2020-02-07 | 34.17 |
| 2020-02-06 | 34.17 |
| 2020-02-05 | 31.35 |
| 2020-02-04 | 30.44 |
| 2020-02-03 | 29.53 |
| 2020-01-31 | 29.53 |
| 2020-01-30 | 30.14 |
| 2020-01-29 | 32.88 |
| 2020-01-24 | 35.62 |
| 2020-01-23 | 35.62 |
| 2020-01-22 | 36.84 |
| 2020-01-21 | 35.62 |
| 2020-01-20 | 38.97 |
| 2020-01-17 | 39.43 |
| 2020-01-16 | 39.43 |
| 2020-01-15 | 39.43 |
| 2020-01-14 | 39.74 |
| 2020-01-13 | 39.81 |
| 2020-01-10 | 39.05 |
| 2020-01-09 | 38.59 |
| 2020-01-08 | 36.92 |
| 2020-01-07 | 38.06 |
| 2020-01-06 | 38.44 |
| 2020-01-03 | 38.82 |
| 2020-01-02 | 38.82 |
| 2019-12-31 | 38.36 |
| 2019-12-30 | 38.44 |
| 2019-12-27 | 38.21 |
| 2019-12-24 | 37.14 |
| 2019-12-23 | 36.76 |
| 2019-12-20 | 36.38 |
| 2019-12-19 | 36.16 |
| 2019-12-18 | 37.12 |
| 2019-12-17 | 36.16 |
| 2019-12-16 | 35.35 |
| 2019-12-13 | 35.13 |
| 2019-12-12 | 32.54 |
| 2019-12-11 | 30.55 |
| 2019-12-10 | 29.82 |
| 2019-12-09 | 29.82 |
| 2019-12-06 | 29.59 |
| 2019-12-05 | 28.86 |
| 2019-12-04 | 28.86 |
| 2019-12-03 | 29.59 |
| 2019-12-02 | 29.59 |
| 2019-11-29 | 29.37 |
| 2019-11-28 | 32.10 |
| 2019-11-27 | 32.25 |
| 2019-11-26 | 32.47 |
| 2019-11-25 | 32.47 |
| 2019-11-22 | 30.55 |
| 2019-11-21 | 30.48 |
| 2019-11-20 | 32.18 |
| 2019-11-19 | 32.62 |
| 2019-11-18 | 30.18 |
| 2019-11-15 | 28.71 |
| 2019-11-14 | 28.78 |
| 2019-11-13 | 29.67 |
| 2019-11-12 | 31.51 |
| 2019-11-11 | 31.44 |
| 2019-11-08 | 34.46 |
| 2019-11-07 | 35.42 |
| 2019-11-06 | 35.05 |
| 2019-11-05 | 34.31 |
| 2019-11-04 | 34.31 |
| 2019-11-01 | 32.25 |
| 2019-10-31 | 31.22 |
| 2019-10-30 | 30.77 |
| 2019-10-29 | 31.51 |
| 2019-10-28 | 31.66 |
| 2019-10-25 | 31.14 |
| 2019-10-24 | 31.14 |
| 2019-10-23 | 30.18 |
| 2019-10-22 | 31.36 |
| 2019-10-21 | 31.36 |
| 2019-10-18 | 31.59 |
| 2019-10-17 | 31.88 |
| 2019-10-16 | 31.07 |
| 2019-10-15 | 29.96 |
| 2019-10-14 | 29.74 |
| 2019-10-11 | 29.37 |
| 2019-10-10 | 27.23 |
| 2019-10-09 | 27.53 |
| 2019-10-08 | 27.90 |
| 2019-10-04 | 27.90 |
| 2019-10-03 | 29.00 |
| 2019-10-02 | 28.78 |
| 2019-09-30 | 28.63 |
| 2019-09-27 | 27.82 |
| 2019-09-26 | 28.56 |
| 2019-09-25 | 28.41 |
| 2019-09-24 | 29.67 |
| 2019-09-23 | 29.67 |
| 2019-09-20 | 30.11 |
| 2019-09-19 | 30.70 |
| 2019-09-18 | 31.88 |
| 2019-09-17 | 31.88 |
| 2019-09-16 | 33.13 |
