iShares Core Hang Seng Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83115  2016-11-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 25,440 0 0.1058 24,050,000 2025-06-19
2 2025-06-26 25,440 0 0.1058 24,050,000 2025-06-19
3 2025-06-25 25,440 0 0.1058 24,050,000 2025-06-19
4 2025-06-24 25,440 0 0.1058 24,050,000 2025-06-19
5 2025-06-23 25,440 0 0.1058 24,050,000 2025-06-19
6 2025-06-20 25,440 0 0.1058 24,050,000 2025-06-19
7 2025-06-19 25,440 -10,400 0.1058 24,050,000 2025-06-19
8 2025-06-18 35,840 0 0.1522 23,550,000 2025-06-04
9 2025-06-17 35,840 0 0.1522 23,550,000 2025-06-04
10 2025-06-16 35,840 0 0.1522 23,550,000 2025-06-04
11 2025-06-13 35,840 0 0.1522 23,550,000 2025-06-04
12 2025-06-12 35,840 -20,000 0.1522 23,550,000 2025-06-04
13 2025-06-11 55,840 0 0.2371 23,550,000 2025-06-04
14 2025-06-10 55,840 0 0.2371 23,550,000 2025-06-04
15 2025-06-09 55,840 0 0.2371 23,550,000 2025-06-04
16 2025-06-06 55,840 0 0.2371 23,550,000 2025-06-04
17 2025-06-05 55,840 0 0.2371 23,550,000 2025-06-04
18 2025-06-04 55,840 0 0.2371 23,550,000 2025-06-04
19 2025-06-03 55,840 0 0.2351 23,750,000 2025-05-13
20 2025-06-02 55,840 0 0.2351 23,750,000 2025-05-13
21 2025-05-30 55,840 0 0.2351 23,750,000 2025-05-13
22 2025-05-29 55,840 0 0.2351 23,750,000 2025-05-13
23 2025-05-28 55,840 0 0.2351 23,750,000 2025-05-13
24 2025-05-27 55,840 0 0.2351 23,750,000 2025-05-13
25 2025-05-26 55,840 0 0.2351 23,750,000 2025-05-13
26 2025-05-23 55,840 0 0.2351 23,750,000 2025-05-13
27 2025-05-22 55,840 0 0.2351 23,750,000 2025-05-13
28 2025-05-21 55,840 -100 0.2351 23,750,000 2025-05-13
29 2025-05-20 55,940 0 0.2355 23,750,000 2025-05-13
30 2025-05-19 55,940 0 0.2355 23,750,000 2025-05-13
31 2025-05-16 55,940 0 0.2355 23,750,000 2025-05-13
32 2025-05-15 55,940 0 0.2355 23,750,000 2025-05-13
33 2025-05-14 55,940 0 0.2355 23,750,000 2025-05-13
34 2025-05-13 55,940 0 0.2355 23,750,000 2025-05-13
35 2025-05-12 55,940 0 0.0041 1,379,200,000 2025-05-09
36 2025-05-09 55,940 0 0.0041 1,379,200,000 2025-05-09
37 2025-05-08 55,940 0 0.2355 23,750,000 2025-05-08
38 2025-05-07 55,940 0 0.2406 23,250,000 2025-04-11
39 2025-05-06 55,940 0 0.2406 23,250,000 2025-04-11
40 2025-05-02 55,940 0 0.2406 23,250,000 2025-04-11
41 2025-04-30 55,940 0 0.2406 23,250,000 2025-04-11
42 2025-04-29 55,940 -15,000 0.2406 23,250,000 2025-04-11
43 2025-04-28 70,940 0 0.3051 23,250,000 2025-04-11
44 2025-04-25 70,940 0 0.3051 23,250,000 2025-04-11
45 2025-04-24 70,940 -10,000 0.3051 23,250,000 2025-04-11
46 2025-04-23 80,940 0 0.3481 23,250,000 2025-04-11
47 2025-04-22 80,940 25,800 0.3481 23,250,000 2025-04-11
48 2025-04-17 55,140 0 0.2372 23,250,000 2025-04-11
49 2025-04-16 55,140 0 0.2372 23,250,000 2025-04-11
50 2025-04-15 55,140 0 0.2372 23,250,000 2025-04-11
51 2025-04-14 55,140 200 0.2372 23,250,000 2025-04-11
52 2025-04-11 54,940 0 0.2363 23,250,000 2025-04-11
53 2025-04-10 54,940 0 0.2368 23,200,000 2025-03-31
54 2025-04-09 54,940 0 0.2368 23,200,000 2025-03-31
55 2025-04-08 54,940 0 0.2368 23,200,000 2025-03-31
56 2025-04-07 54,940 0 0.2368 23,200,000 2025-03-31
57 2025-04-03 54,940 0 0.2368 23,200,000 2025-03-31
58 2025-04-02 54,940 0 0.2368 23,200,000 2025-03-31
59 2025-04-01 54,940 -1,000 0.2368 23,200,000 2025-03-31
60 2025-03-31 55,940 0 0.2411 23,200,000 2025-03-31
61 2025-03-28 55,940 31,000 0.2411 23,200,000 2025-01-17
62 2025-03-27 24,940 0 0.1075 23,200,000 2025-01-17
63 2025-03-26 24,940 -3,800 0.1075 23,200,000 2025-01-17
64 2025-03-25 28,740 3,800 0.1239 23,200,000 2025-01-17
65 2025-03-24 24,940 0 0.1075 23,200,000 2025-01-17
66 2025-03-21 24,940 -4,800 0.1075 23,200,000 2025-01-17
67 2025-03-20 29,740 0 0.1282 23,200,000 2025-01-17
68 2025-03-19 29,740 0 0.1282 23,200,000 2025-01-17
69 2025-03-18 29,740 0 0.1282 23,200,000 2025-01-17
70 2025-03-17 29,740 0 0.1282 23,200,000 2025-01-17
71 2025-03-14 29,740 0 0.1282 23,200,000 2025-01-17
72 2025-03-13 29,740 0 0.1282 23,200,000 2025-01-17
73 2025-03-12 29,740 -9,800 0.1282 23,200,000 2025-01-17
74 2025-03-11 39,540 10,000 0.1704 23,200,000 2025-01-17
75 2025-03-10 29,540 0 0.1273 23,200,000 2025-01-17
76 2025-03-07 29,540 0 0.1273 23,200,000 2025-01-17
77 2025-03-06 29,540 0 0.1273 23,200,000 2025-01-17
78 2025-03-05 29,540 0 0.1273 23,200,000 2025-01-17
79 2025-03-04 29,540 0 0.1273 23,200,000 2025-01-17
80 2025-03-03 29,540 0 0.1273 23,200,000 2025-01-17
81 2025-02-28 29,540 -8,000 0.1273 23,200,000 2025-01-17
82 2025-02-27 37,540 12,000 0.1618 23,200,000 2025-01-17
83 2025-02-26 25,540 0 0.1101 23,200,000 2025-01-17
84 2025-02-25 25,540 0 0.1101 23,200,000 2025-01-17
85 2025-02-24 25,540 0 0.1101 23,200,000 2025-01-17
86 2025-02-21 25,540 0 0.1101 23,200,000 2025-01-17
87 2025-02-20 25,540 -6,400 0.1101 23,200,000 2025-01-17
88 2025-02-19 31,940 0 0.1377 23,200,000 2025-01-17
89 2025-02-18 31,940 0 0.1377 23,200,000 2025-01-17
90 2025-02-17 31,940 0 0.1377 23,200,000 2025-01-17
91 2025-02-14 31,940 0 0.1377 23,200,000 2025-01-17
92 2025-02-13 31,940 9,000 0.1377 23,200,000 2025-01-17
93 2025-02-12 22,940 0 0.0989 23,200,000 2025-01-17
94 2025-02-11 22,940 0 0.0989 23,200,000 2025-01-17
95 2025-02-10 22,940 0 0.0989 23,200,000 2025-01-17
96 2025-02-07 22,940 0 0.0989 23,200,000 2025-01-17
97 2025-02-06 22,940 0 0.0989 23,200,000 2025-01-17
98 2025-02-05 22,940 0 0.0989 23,200,000 2025-01-17
99 2025-02-04 22,940 0 0.0989 23,200,000 2025-01-17
100 2025-02-03 22,940 0 0.0989 23,200,000 2025-01-17
101 2025-01-28 22,940 0 0.0989 23,200,000 2025-01-17
102 2025-01-27 22,940 0 0.0989 23,200,000 2025-01-17
103 2025-01-24 22,940 0 0.0989 23,200,000 2025-01-17
104 2025-01-23 22,940 0 0.0989 23,200,000 2025-01-17
105 2025-01-22 22,940 0 0.0989 23,200,000 2025-01-17
106 2025-01-21 22,940 0 0.0989 23,200,000 2025-01-17
107 2025-01-20 22,940 0 0.0989 23,200,000 2025-01-17
108 2025-01-17 22,940 -200 0.0989 23,200,000 2025-01-17
109 2025-01-16 23,140 0 0.1052 22,000,000 2024-12-10
110 2025-01-15 23,140 0 0.1052 22,000,000 2024-12-10
111 2025-01-14 23,140 0 0.1052 22,000,000 2024-12-10
112 2025-01-13 23,140 0 0.1052 22,000,000 2024-12-10
113 2025-01-10 23,140 0 0.1052 22,000,000 2024-12-10
114 2025-01-09 23,140 0 0.1052 22,000,000 2024-12-10
115 2025-01-08 23,140 0 0.1052 22,000,000 2024-12-10
116 2025-01-07 23,140 0 0.1052 22,000,000 2024-12-10
117 2025-01-06 23,140 0 0.1052 22,000,000 2024-12-10
118 2025-01-03 23,140 0 0.1052 22,000,000 2024-12-10
119 2025-01-02 23,140 0 0.1052 22,000,000 2024-12-10
120 2024-12-31 23,140 0 0.1052 22,000,000 2024-12-10
121 2024-12-30 23,140 0 0.1052 22,000,000 2024-12-10
122 2024-12-27 23,140 0 0.1052 22,000,000 2024-12-10
123 2024-12-24 23,140 0 0.1052 22,000,000 2024-12-10
124 2024-12-23 23,140 100 0.1052 22,000,000 2024-12-10
125 2024-12-20 23,040 0 0.1047 22,000,000 2024-12-10
126 2024-12-19 23,040 0 0.1047 22,000,000 2024-12-10
127 2024-12-18 23,040 0 0.1047 22,000,000 2024-12-10
128 2024-12-17 23,040 0 0.1047 22,000,000 2024-12-10
129 2024-12-16 23,040 0 0.1047 22,000,000 2024-12-10
130 2024-12-13 23,040 0 0.1047 22,000,000 2024-12-10
131 2024-12-12 23,040 0 0.1047 22,000,000 2024-12-10
132 2024-12-11 23,040 0 0.1047 22,000,000 2024-12-10
133 2024-12-10 23,040 0 0.1047 22,000,000 2024-12-10
134 2024-12-09 23,040 0 0.1054 21,850,000 2024-11-11
135 2024-12-06 23,040 0 0.1054 21,850,000 2024-11-11
136 2024-12-05 23,040 0 0.1054 21,850,000 2024-11-11
137 2024-12-04 23,040 0 0.1054 21,850,000 2024-11-11
138 2024-12-03 23,040 0 0.1054 21,850,000 2024-11-11
139 2024-12-02 23,040 0 0.1054 21,850,000 2024-11-11
140 2024-11-29 23,040 0 0.1054 21,850,000 2024-11-11
141 2024-11-28 23,040 0 0.1054 21,850,000 2024-11-11
142 2024-11-27 23,040 0 0.1054 21,850,000 2024-11-11
143 2024-11-26 23,040 0 0.1054 21,850,000 2024-11-11
144 2024-11-25 23,040 0 0.1054 21,850,000 2024-11-11
145 2024-11-22 23,040 0 0.1054 21,850,000 2024-11-11
146 2024-11-21 23,040 0 0.1054 21,850,000 2024-11-11
147 2024-11-20 23,040 0 0.1054 21,850,000 2024-11-11
148 2024-11-19 23,040 0 0.1054 21,850,000 2024-11-11
149 2024-11-18 23,040 0 0.1054 21,850,000 2024-11-11
150 2024-11-15 23,040 0 0.1054 21,850,000 2024-11-11
151 2024-11-14 23,040 0 0.1054 21,850,000 2024-11-11
152 2024-11-13 23,040 -35,300 0.1054 21,850,000 2024-11-11
153 2024-11-12 58,340 0 0.2670 21,850,000 2024-11-11
154 2024-11-11 58,340 0 0.2670 21,850,000 2024-11-11
155 2024-11-08 58,340 0 0.2634 22,150,000 2024-10-29
156 2024-11-07 58,340 0 0.2634 22,150,000 2024-10-29
157 2024-11-06 58,340 0 0.2634 22,150,000 2024-10-29
158 2024-11-05 58,340 0 0.2634 22,150,000 2024-10-29
159 2024-11-04 58,340 0 0.2634 22,150,000 2024-10-29
160 2024-11-01 58,340 0 0.2634 22,150,000 2024-10-29
161 2024-10-31 58,340 0 0.2634 22,150,000 2024-10-29
162 2024-10-30 58,340 0 0.2634 22,150,000 2024-10-29
163 2024-10-29 58,340 0 0.2634 22,150,000 2024-10-29
164 2024-10-28 58,340 0 0.2553 22,850,000 2024-09-25
165 2024-10-25 58,340 0 0.2553 22,850,000 2024-09-25
166 2024-10-24 58,340 0 0.2553 22,850,000 2024-09-25
167 2024-10-23 58,340 0 0.2553 22,850,000 2024-09-25
168 2024-10-22 58,340 0 0.2553 22,850,000 2024-09-25
169 2024-10-21 58,340 0 0.2553 22,850,000 2024-09-25
170 2024-10-18 58,340 0 0.2553 22,850,000 2024-09-25
171 2024-10-17 58,340 0 0.2553 22,850,000 2024-09-25
172 2024-10-16 58,340 0 0.2553 22,850,000 2024-09-25
173 2024-10-15 58,340 -55,000 0.2553 22,850,000 2024-09-25
174 2024-10-14 113,340 14,737 0.4960 22,850,000 2024-09-25
175 2024-10-10 98,603 -35,237 0.4315 22,850,000 2024-09-25
176 2024-10-09 133,840 0 0.5857 22,850,000 2024-09-25
177 2024-10-08 133,840 -16,930 0.5857 22,850,000 2024-09-25
178 2024-10-07 150,770 -1,500 0.6598 22,850,000 2024-09-25
179 2024-10-04 152,270 18,500 0.6664 22,850,000 2024-09-25
180 2024-10-03 133,770 0 0.5854 22,850,000 2024-09-25
181 2024-10-02 133,770 0 0.5854 22,850,000 2024-09-25
182 2024-09-30 133,770 500 0.5854 22,850,000 2024-09-25
183 2024-09-27 133,270 0 0.5832 22,850,000 2024-09-25
184 2024-09-26 133,270 0 0.5832 22,850,000 2024-09-25
185 2024-09-25 133,270 0 0.5832 22,850,000 2024-09-25
186 2024-09-24 133,270 0 0.5832 22,850,000 2024-09-23
187 2024-09-23 133,270 0 0.5832 22,850,000 2024-09-23
188 2024-09-20 133,270 0 0.5858 22,750,000 2024-08-01
189 2024-09-19 133,270 0 0.5858 22,750,000 2024-08-01
190 2024-09-17 133,270 0 0.5858 22,750,000 2024-08-01
191 2024-09-16 133,270 0 0.5858 22,750,000 2024-08-01
192 2024-09-13 133,270 0 0.5858 22,750,000 2024-08-01
193 2024-09-12 133,270 0 0.5858 22,750,000 2024-08-01
194 2024-09-11 133,270 0 0.5858 22,750,000 2024-08-01
195 2024-09-10 133,270 0 0.5858 22,750,000 2024-08-01
196 2024-09-09 133,270 -3,000 0.5858 22,750,000 2024-08-01
197 2024-09-05 136,270 0 0.5990 22,750,000 2024-08-01
198 2024-09-04 136,270 -3,200 0.5990 22,750,000 2024-08-01
199 2024-09-03 139,470 -12,000 0.6131 22,750,000 2024-08-01
200 2024-09-02 151,470 0 0.6658 22,750,000 2024-08-01
201 2024-08-30 151,470 0 0.6658 22,750,000 2024-08-01
202 2024-08-29 151,470 0 0.6658 22,750,000 2024-08-01
203 2024-08-28 151,470 0 0.6658 22,750,000 2024-08-01
204 2024-08-27 151,470 0 0.6658 22,750,000 2024-08-01
205 2024-08-26 151,470 0 0.6658 22,750,000 2024-08-01
206 2024-08-23 151,470 0 0.6658 22,750,000 2024-08-01
207 2024-08-22 151,470 0 0.6658 22,750,000 2024-08-01
208 2024-08-21 151,470 0 0.6658 22,750,000 2024-08-01
209 2024-08-20 151,470 0 0.6658 22,750,000 2024-08-01
210 2024-08-19 151,470 0 0.6658 22,750,000 2024-08-01
211 2024-08-16 151,470 0 0.6658 22,750,000 2024-08-01
212 2024-08-15 151,470 0 0.6658 22,750,000 2024-08-01
213 2024-08-14 151,470 0 0.6658 22,750,000 2024-08-01
214 2024-08-13 151,470 0 0.6658 22,750,000 2024-08-01
215 2024-08-12 151,470 0 0.6658 22,750,000 2024-08-01
216 2024-08-09 151,470 0 0.6658 22,750,000 2024-08-01
217 2024-08-08 151,470 0 0.6658 22,750,000 2024-08-01
218 2024-08-07 151,470 0 0.6658 22,750,000 2024-08-01
219 2024-08-06 151,470 0 0.6658 22,750,000 2024-08-01
220 2024-08-05 151,470 -300 0.6658 22,750,000 2024-08-01
221 2024-08-02 151,770 0 0.6671 22,750,000 2024-08-01
222 2024-08-01 151,770 0 0.6671 22,750,000 2024-08-01
223 2024-07-31 151,770 0 0.6528 23,250,000 2024-05-21
224 2024-07-30 151,770 0 0.6528 23,250,000 2024-05-21
225 2024-07-29 151,770 0 0.6528 23,250,000 2024-05-21
226 2024-07-26 151,770 0 0.6528 23,250,000 2024-05-21
227 2024-07-25 151,770 0 0.6528 23,250,000 2024-05-21
228 2024-07-24 151,770 0 0.6528 23,250,000 2024-05-21
229 2024-07-23 151,770 0 0.6528 23,250,000 2024-05-21
230 2024-07-22 151,770 0 0.6528 23,250,000 2024-05-21
231 2024-07-19 151,770 0 0.6528 23,250,000 2024-05-21
232 2024-07-18 151,770 0 0.6528 23,250,000 2024-05-21
233 2024-07-17 151,770 0 0.6528 23,250,000 2024-05-21
234 2024-07-16 151,770 0 0.6528 23,250,000 2024-05-21
235 2024-07-15 151,770 20,000 0.6528 23,250,000 2024-05-21
236 2024-07-12 131,770 0 0.5668 23,250,000 2024-05-21
237 2024-07-11 131,770 0 0.5668 23,250,000 2024-05-21
238 2024-07-10 131,770 0 0.5668 23,250,000 2024-05-21
239 2024-07-09 131,770 0 0.5668 23,250,000 2024-05-21
240 2024-07-08 131,770 0 0.5668 23,250,000 2024-05-21
241 2024-07-05 131,770 0 0.5668 23,250,000 2024-05-21
242 2024-07-04 131,770 0 0.5668 23,250,000 2024-05-21
243 2024-07-03 131,770 0 0.5668 23,250,000 2024-05-21
244 2024-07-02 131,770 0 0.5668 23,250,000 2024-05-21
245 2024-06-28 131,770 0 0.5668 23,250,000 2024-05-21
246 2024-06-27 131,770 0 0.5668 23,250,000 2024-05-21
247 2024-06-26 131,770 0 0.5668 23,250,000 2024-05-21
248 2024-06-25 131,770 0 0.5668 23,250,000 2024-05-21
249 2024-06-24 131,770 0 0.5668 23,250,000 2024-05-21
250 2024-06-21 131,770 0 0.5668 23,250,000 2024-05-21
251 2024-06-20 131,770 200 0.5668 23,250,000 2024-05-21
252 2024-06-19 131,570 0 0.5659 23,250,000 2024-05-21
253 2024-06-18 131,570 0 0.5659 23,250,000 2024-05-21
254 2024-06-17 131,570 0 0.5659 23,250,000 2024-05-21
255 2024-06-14 131,570 0 0.5659 23,250,000 2024-05-21
256 2024-06-13 131,570 0 0.5659 23,250,000 2024-05-21
257 2024-06-12 131,570 0 0.5659 23,250,000 2024-05-21
258 2024-06-11 131,570 -100 0.5659 23,250,000 2024-05-21
259 2024-06-07 131,670 0 0.5663 23,250,000 2024-05-21