| 2019-09-13 | 33.28 |
| 2019-09-12 | 33.13 |
| 2019-09-11 | 33.21 |
| 2019-09-10 | 31.29 |
| 2019-09-09 | 31.59 |
| 2019-09-06 | 31.44 |
| 2019-09-05 | 31.00 |
| 2019-09-04 | 31.14 |
| 2019-09-03 | 26.72 |
| 2019-09-02 | 26.79 |
| 2019-08-30 | 26.79 |
| 2019-08-29 | 26.94 |
| 2019-08-28 | 26.94 |
| 2019-08-27 | 27.16 |
| 2019-08-26 | 27.16 |
| 2019-08-23 | 27.82 |
| 2019-08-22 | 27.53 |
| 2019-08-21 | 27.82 |
| 2019-08-20 | 27.75 |
| 2019-08-19 | 27.45 |
| 2019-08-16 | 24.80 |
| 2019-08-15 | 23.55 |
| 2019-08-14 | 22.66 |
| 2019-08-13 | 23.91 |
| 2019-08-12 | 26.86 |
| 2019-08-09 | 26.86 |
| 2019-08-08 | 27.38 |
| 2019-08-07 | 26.50 |
| 2019-08-06 | 26.50 |
| 2019-08-05 | 27.90 |
| 2019-08-02 | 29.67 |
| 2019-08-01 | 31.73 |
| 2019-07-31 | 32.47 |
| 2019-07-30 | 34.02 |
| 2019-07-29 | 34.17 |
| 2019-07-26 | 35.05 |
| 2019-07-25 | 35.57 |
| 2019-07-24 | 35.57 |
| 2019-07-23 | 35.13 |
| 2019-07-22 | 35.13 |
| 2019-07-19 | 36.60 |
| 2019-07-18 | 35.35 |
| 2019-07-17 | 35.57 |
| 2019-07-16 | 35.57 |
| 2019-07-15 | 35.13 |
| 2019-07-12 | 35.05 |
| 2019-07-11 | 34.76 |
| 2019-07-10 | 34.09 |
| 2019-07-09 | 33.72 |
| 2019-07-08 | 35.05 |
| 2019-07-05 | 37.49 |
| 2019-07-04 | 37.56 |
| 2019-07-03 | 37.56 |
| 2019-07-02 | 37.56 |
| 2019-06-28 | 35.35 |
| 2019-06-27 | 35.35 |
| 2019-06-26 | 33.72 |
| 2019-06-25 | 33.72 |
| 2019-06-24 | 34.54 |
| 2019-06-21 | 34.54 |
| 2019-06-20 | 34.09 |
| 2019-06-19 | 33.13 |
| 2019-06-18 | 30.33 |
| 2019-06-17 | 29.08 |
| 2019-06-14 | 28.86 |
| 2019-06-13 | 29.15 |
| 2019-06-12 | 29.45 |
| 2019-06-11 | 31.36 |
| 2019-06-10 | 30.85 |
| 2019-06-06 | 27.38 |
| 2019-06-05 | 26.94 |
| 2019-06-04 | 26.35 |
| 2019-06-03 | 27.09 |
| 2019-05-31 | 27.01 |
| 2019-05-30 | 27.82 |
| 2019-05-29 | 28.71 |
| 2019-05-28 | 28.86 |
| 2019-05-27 | 28.63 |
| 2019-05-24 | 28.86 |
| 2019-05-23 | 28.86 |
| 2019-05-22 | 30.41 |
| 2019-05-21 | 30.41 |
| 2019-05-20 | 30.77 |
| 2019-05-17 | 31.29 |
| 2019-05-16 | 32.03 |
| 2019-05-15 | 31.51 |
| 2019-05-14 | 31.00 |
| 2019-05-10 | 31.44 |
| 2019-05-09 | 30.77 |
| 2019-05-08 | 33.06 |
| 2019-05-07 | 34.09 |
| 2019-05-06 | 33.58 |
| 2019-05-03 | 36.67 |
| 2019-05-02 | 35.94 |
| 2019-04-30 | 35.42 |
| 2019-04-29 | 35.86 |
| 2019-04-26 | 34.68 |
| 2019-04-25 | 34.68 |
| 2019-04-24 | 35.20 |