260 2024-06-06 131,670 -2,000 0.5663 23,250,000 2024-05-21
261 2024-06-05 133,670 0 0.5749 23,250,000 2024-05-21
262 2024-06-04 133,670 0 0.5749 23,250,000 2024-05-21
263 2024-06-03 133,670 -7,000 0.5749 23,250,000 2024-05-21
264 2024-05-31 140,670 0 0.6050 23,250,000 2024-05-21
265 2024-05-30 140,670 0 0.6050 23,250,000 2024-05-21
266 2024-05-29 140,670 0 0.6050 23,250,000 2024-05-21
267 2024-05-28 140,670 0 0.6050 23,250,000 2024-05-21
268 2024-05-27 140,670 0 0.6050 23,250,000 2024-05-21
269 2024-05-24 140,670 0 0.6050 23,250,000 2024-05-21
270 2024-05-23 140,670 0 0.6050 23,250,000 2024-05-21
271 2024-05-22 140,670 0 0.6050 23,250,000 2024-05-21
272 2024-05-21 140,670 0 0.6050 23,250,000 2024-05-21
273 2024-05-20 140,670 0 0.6050 23,250,000 2024-05-20
274 2024-05-17 140,670 0 0.6322 22,250,000 2024-03-26
275 2024-05-16 140,670 0 0.6322 22,250,000 2024-03-26
276 2024-05-14 140,670 0 0.6322 22,250,000 2024-03-26
277 2024-05-13 140,670 0 0.6322 22,250,000 2024-03-26
278 2024-05-10 140,670 0 0.6322 22,250,000 2024-03-26
279 2024-05-09 140,670 0 0.6322 22,250,000 2024-03-26
280 2024-05-08 140,670 0 0.6322 22,250,000 2024-03-26
281 2024-05-07 140,670 0 0.6322 22,250,000 2024-03-26
282 2024-05-06 140,670 0 0.6322 22,250,000 2024-03-26
283 2024-05-03 140,670 10,000 0.6322 22,250,000 2024-03-26
284 2024-05-02 130,670 0 0.5873 22,250,000 2024-03-26
285 2024-04-30 130,670 0 0.5873 22,250,000 2024-03-26
286 2024-04-29 130,670 0 0.5873 22,250,000 2024-03-26
287 2024-04-26 130,670 0 0.5873 22,250,000 2024-03-26
288 2024-04-25 130,670 0 0.5873 22,250,000 2024-03-26
289 2024-04-24 130,670 0 0.5873 22,250,000 2024-03-26
290 2024-04-23 130,670 0 0.5873 22,250,000 2024-03-26
291 2024-04-22 130,670 0 0.5873 22,250,000 2024-03-26
292 2024-04-19 130,670 0 0.5873 22,250,000 2024-03-26
293 2024-04-18 130,670 0 0.5873 22,250,000 2024-03-26
294 2024-04-17 130,670 0 0.5873 22,250,000 2024-03-26
295 2024-04-16 130,670 0 0.5873 22,250,000 2024-03-26
296 2024-04-15 130,670 0 0.5873 22,250,000 2024-03-26
297 2024-04-12 130,670 -600 0.5873 22,250,000 2024-03-26
298 2024-04-11 131,270 0 0.5900 22,250,000 2024-03-26
299 2024-04-10 131,270 0 0.5900 22,250,000 2024-03-26
300 2024-04-09 131,270 -6,000 0.5900 22,250,000 2024-03-26
301 2024-04-08 137,270 0 0.6169 22,250,000 2024-03-26
302 2024-04-05 137,270 0 0.6169 22,250,000 2024-03-26
303 2024-04-03 137,270 0 0.6169 22,250,000 2024-03-26
304 2024-04-02 137,270 0 0.6169 22,250,000 2024-03-26
305 2024-03-28 137,270 0 0.6169 22,250,000 2024-03-26
306 2024-03-27 137,270 0 0.6169 22,250,000 2024-03-26
307 2024-03-26 137,270 0 0.6169 22,250,000 2024-03-26
308 2024-03-25 137,270 0 0.6169 22,250,000 2024-03-25
309 2024-03-22 137,270 0 0.6340 21,650,000 2024-02-22
310 2024-03-21 137,270 -100 0.6340 21,650,000 2024-02-22
311 2024-03-20 137,370 0 0.6345 21,650,000 2024-02-22
312 2024-03-19 137,370 0 0.6345 21,650,000 2024-02-22
313 2024-03-18 137,370 0 0.6345 21,650,000 2024-02-22
314 2024-03-15 137,370 0 0.6345 21,650,000 2024-02-22
315 2024-03-14 137,370 0 0.6345 21,650,000 2024-02-22
316 2024-03-13 137,370 0 0.6345 21,650,000 2024-02-22
317 2024-03-12 137,370 0 0.6345 21,650,000 2024-02-22
318 2024-03-11 137,370 7,000 0.6345 21,650,000 2024-02-22
319 2024-03-08 130,370 0 0.6022 21,650,000 2024-02-22
320 2024-03-07 130,370 0 0.6022 21,650,000 2024-02-22
321 2024-03-06 130,370 0 0.6022 21,650,000 2024-02-22
322 2024-03-05 130,370 0 0.6022 21,650,000 2024-02-22
323 2024-03-04 130,370 -1 0.6022 21,650,000 2024-02-22
324 2024-03-01 130,371 0 0.6022 21,650,000 2024-02-22
325 2024-02-29 130,371 0 0.6022 21,650,000 2024-02-22
326 2024-02-28 130,371 0 0.6022 21,650,000 2024-02-22
327 2024-02-27 130,371 0 0.6022 21,650,000 2024-02-22
328 2024-02-26 130,371 0 0.6022 21,650,000 2024-02-22
329 2024-02-23 130,371 0 0.6022 21,650,000 2024-02-22
330 2024-02-22 130,371 -1,700 0.6022 21,650,000 2024-02-22
331 2024-02-21 132,071 0 0.6319 20,900,000 2024-01-18
332 2024-02-20 132,071 0 0.6319 20,900,000 2024-01-18
333 2024-02-19 132,071 0 0.6319 20,900,000 2024-01-18
334 2024-02-16 132,071 0 0.6319 20,900,000 2024-01-18
335 2024-02-15 132,071 -19,800 0.6319 20,900,000 2024-01-18
336 2024-02-14 151,871 0 0.7267 20,900,000 2024-01-18
337 2024-02-09 151,871 0 0.7267 20,900,000 2024-01-18
338 2024-02-08 151,871 20,000 0.7267 20,900,000 2024-01-18
339 2024-02-07 131,871 0 0.6310 20,900,000 2024-01-18
340 2024-02-06 131,871 0 0.6310 20,900,000 2024-01-18
341 2024-02-05 131,871 0 0.6310 20,900,000 2024-01-18
342 2024-02-02 131,871 0 0.6310 20,900,000 2024-01-18
343 2024-02-01 131,871 0 0.6310 20,900,000 2024-01-18
344 2024-01-31 131,871 0 0.6310 20,900,000 2024-01-18
345 2024-01-30 131,871 0 0.6310 20,900,000 2024-01-18
346 2024-01-29 131,871 0 0.6310 20,900,000 2024-01-18
347 2024-01-26 131,871 0 0.6310 20,900,000 2024-01-18
348 2024-01-25 131,871 0 0.6310 20,900,000 2024-01-18
349 2024-01-24 131,871 201 0.6310 20,900,000 2024-01-18
350 2024-01-23 131,670 0 0.6300 20,900,000 2024-01-18
351 2024-01-22 131,670 0 0.6300 20,900,000 2024-01-18
352 2024-01-19 131,670 0 0.6300 20,900,000 2024-01-18
353 2024-01-18 131,670 0 0.6300 20,900,000 2024-01-18
354 2024-01-17 131,670 0 0.6617 19,900,000 2024-01-04
355 2024-01-16 131,670 0 0.6617 19,900,000 2024-01-04
356 2024-01-15 131,670 -4,400 0.6617 19,900,000 2024-01-04
357 2024-01-12 136,070 -11,100 0.6838 19,900,000 2024-01-04
358 2024-01-11 147,170 0 0.7395 19,900,000 2024-01-04
359 2024-01-10 147,170 -500 0.7395 19,900,000 2024-01-04
360 2024-01-09 147,670 0 0.7421 19,900,000 2024-01-04
361 2024-01-08 147,670 0 0.7421 19,900,000 2024-01-04
362 2024-01-05 147,670 12,000 0.7421 19,900,000 2024-01-04
363 2024-01-04 135,670 0 0.6818 19,900,000 2024-01-04
364 2024-01-03 135,670 0 0.6818 19,900,000 2024-01-03
365 2024-01-02 135,670 0 0.6818 19,900,000 2024-01-02
366 2023-12-29 135,670 -39,500 0.6852 19,800,000 2023-12-12
367 2023-12-28 175,170 0 0.8847 19,800,000 2023-12-12
368 2023-12-27 175,170 0 0.8847 19,800,000 2023-12-12
369 2023-12-22 175,170 0 0.8847 19,800,000 2023-12-12
370 2023-12-21 175,170 0 0.8847 19,800,000 2023-12-12
371 2023-12-20 175,170 0 0.8847 19,800,000 2023-12-12
372 2023-12-19 175,170 0 0.8847 19,800,000 2023-12-12
373 2023-12-18 175,170 0 0.8847 19,800,000 2023-12-12
374 2023-12-15 175,170 40,000 0.8847 19,800,000 2023-12-12
375 2023-12-14 135,170 0 0.6827 19,800,000 2023-12-12
376 2023-12-13 135,170 0 0.6827 19,800,000 2023-12-12
377 2023-12-12 135,170 0 0.6827 19,800,000 2023-12-12
378 2023-12-11 135,170 0 0.6932 19,500,000 2023-12-06
379 2023-12-08 135,170 0 0.6932 19,500,000 2023-12-06
380 2023-12-07 135,170 0 0.6932 19,500,000 2023-12-06
381 2023-12-06 135,170 0 0.6932 19,500,000 2023-12-06
382 2023-12-05 135,170 0 0.7114 19,000,000 2023-11-09
383 2023-12-04 135,170 -100 0.7114 19,000,000 2023-11-09
384 2023-12-01 135,270 -10,000 0.7119 19,000,000 2023-11-09
385 2023-11-30 145,270 0 0.7646 19,000,000 2023-11-09
386 2023-11-29 145,270 0 0.7646 19,000,000 2023-11-09
387 2023-11-28 145,270 -14,000 0.7646 19,000,000 2023-11-09
388 2023-11-27 159,270 0 0.8383 19,000,000 2023-11-09
389 2023-11-24 159,270 -55,000 0.8383 19,000,000 2023-11-09
390 2023-11-23 214,270 80,000 1.1277 19,000,000 2023-11-09
391 2023-11-22 134,270 0 0.7067 19,000,000 2023-11-09
392 2023-11-21 134,270 0 0.7067 19,000,000 2023-11-09
393 2023-11-20 134,270 0 0.7067 19,000,000 2023-11-09
394 2023-11-17 134,270 0 0.7067 19,000,000 2023-11-09
395 2023-11-16 134,270 0 0.7067 19,000,000 2023-11-09
396 2023-11-15 134,270 0 0.7067 19,000,000 2023-11-09
397 2023-11-14 134,270 0 0.7067 19,000,000 2023-11-09
398 2023-11-13 134,270 0 0.7067 19,000,000 2023-11-09
399 2023-11-10 134,270 0 0.7067 19,000,000 2023-11-09
400 2023-11-09 134,270 0 0.7067 19,000,000 2023-11-09
401 2023-11-08 134,270 0 0.6566 20,450,000 2023-11-07
402 2023-11-07 134,270 0 0.6566 20,450,000 2023-11-07
403 2023-11-06 134,270 0 0.7030 19,100,000 2023-11-02
404 2023-11-03 134,270 0 0.7030 19,100,000 2023-11-02
405 2023-11-02 134,270 0 0.7030 19,100,000 2023-11-02
406 2023-11-01 134,270 0 0.7030 19,100,000 2023-11-01
407 2023-10-31 134,270 0 0.7219 18,600,000 2023-10-20
408 2023-10-30 134,270 0 0.7219 18,600,000 2023-10-20
409 2023-10-27 134,270 0 0.7219 18,600,000 2023-10-20
410 2023-10-26 134,270 0 0.7219 18,600,000 2023-10-20
411 2023-10-25 134,270 0 0.7219 18,600,000 2023-10-20
412 2023-10-24 134,270 0 0.7219 18,600,000 2023-10-20
413 2023-10-20 134,270 0 0.7219 18,600,000 2023-10-20
414 2023-10-19 134,270 0 0.7199 18,650,000 2023-10-19
415 2023-10-18 134,270 0 0.7219 18,600,000 2023-10-18
416 2023-10-17 134,270 0 0.7238 18,550,000 2023-10-12
417 2023-10-16 134,270 0 0.7238 18,550,000 2023-10-12
418 2023-10-13 134,270 0 0.7238 18,550,000 2023-10-12
419 2023-10-12 134,270 0 0.7238 18,550,000 2023-10-12
420 2023-10-11 134,270 0 0.7651 17,550,000 2023-08-17
421 2023-10-10 134,270 0 0.7651 17,550,000 2023-08-17
422 2023-10-09 134,270 0 0.7651 17,550,000 2023-08-17
423 2023-10-06 134,270 -27,100 0.7651 17,550,000 2023-08-17
424 2023-10-05 161,370 -3,000 0.9195 17,550,000 2023-08-17
425 2023-10-04 164,370 0 0.9366 17,550,000 2023-08-17
426 2023-10-03 164,370 0 0.9366 17,550,000 2023-08-17
427 2023-09-29 164,370 0 0.9366 17,550,000 2023-08-17
428 2023-09-28 164,370 0 0.9366 17,550,000 2023-08-17
429 2023-09-27 164,370 0 0.9366 17,550,000 2023-08-17
430 2023-09-26 164,370 0 0.9366 17,550,000 2023-08-17
431 2023-09-25 164,370 0 0.9366 17,550,000 2023-08-17
432 2023-09-22 164,370 0 0.9366 17,550,000 2023-08-17
433 2023-09-21 164,370 0 0.9366 17,550,000 2023-08-17
434 2023-09-20 164,370 0 0.9366 17,550,000 2023-08-17
435 2023-09-19 164,370 0 0.9366 17,550,000 2023-08-17
436 2023-09-18 164,370 0 0.9366 17,550,000 2023-08-17
437 2023-09-15 164,370 0 0.9366 17,550,000 2023-08-17
438 2023-09-14 164,370 0 0.9366 17,550,000 2023-08-17
439 2023-09-13 164,370 0 0.9366 17,550,000 2023-08-17
440 2023-09-12 164,370 0 0.9366 17,550,000 2023-08-17
441 2023-09-11 164,370 0 0.9366 17,550,000 2023-08-17
442 2023-09-07 164,370 0 0.9366 17,550,000 2023-08-17
443 2023-09-06 164,370 0 0.9366 17,550,000 2023-08-17
444 2023-09-05 164,370 0 0.9366 17,550,000 2023-08-17
445 2023-09-04 164,370 0 0.9366 17,550,000 2023-08-17
446 2023-08-31 164,370 0 0.9366 17,550,000 2023-08-17
447 2023-08-30 164,370 0 0.9366 17,550,000 2023-08-17
448 2023-08-29 164,370 19,900 0.9366 17,550,000 2023-08-17
449 2023-08-28 144,470 0 0.8232 17,550,000 2023-08-17
450 2023-08-25 144,470 0 0.8232 17,550,000 2023-08-17
451 2023-08-24 144,470 0 0.8232 17,550,000 2023-08-17
452 2023-08-23 144,470 0 0.8232 17,550,000 2023-08-17
453 2023-08-22 144,470 0 0.8232 17,550,000 2023-08-17
454 2023-08-21 144,470 -700 0.8232 17,550,000 2023-08-17
455 2023-08-18 145,170 0 0.8272 17,550,000 2023-08-17
456 2023-08-17 145,170 20,000 0.8272 17,550,000 2023-08-17
457 2023-08-16 125,170 0 0.7132 17,550,000 2023-08-16
458 2023-08-15 125,170 0 0.7256 17,250,000 2023-08-11
459 2023-08-14 125,170 0 0.7256 17,250,000 2023-08-11
460 2023-08-11 125,170 -800 0.7256 17,250,000 2023-08-11
461 2023-08-10 125,970 -937 0.7324 17,200,000 2023-07-28
462 2023-08-09 126,907 0 0.7378 17,200,000 2023-07-28
463 2023-08-08 126,907 0 0.7378 17,200,000 2023-07-28
464 2023-08-07 126,907 -17,000 0.7378 17,200,000 2023-07-28
465 2023-08-04 143,907 0 0.8367 17,200,000 2023-07-28
466 2023-08-03 143,907 10,000 0.8367 17,200,000 2023-07-28
467 2023-08-02 133,907 0 0.7785 17,200,000 2023-07-28
468 2023-08-01 133,907 -100 0.7785 17,200,000 2023-07-28
469 2023-07-31 134,007 0 0.7791 17,200,000 2023-07-28
470 2023-07-28 134,007 -100 0.7791 17,200,000 2023-07-28
471 2023-07-27 134,107 0 0.8030 16,700,000 2023-07-27
472 2023-07-26 134,107 -150,000 0.8382 16,000,000 2023-06-30
473 2023-07-25 284,107 0 1.7757 16,000,000 2023-06-30
474 2023-07-24 284,107 0 1.7757 16,000,000 2023-06-30
475 2023-07-21 284,107 0 1.7757 16,000,000 2023-06-30
476 2023-07-20 284,107 146,000 1.7757 16,000,000 2023-06-30
477 2023-07-19 138,107 -67,563 0.8632 16,000,000 2023-06-30
478 2023-07-18 205,670 -3,000 1.2854 16,000,000 2023-06-30
479 2023-07-14 208,670 5,000 1.3042 16,000,000 2023-06-30
480 2023-07-13 203,670 0 1.2729 16,000,000 2023-06-30
481 2023-07-12 203,670 0 1.2729 16,000,000 2023-06-30
482 2023-07-11 203,670 0 1.2729 16,000,000 2023-06-30
483 2023-07-10 203,670 0 1.2729 16,000,000 2023-06-30
484 2023-07-07 203,670 0 1.2729 16,000,000 2023-06-30
485 2023-07-06 203,670 0 1.2729 16,000,000 2023-06-30
486 2023-07-05 203,670 0 1.2729 16,000,000 2023-06-30
487 2023-07-04 203,670 0 1.2729 16,000,000 2023-06-30
488 2023-07-03 203,670 0 1.2729 16,000,000 2023-06-30
489 2023-06-30 203,670 0 1.2729 16,000,000 2023-06-30
490 2023-06-29 203,670 -1,755 1.3488 15,100,000 2023-01-20
491 2023-06-28 205,425 -20,000 1.3604 15,100,000 2023-01-20
492 2023-06-27 225,425 0 1.4929 15,100,000 2023-01-20
493 2023-06-26 225,425 -300 1.4929 15,100,000 2023-01-20
494 2023-06-23 225,725 19,800 1.4949 15,100,000 2023-01-20
495 2023-06-21 205,925 0 1.3637 15,100,000 2023-01-20
496 2023-06-20 205,925 0 1.3637 15,100,000 2023-01-20
497 2023-06-19 205,925 0 1.3637 15,100,000 2023-01-20
498 2023-06-16 205,925 -8,000 1.3637 15,100,000 2023-01-20
499 2023-06-15 213,925 0 1.4167 15,100,000 2023-01-20
500 2023-06-14 213,925 0 1.4167 15,100,000 2023-01-20
501 2023-06-13 213,925 0 1.4167 15,100,000 2023-01-20
502 2023-06-12 213,925 0 1.4167 15,100,000 2023-01-20
503 2023-06-09 213,925 0 1.4167 15,100,000 2023-01-20
504 2023-06-08 213,925 0 1.4167 15,100,000 2023-01-20
505 2023-06-07 213,925 0 1.4167 15,100,000 2023-01-20
506 2023-06-06 213,925 0 1.4167 15,100,000 2023-01-20
507 2023-06-05 213,925 0 1.4167 15,100,000 2023-01-20
508 2023-06-02 213,925 -300,000 1.4167 15,100,000 2023-01-20
509 2023-06-01 513,925 0 3.4035 15,100,000 2023-01-20
510 2023-05-31 513,925 -500 3.4035 15,100,000 2023-01-20
511 2023-05-30 514,425 -20,000 3.4068 15,100,000 2023-01-20
512 2023-05-29 534,425 34,500 3.5392 15,100,000 2023-01-20
513 2023-05-25 499,925 69,900 3.3108 15,100,000 2023-01-20
514 2023-05-24 430,025 85,000 2.8478 15,100,000 2023-01-20