| 2019-04-23 | 35.49 |
| 2019-04-18 | 35.49 |
| 2019-04-17 | 36.16 |
| 2019-04-16 | 36.23 |
| 2019-04-15 | 35.35 |
| 2019-04-12 | 35.35 |
| 2019-04-11 | 35.35 |
| 2019-04-10 | 36.67 |
| 2019-04-09 | 36.67 |
| 2019-04-08 | 36.31 |
| 2019-04-04 | 35.94 |
| 2019-04-03 | 35.72 |
| 2019-04-02 | 34.54 |
| 2019-04-01 | 34.02 |
| 2019-03-29 | 31.88 |
| 2019-03-28 | 30.55 |
| 2019-03-27 | 30.55 |
| 2019-03-26 | 29.22 |
| 2019-03-25 | 29.52 |
| 2019-03-22 | 31.59 |
| 2019-03-21 | 31.59 |
| 2019-03-20 | 33.36 |
| 2019-03-19 | 33.43 |
| 2019-03-18 | 33.06 |
| 2019-03-15 | 31.66 |
| 2019-03-14 | 31.07 |
| 2019-03-13 | 31.07 |
| 2019-03-12 | 31.07 |
| 2019-03-11 | 29.15 |
| 2019-03-08 | 28.49 |
| 2019-03-07 | 30.70 |
| 2019-03-06 | 31.14 |
| 2019-03-05 | 30.70 |
| 2019-03-04 | 30.48 |
| 2019-03-01 | 30.04 |
| 2019-02-28 | 29.37 |
| 2019-02-27 | 29.96 |
| 2019-02-26 | 30.41 |
| 2019-02-25 | 30.55 |
| 2019-02-22 | 30.48 |
| 2019-02-21 | 29.67 |
| 2019-02-20 | 29.30 |
| 2019-02-19 | 29.00 |
| 2019-02-18 | 29.00 |
| 2019-02-15 | 27.68 |
| 2019-02-14 | 29.59 |
| 2019-02-13 | 29.59 |
| 2019-02-12 | 28.49 |
| 2019-02-11 | 28.19 |
| 2019-02-08 | 27.38 |
| 2019-02-04 | 27.31 |
| 2019-02-01 | 26.50 |
| 2019-01-31 | 26.20 |
| 2019-01-30 | 25.24 |
| 2019-01-29 | 25.39 |
| 2019-01-28 | 25.39 |
| 2019-01-25 | 25.39 |
| 2019-01-24 | 23.91 |
| 2019-01-23 | 23.77 |
| 2019-01-22 | 23.91 |
| 2019-01-21 | 24.14 |
| 2019-01-18 | 23.55 |
| 2019-01-17 | 22.51 |
| 2019-01-16 | 22.51 |
| 2019-01-15 | 22.00 |
| 2019-01-14 | 20.30 |
| 2019-01-11 | 21.78 |
| 2019-01-10 | 21.78 |
| 2019-01-09 | 21.78 |
| 2019-01-08 | 19.49 |
| 2019-01-07 | 19.19 |
| 2019-01-04 | 18.53 |
| 2019-01-03 | 16.39 |
| 2019-01-02 | 16.39 |
| 2018-12-31 | 19.78 |
| 2018-12-28 | 18.01 |
| 2018-12-27 | 18.53 |
| 2018-12-24 | 18.97 |
| 2018-12-21 | 19.78 |
| 2018-12-20 | 19.27 |
| 2018-12-19 | 20.37 |
| 2018-12-18 | 20.52 |
| 2018-12-17 | 21.70 |
| 2018-12-14 | 21.47 |
| 2018-12-13 | 22.76 |
| 2018-12-12 | 21.69 |
| 2018-12-11 | 20.18 |
| 2018-12-10 | 20.25 |
| 2018-12-07 | 21.33 |
| 2018-12-06 | 21.47 |
| 2018-12-05 | 24.55 |
| 2018-12-04 | 25.84 |
| 2018-12-03 | 26.27 |
| 2018-11-30 | 24.41 |
| 2018-11-29 | 23.98 |
| 2018-11-28 | 24.91 |
| 2018-11-27 | 23.33 |
| 2018-11-26 | 23.33 |
| 2018-11-23 | 21.26 |
| 2018-11-22 | 21.26 |
| 2018-11-21 | 21.26 |
| 2018-11-20 | 20.97 |
| 2018-11-19 | 22.76 |
| 2018-11-16 | 21.90 |
| 2018-11-15 | 21.69 |
| 2018-11-14 | 20.11 |
| 2018-11-13 | 20.33 |
| 2018-11-12 | 19.83 |
| 2018-11-09 | 19.75 |
| 2018-11-08 | 22.12 |
| 2018-11-07 | 21.40 |
| 2018-11-06 | 21.40 |
| 2018-11-05 | 20.76 |
| 2018-11-02 | 22.55 |
| 2018-11-01 | 18.68 |
| 2018-10-31 | 16.82 |
| 2018-10-30 | 15.53 |
| 2018-10-29 | 16.10 |
| 2018-10-26 | 15.74 |
| 2018-10-25 | 16.82 |
| 2018-10-24 | 18.18 |
| 2018-10-23 | 18.46 |
| 2018-10-22 | 22.12 |
| 2018-10-19 | 19.54 |
| 2018-10-18 | 18.32 |
| 2018-10-16 | 17.96 |
| 2018-10-15 | 18.39 |
| 2018-10-12 | 19.68 |
| 2018-10-11 | 17.68 |
| 2018-10-10 | 21.97 |
| 2018-10-09 | 21.97 |
| 2018-10-08 | 21.97 |
| 2018-10-05 | 23.33 |
| 2018-10-04 | 23.33 |
| 2018-10-03 | 25.34 |
| 2018-10-02 | 25.27 |
| 2018-09-28 | 28.42 |
| 2018-09-27 | 28.42 |
| 2018-09-26 | 28.63 |
| 2018-09-24 | 27.13 |
| 2018-09-21 | 28.42 |
| 2018-09-20 | 26.06 |
| 2018-09-19 | 26.06 |
| 2018-09-18 | 24.55 |
| 2018-09-17 | 24.12 |
| 2018-09-14 | 24.91 |
| 2018-09-13 | 23.76 |
| 2018-09-12 | 21.69 |
| 2018-09-11 | 21.62 |
| 2018-09-10 | 22.19 |
| 2018-09-07 | 23.69 |
| 2018-09-06 | 23.76 |
| 2018-09-05 | 25.13 |
| 2018-09-04 | 27.92 |
| 2018-09-03 | 26.77 |
| 2018-08-31 | 27.56 |
| 2018-08-30 | 28.92 |
| 2018-08-29 | 29.21 |
| 2018-08-28 | 28.42 |
| 2018-08-27 | 28.20 |
| 2018-08-24 | 27.13 |
| 2018-08-23 | 27.13 |
| 2018-08-22 | 27.27 |
| 2018-08-21 | 26.27 |
| 2018-08-20 | 25.63 |
| 2018-08-17 | 24.55 |
| 2018-08-16 | 24.55 |
| 2018-08-15 | 25.91 |
| 2018-08-14 | 27.49 |
| 2018-08-13 | 28.13 |
| 2018-08-10 | 29.49 |
| 2018-08-09 | 29.85 |
| 2018-08-08 | 28.85 |
| 2018-08-07 | 28.78 |
| 2018-08-06 | 26.84 |
| 2018-08-03 | 27.27 |
| 2018-08-02 | 26.20 |
| 2018-08-01 | 28.78 |
| 2018-07-31 | 30.21 |
| 2018-07-30 | 30.50 |
| 2018-07-27 | 30.50 |
| 2018-07-26 | 30.28 |
| 2018-07-25 | 30.78 |
| 2018-07-24 | 30.21 |
| 2018-07-23 | 27.56 |
| 2018-07-20 | 27.63 |
| 2018-07-19 | 26.63 |
| 2018-07-18 | 26.13 |
| 2018-07-17 | 25.70 |
| 2018-07-16 | 27.35 |
| 2018-07-13 | 27.35 |
| 2018-07-12 | 26.77 |
| 2018-07-11 | 25.48 |
| 2018-07-10 | 26.77 |
| 2018-07-09 | 26.84 |
| 2018-07-06 | 25.27 |
| 2018-07-05 | 23.91 |