515 2023-05-23 345,025 0 2.2849 15,100,000 2023-01-20
516 2023-05-22 345,025 74,700 2.2849 15,100,000 2023-01-20
517 2023-05-19 270,325 0 1.7902 15,100,000 2023-01-20
518 2023-05-18 270,325 89,600 1.7902 15,100,000 2023-01-20
519 2023-05-17 180,725 0 1.1969 15,100,000 2023-01-20
520 2023-05-16 180,725 0 1.1969 15,100,000 2023-01-20
521 2023-05-15 180,725 0 1.1969 15,100,000 2023-01-20
522 2023-05-12 180,725 0 1.1969 15,100,000 2023-01-20
523 2023-05-11 180,725 0 1.1969 15,100,000 2023-01-20
524 2023-05-10 180,725 0 1.1969 15,100,000 2023-01-20
525 2023-05-09 180,725 0 1.1969 15,100,000 2023-01-20
526 2023-05-08 180,725 -20,700 1.1969 15,100,000 2023-01-20
527 2023-05-05 201,425 -500 1.3339 15,100,000 2023-01-20
528 2023-05-04 201,925 0 1.3373 15,100,000 2023-01-20
529 2023-05-03 201,925 0 1.3373 15,100,000 2023-01-20
530 2023-05-02 201,925 0 1.3373 15,100,000 2023-01-20
531 2023-04-28 201,925 0 1.3373 15,100,000 2023-01-20
532 2023-04-27 201,925 0 1.3373 15,100,000 2023-01-20
533 2023-04-26 201,925 0 1.3373 15,100,000 2023-01-20
534 2023-04-25 201,925 0 1.3373 15,100,000 2023-01-20
535 2023-04-24 201,925 -31,900 1.3373 15,100,000 2023-01-20
536 2023-04-21 233,825 -100 1.5485 15,100,000 2023-01-20
537 2023-04-20 233,925 -32,100 1.5492 15,100,000 2023-01-20
538 2023-04-19 266,025 36,000 1.7618 15,100,000 2023-01-20
539 2023-04-18 230,025 0 1.5233 15,100,000 2023-01-20
540 2023-04-17 230,025 0 1.5233 15,100,000 2023-01-20
541 2023-04-14 230,025 0 1.5233 15,100,000 2023-01-20
542 2023-04-13 230,025 0 1.5233 15,100,000 2023-01-20
543 2023-04-12 230,025 0 1.5233 15,100,000 2023-01-20
544 2023-04-11 230,025 0 1.5233 15,100,000 2023-01-20
545 2023-04-06 230,025 0 1.5233 15,100,000 2023-01-20
546 2023-04-04 230,025 0 1.5233 15,100,000 2023-01-20
547 2023-04-03 230,025 2,000 1.5233 15,100,000 2023-01-20
548 2023-03-31 228,025 0 1.5101 15,100,000 2023-01-20
549 2023-03-30 228,025 0 1.5101 15,100,000 2023-01-20
550 2023-03-29 228,025 0 1.5101 15,100,000 2023-01-20
551 2023-03-28 228,025 0 1.5101 15,100,000 2023-01-20
552 2023-03-27 228,025 0 1.5101 15,100,000 2023-01-20
553 2023-03-24 228,025 0 1.5101 15,100,000 2023-01-20
554 2023-03-23 228,025 0 1.5101 15,100,000 2023-01-20
555 2023-03-22 228,025 0 1.5101 15,100,000 2023-01-20
556 2023-03-21 228,025 0 1.5101 15,100,000 2023-01-20
557 2023-03-20 228,025 0 1.5101 15,100,000 2023-01-20
558 2023-03-17 228,025 0 1.5101 15,100,000 2023-01-20
559 2023-03-16 228,025 0 1.5101 15,100,000 2023-01-20
560 2023-03-15 228,025 0 1.5101 15,100,000 2023-01-20
561 2023-03-14 228,025 0 1.5101 15,100,000 2023-01-20
562 2023-03-13 228,025 5,000 1.5101 15,100,000 2023-01-20
563 2023-03-10 223,025 -98,600 1.4770 15,100,000 2023-01-20
564 2023-03-09 321,625 0 2.1300 15,100,000 2023-01-20
565 2023-03-08 321,625 0 2.1300 15,100,000 2023-01-20
566 2023-03-07 321,625 0 2.1300 15,100,000 2023-01-20
567 2023-03-06 321,625 30,400 2.1300 15,100,000 2023-01-20
568 2023-03-03 291,225 95,600 1.9286 15,100,000 2023-01-20
569 2023-03-02 195,625 0 1.2955 15,100,000 2023-01-20
570 2023-03-01 195,625 0 1.2955 15,100,000 2023-01-20
571 2023-02-28 195,625 0 1.2955 15,100,000 2023-01-20
572 2023-02-27 195,625 0 1.2955 15,100,000 2023-01-20
573 2023-02-24 195,625 0 1.2955 15,100,000 2023-01-20
574 2023-02-23 195,625 0 1.2955 15,100,000 2023-01-20
575 2023-02-22 195,625 70,000 1.2955 15,100,000 2023-01-20
576 2023-02-21 125,625 0 0.8320 15,100,000 2023-01-20
577 2023-02-20 125,625 0 0.8320 15,100,000 2023-01-20
578 2023-02-17 125,625 0 0.8320 15,100,000 2023-01-20
579 2023-02-16 125,625 0 0.8320 15,100,000 2023-01-20
580 2023-02-15 125,625 0 0.8320 15,100,000 2023-01-20
581 2023-02-14 125,625 0 0.8320 15,100,000 2023-01-20
582 2023-02-13 125,625 0 0.8320 15,100,000 2023-01-20
583 2023-02-10 125,625 0 0.8320 15,100,000 2023-01-20
584 2023-02-09 125,625 0 0.8320 15,100,000 2023-01-20
585 2023-02-08 125,625 39,500 0.8320 15,100,000 2023-01-20
586 2023-02-07 86,125 0 0.5704 15,100,000 2023-01-20
587 2023-02-06 86,125 0 0.5704 15,100,000 2023-01-20
588 2023-02-03 86,125 0 0.5704 15,100,000 2023-01-20
589 2023-02-02 86,125 -100 0.5704 15,100,000 2023-01-20
590 2023-02-01 86,225 600 0.5710 15,100,000 2023-01-20
591 2023-01-31 85,625 0 0.5671 15,100,000 2023-01-20
592 2023-01-30 85,625 0 0.5671 15,100,000 2023-01-20
593 2023-01-27 85,625 0 0.5671 15,100,000 2023-01-20
594 2023-01-26 85,625 0 0.5671 15,100,000 2023-01-20
595 2023-01-20 85,625 0 0.5671 15,100,000 2023-01-20
596 2023-01-19 85,625 0 0.5708 15,000,000 2023-01-13
597 2023-01-18 85,625 0 0.5708 15,000,000 2023-01-13
598 2023-01-17 85,625 -300 0.5708 15,000,000 2023-01-13
599 2023-01-16 85,925 49,000 0.5728 15,000,000 2023-01-13
600 2023-01-13 36,925 0 0.2462 15,000,000 2023-01-13
601 2023-01-12 36,925 0 0.2573 14,350,000 2022-12-07
602 2023-01-11 36,925 0 0.2573 14,350,000 2022-12-07
603 2023-01-10 36,925 0 0.2573 14,350,000 2022-12-07
604 2023-01-09 36,925 0 0.2573 14,350,000 2022-12-07
605 2023-01-06 36,925 0 0.2573 14,350,000 2022-12-07
606 2023-01-05 36,925 -2,100 0.2573 14,350,000 2022-12-07
607 2023-01-04 39,025 0 0.2720 14,350,000 2022-12-07
608 2023-01-03 39,025 0 0.2720 14,350,000 2022-12-07
609 2022-12-30 39,025 0 0.2720 14,350,000 2022-12-07
610 2022-12-29 39,025 0 0.2720 14,350,000 2022-12-07
611 2022-12-28 39,025 0 0.2720 14,350,000 2022-12-07
612 2022-12-23 39,025 0 0.2720 14,350,000 2022-12-07
613 2022-12-22 39,025 0 0.2720 14,350,000 2022-12-07
614 2022-12-21 39,025 0 0.2720 14,350,000 2022-12-07
615 2022-12-20 39,025 -100 0.2720 14,350,000 2022-12-07
616 2022-12-19 39,125 0 0.2726 14,350,000 2022-12-07
617 2022-12-16 39,125 -500 0.2726 14,350,000 2022-12-07
618 2022-12-15 39,625 -200 0.2761 14,350,000 2022-12-07
619 2022-12-14 39,825 -24,600 0.2775 14,350,000 2022-12-07
620 2022-12-13 64,425 10,100 0.4490 14,350,000 2022-12-07
621 2022-12-12 54,325 0 0.3786 14,350,000 2022-12-07
622 2022-12-09 54,325 -34,600 0.3786 14,350,000 2022-12-07
623 2022-12-08 88,925 -37,400 0.6197 14,350,000 2022-12-07
624 2022-12-07 126,325 71,555 0.8803 14,350,000 2022-12-07
625 2022-12-06 54,770 -145,400 0.3926 13,950,000 2022-11-21
626 2022-12-05 200,170 75,000 1.4349 13,950,000 2022-11-21
627 2022-12-02 125,170 0 0.8973 13,950,000 2022-11-21
628 2022-12-01 125,170 89,600 0.8973 13,950,000 2022-11-21
629 2022-11-30 35,570 -200 0.2550 13,950,000 2022-11-21
630 2022-11-29 35,770 0 0.2564 13,950,000 2022-11-21
631 2022-11-28 35,770 0 0.2564 13,950,000 2022-11-21
632 2022-11-25 35,770 0 0.2564 13,950,000 2022-11-21
633 2022-11-24 35,770 0 0.2564 13,950,000 2022-11-21
634 2022-11-23 35,770 100 0.2564 13,950,000 2022-11-21
635 2022-11-22 35,670 200 0.2557 13,950,000 2022-11-21
636 2022-11-21 35,470 -2,500 0.2543 13,950,000 2022-11-21
637 2022-11-18 37,970 -955 0.2792 13,600,000 2022-11-07
638 2022-11-17 38,925 -10,920 0.2862 13,600,000 2022-11-07
639 2022-11-16 49,845 -300 0.3665 13,600,000 2022-11-07
640 2022-11-15 50,145 800 0.3687 13,600,000 2022-11-07
641 2022-11-14 49,345 100 0.3628 13,600,000 2022-11-07
642 2022-11-11 49,245 2,900 0.3621 13,600,000 2022-11-07
643 2022-11-10 46,345 200 0.3408 13,600,000 2022-11-07
644 2022-11-09 46,145 2,600 0.3393 13,600,000 2022-11-07
645 2022-11-08 43,545 0 0.3202 13,600,000 2022-11-07
646 2022-11-07 43,545 1,600 0.3202 13,600,000 2022-11-07
647 2022-11-04 41,945 -8,000 0.3202 13,100,000 2022-10-26
648 2022-11-03 49,945 -3,400 0.3813 13,100,000 2022-10-26
649 2022-11-02 53,345 -9,225 0.4072 13,100,000 2022-10-26
650 2022-11-01 62,570 4,000 0.4776 13,100,000 2022-10-26
651 2022-10-31 58,570 0 0.4471 13,100,000 2022-10-26
652 2022-10-28 58,570 0 0.4471 13,100,000 2022-10-26
653 2022-10-27 58,570 43,100 0.4471 13,100,000 2022-10-26
654 2022-10-26 15,470 -10,700 0.1181 13,100,000 2022-10-26
655 2022-10-25 26,170 0 0.2045 12,800,000 2022-10-14
656 2022-10-24 26,170 -16,100 0.2045 12,800,000 2022-10-14
657 2022-10-21 42,270 6,200 0.3302 12,800,000 2022-10-14
658 2022-10-20 36,070 -9,300 0.2818 12,800,000 2022-10-14
659 2022-10-19 45,370 -3,100 0.3545 12,800,000 2022-10-14
660 2022-10-18 48,470 -3,100 0.3787 12,800,000 2022-10-14
661 2022-10-17 51,570 36,200 0.4029 12,800,000 2022-10-14
662 2022-10-14 15,370 -700 0.1201 12,800,000 2022-10-14
663 2022-10-13 16,070 -3,100 0.1286 12,500,000 2022-09-30
664 2022-10-12 19,170 -3,100 0.1534 12,500,000 2022-09-30
665 2022-10-11 22,270 6,900 0.1782 12,500,000 2022-09-30
666 2022-10-10 15,370 -1,000 0.1230 12,500,000 2022-09-30
667 2022-10-07 16,370 0 0.1310 12,500,000 2022-09-30
668 2022-10-06 16,370 -19,000 0.1310 12,500,000 2022-09-30
669 2022-10-05 35,370 3,000 0.2830 12,500,000 2022-09-30
670 2022-10-03 32,370 17,000 0.2590 12,500,000 2022-09-30
671 2022-09-30 15,370 0 0.1230 12,500,000 2022-09-30
672 2022-09-29 15,370 -9,260 0.1276 12,050,000 2022-09-29
673 2022-09-28 24,630 3,000 0.2105 11,700,000 2022-09-22
674 2022-09-27 21,630 3,000 0.1849 11,700,000 2022-09-22
675 2022-09-26 18,630 0 0.1592 11,700,000 2022-09-22
676 2022-09-23 18,630 -4,240 0.1592 11,700,000 2022-09-22
677 2022-09-22 22,870 500 0.1955 11,700,000 2022-09-22
678 2022-09-21 22,370 6,500 0.1912 11,700,000 2022-09-21
679 2022-09-20 15,870 0 0.1356 11,700,000 2022-09-20
680 2022-09-19 15,870 -6,400 0.1356 11,700,000 2022-09-19
681 2022-09-16 22,270 -4,700 0.1928 11,550,000 2022-09-15
682 2022-09-15 26,970 -15,000 0.2335 11,550,000 2022-09-15
683 2022-09-14 41,970 -9,300 0.3634 11,550,000 2022-09-14
684 2022-09-13 51,270 0 0.4363 11,750,000 2022-08-19
685 2022-09-09 51,270 -1,000 0.4363 11,750,000 2022-08-19
686 2022-09-08 52,270 0 0.4449 11,750,000 2022-08-19
687 2022-09-07 52,270 -200 0.4449 11,750,000 2022-08-19
688 2022-09-06 52,470 0 0.4466 11,750,000 2022-08-19
689 2022-09-05 52,470 0 0.4466 11,750,000 2022-08-19
690 2022-09-02 52,470 0 0.4466 11,750,000 2022-08-19
691 2022-09-01 52,470 0 0.4466 11,750,000 2022-08-19
692 2022-08-31 52,470 6,900 0.4466 11,750,000 2022-08-19
693 2022-08-30 45,570 15,000 0.3878 11,750,000 2022-08-19
694 2022-08-29 30,570 0 0.2602 11,750,000 2022-08-19
695 2022-08-26 30,570 0 0.2602 11,750,000 2022-08-19
696 2022-08-25 30,570 0 0.2602 11,750,000 2022-08-19
697 2022-08-24 30,570 0 0.2602 11,750,000 2022-08-19
698 2022-08-23 30,570 15,000 0.2602 11,750,000 2022-08-19
699 2022-08-22 15,570 0 0.1325 11,750,000 2022-08-19
700 2022-08-19 15,570 0 0.1325 11,750,000 2022-08-19
701 2022-08-18 15,570 0 0.1331 11,700,000 2022-08-18
702 2022-08-17 15,570 -600 0.1331 11,700,000 2022-08-17
703 2022-08-16 16,170 0 0.1406 11,500,000 2022-07-25
704 2022-08-15 16,170 -7,300 0.1406 11,500,000 2022-07-25
705 2022-08-12 23,470 0 0.2041 11,500,000 2022-07-25
706 2022-08-11 23,470 0 0.2041 11,500,000 2022-07-25
707 2022-08-10 23,470 500 0.2041 11,500,000 2022-07-25
708 2022-08-09 22,970 0 0.1997 11,500,000 2022-07-25
709 2022-08-08 22,970 3,000 0.1997 11,500,000 2022-07-25
710 2022-08-05 19,970 0 0.1737 11,500,000 2022-07-25
711 2022-08-04 19,970 -6,000 0.1737 11,500,000 2022-07-25
712 2022-08-03 25,970 5,000 0.2258 11,500,000 2022-07-25
713 2022-08-02 20,970 0 0.1823 11,500,000 2022-07-25
714 2022-08-01 20,970 0 0.1823 11,500,000 2022-07-25
715 2022-07-29 20,970 0 0.1823 11,500,000 2022-07-25
716 2022-07-28 20,970 -2,200 0.1823 11,500,000 2022-07-25
717 2022-07-27 23,170 0 0.2015 11,500,000 2022-07-25
718 2022-07-26 23,170 0 0.2015 11,500,000 2022-07-25
719 2022-07-25 23,170 0 0.2015 11,500,000 2022-07-25
720 2022-07-22 23,170 6,000 0.2015 11,500,000 2022-07-22
721 2022-07-21 17,170 0 0.1597 10,750,000 2022-04-21
722 2022-07-20 17,170 -2,800 0.1597 10,750,000 2022-04-21
723 2022-07-19 19,970 -200 0.1858 10,750,000 2022-04-21
724 2022-07-18 20,170 -3,500 0.1876 10,750,000 2022-04-21
725 2022-07-15 23,670 6,400 0.2202 10,750,000 2022-04-21
726 2022-07-14 17,270 0 0.1607 10,750,000 2022-04-21
727 2022-07-13 17,270 0 0.1607 10,750,000 2022-04-21
728 2022-07-12 17,270 -3,000 0.1607 10,750,000 2022-04-21
729 2022-07-11 20,270 -6,000 0.1886 10,750,000 2022-04-21
730 2022-07-08 26,270 -6,000 0.2444 10,750,000 2022-04-21
731 2022-07-07 32,270 -9,000 0.3002 10,750,000 2022-04-21
732 2022-07-06 41,270 0 0.3839 10,750,000 2022-04-21
733 2022-07-05 41,270 0 0.3839 10,750,000 2022-04-21
734 2022-07-04 41,270 0 0.3839 10,750,000 2022-04-21
735 2022-06-30 41,270 0 0.3839 10,750,000 2022-04-21
736 2022-06-29 41,270 0 0.3839 10,750,000 2022-04-21
737 2022-06-28 41,270 0 0.3839 10,750,000 2022-04-21
738 2022-06-27 41,270 0 0.3839 10,750,000 2022-04-21
739 2022-06-24 41,270 0 0.3839 10,750,000 2022-04-21
740 2022-06-23 41,270 0 0.3839 10,750,000 2022-04-21
741 2022-06-22 41,270 0 0.3839 10,750,000 2022-04-21
742 2022-06-21 41,270 3,000 0.3839 10,750,000 2022-04-21
743 2022-06-20 38,270 -3,000 0.3560 10,750,000 2022-04-21
744 2022-06-17 41,270 -7,000 0.3839 10,750,000 2022-04-21
745 2022-06-16 48,270 6,000 0.4490 10,750,000 2022-04-21
746 2022-06-15 42,270 -3,000 0.3932 10,750,000 2022-04-21
747 2022-06-14 45,270 0 0.4211 10,750,000 2022-04-21
748 2022-06-13 45,270 -6,000 0.4211 10,750,000 2022-04-21
749 2022-06-10 51,270 -30,000 0.4769 10,750,000 2022-04-21
750 2022-06-09 81,270 0 0.7560 10,750,000 2022-04-21
751 2022-06-08 81,270 0 0.7560 10,750,000 2022-04-21
752 2022-06-07 81,270 0 0.7560 10,750,000 2022-04-21
753 2022-06-06 81,270 0 0.7560 10,750,000 2022-04-21
754 2022-06-02 81,270 0 0.7560 10,750,000 2022-04-21
755 2022-06-01 81,270 0 0.7560 10,750,000 2022-04-21
756 2022-05-31 81,270 3,000 0.7560 10,750,000 2022-04-21
757 2022-05-30 78,270 0 0.7281 10,750,000 2022-04-21
758 2022-05-27 78,270 3,000 0.7281 10,750,000 2022-04-21
759 2022-05-26 75,270 5,000 0.7002 10,750,000 2022-04-21
760 2022-05-25 70,270 -3,800 0.6537 10,750,000 2022-04-21
761 2022-05-24 74,070 0 0.6890 10,750,000 2022-04-21
762 2022-05-23 74,070 -6,000 0.6890 10,750,000 2022-04-21
763 2022-05-20 80,070 0 0.7448 10,750,000 2022-04-21
764 2022-05-19 80,070 -3,000 0.7448 10,750,000 2022-04-21
765 2022-05-18 83,070 0 0.7727 10,750,000 2022-04-21
766 2022-05-17 83,070 -200 0.7727 10,750,000 2022-04-21
767 2022-05-16 83,270 -700 0.7746 10,750,000 2022-04-21