| 2018-07-04 | 23.91 |
| 2018-07-03 | 26.13 |
| 2018-06-29 | 26.63 |
| 2018-06-28 | 24.55 |
| 2018-06-27 | 23.69 |
| 2018-06-26 | 25.20 |
| 2018-06-25 | 25.34 |
| 2018-06-22 | 26.13 |
| 2018-06-21 | 25.98 |
| 2018-06-20 | 27.06 |
| 2018-06-19 | 26.06 |
| 2018-06-15 | 28.42 |
| 2018-06-14 | 28.49 |
| 2018-06-13 | 29.99 |
| 2018-06-12 | 31.55 |
| 2018-06-11 | 31.27 |
| 2018-06-08 | 30.91 |
| 2018-06-07 | 32.69 |
| 2018-06-06 | 31.27 |
| 2018-06-05 | 31.13 |
| 2018-06-04 | 30.99 |
| 2018-06-01 | 28.99 |
| 2018-05-31 | 28.56 |
| 2018-05-30 | 27.07 |
| 2018-05-29 | 28.85 |
| 2018-05-28 | 29.42 |
| 2018-05-25 | 28.85 |
| 2018-05-24 | 28.92 |
| 2018-05-23 | 28.78 |
| 2018-05-21 | 31.20 |
| 2018-05-18 | 29.63 |
| 2018-05-17 | 29.35 |
| 2018-05-16 | 29.49 |
| 2018-05-15 | 29.77 |
| 2018-05-14 | 30.56 |
| 2018-05-11 | 28.71 |
| 2018-05-10 | 27.99 |
| 2018-05-09 | 27.21 |
| 2018-05-08 | 26.36 |
| 2018-05-07 | 24.65 |
| 2018-05-04 | 24.43 |
| 2018-05-03 | 26.07 |
| 2018-05-02 | 27.64 |
| 2018-04-30 | 27.14 |
| 2018-04-27 | 25.29 |
| 2018-04-26 | 24.01 |
| 2018-04-25 | 25.29 |
| 2018-04-24 | 26.36 |
| 2018-04-23 | 24.79 |
| 2018-04-20 | 25.07 |
| 2018-04-19 | 25.43 |
| 2018-04-18 | 24.15 |
| 2018-04-17 | 23.36 |
| 2018-04-16 | 24.01 |
| 2018-04-13 | 26.78 |
| 2018-04-12 | 26.28 |
| 2018-04-11 | 26.71 |
| 2018-04-10 | 26.21 |
| 2018-04-09 | 24.65 |
| 2018-04-06 | 23.29 |
| 2018-04-04 | 21.87 |
| 2018-04-03 | 24.01 |
| 2018-03-29 | 23.29 |
| 2018-03-28 | 23.44 |
| 2018-03-27 | 25.93 |
| 2018-03-26 | 25.22 |
| 2018-03-23 | 25.00 |
| 2018-03-22 | 28.28 |
| 2018-03-21 | 30.06 |
| 2018-03-20 | 30.13 |
| 2018-03-19 | 30.34 |
| 2018-03-16 | 30.34 |
| 2018-03-15 | 29.85 |
| 2018-03-14 | 29.56 |
| 2018-03-13 | 30.49 |
| 2018-03-12 | 30.27 |
| 2018-03-09 | 28.14 |
| 2018-03-08 | 26.78 |
| 2018-03-07 | 25.14 |
| 2018-03-06 | 26.36 |
| 2018-03-05 | 24.08 |
| 2018-03-02 | 27.28 |
| 2018-03-01 | 28.92 |
| 2018-02-28 | 27.50 |
| 2018-02-27 | 29.06 |
| 2018-02-26 | 30.06 |
| 2018-02-23 | 29.85 |
| 2018-02-22 | 28.99 |
| 2018-02-21 | 29.92 |
| 2018-02-20 | 27.78 |
| 2018-02-15 | 27.71 |
| 2018-02-14 | 26.57 |
| 2018-02-13 | 23.44 |
| 2018-02-12 | 21.73 |
| 2018-02-09 | 21.37 |
| 2018-02-08 | 25.64 |
| 2018-02-07 | 24.57 |
| 2018-02-06 | 26.21 |
| 2018-02-05 | 32.91 |
| 2018-02-02 | 33.76 |
| 2018-02-01 | 34.69 |
| 2018-01-31 | 35.33 |
| 2018-01-30 | 35.26 |
| 2018-01-29 | 36.54 |
| 2018-01-26 | 36.97 |
| 2018-01-25 | 35.40 |
| 2018-01-24 | 37.61 |
| 2018-01-23 | 37.47 |
| 2018-01-22 | 35.05 |
| 2018-01-19 | 34.40 |
| 2018-01-18 | 34.76 |
| 2018-01-17 | 34.12 |
| 2018-01-16 | 33.69 |
| 2018-01-15 | 31.98 |
| 2018-01-12 | 32.84 |
| 2018-01-11 | 32.27 |
| 2018-01-10 | 32.34 |
| 2018-01-09 | 31.98 |
| 2018-01-08 | 30.56 |
| 2018-01-05 | 30.27 |
| 2018-01-04 | 30.13 |
| 2018-01-03 | 29.99 |
| 2018-01-02 | 29.20 |
| 2017-12-29 | 27.42 |
| 2017-12-28 | 27.28 |
| 2017-12-27 | 26.93 |
| 2017-12-22 | 26.93 |
| 2017-12-21 | 26.00 |
| 2017-12-20 | 25.93 |
| 2017-12-19 | 26.28 |
| 2017-12-18 | 25.71 |
| 2017-12-15 | 24.87 |
| 2017-12-14 | 26.46 |
| 2017-12-13 | 26.81 |
| 2017-12-12 | 25.00 |
| 2017-12-11 | 25.35 |
| 2017-12-08 | 24.04 |
| 2017-12-07 | 22.51 |
| 2017-12-06 | 22.51 |
| 2017-12-05 | 25.07 |
| 2017-12-04 | 26.32 |
| 2017-12-01 | 26.25 |
| 2017-11-30 | 26.87 |
| 2017-11-29 | 28.12 |
| 2017-11-28 | 28.33 |
| 2017-11-27 | 28.54 |
| 2017-11-24 | 28.74 |
| 2017-11-23 | 28.12 |
| 2017-11-22 | 29.78 |
| 2017-11-21 | 29.23 |
| 2017-11-20 | 26.74 |
| 2017-11-17 | 26.67 |
| 2017-11-16 | 26.04 |
| 2017-11-15 | 25.91 |
| 2017-11-14 | 26.81 |
| 2017-11-13 | 27.15 |
| 2017-11-10 | 26.67 |
| 2017-11-09 | 26.60 |
| 2017-11-08 | 25.70 |
| 2017-11-07 | 25.77 |
| 2017-11-06 | 24.04 |
| 2017-11-03 | 23.90 |
| 2017-11-02 | 23.27 |
| 2017-11-01 | 23.69 |
| 2017-10-31 | 22.65 |
| 2017-10-30 | 23.48 |
| 2017-10-27 | 23.55 |
| 2017-10-26 | 22.65 |
| 2017-10-25 | 22.72 |
| 2017-10-24 | 22.30 |
| 2017-10-23 | 23.00 |
| 2017-10-20 | 23.27 |
| 2017-10-19 | 22.17 |
| 2017-10-18 | 24.04 |
| 2017-10-17 | 23.90 |
| 2017-10-16 | 23.27 |
| 2017-10-13 | 22.37 |
| 2017-10-12 | 22.37 |
| 2017-10-11 | 21.82 |
| 2017-10-10 | 22.65 |
| 2017-10-09 | 22.86 |
| 2017-10-06 | 23.55 |
| 2017-10-04 | 23.14 |
| 2017-10-03 | 22.44 |
| 2017-09-29 | 19.60 |
| 2017-09-28 | 19.60 |
| 2017-09-27 | 19.74 |
| 2017-09-26 | 18.91 |
| 2017-09-25 | 18.70 |
| 2017-09-22 | 19.67 |
| 2017-09-21 | 20.92 |
| 2017-09-20 | 20.43 |
| 2017-09-19 | 20.64 |
| 2017-09-18 | 20.30 |
| 2017-09-15 | 18.56 |
| 2017-09-14 | 18.84 |