768 2022-05-13 83,970 -1,400 0.7811 10,750,000 2022-04-21
769 2022-05-12 85,370 11,000 0.7941 10,750,000 2022-04-21
770 2022-05-11 74,370 3,900 0.6918 10,750,000 2022-04-21
771 2022-05-10 70,470 0 0.6555 10,750,000 2022-04-21
772 2022-05-06 70,470 -3,700 0.6555 10,750,000 2022-04-21
773 2022-05-05 74,170 8,500 0.6900 10,750,000 2022-04-21
774 2022-05-04 65,670 28,000 0.6109 10,750,000 2022-04-21
775 2022-05-03 37,670 -12,000 0.3504 10,750,000 2022-04-21
776 2022-04-29 49,670 0 0.4620 10,750,000 2022-04-21
777 2022-04-28 49,670 0 0.4620 10,750,000 2022-04-21
778 2022-04-27 49,670 11,700 0.4620 10,750,000 2022-04-21
779 2022-04-26 37,970 -12,000 0.3532 10,750,000 2022-04-21
780 2022-04-25 49,970 0 0.4648 10,750,000 2022-04-21
781 2022-04-22 49,970 0 0.4648 10,750,000 2022-04-21
782 2022-04-21 49,970 -50,000 0.4648 10,750,000 2022-04-21
783 2022-04-20 99,970 0 0.9387 10,650,000 2022-04-13
784 2022-04-19 99,970 0 0.9387 10,650,000 2022-04-13
785 2022-04-14 99,970 0 0.9387 10,650,000 2022-04-13
786 2022-04-13 99,970 -200 0.9387 10,650,000 2022-04-13
787 2022-04-12 100,170 0 0.9586 10,450,000 2022-03-17
788 2022-04-11 100,170 0 0.9586 10,450,000 2022-03-17
789 2022-04-08 100,170 0 0.9586 10,450,000 2022-03-17
790 2022-04-07 100,170 500 0.9586 10,450,000 2022-03-17
791 2022-04-06 99,670 -36,000 0.9538 10,450,000 2022-03-17
792 2022-04-04 135,670 4,000 1.2983 10,450,000 2022-03-17
793 2022-04-01 131,670 0 1.2600 10,450,000 2022-03-17
794 2022-03-31 131,670 0 1.2600 10,450,000 2022-03-17
795 2022-03-30 131,670 4,000 1.2600 10,450,000 2022-03-17
796 2022-03-29 127,670 0 1.2217 10,450,000 2022-03-17
797 2022-03-28 127,670 0 1.2217 10,450,000 2022-03-17
798 2022-03-25 127,670 0 1.2217 10,450,000 2022-03-17
799 2022-03-24 127,670 39,300 1.2217 10,450,000 2022-03-17
800 2022-03-23 88,370 -4,000 0.8456 10,450,000 2022-03-17
801 2022-03-22 92,370 0 0.8839 10,450,000 2022-03-17
802 2022-03-21 92,370 0 0.8839 10,450,000 2022-03-17
803 2022-03-18 92,370 76,000 0.8839 10,450,000 2022-03-17
804 2022-03-17 16,370 0 0.1567 10,450,000 2022-03-17
805 2022-03-16 16,370 -7,700 0.1662 9,850,000 2022-03-16
806 2022-03-15 24,070 0 0.2588 9,300,000 2022-03-10
807 2022-03-14 24,070 0 0.2588 9,300,000 2022-03-10
808 2022-03-11 24,070 0 0.2588 9,300,000 2022-03-10
809 2022-03-10 24,070 0 0.2588 9,300,000 2022-03-10
810 2022-03-09 24,070 300 0.2720 8,850,000 2022-03-07
811 2022-03-08 23,770 100 0.2686 8,850,000 2022-03-07
812 2022-03-07 23,670 0 0.2675 8,850,000 2022-03-07
813 2022-03-04 23,670 0 0.2835 8,350,000 2022-02-28
814 2022-03-03 23,670 8,100 0.2835 8,350,000 2022-02-28
815 2022-03-02 15,570 0 0.1865 8,350,000 2022-02-28
816 2022-03-01 15,570 0 0.1865 8,350,000 2022-02-28
817 2022-02-28 15,570 -4,300 0.1865 8,350,000 2022-02-28
818 2022-02-25 19,870 0 0.2484 8,000,000 2022-01-25
819 2022-02-24 19,870 0 0.2484 8,000,000 2022-01-25
820 2022-02-23 19,870 0 0.2484 8,000,000 2022-01-25
821 2022-02-22 19,870 0 0.2484 8,000,000 2022-01-25
822 2022-02-21 19,870 0 0.2484 8,000,000 2022-01-25
823 2022-02-18 19,870 0 0.2484 8,000,000 2022-01-25
824 2022-02-17 19,870 0 0.2484 8,000,000 2022-01-25
825 2022-02-16 19,870 0 0.2484 8,000,000 2022-01-25
826 2022-02-15 19,870 0 0.2484 8,000,000 2022-01-25
827 2022-02-14 19,870 0 0.2484 8,000,000 2022-01-25
828 2022-02-11 19,870 0 0.2484 8,000,000 2022-01-25
829 2022-02-10 19,870 0 0.2484 8,000,000 2022-01-25
830 2022-02-09 19,870 -8,900 0.2484 8,000,000 2022-01-25
831 2022-02-08 28,770 0 0.3596 8,000,000 2022-01-25
832 2022-02-07 28,770 3,000 0.3596 8,000,000 2022-01-25
833 2022-02-04 25,770 0 0.3221 8,000,000 2022-01-25
834 2022-01-31 25,770 0 0.3221 8,000,000 2022-01-25
835 2022-01-28 25,770 -13,000 0.3221 8,000,000 2022-01-25
836 2022-01-27 38,770 0 0.4846 8,000,000 2022-01-25
837 2022-01-26 38,770 23,700 0.4846 8,000,000 2022-01-25
838 2022-01-25 15,070 -16,200 0.1884 8,000,000 2022-01-25
839 2022-01-24 31,270 15,700 0.4061 7,700,000 2021-09-23
840 2022-01-21 15,570 500 0.2022 7,700,000 2021-09-23
841 2022-01-20 15,070 0 0.1957 7,700,000 2021-09-23
842 2022-01-19 15,070 -100 0.1957 7,700,000 2021-09-23
843 2022-01-18 15,170 1,600 0.1970 7,700,000 2021-09-23
844 2022-01-17 13,570 -1,000 0.1762 7,700,000 2021-09-23
845 2022-01-14 14,570 0 0.1892 7,700,000 2021-09-23
846 2022-01-13 14,570 -3,000 0.1892 7,700,000 2021-09-23
847 2022-01-12 17,570 0 0.2282 7,700,000 2021-09-23
848 2022-01-11 17,570 0 0.2282 7,700,000 2021-09-23
849 2022-01-10 17,570 1,200 0.2282 7,700,000 2021-09-23
850 2022-01-07 16,370 100 0.2126 7,700,000 2021-09-23
851 2022-01-06 16,270 200 0.2113 7,700,000 2021-09-23
852 2022-01-05 16,070 0 0.2087 7,700,000 2021-09-23
853 2022-01-04 16,070 0 0.2087 7,700,000 2021-09-23
854 2022-01-03 16,070 0 0.2087 7,700,000 2021-09-23
855 2021-12-31 16,070 0 0.2087 7,700,000 2021-09-23
856 2021-12-30 16,070 4,000 0.2087 7,700,000 2021-09-23
857 2021-12-29 12,070 0 0.1568 7,700,000 2021-09-23
858 2021-12-28 12,070 -3,500 0.1568 7,700,000 2021-09-23
859 2021-12-24 15,570 0 0.2022 7,700,000 2021-09-23
860 2021-12-23 15,570 2,200 0.2022 7,700,000 2021-09-23
861 2021-12-22 13,370 -1,000 0.1736 7,700,000 2021-09-23
862 2021-12-21 14,370 0 0.1866 7,700,000 2021-09-23
863 2021-12-20 14,370 -100 0.1866 7,700,000 2021-09-23
864 2021-12-17 14,470 1,000 0.1879 7,700,000 2021-09-23
865 2021-12-16 13,470 0 0.1749 7,700,000 2021-09-23
866 2021-12-15 13,470 0 0.1749 7,700,000 2021-09-23
867 2021-12-14 13,470 0 0.1749 7,700,000 2021-09-23
868 2021-12-13 13,470 0 0.1749 7,700,000 2021-09-23
869 2021-12-10 13,470 0 0.1749 7,700,000 2021-09-23
870 2021-12-09 13,470 2,000 0.1749 7,700,000 2021-09-23
871 2021-12-08 11,470 100 0.1490 7,700,000 2021-09-23
872 2021-12-07 11,370 100 0.1477 7,700,000 2021-09-23
873 2021-12-06 11,270 0 0.1464 7,700,000 2021-09-23
874 2021-12-03 11,270 0 0.1464 7,700,000 2021-09-23
875 2021-12-02 11,270 -2,200 0.1464 7,700,000 2021-09-23
876 2021-12-01 13,470 2,400 0.1749 7,700,000 2021-09-23
877 2021-11-30 11,070 -5,700 0.1438 7,700,000 2021-09-23
878 2021-11-29 16,770 0 0.2178 7,700,000 2021-09-23
879 2021-11-26 16,770 -21,100 0.2178 7,700,000 2021-09-23
880 2021-11-25 37,870 -12,700 0.4918 7,700,000 2021-09-23
881 2021-11-24 50,570 24,000 0.6568 7,700,000 2021-09-23
882 2021-11-23 26,570 2,200 0.3451 7,700,000 2021-09-23
883 2021-11-22 24,370 -4,000 0.3165 7,700,000 2021-09-23
884 2021-11-19 28,370 -18,000 0.3684 7,700,000 2021-09-23
885 2021-11-18 46,370 0 0.6022 7,700,000 2021-09-23
886 2021-11-17 46,370 0 0.6022 7,700,000 2021-09-23
887 2021-11-16 46,370 -300 0.6022 7,700,000 2021-09-23
888 2021-11-15 46,670 -6,600 0.6061 7,700,000 2021-09-23
889 2021-11-12 53,270 -900 0.6918 7,700,000 2021-09-23
890 2021-11-11 54,170 1,000 0.7035 7,700,000 2021-09-23
891 2021-11-10 53,170 0 0.6905 7,700,000 2021-09-23
892 2021-11-09 53,170 0 0.6905 7,700,000 2021-09-23
893 2021-11-08 53,170 0 0.6905 7,700,000 2021-09-23
894 2021-11-05 53,170 0 0.6905 7,700,000 2021-09-23
895 2021-11-04 53,170 0 0.6905 7,700,000 2021-09-23
896 2021-11-03 53,170 -100 0.6905 7,700,000 2021-09-23
897 2021-11-02 53,270 0 0.6918 7,700,000 2021-09-23
898 2021-11-01 53,270 0 0.6918 7,700,000 2021-09-23
899 2021-10-29 53,270 0 0.6918 7,700,000 2021-09-23
900 2021-10-28 53,270 0 0.6918 7,700,000 2021-09-23
901 2021-10-27 53,270 -100 0.6918 7,700,000 2021-09-23
902 2021-10-26 53,370 0 0.6931 7,700,000 2021-09-23
903 2021-10-25 53,370 0 0.6931 7,700,000 2021-09-23
904 2021-10-22 53,370 -2,500 0.6931 7,700,000 2021-09-23
905 2021-10-21 55,870 0 0.7256 7,700,000 2021-09-23
906 2021-10-20 55,870 0 0.7256 7,700,000 2021-09-23
907 2021-10-19 55,870 0 0.7256 7,700,000 2021-09-23
908 2021-10-18 55,870 0 0.7256 7,700,000 2021-09-23
909 2021-10-15 55,870 0 0.7256 7,700,000 2021-09-23
910 2021-10-12 55,870 0 0.7256 7,700,000 2021-09-23
911 2021-10-11 55,870 0 0.7256 7,700,000 2021-09-23
912 2021-10-08 55,870 -2,600 0.7256 7,700,000 2021-09-23
913 2021-10-07 58,470 -900 0.7594 7,700,000 2021-09-23
914 2021-10-06 59,370 -3,100 0.7710 7,700,000 2021-09-23
915 2021-10-05 62,470 700 0.8113 7,700,000 2021-09-23
916 2021-10-04 61,770 -6,000 0.8022 7,700,000 2021-09-23
917 2021-09-30 67,770 -100 0.8801 7,700,000 2021-09-23
918 2021-09-29 67,870 5,300 0.8814 7,700,000 2021-09-23
919 2021-09-28 62,570 4,200 0.8126 7,700,000 2021-09-23
920 2021-09-27 58,370 2,800 0.7581 7,700,000 2021-09-23
921 2021-09-24 55,570 45,200 0.7217 7,700,000 2021-09-23
922 2021-09-23 10,370 -6,189 0.1347 7,700,000 2021-09-23
923 2021-09-21 16,559 -6,100 0.2300 7,200,000 2021-07-29
924 2021-09-20 22,659 -400 0.3147 7,200,000 2021-07-29
925 2021-09-17 23,059 0 0.3203 7,200,000 2021-07-29
926 2021-09-16 23,059 0 0.3203 7,200,000 2021-07-29
927 2021-09-15 23,059 0 0.3203 7,200,000 2021-07-29
928 2021-09-14 23,059 0 0.3203 7,200,000 2021-07-29
929 2021-09-13 23,059 12,600 0.3203 7,200,000 2021-07-29
930 2021-09-10 10,459 0 0.1453 7,200,000 2021-07-29
931 2021-09-09 10,459 0 0.1453 7,200,000 2021-07-29
932 2021-09-08 10,459 0 0.1453 7,200,000 2021-07-29
933 2021-09-07 10,459 -350 0.1453 7,200,000 2021-07-29
934 2021-09-06 10,809 -2,800 0.1501 7,200,000 2021-07-29
935 2021-09-03 13,609 0 0.1890 7,200,000 2021-07-29
936 2021-09-02 13,609 0 0.1890 7,200,000 2021-07-29
937 2021-09-01 13,609 0 0.1890 7,200,000 2021-07-29
938 2021-08-31 13,609 0 0.1890 7,200,000 2021-07-29
939 2021-08-30 13,609 0 0.1890 7,200,000 2021-07-29
940 2021-08-27 13,609 -1,200 0.1890 7,200,000 2021-07-29
941 2021-08-26 14,809 -2,200 0.2057 7,200,000 2021-07-29
942 2021-08-25 17,009 0 0.2362 7,200,000 2021-07-29
943 2021-08-24 17,009 0 0.2362 7,200,000 2021-07-29
944 2021-08-23 17,009 0 0.2362 7,200,000 2021-07-29
945 2021-08-20 17,009 0 0.2362 7,200,000 2021-07-29
946 2021-08-19 17,009 -100 0.2362 7,200,000 2021-07-29
947 2021-08-18 17,109 0 0.2376 7,200,000 2021-07-29
948 2021-08-17 17,109 0 0.2376 7,200,000 2021-07-29
949 2021-08-16 17,109 -3,261 0.2376 7,200,000 2021-07-29
950 2021-08-13 20,370 0 0.2829 7,200,000 2021-07-29
951 2021-08-12 20,370 0 0.2829 7,200,000 2021-07-29
952 2021-08-11 20,370 2,200 0.2829 7,200,000 2021-07-29
953 2021-08-10 18,170 -2,200 0.2524 7,200,000 2021-07-29
954 2021-08-09 20,370 -2,200 0.2829 7,200,000 2021-07-29
955 2021-08-06 22,570 -2,200 0.3135 7,200,000 2021-07-29
956 2021-08-05 24,770 0 0.3440 7,200,000 2021-07-29
957 2021-08-04 24,770 0 0.3440 7,200,000 2021-07-29
958 2021-08-03 24,770 -2,400 0.3440 7,200,000 2021-07-29
959 2021-08-02 27,170 10,000 0.3774 7,200,000 2021-07-29
960 2021-07-30 17,170 200 0.2385 7,200,000 2021-07-29
961 2021-07-29 16,970 200 0.2357 7,200,000 2021-07-29
962 2021-07-28 16,770 -200 0.2329 7,200,000 2021-07-28
963 2021-07-27 16,970 0 0.2442 6,950,000 2021-06-18
964 2021-07-26 16,970 400 0.2442 6,950,000 2021-06-18
965 2021-07-23 16,570 0 0.2384 6,950,000 2021-06-18
966 2021-07-22 16,570 0 0.2384 6,950,000 2021-06-18
967 2021-07-21 16,570 -330 0.2384 6,950,000 2021-06-18
968 2021-07-20 16,900 0 0.2432 6,950,000 2021-06-18
969 2021-07-19 16,900 0 0.2432 6,950,000 2021-06-18
970 2021-07-16 16,900 0 0.2432 6,950,000 2021-06-18
971 2021-07-15 16,900 0 0.2432 6,950,000 2021-06-18
972 2021-07-14 16,900 0 0.2432 6,950,000 2021-06-18
973 2021-07-13 16,900 -2,000 0.2432 6,950,000 2021-06-18
974 2021-07-12 18,900 2,300 0.2719 6,950,000 2021-06-18
975 2021-07-09 16,600 0 0.2388 6,950,000 2021-06-18
976 2021-07-08 16,600 -2,000 0.2388 6,950,000 2021-06-18
977 2021-07-07 18,600 0 0.2676 6,950,000 2021-06-18
978 2021-07-06 18,600 0 0.2676 6,950,000 2021-06-18
979 2021-07-05 18,600 0 0.2676 6,950,000 2021-06-18
980 2021-07-02 18,600 0 0.2676 6,950,000 2021-06-18
981 2021-06-30 18,600 0 0.2676 6,950,000 2021-06-18
982 2021-06-29 18,600 0 0.2676 6,950,000 2021-06-18
983 2021-06-28 18,600 0 0.2676 6,950,000 2021-06-18
984 2021-06-25 18,600 2,200 0.2676 6,950,000 2021-06-18
985 2021-06-24 16,400 0 0.2360 6,950,000 2021-06-18
986 2021-06-23 16,400 0 0.2360 6,950,000 2021-06-18
987 2021-06-22 16,400 -153,900 0.2360 6,950,000 2021-06-18
988 2021-06-21 170,300 2,600 2.4504 6,950,000 2021-06-18
989 2021-06-18 167,700 0 2.4129 6,950,000 2021-06-18
990 2021-06-17 167,700 0 6.4500 2,600,000 2020-08-26
991 2021-06-16 167,700 0 6.4500 2,600,000 2020-08-26
992 2021-06-15 167,700 0 6.4500 2,600,000 2020-08-26
993 2021-06-11 167,700 0 6.4500 2,600,000 2020-08-26
994 2021-06-10 167,700 0 6.4500 2,600,000 2020-08-26
995 2021-06-09 167,700 0 6.4500 2,600,000 2020-08-26
996 2021-06-08 167,700 0 6.4500 2,600,000 2020-08-26
997 2021-06-07 167,700 0 6.4500 2,600,000 2020-08-26
998 2021-06-04 167,700 0 6.4500 2,600,000 2020-08-26
999 2021-06-03 167,700 0 6.4500 2,600,000 2020-08-26
1000 2021-06-02 167,700 0 6.4500 2,600,000 2020-08-26
1001 2021-06-01 167,700 0 6.4500 2,600,000 2020-08-26
1002 2021-05-31 167,700 0 6.4500 2,600,000 2020-08-26
1003 2021-05-28 167,700 0 6.4500 2,600,000 2020-08-26
1004 2021-05-27 167,700 0 6.4500 2,600,000 2020-08-26
1005 2021-05-26 167,700 0 6.4500 2,600,000 2020-08-26
1006 2021-05-25 167,700 0 6.4500 2,600,000 2020-08-26
1007 2021-05-24 167,700 2,000 6.4500 2,600,000 2020-08-26
1008 2021-05-21 165,700 0 6.3731 2,600,000 2020-08-26
1009 2021-05-20 165,700 0 6.3731 2,600,000 2020-08-26
1010 2021-05-18 165,700 2,200 6.3731 2,600,000 2020-08-26
1011 2021-05-17 163,500 0 6.2885 2,600,000 2020-08-26
1012 2021-05-14 163,500 0 6.2885 2,600,000 2020-08-26
1013 2021-05-13 163,500 -55,100 6.2885 2,600,000 2020-08-26
1014 2021-05-12 218,600 -800 8.4077 2,600,000 2020-08-26
1015 2021-05-11 219,400 0 8.4385 2,600,000 2020-08-26
1016 2021-05-10 219,400 0 8.4385 2,600,000 2020-08-26
1017 2021-05-07 219,400 109,400 8.4385 2,600,000 2020-08-26
1018 2021-05-06 110,000 13,700 4.2308 2,600,000 2020-08-26
1019 2021-05-05 96,300 -2,200 3.7038 2,600,000 2020-08-26
1020 2021-05-04 98,500 -2,300 3.7885 2,600,000 2020-08-26
1021 2021-05-03 100,800 0 3.8769 2,600,000 2020-08-26
1022 2021-04-30 100,800 0 3.8769 2,600,000 2020-08-26
1023 2021-04-29 100,800 0 3.8769 2,600,000 2020-08-26
1024 2021-04-28 100,800 0 3.8769 2,600,000 2020-08-26
1025 2021-04-27 100,800 0 3.8769 2,600,000 2020-08-26
1026 2021-04-26 100,800 -4,500 3.8769 2,600,000 2020-08-26
1027 2021-04-23 105,300 0 4.0500 2,600,000 2020-08-26
1028 2021-04-22 105,300 0 4.0500 2,600,000 2020-08-26
1029 2021-04-21 105,300 0 4.0500 2,600,000 2020-08-26
1030 2021-04-20 105,300 0 4.0500 2,600,000 2020-08-26
1031 2021-04-19 105,300 0 4.0500 2,600,000 2020-08-26
1032 2021-04-16 105,300 0 4.0500 2,600,000 2020-08-26
1033 2021-04-15 105,300 0 4.0500 2,600,000 2020-08-26
1034 2021-04-14 105,300 1,200 4.0500 2,600,000 2020-08-26
1035 2021-04-13 104,100 2,200 4.0038 2,600,000 2020-08-26
1036 2021-04-12 101,900 2,200 3.9192 2,600,000 2020-08-26
1037 2021-04-09 99,700 0 3.8346 2,600,000 2020-08-26
1038 2021-04-08 99,700 0 3.8346 2,600,000 2020-08-26
1039 2021-04-07 99,700 2,200 3.8346 2,600,000 2020-08-26
1040 2021-04-01 97,500 2,300 3.7500 2,600,000 2020-08-26
1041 2021-03-31 95,200 0 3.6615 2,600,000 2020-08-26
1042 2021-03-30 95,200 0 3.6615 2,600,000 2020-08-26
1043 2021-03-29 95,200 2,300 3.6615 2,600,000 2020-08-26
1044 2021-03-26 92,900 300 3.5731 2,600,000 2020-08-26
1045 2021-03-25 92,600 1,200 3.5615 2,600,000 2020-08-26
1046 2021-03-24 91,400 0 3.5154 2,600,000 2020-08-26
1047 2021-03-23 91,400 0 3.5154 2,600,000 2020-08-26
1048 2021-03-22 91,400 0 3.5154 2,600,000 2020-08-26
1049 2021-03-19 91,400 600 3.5154 2,600,000 2020-08-26
1050 2021-03-18 90,800 -600 3.4923 2,600,000 2020-08-26
1051 2021-03-17 91,400 -2,300 3.5154 2,600,000 2020-08-26
1052 2021-03-16 93,700 -6,900 3.6038 2,600,000 2020-08-26
1053 2021-03-15 100,600 600 3.8692 2,600,000 2020-08-26
1054 2021-03-12 100,000 -6,700 3.8462 2,600,000 2020-08-26
1055 2021-03-11 106,700 5,390 4.1038 2,600,000 2020-08-26
1056 2021-03-10 101,310 6,800 3.8965 2,600,000 2020-08-26
1057 2021-03-09 94,510 6,600 3.6350 2,600,000 2020-08-26
1058 2021-03-08 87,910 0 3.3812 2,600,000 2020-08-26
1059 2021-03-05 87,910 0 3.3812 2,600,000 2020-08-26
1060 2021-03-04 87,910 0 3.3812 2,600,000 2020-08-26
1061 2021-03-03 87,910 -4,400 3.3812 2,600,000 2020-08-26
1062 2021-03-02 92,310 11,000 3.5504 2,600,000 2020-08-26
1063 2021-03-01 81,310 -2,800 3.1273 2,600,000 2020-08-26
1064 2021-02-26 84,110 27,010 3.2350 2,600,000 2020-08-26
1065 2021-02-25 57,100 0 2.1962 2,600,000 2020-08-26
1066 2021-02-24 57,100 9,200 2.1962 2,600,000 2020-08-26
1067 2021-02-23 47,900 -2,300 1.8423 2,600,000 2020-08-26
1068 2021-02-22 50,200 7,300 1.9308 2,600,000 2020-08-26
1069 2021-02-19 42,900 6,900 1.6500 2,600,000 2020-08-26
1070 2021-02-18 36,000 1,600 1.3846 2,600,000 2020-08-26
1071 2021-02-17 34,400 -2,000 1.3231 2,600,000 2020-08-26
1072 2021-02-16 36,400 0 1.4000 2,600,000 2020-08-26
1073 2021-02-11 36,400 0 1.4000 2,600,000 2020-08-26
1074 2021-02-10 36,400 -4,500 1.4000 2,600,000 2020-08-26
1075 2021-02-09 40,900 -1,410 1.5731 2,600,000 2020-08-26
1076 2021-02-08 42,310 -500 1.6273 2,600,000 2020-08-26
1077 2021-02-05 42,810 0 1.6465 2,600,000 2020-08-26
1078 2021-02-04 42,810 0 1.6465 2,600,000 2020-08-26
1079 2021-02-03 42,810 -6,900 1.6465 2,600,000 2020-08-26
1080 2021-02-02 49,710 0 1.9119 2,600,000 2020-08-26
1081 2021-02-01 49,710 2,300 1.9119 2,600,000 2020-08-26
1082 2021-01-29 47,410 0 1.8235 2,600,000 2020-08-26
1083 2021-01-28 47,410 0 1.8235 2,600,000 2020-08-26
1084 2021-01-27 47,410 0 1.8235 2,600,000 2020-08-26
1085 2021-01-26 47,410 0 1.8235 2,600,000 2020-08-26
1086 2021-01-25 47,410 0 1.8235 2,600,000 2020-08-26
1087 2021-01-22 47,410 -10,000 1.8235 2,600,000 2020-08-26
1088 2021-01-21 57,410 46,200 2.2081 2,600,000 2020-08-26
1089 2021-01-20 11,210 0 0.4312 2,600,000 2020-08-26
1090 2021-01-19 11,210 0 0.4312 2,600,000 2020-08-26
1091 2021-01-18 11,210 0 0.4312 2,600,000 2020-08-26
1092 2021-01-15 11,210 -2,300 0.4312 2,600,000 2020-08-26
1093 2021-01-14 13,510 0 0.5196 2,600,000 2020-08-26
1094 2021-01-13 13,510 100 0.5196 2,600,000 2020-08-26
1095 2021-01-12 13,410 0 0.5158 2,600,000 2020-08-26
1096 2021-01-11 13,410 0 0.5158 2,600,000 2020-08-26
1097 2021-01-08 13,410 0 0.5158 2,600,000 2020-08-26
1098 2021-01-07 13,410 0 0.5158 2,600,000 2020-08-26
1099 2021-01-06 13,410 2,200 0.5158 2,600,000 2020-08-26
1100 2021-01-05 11,210 -5,300 0.4312 2,600,000 2020-08-26
1101 2021-01-04 16,510 0 0.6350 2,600,000 2020-08-26
1102 2020-12-31 16,510 0 0.6350 2,600,000 2020-08-26
1103 2020-12-30 16,510 0 0.6350 2,600,000 2020-08-26
1104 2020-12-29 16,510 0 0.6350 2,600,000 2020-08-26
1105 2020-12-28 16,510 4,500 0.6350 2,600,000 2020-08-26
1106 2020-12-24 12,010 0 0.4619 2,600,000 2020-08-26
1107 2020-12-23 12,010 0 0.4619 2,600,000 2020-08-26
1108 2020-12-22 12,010 0 0.4619 2,600,000 2020-08-26
1109 2020-12-21 12,010 0 0.4619 2,600,000 2020-08-26
1110 2020-12-18 12,010 0 0.4619 2,600,000 2020-08-26
1111 2020-12-17 12,010 -11,200 0.4619 2,600,000 2020-08-26
1112 2020-12-16 23,210 12,000 0.8927 2,600,000 2020-08-26
1113 2020-12-15 11,210 0 0.4312 2,600,000 2020-08-26
1114 2020-12-14 11,210 0 0.4312 2,600,000 2020-08-26
1115 2020-12-11 11,210 -6,000 0.4312 2,600,000 2020-08-26
1116 2020-12-10 17,210 0 0.6619 2,600,000 2020-08-26
1117 2020-12-09 17,210 -2,200 0.6619 2,600,000 2020-08-26
1118 2020-12-08 19,410 5,000 0.7465 2,600,000 2020-08-26
1119 2020-12-07 14,410 -500 0.5542 2,600,000 2020-08-26
1120 2020-12-04 14,910 -83,000 0.5735 2,600,000 2020-08-26
1121 2020-12-03 97,910 63,000 3.7658 2,600,000 2020-08-26
1122 2020-12-02 34,910 -4,600 1.3427 2,600,000 2020-08-26
1123 2020-12-01 39,510 0 1.5196 2,600,000 2020-08-26
1124 2020-11-30 39,510 0 1.5196 2,600,000 2020-08-26
1125 2020-11-27 39,510 0 1.5196 2,600,000 2020-08-26
1126 2020-11-26 39,510 0 1.5196 2,600,000 2020-08-26
1127 2020-11-25 39,510 0 1.5196 2,600,000 2020-08-26
1128 2020-11-24 39,510 0 1.5196 2,600,000 2020-08-26
1129 2020-11-23 39,510 2,300 1.5196 2,600,000 2020-08-26
1130 2020-11-20 37,210 0 1.4312 2,600,000 2020-08-26
1131 2020-11-19 37,210 -2,200 1.4312 2,600,000 2020-08-26
1132 2020-11-18 39,410 4,600 1.5158 2,600,000 2020-08-26
1133 2020-11-17 34,810 0 1.3388 2,600,000 2020-08-26
1134 2020-11-16 34,810 0 1.3388 2,600,000 2020-08-26
1135 2020-11-13 34,810 2,200 1.3388 2,600,000 2020-08-26
1136 2020-11-12 32,610 0 1.2542 2,600,000 2020-08-26
1137 2020-11-11 32,610 -27,500 1.2542 2,600,000 2020-08-26
1138 2020-11-10 60,110 40,000 2.3119 2,600,000 2020-08-26
1139 2020-11-09 20,110 -9,200 0.7735 2,600,000 2020-08-26
1140 2020-11-06 29,310 15,900 1.1273 2,600,000 2020-08-26
1141 2020-11-05 13,410 -2,390 0.5158 2,600,000 2020-08-26
1142 2020-11-04 15,800 0 0.6077 2,600,000 2020-08-26
1143 2020-11-03 15,800 -5,400 0.6077 2,600,000 2020-08-26
1144 2020-11-02 21,200 -5,200 0.8154 2,600,000 2020-08-26
1145 2020-10-30 26,400 0 1.0154 2,600,000 2020-08-26
1146 2020-10-29 26,400 1,790 1.0154 2,600,000 2020-08-26
1147 2020-10-28 24,610 0 0.9465 2,600,000 2020-08-26
1148 2020-10-27 24,610 -5,200 0.9465 2,600,000 2020-08-26
1149 2020-10-23 29,810 0 1.1465 2,600,000 2020-08-26
1150 2020-10-22 29,810 -1,200 1.1465 2,600,000 2020-08-26
1151 2020-10-21 31,010 0 1.1927 2,600,000 2020-08-26
1152 2020-10-20 31,010 -4,600 1.1927 2,600,000 2020-08-26
1153 2020-10-19 35,610 0 1.3696 2,600,000 2020-08-26
1154 2020-10-16 35,610 -5,200 1.3696 2,600,000 2020-08-26
1155 2020-10-15 40,810 0 1.5696 2,600,000 2020-08-26
1156 2020-10-14 40,810 900 1.5696 2,600,000 2020-08-26
1157 2020-10-12 39,910 -4,600 1.5350 2,600,000 2020-08-26
1158 2020-10-09 44,510 0 1.7119 2,600,000 2020-08-26
1159 2020-10-08 44,510 -2,300 1.7119 2,600,000 2020-08-26
1160 2020-10-07 46,810 200 1.8004 2,600,000 2020-08-26
1161 2020-10-06 46,610 25,000 1.7927 2,600,000 2020-08-26
1162 2020-10-05 21,610 -41,300 0.8312 2,600,000 2020-08-26
1163 2020-09-30 62,910 20,000 2.4196 2,600,000 2020-08-26
1164 2020-09-29 42,910 4,500 1.6504 2,600,000 2020-08-26
1165 2020-09-28 38,410 9,100 1.4773 2,600,000 2020-08-26
1166 2020-09-25 29,310 0 1.1273 2,600,000 2020-08-26
1167 2020-09-24 29,310 1,700 1.1273 2,600,000 2020-08-26
1168 2020-09-23 27,610 -200 1.0619 2,600,000 2020-08-26
1169 2020-09-22 27,810 0 1.0696 2,600,000 2020-08-26
1170 2020-09-21 27,810 -4,600 1.0696 2,600,000 2020-08-26
1171 2020-09-18 32,410 -600 1.2465 2,600,000 2020-08-26
1172 2020-09-17 33,010 0 1.2696 2,600,000 2020-08-26
1173 2020-09-16 33,010 0 1.2696 2,600,000 2020-08-26
1174 2020-09-15 33,010 0 1.2696 2,600,000 2020-08-26
1175 2020-09-14 33,010 0 1.2696 2,600,000 2020-08-26
1176 2020-09-11 33,010 0 1.2696 2,600,000 2020-08-26
1177 2020-09-10 33,010 0 1.2696 2,600,000 2020-08-26
1178 2020-09-09 33,010 0 1.2696 2,600,000 2020-08-26
1179 2020-09-08 33,010 0 1.2696 2,600,000 2020-08-26
1180 2020-09-07 33,010 0 1.2696 2,600,000 2020-08-26
1181 2020-09-04 33,010 0 1.2696 2,600,000 2020-08-26
1182 2020-09-03 33,010 0 1.2696 2,600,000 2020-08-26
1183 2020-09-02 33,010 0 1.2696 2,600,000 2020-08-26
1184 2020-09-01 33,010 2,200 1.2696 2,600,000 2020-08-26
1185 2020-08-31 30,810 0 1.1850 2,600,000 2020-08-26
1186 2020-08-28 30,810 0 1.1850 2,600,000 2020-08-26
1187 2020-08-27 30,810 18,200 1.1850 2,600,000 2020-08-26
1188 2020-08-26 12,610 2,200 0.4850 2,600,000 2020-08-26
1189 2020-08-25 10,410 0 0.4249 2,450,000 2020-05-15
1190 2020-08-24 10,410 -1,800 0.4249 2,450,000 2020-05-15
1191 2020-08-21 12,210 0 0.4984 2,450,000 2020-05-15
1192 2020-08-20 12,210 -1,300 0.4984 2,450,000 2020-05-15
1193 2020-08-19 13,510 -90 0.5514 2,450,000 2020-05-15
1194 2020-08-18 13,600 7,000 0.5551 2,450,000 2020-05-15
1195 2020-08-17 6,600 -4,600 0.2694 2,450,000 2020-05-15
1196 2020-08-14 11,200 -5,600 0.4571 2,450,000 2020-05-15
1197 2020-08-13 16,800 0 0.6857 2,450,000 2020-05-15
1198 2020-08-12 16,800 -10,000 0.6857 2,450,000 2020-05-15
1199 2020-08-11 26,800 -20,000 1.0939 2,450,000 2020-05-15
1200 2020-08-10 46,800 0 1.9102 2,450,000 2020-05-15
1201 2020-08-07 46,800 0 1.9102 2,450,000 2020-05-15
1202 2020-08-06 46,800 0 1.9102 2,450,000 2020-05-15
1203 2020-08-05 46,800 0 1.9102 2,450,000 2020-05-15
1204 2020-08-04 46,800 100 1.9102 2,450,000 2020-05-15
1205 2020-08-03 46,700 0 1.9061 2,450,000 2020-05-15
1206 2020-07-31 46,700 0 1.9061 2,450,000 2020-05-15
1207 2020-07-30 46,700 0 1.9061 2,450,000 2020-05-15
1208 2020-07-29 46,700 0 1.9061 2,450,000 2020-05-15
1209 2020-07-28 46,700 0 1.9061 2,450,000 2020-05-15
1210 2020-07-27 46,700 0 1.9061 2,450,000 2020-05-15
1211 2020-07-24 46,700 0 1.9061 2,450,000 2020-05-15
1212 2020-07-23 46,700 0 1.9061 2,450,000 2020-05-15
1213 2020-07-22 46,700 0 1.9061 2,450,000 2020-05-15
1214 2020-07-21 46,700 0 1.9061 2,450,000 2020-05-15
1215 2020-07-20 46,700 0 1.9061 2,450,000 2020-05-15
1216 2020-07-17 46,700 0 1.9061 2,450,000 2020-05-15
1217 2020-07-16 46,700 0 1.9061 2,450,000 2020-05-15
1218 2020-07-15 46,700 0 1.9061 2,450,000 2020-05-15
1219 2020-07-14 46,700 0 1.9061 2,450,000 2020-05-15
1220 2020-07-13 46,700 0 1.9061 2,450,000 2020-05-15
1221 2020-07-10 46,700 0 1.9061 2,450,000 2020-05-15
1222 2020-07-09 46,700 -2,610 1.9061 2,450,000 2020-05-15
1223 2020-07-08 49,310 0 2.0127 2,450,000 2020-05-15
1224 2020-07-07 49,310 -1,990 2.0127 2,450,000 2020-05-15
1225 2020-07-06 51,300 4,600 2.0939 2,450,000 2020-05-15
1226 2020-07-03 46,700 0 1.9061 2,450,000 2020-05-15
1227 2020-07-02 46,700 0 1.9061 2,450,000 2020-05-15
1228 2020-06-30 46,700 0 1.9061 2,450,000 2020-05-15
1229 2020-06-29 46,700 0 1.9061 2,450,000 2020-05-15
1230 2020-06-26 46,700 0 1.9061 2,450,000 2020-05-15
1231 2020-06-24 46,700 0 1.9061 2,450,000 2020-05-15
1232 2020-06-23 46,700 0 1.9061 2,450,000 2020-05-15
1233 2020-06-22 46,700 0 1.9061 2,450,000 2020-05-15
1234 2020-06-19 46,700 0 1.9061 2,450,000 2020-05-15
1235 2020-06-18 46,700 -2,400 1.9061 2,450,000 2020-05-15
1236 2020-06-17 49,100 2,400 2.0041 2,450,000 2020-05-15
1237 2020-06-16 46,700 0 1.9061 2,450,000 2020-05-15
1238 2020-06-15 46,700 2,300 1.9061 2,450,000 2020-05-15
1239 2020-06-12 44,400 0 1.8122 2,450,000 2020-05-15
1240 2020-06-11 44,400 0 1.8122 2,450,000 2020-05-15
1241 2020-06-10 44,400 0 1.8122 2,450,000 2020-05-15
1242 2020-06-09 44,400 0 1.8122 2,450,000 2020-05-15
1243 2020-06-08 44,400 0 1.8122 2,450,000 2020-05-15
1244 2020-06-05 44,400 1,890 1.8122 2,450,000 2020-05-15
1245 2020-06-04 42,510 0 1.7351 2,450,000 2020-05-15
1246 2020-06-03 42,510 10 1.7351 2,450,000 2020-05-15
1247 2020-06-02 42,500 0 1.7347 2,450,000 2020-05-15
1248 2020-06-01 42,500 2,200 1.7347 2,450,000 2020-05-15
1249 2020-05-29 40,300 0 1.6449 2,450,000 2020-05-15
1250 2020-05-28 40,300 0 1.6449 2,450,000 2020-05-15
1251 2020-05-27 40,300 2,300 1.6449 2,450,000 2020-05-15
1252 2020-05-26 38,000 -2,200 1.5510 2,450,000 2020-05-15
1253 2020-05-25 40,200 0 1.6408 2,450,000 2020-05-15
1254 2020-05-22 40,200 0 1.6408 2,450,000 2020-05-15
1255 2020-05-21 40,200 0 1.6408 2,450,000 2020-05-15
1256 2020-05-20 40,200 0 1.6408 2,450,000 2020-05-15
1257 2020-05-19 40,200 100 1.6408 2,450,000 2020-05-15
1258 2020-05-18 40,100 0 1.6367 2,450,000 2020-05-15
1259 2020-05-15 40,100 0 1.6367 2,450,000 2020-05-15
1260 2020-05-14 40,100 0 1.6367 2,450,000 2020-03-12
1261 2020-05-13 40,100 0 1.6367 2,450,000 2020-03-12
1262 2020-05-12 40,100 0 1.6367 2,450,000 2020-03-12
1263 2020-05-11 40,100 0 1.6367 2,450,000 2020-03-12
1264 2020-05-08 40,100 0 1.6367 2,450,000 2020-03-12
1265 2020-05-07 40,100 0 1.6367 2,450,000 2020-03-12
1266 2020-05-06 40,100 0 1.6367 2,450,000 2020-03-12
1267 2020-05-05 40,100 -800 1.6367 2,450,000 2020-03-12
1268 2020-05-04 40,900 -200 1.6694 2,450,000 2020-03-12
1269 2020-04-29 41,100 0 1.6776 2,450,000 2020-03-12
1270 2020-04-28 41,100 0 1.6776 2,450,000 2020-03-12
1271 2020-04-27 41,100 0 1.6776 2,450,000 2020-03-12
1272 2020-04-24 41,100 0 1.6776 2,450,000 2020-03-12
1273 2020-04-23 41,100 -400 1.6776 2,450,000 2020-03-12
1274 2020-04-22 41,500 -400 1.6939 2,450,000 2020-03-12
1275 2020-04-21 41,900 800 1.7102 2,450,000 2020-03-12
1276 2020-04-20 41,100 -790 1.6776 2,450,000 2020-03-12
1277 2020-04-17 41,890 0 1.7098 2,450,000 2020-03-12
1278 2020-04-16 41,890 0 1.7098 2,450,000 2020-03-12
1279 2020-04-15 41,890 0 1.7098 2,450,000 2020-03-12
1280 2020-04-14 41,890 0 1.7098 2,450,000 2020-03-12
1281 2020-04-09 41,890 4,000 1.7098 2,450,000 2020-03-12
1282 2020-04-08 37,890 0 1.5465 2,450,000 2020-03-12
1283 2020-04-07 37,890 0 1.5465 2,450,000 2020-03-12
1284 2020-04-06 37,890 -1,000 1.5465 2,450,000 2020-03-12
1285 2020-04-03 38,890 4,400 1.5873 2,450,000 2020-03-12
1286 2020-04-02 34,490 0 1.4078 2,450,000 2020-03-12
1287 2020-04-01 34,490 0 1.4078 2,450,000 2020-03-12
1288 2020-03-31 34,490 -3,000 1.4078 2,450,000 2020-03-12
1289 2020-03-30 37,490 -2,900 1.5302 2,450,000 2020-03-12
1290 2020-03-27 40,390 12,800 1.6486 2,450,000 2020-03-12
1291 2020-03-26 27,590 5,800 1.1261 2,450,000 2020-03-12
1292 2020-03-25 21,790 -5,900 0.8894 2,450,000 2020-03-12
1293 2020-03-24 27,690 0 1.1302 2,450,000 2020-03-12
1294 2020-03-23 27,690 -1,000 1.1302 2,450,000 2020-03-12
1295 2020-03-20 28,690 16,500 1.1710 2,450,000 2020-03-12
1296 2020-03-19 12,190 6,000 0.4976 2,450,000 2020-03-12
1297 2020-03-18 6,190 -22,200 0.2527 2,450,000 2020-03-12
1298 2020-03-17 28,390 15,000 1.1588 2,450,000 2020-03-12
1299 2020-03-16 13,390 0 0.5465 2,450,000 2020-03-12
1300 2020-03-13 13,390 -120,000 0.5465 2,450,000 2020-03-12
1301 2020-03-12 133,390 0 5.4445 2,450,000 2020-03-12
1302 2020-03-11 133,390 0 4.8505 2,750,000 2020-01-07
1303 2020-03-10 133,390 0 4.8505 2,750,000 2020-01-07
1304 2020-03-09 133,390 0 4.8505 2,750,000 2020-01-07
1305 2020-03-06 133,390 3,000 4.8505 2,750,000 2020-01-07
1306 2020-03-05 130,390 0 4.7415 2,750,000 2020-01-07
1307 2020-03-04 130,390 0 4.7415 2,750,000 2020-01-07
1308 2020-03-03 130,390 800 4.7415 2,750,000 2020-01-07
1309 2020-03-02 129,590 23,600 4.7124 2,750,000 2020-01-07
1310 2020-02-28 105,990 0 3.8542 2,750,000 2020-01-07
1311 2020-02-27 105,990 0 3.8542 2,750,000 2020-01-07
1312 2020-02-26 105,990 0 3.8542 2,750,000 2020-01-07
1313 2020-02-25 105,990 1,000 3.8542 2,750,000 2020-01-07
1314 2020-02-24 104,990 0 3.8178 2,750,000 2020-01-07
1315 2020-02-21 104,990 0 3.8178 2,750,000 2020-01-07
1316 2020-02-20 104,990 0 3.8178 2,750,000 2020-01-07
1317 2020-02-19 104,990 0 3.8178 2,750,000 2020-01-07
1318 2020-02-18 104,990 0 3.8178 2,750,000 2020-01-07
1319 2020-02-17 104,990 0 3.8178 2,750,000 2020-01-07
1320 2020-02-14 104,990 0 3.8178 2,750,000 2020-01-07
1321 2020-02-13 104,990 0 3.8178 2,750,000 2020-01-07
1322 2020-02-12 104,990 -90,000 3.8178 2,750,000 2020-01-07
1323 2020-02-11 194,990 0 7.0905 2,750,000 2020-01-07
1324 2020-02-10 194,990 0 7.0905 2,750,000 2020-01-07
1325 2020-02-07 194,990 0 7.0905 2,750,000 2020-01-07
1326 2020-02-06 194,990 0 7.0905 2,750,000 2020-01-07
1327 2020-02-05 194,990 0 7.0905 2,750,000 2020-01-07
1328 2020-02-04 194,990 0 7.0905 2,750,000 2020-01-07
1329 2020-02-03 194,990 21,000 7.0905 2,750,000 2020-01-07
1330 2020-01-31 173,990 24,400 6.3269 2,750,000 2020-01-07
1331 2020-01-30 149,590 100 5.4396 2,750,000 2020-01-07
1332 2020-01-29 149,490 0 5.4360 2,750,000 2020-01-07
1333 2020-01-24 149,490 0 5.4360 2,750,000 2020-01-07
1334 2020-01-23 149,490 200 5.4360 2,750,000 2020-01-07
1335 2020-01-22 149,290 0 5.4287 2,750,000 2020-01-07
1336 2020-01-21 149,290 0 5.4287 2,750,000 2020-01-07
1337 2020-01-20 149,290 0 5.4287 2,750,000 2020-01-07
1338 2020-01-17 149,290 0 5.4287 2,750,000 2020-01-07
1339 2020-01-16 149,290 0 5.4287 2,750,000 2020-01-07
1340 2020-01-15 149,290 0 5.4287 2,750,000 2020-01-07
1341 2020-01-14 149,290 0 5.4287 2,750,000 2020-01-07
1342 2020-01-13 149,290 0 5.4287 2,750,000 2020-01-07
1343 2020-01-10 149,290 0 5.4287 2,750,000 2020-01-07
1344 2020-01-09 149,290 0 5.4287 2,750,000 2020-01-07
1345 2020-01-08 149,290 0 5.4287 2,750,000 2020-01-07
1346 2020-01-07 149,290 0 5.4287 2,750,000 2020-01-07
1347 2020-01-06 149,290 0 5.0607 2,950,000 2019-11-20
1348 2020-01-03 149,290 500 5.0607 2,950,000 2019-11-20
1349 2020-01-02 148,790 77,200 5.0437 2,950,000 2019-11-20
1350 2019-12-31 71,590 40,000 2.4268 2,950,000 2019-11-20
1351 2019-12-30 31,590 -52,500 1.0708 2,950,000 2019-11-20
1352 2019-12-27 84,090 290 2.8505 2,950,000 2019-11-20
1353 2019-12-24 83,800 0 2.8407 2,950,000 2019-11-20
1354 2019-12-23 83,800 19,800 2.8407 2,950,000 2019-11-20
1355 2019-12-20 64,000 9,900 2.1695 2,950,000 2019-11-20
1356 2019-12-19 54,100 0 1.8339 2,950,000 2019-11-20
1357 2019-12-18 54,100 -100 1.8339 2,950,000 2019-11-20
1358 2019-12-17 54,200 0 1.8373 2,950,000 2019-11-20
1359 2019-12-16 54,200 0 1.8373 2,950,000 2019-11-20
1360 2019-12-13 54,200 0 1.8373 2,950,000 2019-11-20
1361 2019-12-12 54,200 0 1.8373 2,950,000 2019-11-20
1362 2019-12-11 54,200 0 1.8373 2,950,000 2019-11-20
1363 2019-12-10 54,200 0 1.8373 2,950,000 2019-11-20
1364 2019-12-09 54,200 0 1.8373 2,950,000 2019-11-20
1365 2019-12-06 54,200 0 1.8373 2,950,000 2019-11-20
1366 2019-12-05 54,200 0 1.8373 2,950,000 2019-11-20
1367 2019-12-04 54,200 0 1.8373 2,950,000 2019-11-20
1368 2019-12-03 54,200 0 1.8373 2,950,000 2019-11-20
1369 2019-12-02 54,200 0 1.8373 2,950,000 2019-11-20
1370 2019-11-29 54,200 0 1.8373 2,950,000 2019-11-20
1371 2019-11-28 54,200 0 1.8373 2,950,000 2019-11-20
1372 2019-11-27 54,200 2,000 1.8373 2,950,000 2019-11-20
1373 2019-11-26 52,200 200 1.7695 2,950,000 2019-11-20
1374 2019-11-25 52,000 0 1.7627 2,950,000 2019-11-20
1375 2019-11-22 52,000 -46,000 1.7627 2,950,000 2019-11-20
1376 2019-11-21 98,000 80,200 3.3220 2,950,000 2019-11-20
1377 2019-11-20 17,800 -1,000 0.6034 2,950,000 2019-11-20
1378 2019-11-19 18,800 -46,000 0.6714 2,800,000 2018-02-23
1379 2019-11-18 64,800 0 2.3143 2,800,000 2018-02-23
1380 2019-11-15 64,800 -1,800 2.3143 2,800,000 2018-02-23
1381 2019-11-14 66,600 -1,890 2.3786 2,800,000 2018-02-23
1382 2019-11-13 68,490 0 2.4461 2,800,000 2018-02-23
1383 2019-11-12 68,490 0 2.4461 2,800,000 2018-02-23
1384 2019-11-11 68,490 800 2.4461 2,800,000 2018-02-23
1385 2019-11-08 67,690 -99,500 2.4175 2,800,000 2018-02-23
1386 2019-11-07 167,190 0 5.9711 2,800,000 2018-02-23
1387 2019-11-06 167,190 0 5.9711 2,800,000 2018-02-23
1388 2019-11-05 167,190 0 5.9711 2,800,000 2018-02-23
1389 2019-11-04 167,190 0 5.9711 2,800,000 2018-02-23
1390 2019-11-01 167,190 0 5.9711 2,800,000 2018-02-23
1391 2019-10-31 167,190 0 5.9711 2,800,000 2018-02-23
1392 2019-10-30 167,190 0 5.9711 2,800,000 2018-02-23
1393 2019-10-29 167,190 0 5.9711 2,800,000 2018-02-23
1394 2019-10-28 167,190 0 5.9711 2,800,000 2018-02-23
1395 2019-10-25 167,190 39,600 5.9711 2,800,000 2018-02-23
1396 2019-10-24 127,590 0 4.5568 2,800,000 2018-02-23
1397 2019-10-23 127,590 0 4.5568 2,800,000 2018-02-23
1398 2019-10-22 127,590 0 4.5568 2,800,000 2018-02-23
1399 2019-10-21 127,590 0 4.5568 2,800,000 2018-02-23
1400 2019-10-18 127,590 0 4.5568 2,800,000 2018-02-23
1401 2019-10-17 127,590 0 4.5568 2,800,000 2018-02-23
1402 2019-10-16 127,590 0 4.5568 2,800,000 2018-02-23
1403 2019-10-15 127,590 0 4.5568 2,800,000 2018-02-23
1404 2019-10-14 127,590 -100 4.5568 2,800,000 2018-02-23
1405 2019-10-11 127,690 -700 4.5604 2,800,000 2018-02-23
1406 2019-10-10 128,390 0 4.5854 2,800,000 2018-02-23
1407 2019-10-09 128,390 0 4.5854 2,800,000 2018-02-23
1408 2019-10-08 128,390 0 4.5854 2,800,000 2018-02-23
1409 2019-10-04 128,390 0 4.5854 2,800,000 2018-02-23
1410 2019-10-03 128,390 0 4.5854 2,800,000 2018-02-23
1411 2019-10-02 128,390 -19,900 4.5854 2,800,000 2018-02-23
1412 2019-09-30 148,290 0 5.2961 2,800,000 2018-02-23
1413 2019-09-27 148,290 0 5.2961 2,800,000 2018-02-23
1414 2019-09-26 148,290 0 5.2961 2,800,000 2018-02-23
1415 2019-09-25 148,290 0 5.2961 2,800,000 2018-02-23
1416 2019-09-24 148,290 0 5.2961 2,800,000 2018-02-23
1417 2019-09-23 148,290 0 5.2961 2,800,000 2018-02-23
1418 2019-09-20 148,290 0 5.2961 2,800,000 2018-02-23
1419 2019-09-19 148,290 0 5.2961 2,800,000 2018-02-23
1420 2019-09-18 148,290 0 5.2961 2,800,000 2018-02-23
1421 2019-09-17 148,290 0 5.2961 2,800,000 2018-02-23
1422 2019-09-16 148,290 -100 5.2961 2,800,000 2018-02-23
1423 2019-09-13 148,390 2,000 5.2996 2,800,000 2018-02-23
1424 2019-09-12 146,390 15,500 5.2282 2,800,000 2018-02-23
1425 2019-09-11 130,890 44,400 4.6746 2,800,000 2018-02-23
1426 2019-09-10 86,490 19,800 3.0889 2,800,000 2018-02-23
1427 2019-09-09 66,690 500 2.3818 2,800,000 2018-02-23
1428 2019-09-06 66,190 20,900 2.3639 2,800,000 2018-02-23
1429 2019-09-05 45,290 0 1.6175 2,800,000 2018-02-23
1430 2019-09-04 45,290 0 1.6175 2,800,000 2018-02-23
1431 2019-09-03 45,290 0 1.6175 2,800,000 2018-02-23
1432 2019-09-02 45,290 0 1.6175 2,800,000 2018-02-23
1433 2019-08-30 45,290 0 1.6175 2,800,000 2018-02-23
1434 2019-08-29 45,290 0 1.6175 2,800,000 2018-02-23
1435 2019-08-28 45,290 0 1.6175 2,800,000 2018-02-23
1436 2019-08-27 45,290 10 1.6175 2,800,000 2018-02-23
1437 2019-08-26 45,280 0 1.6171 2,800,000 2018-02-23
1438 2019-08-23 45,280 0 1.6171 2,800,000 2018-02-23
1439 2019-08-22 45,280 0 1.6171 2,800,000 2018-02-23
1440 2019-08-21 45,280 0 1.6171 2,800,000 2018-02-23
1441 2019-08-20 45,280 0 1.6171 2,800,000 2018-02-23
1442 2019-08-19 45,280 0 1.6171 2,800,000 2018-02-23
1443 2019-08-16 45,280 0 1.6171 2,800,000 2018-02-23
1444 2019-08-15 45,280 0 1.6171 2,800,000 2018-02-23
1445 2019-08-14 45,280 400 1.6171 2,800,000 2018-02-23
1446 2019-08-13 44,880 0 1.6029 2,800,000 2018-02-23
1447 2019-08-12 44,880 200 1.6029 2,800,000 2018-02-23
1448 2019-08-09 44,680 0 1.5957 2,800,000 2018-02-23
1449 2019-08-08 44,680 500 1.5957 2,800,000 2018-02-23
1450 2019-08-07 44,180 0 1.5779 2,800,000 2018-02-23
1451 2019-08-06 44,180 0 1.5779 2,800,000 2018-02-23
1452 2019-08-05 44,180 0 1.5779 2,800,000 2018-02-23
1453 2019-08-02 44,180 -21,800 1.5779 2,800,000 2018-02-23
1454 2019-08-01 65,980 0 2.3564 2,800,000 2018-02-23
1455 2019-07-31 65,980 0 2.3564 2,800,000 2018-02-23
1456 2019-07-30 65,980 0 2.3564 2,800,000 2018-02-23
1457 2019-07-29 65,980 0 2.3564 2,800,000 2018-02-23
1458 2019-07-26 65,980 0 2.3564 2,800,000 2018-02-23
1459 2019-07-25 65,980 0 2.3564 2,800,000 2018-02-23
1460 2019-07-24 65,980 0 2.3564 2,800,000 2018-02-23
1461 2019-07-23 65,980 0 2.3564 2,800,000 2018-02-23
1462 2019-07-22 65,980 0 2.3564 2,800,000 2018-02-23
1463 2019-07-19 65,980 0 2.3564 2,800,000 2018-02-23
1464 2019-07-18 65,980 0 2.3564 2,800,000 2018-02-23
1465 2019-07-17 65,980 -19,800 2.3564 2,800,000 2018-02-23
1466 2019-07-16 85,780 0 3.0636 2,800,000 2018-02-23
1467 2019-07-15 85,780 0 3.0636 2,800,000 2018-02-23
1468 2019-07-12 85,780 0 3.0636 2,800,000 2018-02-23
1469 2019-07-11 85,780 -29,700 3.0636 2,800,000 2018-02-23
1470 2019-07-10 115,480 -19,800 4.1243 2,800,000 2018-02-23
1471 2019-07-09 135,280 0 4.8314 2,800,000 2018-02-23
1472 2019-07-08 135,280 0 4.8314 2,800,000 2018-02-23
1473 2019-07-05 135,280 0 4.8314 2,800,000 2018-02-23
1474 2019-07-04 135,280 10,000 4.8314 2,800,000 2018-02-23
1475 2019-07-03 125,280 0 4.4743 2,800,000 2018-02-23
1476 2019-07-02 125,280 0 4.4743 2,800,000 2018-02-23
1477 2019-06-28 125,280 0 4.4743 2,800,000 2018-02-23
1478 2019-06-27 125,280 0 4.4743 2,800,000 2018-02-23
1479 2019-06-26 125,280 0 4.4743 2,800,000 2018-02-23
1480 2019-06-25 125,280 -300 4.4743 2,800,000 2018-02-23
1481 2019-06-24 125,580 0 4.4850 2,800,000 2018-02-23
1482 2019-06-21 125,580 0 4.4850 2,800,000 2018-02-23
1483 2019-06-20 125,580 0 4.4850 2,800,000 2018-02-23
1484 2019-06-19 125,580 0 4.4850 2,800,000 2018-02-23
1485 2019-06-18 125,580 0 4.4850 2,800,000 2018-02-23
1486 2019-06-17 125,580 -1,100 4.4850 2,800,000 2018-02-23
1487 2019-06-14 126,680 0 4.5243 2,800,000 2018-02-23
1488 2019-06-13 126,680 0 4.5243 2,800,000 2018-02-23
1489 2019-06-12 126,680 0 4.5243 2,800,000 2018-02-23
1490 2019-06-11 126,680 0 4.5243 2,800,000 2018-02-23
1491 2019-06-10 126,680 0 4.5243 2,800,000 2018-02-23
1492 2019-06-06 126,680 -1,200 4.5243 2,800,000 2018-02-23
1493 2019-06-05 127,880 -2,200 4.5671 2,800,000 2018-02-23
1494 2019-06-04 130,080 -200 4.6457 2,800,000 2018-02-23
1495 2019-06-03 130,280 -400 4.6529 2,800,000 2018-02-23
1496 2019-05-31 130,680 0 4.6671 2,800,000 2018-02-23
1497 2019-05-30 130,680 0 4.6671 2,800,000 2018-02-23
1498 2019-05-29 130,680 0 4.6671 2,800,000 2018-02-23
1499 2019-05-28 130,680 0 4.6671 2,800,000 2018-02-23
1500 2019-05-27 130,680 0 4.6671 2,800,000 2018-02-23
1501 2019-05-24 130,680 0 4.6671 2,800,000 2018-02-23
1502 2019-05-23 130,680 0 4.6671 2,800,000 2018-02-23
1503 2019-05-22 130,680 0 4.6671 2,800,000 2018-02-23
1504 2019-05-21 130,680 0 4.6671 2,800,000 2018-02-23
1505 2019-05-20 130,680 0 4.6671 2,800,000 2018-02-23
1506 2019-05-17 130,680 0 4.6671 2,800,000 2018-02-23
1507 2019-05-16 130,680 -10,000 4.6671 2,800,000 2018-02-23
1508 2019-05-15 140,680 -200 5.0243 2,800,000 2018-02-23
1509 2019-05-14 140,880 -600 5.0314 2,800,000 2018-02-23
1510 2019-05-10 141,480 0 5.0529 2,800,000 2018-02-23
1511 2019-05-09 141,480 0 5.0529 2,800,000 2018-02-23
1512 2019-05-08 141,480 -400 5.0529 2,800,000 2018-02-23
1513 2019-05-07 141,880 0 5.0671 2,800,000 2018-02-23
1514 2019-05-06 141,880 0 5.0671 2,800,000 2018-02-23
1515 2019-05-03 141,880 0 5.0671 2,800,000 2018-02-23
1516 2019-05-02 141,880 0 5.0671 2,800,000 2018-02-23
1517 2019-04-30 141,880 -200 5.0671 2,800,000 2018-02-23
1518 2019-04-29 142,080 0 5.0743 2,800,000 2018-02-23
1519 2019-04-26 142,080 49,400 5.0743 2,800,000 2018-02-23
1520 2019-04-25 92,680 0 3.3100 2,800,000 2018-02-23
1521 2019-04-24 92,680 0 3.3100 2,800,000 2018-02-23
1522 2019-04-23 92,680 0 3.3100 2,800,000 2018-02-23
1523 2019-04-18 92,680 0 3.3100 2,800,000 2018-02-23
1524 2019-04-17 92,680 0 3.3100 2,800,000 2018-02-23
1525 2019-04-16 92,680 0 3.3100 2,800,000 2018-02-23
1526 2019-04-15 92,680 57,700 3.3100 2,800,000 2018-02-23
1527 2019-04-12 34,980 10 1.2493 2,800,000 2018-02-23
1528 2019-04-11 34,970 0 1.2489 2,800,000 2018-02-23
1529 2019-04-10 34,970 0 1.2489 2,800,000 2018-02-23
1530 2019-04-09 34,970 0 1.2489 2,800,000 2018-02-23
1531 2019-04-08 34,970 -700 1.2489 2,800,000 2018-02-23
1532 2019-04-04 35,670 0 1.2739 2,800,000 2018-02-23
1533 2019-04-03 35,670 0 1.2739 2,800,000 2018-02-23
1534 2019-04-02 35,670 -2,000 1.2739 2,800,000 2018-02-23
1535 2019-04-01 37,670 0 1.3454 2,800,000 2018-02-23
1536 2019-03-29 37,670 -1,000 1.3454 2,800,000 2018-02-23
1537 2019-03-28 38,670 -2,000 1.3811 2,800,000 2018-02-23
1538 2019-03-27 40,670 0 1.4525 2,800,000 2018-02-23
1539 2019-03-26 40,670 0 1.4525 2,800,000 2018-02-23
1540 2019-03-25 40,670 0 1.4525 2,800,000 2018-02-23
1541 2019-03-22 40,670 0 1.4525 2,800,000 2018-02-23
1542 2019-03-21 40,670 0 1.4525 2,800,000 2018-02-23
1543 2019-03-20 40,670 0 1.4525 2,800,000 2018-02-23
1544 2019-03-19 40,670 0 1.4525 2,800,000 2018-02-23
1545 2019-03-18 40,670 0 1.4525 2,800,000 2018-02-23
1546 2019-03-15 40,670 0 1.4525 2,800,000 2018-02-23
1547 2019-03-14 40,670 0 1.4525 2,800,000 2018-02-23
1548 2019-03-13 40,670 0 1.4525 2,800,000 2018-02-23
1549 2019-03-12 40,670 0 1.4525 2,800,000 2018-02-23
1550 2019-03-11 40,670 0 1.4525 2,800,000 2018-02-23
1551 2019-03-08 40,670 0 1.4525 2,800,000 2018-02-23
1552 2019-03-07 40,670 0 1.4525 2,800,000 2018-02-23
1553 2019-03-06 40,670 0 1.4525 2,800,000 2018-02-23
1554 2019-03-05 40,670 0 1.4525 2,800,000 2018-02-23
1555 2019-03-04 40,670 0 1.4525 2,800,000 2018-02-23
1556 2019-03-01 40,670 0 1.4525 2,800,000 2018-02-23
1557 2019-02-28 40,670 0 1.4525 2,800,000 2018-02-23
1558 2019-02-27 40,670 0 1.4525 2,800,000 2018-02-23
1559 2019-02-26 40,670 0 1.4525 2,800,000 2018-02-23
1560 2019-02-25 40,670 -37,000 1.4525 2,800,000 2018-02-23
1561 2019-02-22 77,670 40,000 2.7739 2,800,000 2018-02-23
1562 2019-02-21 37,670 0 1.3454 2,800,000 2018-02-23
1563 2019-02-20 37,670 0 1.3454 2,800,000 2018-02-23
1564 2019-02-19 37,670 0 1.3454 2,800,000 2018-02-23
1565 2019-02-18 37,670 0 1.3454 2,800,000 2018-02-23
1566 2019-02-15 37,670 0 1.3454 2,800,000 2018-02-23
1567 2019-02-14 37,670 0 1.3454 2,800,000 2018-02-23
1568 2019-02-13 37,670 0 1.3454 2,800,000 2018-02-23
1569 2019-02-12 37,670 0 1.3454 2,800,000 2018-02-23
1570 2019-02-11 37,670 0 1.3454 2,800,000 2018-02-23
1571 2019-02-08 37,670 0 1.3454 2,800,000 2018-02-23
1572 2019-02-04 37,670 0 1.3454 2,800,000 2018-02-23
1573 2019-02-01 37,670 0 1.3454 2,800,000 2018-02-23
1574 2019-01-31 37,670 0 1.3454 2,800,000 2018-02-23
1575 2019-01-30 37,670 0 1.3454 2,800,000 2018-02-23
1576 2019-01-29 37,670 0 1.3454 2,800,000 2018-02-23
1577 2019-01-28 37,670 0 1.3454 2,800,000 2018-02-23
1578 2019-01-25 37,670 700 1.3454 2,800,000 2018-02-23
1579 2019-01-24 36,970 0 1.3204 2,800,000 2018-02-23
1580 2019-01-23 36,970 0 1.3204 2,800,000 2018-02-23
1581 2019-01-22 36,970 20,000 1.3204 2,800,000 2018-02-23
1582 2019-01-21 16,970 0 0.6061 2,800,000 2018-02-23
1583 2019-01-18 16,970 0 0.6061 2,800,000 2018-02-23
1584 2019-01-17 16,970 9,990 0.6061 2,800,000 2018-02-23
1585 2019-01-16 6,980 0 0.2493 2,800,000 2018-02-23
1586 2019-01-15 6,980 0 0.2493 2,800,000 2018-02-23
1587 2019-01-14 6,980 0 0.2493 2,800,000 2018-02-23
1588 2019-01-11 6,980 4,000 0.2493 2,800,000 2018-02-23
1589 2019-01-10 2,980 0 0.1064 2,800,000 2018-02-23
1590 2019-01-09 2,980 0 0.1064 2,800,000 2018-02-23
1591 2019-01-08 2,980 0 0.1064 2,800,000 2018-02-23
1592 2019-01-07 2,980 0 0.1064 2,800,000 2018-02-23
1593 2019-01-04 2,980 -9,080 0.1064 2,800,000 2018-02-23
1594 2019-01-03 12,060 -5,710 0.4307 2,800,000 2018-02-23
1595 2019-01-02 17,770 0 0.6346 2,800,000 2018-02-23
1596 2018-12-31 17,770 0 0.6346 2,800,000 2018-02-23
1597 2018-12-28 17,770 -16,810 0.6346 2,800,000 2018-02-23
1598 2018-12-27 34,580 17,830 1.2350 2,800,000 2018-02-23
1599 2018-12-24 16,750 0 0.5982 2,800,000 2018-02-23
1600 2018-12-21 16,750 -1,020 0.5982 2,800,000 2018-02-23
1601 2018-12-20 17,770 0 0.6346 2,800,000 2018-02-23
1602 2018-12-19 17,770 -53,180 0.6346 2,800,000 2018-02-23
1603 2018-12-18 70,950 -10,000 2.5339 2,800,000 2018-02-23
1604 2018-12-17 80,950 0 2.8911 2,800,000 2018-02-23
1605 2018-12-14 80,950 0 2.8911 2,800,000 2018-02-23
1606 2018-12-13 80,950 0 2.8911 2,800,000 2018-02-23
1607 2018-12-12 80,950 -10 2.8911 2,800,000 2018-02-23
1608 2018-12-11 80,960 -500 2.8914 2,800,000 2018-02-23
1609 2018-12-10 81,460 -10,000 2.9093 2,800,000 2018-02-23
1610 2018-12-07 91,460 0 3.2664 2,800,000 2018-02-23
1611 2018-12-06 91,460 -10,000 3.2664 2,800,000 2018-02-23
1612 2018-12-05 101,460 0 3.6236 2,800,000 2018-02-23
1613 2018-12-04 101,460 0 3.6236 2,800,000 2018-02-23
1614 2018-12-03 101,460 0 3.6236 2,800,000 2018-02-23
1615 2018-11-30 101,460 18,000 3.6236 2,800,000 2018-02-23
1616 2018-11-29 83,460 0 2.9807 2,800,000 2018-02-23
1617 2018-11-28 83,460 10,000 2.9807 2,800,000 2018-02-23
1618 2018-11-27 73,460 0 2.6236 2,800,000 2018-02-23
1619 2018-11-26 73,460 0 2.6236 2,800,000 2018-02-23
1620 2018-11-23 73,460 0 2.6236 2,800,000 2018-02-23
1621 2018-11-22 73,460 0 2.6236 2,800,000 2018-02-23
1622 2018-11-21 73,460 0 2.6236 2,800,000 2018-02-23
1623 2018-11-20 73,460 0 2.6236 2,800,000 2018-02-23
1624 2018-11-19 73,460 0 2.6236 2,800,000 2018-02-23
1625 2018-11-16 73,460 -4,080 2.6236 2,800,000 2018-02-23
1626 2018-11-15 77,540 0 2.7693 2,800,000 2018-02-23
1627 2018-11-14 77,540 -10,000 2.7693 2,800,000 2018-02-23
1628 2018-11-13 87,540 -17,680 3.1264 2,800,000 2018-02-23
1629 2018-11-12 105,220 0 3.7579 2,800,000 2018-02-23
1630 2018-11-09 105,220 0 3.7579 2,800,000 2018-02-23
1631 2018-11-08 105,220 0 3.7579 2,800,000 2018-02-23
1632 2018-11-07 105,220 -2,640 3.7579 2,800,000 2018-02-23
1633 2018-11-06 107,860 -8,950 3.8521 2,800,000 2018-02-23
1634 2018-11-05 116,810 -500 4.1718 2,800,000 2018-02-23
1635 2018-11-02 117,310 40,000 4.1896 2,800,000 2018-02-23
1636 2018-11-01 77,310 0 2.7611 2,800,000 2018-02-23
1637 2018-10-31 77,310 -500 2.7611 2,800,000 2018-02-23
1638 2018-10-30 77,810 -124,500 2.7789 2,800,000 2018-02-23
1639 2018-10-29 202,310 -1,200 7.2254 2,800,000 2018-02-23
1640 2018-10-26 203,510 0 7.2682 2,800,000 2018-02-23
1641 2018-10-25 203,510 -500 7.2682 2,800,000 2018-02-23
1642 2018-10-24 204,010 0 7.2861 2,800,000 2018-02-23
1643 2018-10-23 204,010 9,000 7.2861 2,800,000 2018-02-23
1644 2018-10-22 195,010 0 6.9646 2,800,000 2018-02-23
1645 2018-10-19 195,010 26,000 6.9646 2,800,000 2018-02-23
1646 2018-10-18 169,010 0 6.0361 2,800,000 2018-02-23
1647 2018-10-16 169,010 2,000 6.0361 2,800,000 2018-02-23
1648 2018-10-15 167,010 1,150 5.9646 2,800,000 2018-02-23
1649 2018-10-12 165,860 0 5.9236 2,800,000 2018-02-23
1650 2018-10-11 165,860 -500 5.9236 2,800,000 2018-02-23
1651 2018-10-10 166,360 0 5.9414 2,800,000 2018-02-23
1652 2018-10-09 166,360 0 5.9414 2,800,000 2018-02-23
1653 2018-10-08 166,360 0 5.9414 2,800,000 2018-02-23
1654 2018-10-05 166,360 10,000 5.9414 2,800,000 2018-02-23
1655 2018-10-04 156,360 -3,000 5.5843 2,800,000 2018-02-23
1656 2018-10-03 159,360 0 5.6914 2,800,000 2018-02-23
1657 2018-10-02 159,360 0 5.6914 2,800,000 2018-02-23
1658 2018-09-28 159,360 0 5.6914 2,800,000 2018-02-23
1659 2018-09-27 159,360 -520 5.6914 2,800,000 2018-02-23
1660 2018-09-26 159,880 0 5.7100 2,800,000 2018-02-23
1661 2018-09-24 159,880 0 5.7100 2,800,000 2018-02-23
1662 2018-09-21 159,880 -22,560 5.7100 2,800,000 2018-02-23
1663 2018-09-20 182,440 -500 6.5157 2,800,000 2018-02-23
1664 2018-09-19 182,940 0 6.5336 2,800,000 2018-02-23
1665 2018-09-18 182,940 -1,000 6.5336 2,800,000 2018-02-23
1666 2018-09-17 183,940 30,000 6.5693 2,800,000 2018-02-23
1667 2018-09-14 153,940 40,000 5.4979 2,800,000 2018-02-23
1668 2018-09-13 113,940 -300 4.0693 2,800,000 2018-02-23
1669 2018-09-12 114,240 64,300 4.0800 2,800,000 2018-02-23
1670 2018-09-11 49,940 990 1.7836 2,800,000 2018-02-23
1671 2018-09-10 48,950 -42,440 1.7482 2,800,000 2018-02-23
1672 2018-09-07 91,390 -60,000 3.2639 2,800,000 2018-02-23
1673 2018-09-06 151,390 90,000 5.4068 2,800,000 2018-02-23
1674 2018-09-05 61,390 0 2.1925 2,800,000 2018-02-23
1675 2018-09-04 61,390 0 2.1925 2,800,000 2018-02-23
1676 2018-09-03 61,390 0 2.1925 2,800,000 2018-02-23
1677 2018-08-31 61,390 0 2.1925 2,800,000 2018-02-23
1678 2018-08-30 61,390 0 2.1925 2,800,000 2018-02-23
1679 2018-08-29 61,390 0 2.1925 2,800,000 2018-02-23
1680 2018-08-28 61,390 0 2.1925 2,800,000 2018-02-23
1681 2018-08-27 61,390 -1,000 2.1925 2,800,000 2018-02-23
1682 2018-08-24 62,390 0 2.2282 2,800,000 2018-02-23
1683 2018-08-23 62,390 0 2.2282 2,800,000 2018-02-23
1684 2018-08-22 62,390 0 2.2282 2,800,000 2018-02-23
1685 2018-08-21 62,390 0 2.2282 2,800,000 2018-02-23
1686 2018-08-20 62,390 20,980 2.2282 2,800,000 2018-02-23
1687 2018-08-17 41,410 0 1.4789 2,800,000 2018-02-23
1688 2018-08-16 41,410 0 1.4789 2,800,000 2018-02-23
1689 2018-08-15 41,410 -100 1.4789 2,800,000 2018-02-23
1690 2018-08-14 41,510 0 1.4825 2,800,000 2018-02-23
1691 2018-08-13 41,510 0 1.4825 2,800,000 2018-02-23
1692 2018-08-10 41,510 33,560 1.4825 2,800,000 2018-02-23
1693 2018-08-09 7,950 0 0.2839 2,800,000 2018-02-23
1694 2018-08-08 7,950 3,000 0.2839 2,800,000 2018-02-23
1695 2018-08-07 4,950 1,000 0.1768 2,800,000 2018-02-23
1696 2018-08-06 3,950 -6,000 0.1411 2,800,000 2018-02-23
1697 2018-08-03 9,950 0 0.3554 2,800,000 2018-02-23
1698 2018-08-02 9,950 0 0.3554 2,800,000 2018-02-23
1699 2018-08-01 9,950 -15,560 0.3554 2,800,000 2018-02-23
1700 2018-07-31 25,510 0 0.9111 2,800,000 2018-02-23
1701 2018-07-30 25,510 0 0.9111 2,800,000 2018-02-23
1702 2018-07-27 25,510 -10,000 0.9111 2,800,000 2018-02-23
1703 2018-07-26 35,510 25,000 1.2682 2,800,000 2018-02-23
1704 2018-07-25 10,510 -3,440 0.3754 2,800,000 2018-02-23
1705 2018-07-24 13,950 -30,000 0.4982 2,800,000 2018-02-23
1706 2018-07-23 43,950 -50,000 1.5696 2,800,000 2018-02-23
1707 2018-07-20 93,950 41,100 3.3554 2,800,000 2018-02-23
1708 2018-07-19 52,850 -20,090 1.8875 2,800,000 2018-02-23
1709 2018-07-18 72,940 -2,000 2.6050 2,800,000 2018-02-23
1710 2018-07-17 74,940 30,000 2.6764 2,800,000 2018-02-23
1711 2018-07-16 44,940 -3,000 1.6050 2,800,000 2018-02-23
1712 2018-07-13 47,940 -60,000 1.7121 2,800,000 2018-02-23
1713 2018-07-12 107,940 0 3.8550 2,800,000 2018-02-23
1714 2018-07-11 107,940 -43,210 3.8550 2,800,000 2018-02-23
1715 2018-07-10 151,150 39,000 5.3982 2,800,000 2018-02-23
1716 2018-07-09 112,150 55,000 4.0054 2,800,000 2018-02-23
1717 2018-07-06 57,150 16,300 2.0411 2,800,000 2018-02-23
1718 2018-07-05 40,850 19,000 1.4589 2,800,000 2018-02-23
1719 2018-07-04 21,850 -20,000 0.7804 2,800,000 2018-02-23
1720 2018-07-03 41,850 0 1.4946 2,800,000 2018-02-23
1721 2018-06-29 41,850 -10,000 1.4946 2,800,000 2018-02-23
1722 2018-06-28 51,850 16,000 1.8518 2,800,000 2018-02-23
1723 2018-06-27 35,850 -49,000 1.2804 2,800,000 2018-02-23
1724 2018-06-26 84,850 37,000 3.0304 2,800,000 2018-02-23
1725 2018-06-25 47,850 0 1.7089 2,800,000 2018-02-23
1726 2018-06-22 47,850 20,000 1.7089 2,800,000 2018-02-23
1727 2018-06-21 27,850 -50,000 0.9946 2,800,000 2018-02-23
1728 2018-06-20 77,850 49,000 2.7804 2,800,000 2018-02-23
1729 2018-06-19 28,850 -77,020 1.0304 2,800,000 2018-02-23
1730 2018-06-15 105,870 0 3.7811 2,800,000 2018-02-23
1731 2018-06-14 105,870 -21,980 3.7811 2,800,000 2018-02-23
1732 2018-06-13 127,850 -1,000 4.5661 2,800,000 2018-02-23
1733 2018-06-12 128,850 -10,000 4.6018 2,800,000 2018-02-23
1734 2018-06-11 138,850 0 4.9589 2,800,000 2018-02-23
1735 2018-06-08 138,850 115,400 4.9589 2,800,000 2018-02-23
1736 2018-06-07 23,450 0 0.8375 2,800,000 2018-02-23
1737 2018-06-06 23,450 1,000 0.8375 2,800,000 2018-02-23
1738 2018-06-05 22,450 0 0.8018 2,800,000 2018-02-23
1739 2018-06-04 22,450 13,220 0.8018 2,800,000 2018-02-23
1740 2018-06-01 9,230 2,000 0.3296 2,800,000 2018-02-23
1741 2018-05-31 7,230 -1,000 0.2582 2,800,000 2018-02-23
1742 2018-05-30 8,230 0 0.2939 2,800,000 2018-02-23
1743 2018-05-29 8,230 0 0.2939 2,800,000 2018-02-23
1744 2018-05-28 8,230 1,000 0.2939 2,800,000 2018-02-23
1745 2018-05-25 7,230 0 0.2582 2,800,000 2018-02-23
1746 2018-05-24 7,230 -210 0.2582 2,800,000 2018-02-23
1747 2018-05-23 7,440 0 0.2657 2,800,000 2018-02-23
1748 2018-05-21 7,440 0 0.2657 2,800,000 2018-02-23
1749 2018-05-18 7,440 -50,640 0.2657 2,800,000 2018-02-23
1750 2018-05-17 58,080 45,410 2.0743 2,800,000 2018-02-23
1751 2018-05-16 12,670 -10 0.4525 2,800,000 2018-02-23
1752 2018-05-15 12,680 0 0.4529 2,800,000 2018-02-23
1753 2018-05-14 12,680 0 0.4529 2,800,000 2018-02-23
1754 2018-05-11 12,680 0 0.4529 2,800,000 2018-02-23
1755 2018-05-10 12,680 0 0.4529 2,800,000 2018-02-23
1756 2018-05-09 12,680 -50,000 0.4529 2,800,000 2018-02-23
1757 2018-05-08 62,680 50,100 2.2386 2,800,000 2018-02-23
1758 2018-05-07 12,580 -60,000 0.4493 2,800,000 2018-02-23
1759 2018-05-04 72,580 56,900 2.5921 2,800,000 2018-02-23
1760 2018-05-03 15,680 3,000 0.5600 2,800,000 2018-02-23
1761 2018-05-02 12,680 100 0.4529 2,800,000 2018-02-23
1762 2018-04-30 12,580 -30,000 0.4493 2,800,000 2018-02-23
1763 2018-04-27 42,580 -43,000 1.5207 2,800,000 2018-02-23
1764 2018-04-26 85,580 50,000 3.0564 2,800,000 2018-02-23
1765 2018-04-25 35,580 0 1.2707 2,800,000 2018-02-23
1766 2018-04-24 35,580 -80,000 1.2707 2,800,000 2018-02-23
1767 2018-04-23 115,580 50,000 4.1279 2,800,000 2018-02-23
1768 2018-04-20 65,580 0 2.3421 2,800,000 2018-02-23
1769 2018-04-19 65,580 -40,000 2.3421 2,800,000 2018-02-23
1770 2018-04-18 105,580 57,000 3.7707 2,800,000 2018-02-23
1771 2018-04-17 48,580 -10,000 1.7350 2,800,000 2018-02-23
1772 2018-04-16 58,580 11,000 2.0921 2,800,000 2018-02-23
1773 2018-04-13 47,580 -7,840 1.6993 2,800,000 2018-02-23
1774 2018-04-12 55,420 -20,000 1.9793 2,800,000 2018-02-23
1775 2018-04-11 75,420 1,000 2.6936 2,800,000 2018-02-23
1776 2018-04-10 74,420 13,000 2.6579 2,800,000 2018-02-23
1777 2018-04-09 61,420 -1,000 2.1936 2,800,000 2018-02-23
1778 2018-04-06 62,420 12,990 2.2293 2,800,000 2018-02-23
1779 2018-04-04 49,430 100 1.7654 2,800,000 2018-02-23
1780 2018-04-03 49,330 0 1.7618 2,800,000 2018-02-23
1781 2018-03-29 49,330 2,000 1.7618 2,800,000 2018-02-23
1782 2018-03-28 47,330 0 1.6904 2,800,000 2018-02-23
1783 2018-03-27 47,330 100 1.6904 2,800,000 2018-02-23
1784 2018-03-26 47,230 0 1.6868 2,800,000 2018-02-23
1785 2018-03-23 47,230 0 1.6868 2,800,000 2018-02-23
1786 2018-03-22 47,230 0 1.6868 2,800,000 2018-02-23
1787 2018-03-21 47,230 0 1.6868 2,800,000 2018-02-23
1788 2018-03-20 47,230 -39,300 1.6868 2,800,000 2018-02-23
1789 2018-03-19 86,530 300 3.0904 2,800,000 2018-02-23
1790 2018-03-16 86,230 -10,000 3.0796 2,800,000 2018-02-23
1791 2018-03-15 96,230 0 3.4368 2,800,000 2018-02-23
1792 2018-03-14 96,230 0 3.4368 2,800,000 2018-02-23
1793 2018-03-13 96,230 0 3.4368 2,800,000 2018-02-23
1794 2018-03-12 96,230 51,000 3.4368 2,800,000 2018-02-23
1795 2018-03-09 45,230 -120,000 1.6154 2,800,000 2018-02-23
1796 2018-03-08 165,230 119,600 5.9011 2,800,000 2018-02-23
1797 2018-03-07 45,630 2,400 1.6296 2,800,000 2018-02-23
1798 2018-03-06 43,230 0 1.5439 2,800,000 2018-02-23
1799 2018-03-05 43,230 12,000 1.5439 2,800,000 2018-02-23
1800 2018-03-02 31,230 -10,000 1.1154 2,800,000 2018-02-23
1801 2018-03-01 41,230 0 1.4725 2,800,000 2018-02-23
1802 2018-02-28 41,230 0 1.4725 2,800,000 2018-02-23
1803 2018-02-27 41,230 36,000 1.4725 2,800,000 2018-02-23
1804 2018-02-26 5,230 -16,720 0.1868 2,800,000 2018-02-23
1805 2018-02-23 21,950 -118,820 0.7839 2,800,000 2018-02-23
1806 2018-02-22 140,770 70,200 4.3991 3,200,000 2017-12-13
1807 2018-02-21 70,570 23,700 2.2053 3,200,000 2017-12-13
1808 2018-02-20 46,870 10,000 1.4647 3,200,000 2017-12-13
1809 2018-02-15 36,870 0 1.1522 3,200,000 2017-12-13
1810 2018-02-14 36,870 10,000 1.1522 3,200,000 2017-12-13
1811 2018-02-13 26,870 -7,060 0.8397 3,200,000 2017-12-13
1812 2018-02-12 33,930 1,000 1.0603 3,200,000 2017-12-13
1813 2018-02-09 32,930 10,000 1.0291 3,200,000 2017-12-13
1814 2018-02-08 22,930 -25,250 0.7166 3,200,000 2017-12-13
1815 2018-02-07 48,180 100 1.5056 3,200,000 2017-12-13
1816 2018-02-06 48,080 0 1.5025 3,200,000 2017-12-13
1817 2018-02-05 48,080 -1,000 1.5025 3,200,000 2017-12-13
1818 2018-02-02 49,080 20,000 1.5338 3,200,000 2017-12-13
1819 2018-02-01 29,080 -1,000 0.9088 3,200,000 2017-12-13
1820 2018-01-31 30,080 0 0.9400 3,200,000 2017-12-13
1821 2018-01-30 30,080 1,000 0.9400 3,200,000 2017-12-13
1822 2018-01-29 29,080 -1,770 0.9088 3,200,000 2017-12-13
1823 2018-01-26 30,850 -1,000 0.9641 3,200,000 2017-12-13
1824 2018-01-25 31,850 0 0.9953 3,200,000 2017-12-13
1825 2018-01-24 31,850 -1,000 0.9953 3,200,000 2017-12-13
1826 2018-01-23 32,850 -10,000 1.0266 3,200,000 2017-12-13
1827 2018-01-22 42,850 28,000 1.3391 3,200,000 2017-12-13
1828 2018-01-19 14,850 0 0.4641 3,200,000 2017-12-13
1829 2018-01-18 14,850 13,000 0.4641 3,200,000 2017-12-13
1830 2018-01-17 1,850 -11,000 0.0578 3,200,000 2017-12-13
1831 2018-01-16 12,850 -1,000 0.4016 3,200,000 2017-12-13
1832 2018-01-15 13,850 -20,000 0.4328 3,200,000 2017-12-13
1833 2018-01-12 33,850 -13,000 1.0578 3,200,000 2017-12-13
1834 2018-01-11 46,850 0 1.4641 3,200,000 2017-12-13
1835 2018-01-10 46,850 -10,200 1.4641 3,200,000 2017-12-13
1836 2018-01-09 57,050 -10,000 1.7828 3,200,000 2017-12-13
1837 2018-01-08 67,050 0 2.0953 3,200,000 2017-12-13
1838 2018-01-05 67,050 -10,000 2.0953 3,200,000 2017-12-13
1839 2018-01-04 77,050 -20,000 2.4078 3,200,000 2017-12-13
1840 2018-01-03 97,050 80,000 3.0328 3,200,000 2017-12-13
1841 2018-01-02 17,050 0 0.5328 3,200,000 2017-12-13
1842 2017-12-29 17,050 0 0.5328 3,200,000 2017-12-13
1843 2017-12-28 17,050 0 0.5328 3,200,000 2017-12-13
1844 2017-12-27 17,050 0 0.5328 3,200,000 2017-12-13
1845 2017-12-22 17,050 0 0.5328 3,200,000 2017-12-13
1846 2017-12-21 17,050 0 0.5328 3,200,000 2017-12-13
1847 2017-12-20 17,050 200 0.5328 3,200,000 2017-12-13
1848 2017-12-19 16,850 -8,930 0.5266 3,200,000 2017-12-13
1849 2017-12-18 25,780 0 0.8056 3,200,000 2017-12-13
1850 2017-12-15 25,780 2,000 0.8056 3,200,000 2017-12-13
1851 2017-12-14 23,780 -20,000 0.7431 3,200,000 2017-12-13
1852 2017-12-13 43,780 27,000 1.3681 3,200,000 2017-12-13
1853 2017-12-12 16,780 0 0.6102 2,750,000 2017-11-30
1854 2017-12-11 16,780 0 0.6102 2,750,000 2017-11-30
1855 2017-12-08 16,780 0 0.6102 2,750,000 2017-11-30
1856 2017-12-07 16,780 0 0.6102 2,750,000 2017-11-30
1857 2017-12-06 16,780 10,000 0.6102 2,750,000 2017-11-30
1858 2017-12-05 6,780 0 0.2465 2,750,000 2017-11-30
1859 2017-12-04 6,780 0 0.2465 2,750,000 2017-11-30
1860 2017-12-01 6,780 0 0.2465 2,750,000 2017-11-30
1861 2017-11-30 6,780 0 0.2465 2,750,000 2017-11-30
1862 2017-11-29 6,780 0 0.1356 5,000,000 2017-11-23
1863 2017-11-28 6,780 -20,000 0.1356 5,000,000 2017-11-23
1864 2017-11-27 26,780 -20,000 0.5356 5,000,000 2017-11-23
1865 2017-11-24 46,780 -27,000 0.9356 5,000,000 2017-11-23
1866 2017-11-23 73,780 30,000 1.4756 5,000,000 2017-11-23
1867 2017-11-22 43,780 0 1.5920 2,750,000 2017-10-31
1868 2017-11-21 43,780 0 1.5920 2,750,000 2017-10-31
1869 2017-11-20 43,780 0 1.5920 2,750,000 2017-10-31
1870 2017-11-17 43,780 2,000 1.5920 2,750,000 2017-10-31
1871 2017-11-16 41,780 -10,010 1.5193 2,750,000 2017-10-31
1872 2017-11-15 51,790 0 1.8833 2,750,000 2017-10-31
1873 2017-11-14 51,790 0 1.8833 2,750,000 2017-10-31
1874 2017-11-13 51,790 0 1.8833 2,750,000 2017-10-31
1875 2017-11-10 51,790 0 1.8833 2,750,000 2017-10-31
1876 2017-11-09 51,790 33,000 1.8833 2,750,000 2017-10-31
1877 2017-11-08 18,790 2,000 0.6833 2,750,000 2017-10-31
1878 2017-11-07 16,790 8,750 0.6105 2,750,000 2017-10-31
1879 2017-11-06 8,040 -11,000 0.2924 2,750,000 2017-10-31
1880 2017-11-03 19,040 1,000 0.6924 2,750,000 2017-10-31
1881 2017-11-02 18,040 -10,000 0.6560 2,750,000 2017-10-31
1882 2017-11-01 28,040 0 1.0196 2,750,000 2017-10-31
1883 2017-10-31 28,040 0 1.0196 2,750,000 2017-10-31
1884 2017-10-30 28,040 0 1.0196 2,750,000 2017-10-30
1885 2017-10-27 28,040 0 1.0196 2,750,000 2017-10-27
1886 2017-10-26 28,040 0 1.0196 2,750,000 2017-10-26
1887 2017-10-25 28,040 -10,000 1.0196 2,750,000 2017-10-25
1888 2017-10-24 38,040 0 1.3833 2,750,000 2017-10-24
1889 2017-10-23 38,040 -20,000 1.3833 2,750,000 2017-10-23
1890 2017-10-20 58,040 0 2.1105 2,750,000 2017-10-20
1891 2017-10-19 58,040 -9,500 2.1105 2,750,000 2017-10-19
1892 2017-10-18 67,540 0 2.4560 2,750,000 2017-10-18
1893 2017-10-17 67,540 0 2.4560 2,750,000 2017-10-17
1894 2017-10-16 67,540 1,500 2.4560 2,750,000 2017-10-16
1895 2017-10-13 66,040 0 2.4015 2,750,000 2017-10-13
1896 2017-10-12 66,040 0 2.4015 2,750,000 2017-10-12
1897 2017-10-11 66,040 0 2.4015 2,750,000 2017-10-11
1898 2017-10-10 66,040 0 2.4015 2,750,000 2017-10-10
1899 2017-10-09 66,040 3,000 2.4015 2,750,000 2017-10-09
1900 2017-10-06 63,040 11,000 2.2924 2,750,000 2017-10-06
1901 2017-10-04 52,040 0 1.8924 2,750,000 2017-10-04
1902 2017-10-03 52,040 -1,000 1.8924 2,750,000 2017-10-03
1903 2017-09-29 53,040 110 1.9287 2,750,000 2017-09-29
1904 2017-09-28 52,930 0 1.9247 2,750,000 2017-09-28
1905 2017-09-27 52,930 -10,110 1.9247 2,750,000 2017-09-27
1906 2017-09-26 63,040 57,000 2.2924 2,750,000 2017-09-26
1907 2017-09-25 6,040 0 0.2196 2,750,000 2017-09-25
1908 2017-09-22 6,040 -1,000 0.2196 2,750,000 2017-09-22
1909 2017-09-21 7,040 0 0.2560 2,750,000 2017-09-21
1910 2017-09-20 7,040 0 0.2560 2,750,000 2017-09-20
1911 2017-09-19 7,040 -20,000 0.2560 2,750,000 2017-09-19
1912 2017-09-18 27,040 -19,200 0.9833 2,750,000 2017-09-18
1913 2017-09-15 46,240 0 1.6815 2,750,000 2017-09-15
1914 2017-09-14 46,240 1,000 1.6815 2,750,000 2017-09-14
1915 2017-09-13 45,240 6,000 1.6451 2,750,000 2017-09-13
1916 2017-09-12 39,240 0 1.4269 2,750,000 2017-09-12
1917 2017-09-11 39,240 -50,000 1.4269 2,750,000 2017-09-11
1918 2017-09-08 89,240 -46,000 3.2451 2,750,000 2017-09-08
1919 2017-09-07 135,240 20,000 4.9178 2,750,000 2017-09-07
1920 2017-09-06 115,240 1,800 4.1905 2,750,000 2017-09-06
1921 2017-09-05 113,440 0 4.1251 2,750,000 2017-09-05
1922 2017-09-04 113,440 0 4.1251 2,750,000 2017-08-29
1923 2017-09-01 113,440 -12,500 4.1251 2,750,000 2017-08-29
1924 2017-08-31 125,940 22,000 4.5796 2,750,000 2017-08-29
1925 2017-08-30 103,940 20,000 3.7796 2,750,000 2017-08-29
1926 2017-08-29 83,940 -20,000 3.0524 2,750,000 2017-08-29
1927 2017-08-28 103,940 0 3.7796 2,750,000 2017-08-28
1928 2017-08-25 103,940 -9,520 3.7796 2,750,000 2017-08-25
1929 2017-08-24 113,460 -20,000 4.1258 2,750,000 2017-08-24
1930 2017-08-23 133,460 0 4.8531 2,750,000 2017-08-22
1931 2017-08-22 133,460 62,000 4.8531 2,750,000 2017-08-22
1932 2017-08-21 71,460 -120,000 2.5985 2,750,000 2017-08-21
1933 2017-08-18 191,460 100,000 6.9622 2,750,000 2017-08-18
1934 2017-08-17 91,460 0 3.3258 2,750,000 2017-08-17
1935 2017-08-16 91,460 0 3.3258 2,750,000 2017-08-16
1936 2017-08-15 91,460 20,000 3.3258 2,750,000 2017-08-15
1937 2017-08-14 71,460 0 2.5985 2,750,000 2017-08-14
1938 2017-08-11 71,460 -500 2.5985 2,750,000 2017-08-11
1939 2017-08-10 71,960 -20,000 2.6167 2,750,000 2017-08-10
1940 2017-08-09 91,960 0 3.3440 2,750,000 2017-08-09
1941 2017-08-08 91,960 0 3.3440 2,750,000 2017-08-08
1942 2017-08-07 91,960 0 3.3440 2,750,000 2017-08-07
1943 2017-08-04 91,960 0 3.3440 2,750,000 2017-08-04
1944 2017-08-03 91,960 0 3.3440 2,750,000 2017-08-03
1945 2017-08-02 91,960 0 3.3440 2,750,000 2017-08-02
1946 2017-08-01 91,960 0 3.3440 2,750,000 2017-08-01
1947 2017-07-31 91,960 0 3.3440 2,750,000 2017-07-31
1948 2017-07-28 91,960 0 3.3440 2,750,000 2017-07-28
1949 2017-07-27 91,960 0 3.3440 2,750,000 2017-07-27
1950 2017-07-26 91,960 0 3.3440 2,750,000 2017-07-26
1951 2017-07-25 91,960 0 3.3440 2,750,000 2017-07-25
1952 2017-07-24 91,960 0 3.3440 2,750,000 2017-07-24
1953 2017-07-21 91,960 0 3.3440 2,750,000 2017-07-21
1954 2017-07-20 91,960 -70,000 3.3440 2,750,000 2017-07-20
1955 2017-07-19 161,960 -3,000 5.8895 2,750,000 2017-07-19
1956 2017-07-18 164,960 0 5.9985 2,750,000 2017-07-18
1957 2017-07-17 164,960 0 5.9985 2,750,000 2017-07-17
1958 2017-07-14 164,960 -60,000 5.9985 2,750,000 2017-07-14
1959 2017-07-13 224,960 0 8.1804 2,750,000 2017-07-13
1960 2017-07-12 224,960 0 8.1804 2,750,000 2017-07-12
1961 2017-07-11 224,960 0 8.1804 2,750,000 2017-07-11
1962 2017-07-10 224,960 20,000 8.1804 2,750,000 2017-07-10
1963 2017-07-07 204,960 0 7.4531 2,750,000 2017-07-07
1964 2017-07-06 204,960 6,000 7.4531 2,750,000 2017-07-06
1965 2017-07-05 198,960 6,000 7.2349 2,750,000 2017-07-05
1966 2017-07-04 192,960 0 7.0167 2,750,000 2017-07-04
1967 2017-07-03 192,960 -3,000 7.0167 2,750,000 2017-07-03
1968 2017-06-30 195,960 0 7.1258 2,750,000 2017-06-30
1969 2017-06-29 195,960 -30,000 7.1258 2,750,000 2017-06-29
1970 2017-06-28 225,960 0 8.2167 2,750,000 2017-06-28
1971 2017-06-27 225,960 0 8.2167 2,750,000 2017-06-27
1972 2017-06-26 225,960 0 8.2167 2,750,000 2017-06-26
1973 2017-06-23 225,960 0 8.2167 2,750,000 2017-06-23
1974 2017-06-22 225,960 0 7.1733 3,150,000 2017-06-22
1975 2017-06-21 225,960 0 7.1733 3,150,000 2017-06-21
1976 2017-06-20 225,960 20,000 7.1733 3,150,000 2017-06-16
1977 2017-06-19 205,960 0 6.5384 3,150,000 2017-06-16
1978 2017-06-16 205,960 -4,000 6.5384 3,150,000 2017-06-16
1979 2017-06-15 209,960 0 6.6654 3,150,000 2017-06-15
1980 2017-06-14 209,960 -10,000 4.6145 4,550,000 2017-06-14
1981 2017-06-13 219,960 0 4.8343 4,550,000 2017-06-13
1982 2017-06-12 219,960 0 4.8343 4,550,000 2017-06-12
1983 2017-06-09 219,960 0 4.8343 4,550,000 2017-06-09
1984 2017-06-08 219,960 0 4.8343 4,550,000 2017-06-08
1985 2017-06-07 219,960 34,000 4.8343 4,550,000 2017-06-07
1986 2017-06-06 185,960 18,000 4.0870 4,550,000 2017-06-06
1987 2017-06-05 167,960 -11,200 3.6914 4,550,000 2017-06-05
1988 2017-06-02 179,160 -12,200 3.9376 4,550,000 2017-06-02
1989 2017-06-01 191,360 49,200 4.2057 4,550,000 2017-06-01
1990 2017-05-31 142,160 0 3.1244 4,550,000 2017-05-31
1991 2017-05-29 142,160 -10,000 3.1244 4,550,000 2017-05-29
1992 2017-05-26 152,160 23,400 3.3442 4,550,000 2017-05-26
1993 2017-05-25 128,760 61,000 2.8299 4,550,000 2017-05-25
1994 2017-05-24 67,760 12,600 1.4892 4,550,000 2017-05-24
1995 2017-05-23 55,160 -30,000 1.2123 4,550,000 2017-05-23
1996 2017-05-22 85,160 -40,100 1.8716 4,550,000 2017-05-22
1997 2017-05-19 125,260 0 2.7530 4,550,000 2017-05-19
1998 2017-05-18 125,260 0 2.7530 4,550,000 2017-05-18
1999 2017-05-17 125,260 100 2.7530 4,550,000 2017-05-17
2000 2017-05-16 125,160 -400 2.7508 4,550,000 2017-05-16
2001 2017-05-15 125,560 300 2.7596 4,550,000 2017-05-15
2002 2017-05-12 125,260 200 2.7530 4,550,000 2017-05-12
2003 2017-05-11 125,060 500 2.7486 4,550,000 2017-05-11
2004 2017-05-10 124,560 -21,700 2.7376 4,550,000 2017-05-10
2005 2017-05-09 146,260 88,000 3.2145 4,550,000 2017-05-09
2006 2017-05-08 58,260 0 1.2804 4,550,000 2017-05-08
2007 2017-05-05 58,260 0 1.2804 4,550,000 2017-05-05
2008 2017-05-04 58,260 -205,000 1.2804 4,550,000 2017-05-04
2009 2017-05-02 263,260 -4,000 5.7859 4,550,000 2017-05-02
2010 2017-04-28 267,260 100 4.2762 6,250,000 2017-04-28
2011 2017-04-27 267,160 0 4.2746 6,250,000 2017-04-27
2012 2017-04-26 267,160 -100 4.2746 6,250,000 2017-04-26
2013 2017-04-25 267,260 -10,100 4.2762 6,250,000 2017-04-25
2014 2017-04-24 277,360 49,000 4.4378 6,250,000 2017-04-24
2015 2017-04-21 228,360 20,000 3.6538 6,250,000 2017-04-21
2016 2017-04-20 208,360 -20,000 3.3338 6,250,000 2017-04-20
2017 2017-04-19 228,360 -49,600 3.6538 6,250,000 2017-04-19
2018 2017-04-18 277,960 198,500 4.4474 6,250,000 2017-04-18
2019 2017-04-13 79,460 -14,000 1.2714 6,250,000 2017-04-13
2020 2017-04-12 93,460 -39,700 1.4954 6,250,000 2017-04-12
2021 2017-04-11 133,160 -93,100 2.1306 6,250,000 2017-04-11
2022 2017-04-10 226,260 0 3.6202 6,250,000 2017-04-10
2023 2017-04-07 226,260 -17,000 3.6202 6,250,000 2017-04-07
2024 2017-04-06 243,260 0 3.5001 6,950,000 2017-04-06
2025 2017-04-05 243,260 0 3.5001 6,950,000 2017-04-05
2026 2017-04-03 243,260 0 3.5001 6,950,000 2017-04-03
2027 2017-03-31 243,260 0 3.5001 6,950,000 2017-03-31
2028 2017-03-30 243,260 0 3.5001 6,950,000 2017-03-30
2029 2017-03-29 243,260 0 3.5001 6,950,000 2017-03-29
2030 2017-03-28 243,260 0 3.5001 6,950,000 2017-03-28
2031 2017-03-27 243,260 0 3.5001 6,950,000 2017-03-27
2032 2017-03-24 243,260 50 3.5001 6,950,000 2017-03-24
2033 2017-03-23 243,210 40,000 3.4994 6,950,000 2017-03-23
2034 2017-03-22 203,210 -970 2.9239 6,950,000 2017-03-22
2035 2017-03-21 204,180 20,000 2.9378 6,950,000 2017-03-21
2036 2017-03-20 184,180 70,120 2.6501 6,950,000 2017-03-20
2037 2017-03-17 114,060 1.6412 6,950,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top