| 2017-09-13 | 18.77 |
| 2017-09-12 | 19.12 |
| 2017-09-11 | 18.98 |
| 2017-09-08 | 16.83 |
| 2017-09-07 | 16.76 |
| 2017-09-06 | 17.18 |
| 2017-09-05 | 18.15 |
| 2017-09-04 | 18.08 |
| 2017-09-01 | 19.67 |
| 2017-08-31 | 19.88 |
| 2017-08-30 | 19.88 |
| 2017-08-29 | 18.98 |
| 2017-08-28 | 19.60 |
| 2017-08-25 | 19.95 |
| 2017-08-24 | 18.56 |
| 2017-08-22 | 18.43 |
| 2017-08-21 | 17.39 |
| 2017-08-18 | 17.04 |
| 2017-08-17 | 18.15 |
| 2017-08-16 | 18.70 |
| 2017-08-15 | 17.73 |
| 2017-08-14 | 17.73 |
| 2017-08-11 | 16.49 |
| 2017-08-10 | 18.70 |
| 2017-08-09 | 20.09 |
| 2017-08-08 | 20.71 |
| 2017-08-07 | 20.36 |
| 2017-08-04 | 20.09 |
| 2017-08-03 | 20.09 |
| 2017-08-02 | 20.16 |
| 2017-08-01 | 19.81 |
| 2017-07-31 | 18.56 |
| 2017-07-28 | 17.94 |
| 2017-07-27 | 18.15 |
| 2017-07-26 | 17.59 |
| 2017-07-25 | 17.32 |
| 2017-07-24 | 17.25 |
| 2017-07-21 | 17.04 |
| 2017-07-20 | 17.04 |
| 2017-07-19 | 16.63 |
| 2017-07-18 | 15.79 |
| 2017-07-17 | 16.21 |
| 2017-07-14 | 15.66 |
| 2017-07-13 | 15.59 |
| 2017-07-12 | 14.55 |
| 2017-07-11 | 13.85 |
| 2017-07-10 | 12.12 |
| 2017-07-07 | 11.43 |
| 2017-07-06 | 12.05 |
| 2017-07-05 | 11.85 |
| 2017-07-04 | 11.36 |
| 2017-07-03 | 12.54 |
| 2017-06-30 | 12.54 |
| 2017-06-29 | 13.30 |
| 2017-06-28 | 12.54 |
| 2017-06-27 | 13.58 |
| 2017-06-26 | 13.79 |
| 2017-06-23 | 13.16 |
| 2017-06-22 | 12.75 |
| 2017-06-21 | 12.54 |
| 2017-06-20 | 13.23 |
| 2017-06-19 | 13.23 |
| 2017-06-16 | 12.16 |
| 2017-06-15 | 11.34 |
| 2017-06-14 | 12.44 |
| 2017-06-13 | 12.44 |
| 2017-06-12 | 12.03 |
| 2017-06-09 | 13.06 |
| 2017-06-08 | 13.06 |
| 2017-06-07 | 12.58 |
| 2017-06-06 | 12.58 |
| 2017-06-05 | 12.30 |
| 2017-06-02 | 12.58 |
| 2017-06-01 | 11.55 |
| 2017-05-31 | 11.55 |
| 2017-05-29 | 12.23 |
| 2017-05-26 | 12.23 |
| 2017-05-25 | 12.51 |
| 2017-05-24 | 11.68 |
| 2017-05-23 | 11.62 |
| 2017-05-22 | 11.62 |
| 2017-05-19 | 11.07 |
| 2017-05-18 | 10.72 |
| 2017-05-17 | 11.20 |
| 2017-05-16 | 11.55 |
| 2017-05-15 | 11.62 |
| 2017-05-12 | 10.45 |
| 2017-05-11 | 10.45 |
| 2017-05-10 | 10.24 |
| 2017-05-09 | 9.48 |
| 2017-05-08 | 8.04 |
| 2017-05-05 | 7.63 |
| 2017-05-04 | 8.38 |
| 2017-05-02 | 8.52 |
| 2017-04-28 | 8.32 |
| 2017-04-27 | 8.52 |
| 2017-04-26 | 7.84 |
| 2017-04-25 | 7.15 |
| 2017-04-24 | 5.91 |
| 2017-04-21 | 5.29 |
| 2017-04-20 | 5.50 |
| 2017-04-19 | 4.60 |
| 2017-04-18 | 5.09 |
| 2017-04-13 | 6.67 |
| 2017-04-12 | 6.87 |
| 2017-04-11 | 6.19 |
| 2017-04-10 | 6.94 |
| 2017-04-07 | 6.67 |
| 2017-04-06 | 6.80 |
| 2017-04-05 | 6.80 |
| 2017-04-03 | 6.25 |
| 2017-03-31 | 6.05 |
| 2017-03-30 | 6.74 |
| 2017-03-29 | 6.74 |
| 2017-03-28 | 6.53 |
| 2017-03-27 | 5.98 |
| 2017-03-24 | 6.80 |
| 2017-03-23 | 6.46 |
| 2017-03-22 | 6.39 |
| 2017-03-21 | 8.11 |
| 2017-03-20 | 7.49 |
| 2017-03-17 | 6.74 |
| 2017-03-16 | 6.32 |
| 2017-03-15 | 4.54 |
| 2017-03-14 | 4.81 |
| 2017-03-13 | 4.81 |
| 2017-03-10 | 3.85 |
| 2017-03-09 | 3.64 |
| 2017-03-08 | 4.74 |
| 2017-03-07 | 3.99 |
| 2017-03-06 | 3.71 |
| 2017-03-03 | 3.71 |
| 2017-03-02 | 4.12 |
| 2017-03-01 | 4.19 |
| 2017-02-28 | 4.12 |
| 2017-02-27 | 4.88 |
| 2017-02-24 | 5.15 |
| 2017-02-23 | 5.57 |
| 2017-02-22 | 5.64 |
| 2017-02-21 | 4.74 |
| 2017-02-20 | 5.43 |
| 2017-02-17 | 4.81 |
| 2017-02-16 | 4.95 |
| 2017-02-15 | 4.67 |
| 2017-02-14 | 3.51 |
| 2017-02-13 | 3.57 |
| 2017-02-10 | 3.16 |
| 2017-02-09 | 2.54 |
| 2017-02-08 | 2.47 |
| 2017-02-07 | 1.31 |
| 2017-02-06 | 1.10 |
| 2017-02-03 | 0.41 |
| 2017-02-02 | 0.55 |
| 2017-02-01 | 1.03 |
| 2017-01-27 | 1.86 |
| 2017-01-26 | 1.51 |
| 2017-01-25 | 0.07 |
| 2017-01-24 | -0.48 |
| 2017-01-23 | -0.48 |
| 2017-01-20 | -0.14 |
| 2017-01-19 | 0.07 |
| 2017-01-18 | 0.07 |
| 2017-01-17 | -0.76 |
| 2017-01-16 | -0.89 |
| 2017-01-13 | 0.07 |
| 2017-01-12 | 0.14 |
| 2017-01-11 | 0.55 |
| 2017-01-10 | -0.55 |
| 2017-01-09 | -1.37 |
| 2017-01-06 | -2.13 |
| 2017-01-05 | -2.75 |
| 2017-01-04 | -2.54 |
| 2017-01-03 | -1.99 |
| 2016-12-30 | -2.75 |
| 2016-12-29 | -3.78 |
| 2016-12-28 | -3.85 |
| 2016-12-23 | -4.54 |
| 2016-12-22 | -4.47 |
| 2016-12-21 | -3.57 |
| 2016-12-20 | -4.05 |
| 2016-12-19 | -3.78 |
| 2016-12-16 | -3.02 |
| 2016-12-15 | 1.99 |
| 2016-12-14 | -1.03 |
| 2016-12-13 | 1.51 |
| 2016-12-12 | -0.96 |
| 2016-12-09 | 0.27 |
| 2016-12-08 | 0.34 |
| 2016-12-07 | 0.34 |
| 2016-12-06 | -0.55 |
| 2016-12-05 | -1.51 |
| 2016-12-02 | -1.03 |
| 2016-12-01 | 0.76 |
| 2016-11-30 | 0.34 |
| 2016-11-29 | 0.48 |
| 2016-11-28 | 0.96 |
| 2016-11-25 | 0.48 |
| 2016-11-24 | 0.21 |
| 2016-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy