iShares Core Hang Seng Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83115 | 2016-11-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 23,550,000 | -500,000 | 83.100 | 2025-07-18 | 1,957.00 | 0 | 1,957.00 |
| 2025-06-19 | 24,050,000 | 500,000 | 78.000 | 2025-06-19 | 1,875.90 | 0 | 1,875.90 |
| 2025-06-04 | 23,550,000 | -200,000 | 79.500 | 2025-06-04 | 1,872.23 | 0 | 1,872.23 |
| 2025-05-13 | 23,750,000 | -1,355,450,000 | 78.120 | 2025-05-13 | 1,855.35 | 0 | 1,855.35 |
| 2025-05-09 | 1,379,200,000 | 1,355,450,000 | 77.760 | 2025-05-09 | 107,246.59 | 0 | 107,246.59 |
| 2025-05-08 | 23,750,000 | 500,000 | 77.380 | 2025-05-08 | 1,837.77 | 0 | 1,837.77 |
| 2025-04-11 | 23,250,000 | 50,000 | 72.000 | 2025-04-11 | 1,674.00 | 0 | 1,674.00 |
| 2025-03-31 | 23,200,000 | 0 | 78.920 | 2025-03-31 | 1,830.94 | 0 | 1,830.94 |
| 2025-01-17 | 23,200,000 | 1,200,000 | 67.060 | 2025-01-17 | 1,555.79 | 0 | 1,555.79 |
| 2024-12-10 | 22,000,000 | 150,000 | 68.840 | 2024-12-10 | 1,514.48 | 0 | 1,514.48 |
| 2024-11-11 | 21,850,000 | -300,000 | 70.560 | 2024-11-11 | 1,541.74 | 0 | 1,541.74 |
| 2024-10-29 | 22,150,000 | -700,000 | 70.680 | 2024-10-29 | 1,565.56 | 0 | 1,565.56 |
| 2024-09-25 | 22,850,000 | 0 | 64.040 | 2024-09-25 | 1,463.31 | 0 | 1,463.31 |
| 2024-09-23 | 22,850,000 | 100,000 | 61.520 | 2024-09-23 | 1,405.73 | 0 | 1,405.73 |
| 2024-08-01 | 22,750,000 | -500,000 | 59.320 | 2024-08-01 | 1,349.53 | 0 | 1,349.53 |
| 2024-05-21 | 23,250,000 | 0 | 65.140 | 2024-05-21 | 1,514.50 | 0 | 1,514.50 |
| 2024-05-20 | 23,250,000 | 1,000,000 | 66.400 | 2024-05-20 | 1,543.80 | 0 | 1,543.80 |
| 2024-03-26 | 22,250,000 | 0 | 55.740 | 2024-03-26 | 1,240.22 | 0 | 1,240.22 |
| 2024-03-25 | 22,250,000 | 600,000 | 55.380 | 2024-03-25 | 1,232.21 | 0 | 1,232.21 |
| 2024-02-22 | 21,650,000 | 750,000 | 55.540 | 2024-02-22 | 1,202.44 | 0 | 1,202.44 |
| 2024-01-18 | 20,900,000 | 1,000,000 | 51.320 | 2024-01-18 | 1,072.59 | 0 | 1,072.59 |
| 2024-01-04 | 19,900,000 | 0 | 54.900 | 2024-01-04 | 1,092.51 | 0 | 1,092.51 |
| 2024-01-03 | 19,900,000 | 0 | 54.860 | 2024-01-03 | 1,091.71 | 0 | 1,091.71 |
| 2024-01-02 | 19,900,000 | 100,000 | 55.380 | 2024-01-02 | 1,102.06 | 0 | 1,102.06 |
| 2023-12-12 | 19,800,000 | 300,000 | 55.900 | 2023-12-12 | 1,106.82 | 0 | 1,106.82 |
| 2023-12-06 | 19,500,000 | 500,000 | 55.900 | 2023-12-06 | 1,090.05 | 0 | 1,090.05 |
| 2023-11-09 | 19,000,000 | -1,450,000 | 60.640 | 2023-11-09 | 1,152.16 | 0 | 1,152.16 |
| 2023-11-07 | 20,450,000 | 1,350,000 | 61.020 | 2023-11-07 | 1,247.86 | 0 | 1,247.86 |
| 2023-11-02 | 19,100,000 | 0 | 59.700 | 2023-11-02 | 1,140.27 | 0 | 1,140.27 |
| 2023-11-01 | 19,100,000 | 500,000 | 59.320 | 2023-11-01 | 1,133.01 | 0 | 1,133.01 |
| 2023-10-20 | 18,600,000 | -50,000 | 59.520 | 2023-10-20 | 1,107.07 | 0 | 1,107.07 |
| 2023-10-19 | 18,650,000 | 50,000 | 59.880 | 2023-10-19 | 1,116.76 | 0 | 1,116.76 |
| 2023-10-18 | 18,600,000 | 50,000 | 61.340 | 2023-10-18 | 1,140.92 | 0 | 1,140.92 |
| 2023-10-12 | 18,550,000 | 1,000,000 | 62.880 | 2023-10-12 | 1,166.42 | 0 | 1,166.42 |
| 2023-08-17 | 17,550,000 | 0 | 62.960 | 2023-08-17 | 1,104.95 | 0 | 1,104.95 |
| 2023-08-16 | 17,550,000 | 300,000 | 62.940 | 2023-08-16 | 1,104.60 | 0 | 1,104.60 |
| 2023-08-11 | 17,250,000 | 50,000 | 65.280 | 2023-08-11 | 1,126.08 | 0 | 1,126.08 |
| 2023-07-28 | 17,200,000 | 500,000 | 67.140 | 2023-07-28 | 1,154.81 | 0 | 1,154.81 |
| 2023-07-27 | 16,700,000 | 700,000 | 66.000 | 2023-07-27 | 1,102.20 | 0 | 1,102.20 |
| 2023-06-30 | 16,000,000 | 900,000 | 63.840 | 2023-06-30 | 1,021.44 | 0 | 1,021.44 |
| 2023-01-20 | 15,100,000 | 100,000 | 68.500 | 2023-01-20 | 1,034.35 | 0 | 1,034.35 |
| 2023-01-13 | 15,000,000 | 650,000 | 67.460 | 2023-01-13 | 1,011.90 | 0 | 1,011.90 |
| 2022-12-07 | 14,350,000 | 400,000 | 62.320 | 2022-12-07 | 894.29 | 0 | 894.29 |
| 2022-11-21 | 13,950,000 | 350,000 | 59.640 | 2022-11-21 | 831.98 | 0 | 831.98 |
| 2022-11-07 | 13,600,000 | 500,000 | 56.380 | 2022-11-07 | 766.77 | 0 | 766.77 |
| 2022-10-26 | 13,100,000 | 300,000 | 52.100 | 2022-10-26 | 682.51 | 0 | 682.51 |
| 2022-10-14 | 12,800,000 | 300,000 | 56.040 | 2022-10-14 | 717.31 | 0 | 717.31 |
| 2022-09-30 | 12,500,000 | 450,000 | 57.420 | 2022-09-30 | 717.75 | 0 | 717.75 |
| 2022-09-29 | 12,050,000 | 350,000 | 58.080 | 2022-09-29 | 699.86 | 0 | 699.86 |
| 2022-09-22 | 11,700,000 | 0 | 60.320 | 2022-09-22 | 705.74 | 0 | 705.74 |
| 2022-09-21 | 11,700,000 | 0 | 61.080 | 2022-09-21 | 714.64 | 0 | 714.64 |
| 2022-09-20 | 11,700,000 | 0 | 61.960 | 2022-09-20 | 724.93 | 0 | 724.93 |
| 2022-09-19 | 11,700,000 | 150,000 | 61.040 | 2022-09-19 | 714.17 | 0 | 714.17 |
| 2022-09-15 | 11,550,000 | 0 | 61.880 | 2022-09-15 | 714.71 | 0 | 714.71 |
| 2022-09-14 | 11,550,000 | -200,000 | 61.460 | 2022-09-14 | 709.86 | 0 | 709.86 |
| 2022-08-19 | 11,750,000 | 50,000 | 62.900 | 2022-08-19 | 739.08 | 0 | 739.08 |
| 2022-08-18 | 11,700,000 | 0 | 62.780 | 2022-08-18 | 734.53 | 0 | 734.53 |
| 2022-08-17 | 11,700,000 | 200,000 | 62.960 | 2022-08-17 | 736.63 | 0 | 736.63 |
| 2022-07-25 | 11,500,000 | 0 | 64.660 | 2022-07-25 | 743.59 | 0 | 743.59 |
| 2022-07-22 | 11,500,000 | 750,000 | 64.840 | 2022-07-22 | 745.66 | 0 | 745.66 |
| 2022-04-21 | 10,750,000 | 100,000 | 61.300 | 2022-04-21 | 658.97 | 0 | 658.97 |
| 2022-04-13 | 10,650,000 | 200,000 | 62.300 | 2022-04-13 | 663.49 | 0 | 663.49 |
| 2022-03-17 | 10,450,000 | 600,000 | 62.600 | 2022-03-17 | 654.17 | 0 | 654.17 |
| 2022-03-16 | 9,850,000 | 550,000 | 58.720 | 2022-03-16 | 578.39 | 0 | 578.39 |
| 2022-03-10 | 9,300,000 | 450,000 | 60.940 | 2022-03-10 | 566.74 | 0 | 566.74 |
| 2022-03-07 | 8,850,000 | 500,000 | 61.240 | 2022-03-07 | 541.97 | 0 | 541.97 |
| 2022-02-28 | 8,350,000 | 350,000 | 65.980 | 2022-02-28 | 550.93 | 0 | 550.93 |
| 2022-01-25 | 8,000,000 | 300,000 | 70.840 | 2022-01-25 | 566.72 | 0 | 566.72 |
| 2021-09-23 | 7,700,000 | 500,000 | 73.780 | 2021-09-23 | 568.11 | 0 | 568.11 |
| 2021-07-29 | 7,200,000 | 0 | 79.000 | 2021-07-29 | 568.80 | 0 | 568.80 |
| 2021-07-28 | 7,200,000 | 250,000 | 76.920 | 2021-07-28 | 553.82 | 0 | 553.82 |
| 2021-06-18 | 6,950,000 | 4,350,000 | 86.280 | 2021-06-18 | 599.65 | 0 | 599.65 |
| 2020-08-26 | 2,600,000 | 150,000 | 82.960 | 2020-08-26 | 215.70 | 0 | 215.70 |
| 2020-05-15 | 2,450,000 | 0 | 78.800 | 2020-05-15 | 193.06 | 0 | 193.06 |
| 2020-03-12 | 2,450,000 | -300,000 | 78.550 | 2020-03-12 | 192.45 | 0 | 192.45 |
| 2020-01-07 | 2,750,000 | -200,000 | 90.600 | 2020-01-07 | 249.15 | 0 | 249.15 |
| 2019-11-20 | 2,950,000 | 150,000 | 89.600 | 2019-11-20 | 264.32 | 0 | 264.32 |
| 2018-02-23 | 2,800,000 | -400,000 | 91.150 | 2018-02-23 | 255.22 | 0 | 255.22 |
| 2017-12-13 | 3,200,000 | 450,000 | 91.550 | 2017-12-13 | 292.96 | 0 | 292.96 |
| 2017-11-30 | 2,750,000 | -2,250,000 | 91.600 | 2017-11-30 | 251.90 | 0 | 251.90 |
| 2017-11-23 | 5,000,000 | 2,250,000 | 92.500 | 2017-11-23 | 462.50 | 0 | 462.50 |
| 2017-10-31 | 2,750,000 | 0 | 88.550 | 2017-10-31 | 243.51 | 0 | 243.51 |
| 2017-10-30 | 2,750,000 | 0 | 89.150 | 2017-10-30 | 245.16 | 0 | 245.16 |
| 2017-10-27 | 2,750,000 | 0 | 89.200 | 2017-10-27 | 245.30 | 0 | 245.30 |
| 2017-10-26 | 2,750,000 | 0 | 88.550 | 2017-10-26 | 243.51 | 0 | 243.51 |
| 2017-10-25 | 2,750,000 | 0 | 88.600 | 2017-10-25 | 243.65 | 0 | 243.65 |
| 2017-10-24 | 2,750,000 | 0 | 88.300 | 2017-10-24 | 242.83 | 0 | 242.83 |
| 2017-10-23 | 2,750,000 | 0 | 88.800 | 2017-10-23 | 244.20 | 0 | 244.20 |
| 2017-10-20 | 2,750,000 | 0 | 89.000 | 2017-10-20 | 244.75 | 0 | 244.75 |
| 2017-10-19 | 2,750,000 | 0 | 88.200 | 2017-10-19 | 242.55 | 0 | 242.55 |
| 2017-10-18 | 2,750,000 | 0 | 89.550 | 2017-10-18 | 246.26 | 0 | 246.26 |
| 2017-10-17 | 2,750,000 | 0 | 89.450 | 2017-10-17 | 245.99 | 0 | 245.99 |
| 2017-10-16 | 2,750,000 | 0 | 89.000 | 2017-10-16 | 244.75 | 0 | 244.75 |
| 2017-10-13 | 2,750,000 | 0 | 88.350 | 2017-10-13 | 242.96 | 0 | 242.96 |
| 2017-10-12 | 2,750,000 | 0 | 88.350 | 2017-10-12 | 242.96 | 0 | 242.96 |
| 2017-10-11 | 2,750,000 | 0 | 87.950 | 2017-10-11 | 241.86 | 0 | 241.86 |
| 2017-10-10 | 2,750,000 | 0 | 88.550 | 2017-10-10 | 243.51 | 0 | 243.51 |
| 2017-10-09 | 2,750,000 | 0 | 88.700 | 2017-10-09 | 243.92 | 0 | 243.92 |
| 2017-10-06 | 2,750,000 | 0 | 89.200 | 2017-10-06 | 245.30 | 0 | 245.30 |
| 2017-10-04 | 2,750,000 | 0 | 88.900 | 2017-10-04 | 244.48 | 0 | 244.48 |
| 2017-10-03 | 2,750,000 | 0 | 88.400 | 2017-10-03 | 243.10 | 0 | 243.10 |
| 2017-09-29 | 2,750,000 | 0 | 86.350 | 2017-09-29 | 237.46 | 0 | 237.46 |
| 2017-09-28 | 2,750,000 | 0 | 86.350 | 2017-09-28 | 237.46 | 0 | 237.46 |
| 2017-09-27 | 2,750,000 | 0 | 86.450 | 2017-09-27 | 237.74 | 0 | 237.74 |
| 2017-09-26 | 2,750,000 | 0 | 85.850 | 2017-09-26 | 236.09 | 0 | 236.09 |
| 2017-09-25 | 2,750,000 | 0 | 85.700 | 2017-09-25 | 235.67 | 0 | 235.67 |
| 2017-09-22 | 2,750,000 | 0 | 86.400 | 2017-09-22 | 237.60 | 0 | 237.60 |
| 2017-09-21 | 2,750,000 | 0 | 87.300 | 2017-09-21 | 240.08 | 0 | 240.08 |
| 2017-09-20 | 2,750,000 | 0 | 86.950 | 2017-09-20 | 239.11 | 0 | 239.11 |
| 2017-09-19 | 2,750,000 | 0 | 87.100 | 2017-09-19 | 239.52 | 0 | 239.52 |
| 2017-09-18 | 2,750,000 | 0 | 86.850 | 2017-09-18 | 238.84 | 0 | 238.84 |
| 2017-09-15 | 2,750,000 | 0 | 85.600 | 2017-09-15 | 235.40 | 0 | 235.40 |
| 2017-09-14 | 2,750,000 | 0 | 85.800 | 2017-09-14 | 235.95 | 0 | 235.95 |
| 2017-09-13 | 2,750,000 | 0 | 85.750 | 2017-09-13 | 235.81 | 0 | 235.81 |
| 2017-09-12 | 2,750,000 | 0 | 86.000 | 2017-09-12 | 236.50 | 0 | 236.50 |
| 2017-09-11 | 2,750,000 | 0 | 85.900 | 2017-09-11 | 236.23 | 0 | 236.23 |
| 2017-09-08 | 2,750,000 | 0 | 84.350 | 2017-09-08 | 231.96 | 0 | 231.96 |
| 2017-09-07 | 2,750,000 | 0 | 84.300 | 2017-09-07 | 231.83 | 0 | 231.83 |
| 2017-09-06 | 2,750,000 | 0 | 84.600 | 2017-09-06 | 232.65 | 0 | 232.65 |
| 2017-09-05 | 2,750,000 | 0 | 85.300 | 2017-09-05 | 234.58 | 0 | 234.58 |
| 2017-08-29 | 2,750,000 | 0 | 85.900 | 2017-08-29 | 236.23 | 0 | 236.23 |
| 2017-08-28 | 2,750,000 | 0 | 86.350 | 2017-08-28 | 237.46 | 0 | 237.46 |
| 2017-08-25 | 2,750,000 | 0 | 86.600 | 2017-08-25 | 238.15 | 0 | 238.15 |
| 2017-08-24 | 2,750,000 | 0 | 85.600 | 2017-08-24 | 235.40 | 0 | 235.40 |
| 2017-08-22 | 2,750,000 | 0 | 85.500 | 2017-08-22 | 235.13 | 0 | 235.13 |
| 2017-08-21 | 2,750,000 | 0 | 84.750 | 2017-08-21 | 233.06 | 0 | 233.06 |
| 2017-08-18 | 2,750,000 | 0 | 84.500 | 2017-08-18 | 232.38 | 0 | 232.38 |
| 2017-08-17 | 2,750,000 | 0 | 85.300 | 2017-08-17 | 234.58 | 0 | 234.58 |
| 2017-08-16 | 2,750,000 | 0 | 85.700 | 2017-08-16 | 235.67 | 0 | 235.67 |
| 2017-08-15 | 2,750,000 | 0 | 85.000 | 2017-08-15 | 233.75 | 0 | 233.75 |
| 2017-08-14 | 2,750,000 | 0 | 85.000 | 2017-08-14 | 233.75 | 0 | 233.75 |
| 2017-08-11 | 2,750,000 | 0 | 84.100 | 2017-08-11 | 231.27 | 0 | 231.27 |
| 2017-08-10 | 2,750,000 | 0 | 85.700 | 2017-08-10 | 235.67 | 0 | 235.67 |
| 2017-08-09 | 2,750,000 | 0 | 86.700 | 2017-08-09 | 238.42 | 0 | 238.42 |
| 2017-08-08 | 2,750,000 | 0 | 87.150 | 2017-08-08 | 239.66 | 0 | 239.66 |
| 2017-08-07 | 2,750,000 | 0 | 86.900 | 2017-08-07 | 238.98 | 0 | 238.98 |
| 2017-08-04 | 2,750,000 | 0 | 86.700 | 2017-08-04 | 238.42 | 0 | 238.42 |
| 2017-08-03 | 2,750,000 | 0 | 86.700 | 2017-08-03 | 238.42 | 0 | 238.42 |
| 2017-08-02 | 2,750,000 | 0 | 86.750 | 2017-08-02 | 238.56 | 0 | 238.56 |
| 2017-08-01 | 2,750,000 | 0 | 86.500 | 2017-08-01 | 237.88 | 0 | 237.88 |
| 2017-07-31 | 2,750,000 | 0 | 85.600 | 2017-07-31 | 235.40 | 0 | 235.40 |
| 2017-07-28 | 2,750,000 | 0 | 85.150 | 2017-07-28 | 234.16 | 0 | 234.16 |
| 2017-07-27 | 2,750,000 | 0 | 85.300 | 2017-07-27 | 234.58 | 0 | 234.58 |
| 2017-07-26 | 2,750,000 | 0 | 84.900 | 2017-07-26 | 233.48 | 0 | 233.48 |
| 2017-07-25 | 2,750,000 | 0 | 84.700 | 2017-07-25 | 232.92 | 0 | 232.92 |
| 2017-07-24 | 2,750,000 | 0 | 84.650 | 2017-07-24 | 232.79 | 0 | 232.79 |
| 2017-07-21 | 2,750,000 | 0 | 84.500 | 2017-07-21 | 232.38 | 0 | 232.38 |
| 2017-07-20 | 2,750,000 | 0 | 84.500 | 2017-07-20 | 232.38 | 0 | 232.38 |
| 2017-07-19 | 2,750,000 | 0 | 84.200 | 2017-07-19 | 231.55 | 0 | 231.55 |
| 2017-07-18 | 2,750,000 | 0 | 83.600 | 2017-07-18 | 229.90 | 0 | 229.90 |
| 2017-07-17 | 2,750,000 | 0 | 83.900 | 2017-07-17 | 230.73 | 0 | 230.73 |
| 2017-07-14 | 2,750,000 | 0 | 83.500 | 2017-07-14 | 229.63 | 0 | 229.63 |
| 2017-07-13 | 2,750,000 | 0 | 83.450 | 2017-07-13 | 229.49 | 0 | 229.49 |
| 2017-07-12 | 2,750,000 | 0 | 82.700 | 2017-07-12 | 227.42 | 0 | 227.42 |
| 2017-07-11 | 2,750,000 | 0 | 82.200 | 2017-07-11 | 226.05 | 0 | 226.05 |
| 2017-07-10 | 2,750,000 | 0 | 80.950 | 2017-07-10 | 222.61 | 0 | 222.61 |
| 2017-07-07 | 2,750,000 | 0 | 80.450 | 2017-07-07 | 221.24 | 0 | 221.24 |
| 2017-07-06 | 2,750,000 | 0 | 80.900 | 2017-07-06 | 222.48 | 0 | 222.48 |
| 2017-07-05 | 2,750,000 | 0 | 80.750 | 2017-07-05 | 222.06 | 0 | 222.06 |
| 2017-07-04 | 2,750,000 | 0 | 80.400 | 2017-07-04 | 221.10 | 0 | 221.10 |
| 2017-07-03 | 2,750,000 | 0 | 81.250 | 2017-07-03 | 223.44 | 0 | 223.44 |
| 2017-06-30 | 2,750,000 | 0 | 81.250 | 2017-06-30 | 223.44 | 0 | 223.44 |
| 2017-06-29 | 2,750,000 | 0 | 81.800 | 2017-06-29 | 224.95 | 0 | 224.95 |
| 2017-06-28 | 2,750,000 | 0 | 81.250 | 2017-06-28 | 223.44 | 0 | 223.44 |
| 2017-06-27 | 2,750,000 | 0 | 82.000 | 2017-06-27 | 225.50 | 0 | 225.50 |
| 2017-06-26 | 2,750,000 | 0 | 82.150 | 2017-06-26 | 225.91 | 0 | 225.91 |
| 2017-06-23 | 2,750,000 | -400,000 | 81.700 | 2017-06-23 | 224.67 | 0 | 224.67 |
| 2017-06-22 | 3,150,000 | 0 | 81.400 | 2017-06-22 | 256.41 | 0 | 256.41 |
| 2017-06-21 | 3,150,000 | 0 | 81.250 | 2017-06-21 | 255.94 | 0 | 255.94 |
| 2017-06-16 | 3,150,000 | 0 | 81.600 | 2017-06-16 | 257.04 | 0 | 257.04 |
| 2017-06-15 | 3,150,000 | -1,400,000 | 81.000 | 2017-06-15 | 255.15 | 0 | 255.15 |
| 2017-06-14 | 4,550,000 | 0 | 81.800 | 2017-06-14 | 372.19 | 0 | 372.19 |
| 2017-06-13 | 4,550,000 | 0 | 81.800 | 2017-06-13 | 372.19 | 0 | 372.19 |
| 2017-06-12 | 4,550,000 | 0 | 81.500 | 2017-06-12 | 370.83 | 0 | 370.83 |
| 2017-06-09 | 4,550,000 | 0 | 82.250 | 2017-06-09 | 374.24 | 0 | 374.24 |
| 2017-06-08 | 4,550,000 | 0 | 82.250 | 2017-06-08 | 374.24 | 0 | 374.24 |
| 2017-06-07 | 4,550,000 | 0 | 81.900 | 2017-06-07 | 372.65 | 0 | 372.65 |
| 2017-06-06 | 4,550,000 | 0 | 81.900 | 2017-06-06 | 372.65 | 0 | 372.65 |
| 2017-06-05 | 4,550,000 | 0 | 81.700 | 2017-06-05 | 371.73 | 0 | 371.73 |
| 2017-06-02 | 4,550,000 | 0 | 81.900 | 2017-06-02 | 372.65 | 0 | 372.65 |
| 2017-06-01 | 4,550,000 | 0 | 81.150 | 2017-06-01 | 369.23 | 0 | 369.23 |
| 2017-05-31 | 4,550,000 | 0 | 81.150 | 2017-05-31 | 369.23 | 0 | 369.23 |
| 2017-05-29 | 4,550,000 | 0 | 81.650 | 2017-05-29 | 371.51 | 0 | 371.51 |
| 2017-05-26 | 4,550,000 | 0 | 81.650 | 2017-05-26 | 371.51 | 0 | 371.51 |
| 2017-05-25 | 4,550,000 | 0 | 81.850 | 2017-05-25 | 372.42 | 0 | 372.42 |
| 2017-05-24 | 4,550,000 | 0 | 81.250 | 2017-05-24 | 369.69 | 0 | 369.69 |
| 2017-05-23 | 4,550,000 | 0 | 81.200 | 2017-05-23 | 369.46 | 0 | 369.46 |
| 2017-05-22 | 4,550,000 | 0 | 81.200 | 2017-05-22 | 369.46 | 0 | 369.46 |
| 2017-05-19 | 4,550,000 | 0 | 80.800 | 2017-05-19 | 367.64 | 0 | 367.64 |
| 2017-05-18 | 4,550,000 | 0 | 80.550 | 2017-05-18 | 366.50 | 0 | 366.50 |
| 2017-05-17 | 4,550,000 | 0 | 80.900 | 2017-05-17 | 368.10 | 0 | 368.10 |
| 2017-05-16 | 4,550,000 | 0 | 81.150 | 2017-05-16 | 369.23 | 0 | 369.23 |
| 2017-05-15 | 4,550,000 | 0 | 81.200 | 2017-05-15 | 369.46 | 0 | 369.46 |
| 2017-05-12 | 4,550,000 | 0 | 80.350 | 2017-05-12 | 365.59 | 0 | 365.59 |
| 2017-05-11 | 4,550,000 | 0 | 80.350 | 2017-05-11 | 365.59 | 0 | 365.59 |
| 2017-05-10 | 4,550,000 | 0 | 80.200 | 2017-05-10 | 364.91 | 0 | 364.91 |
| 2017-05-09 | 4,550,000 | 0 | 79.650 | 2017-05-09 | 362.41 | 0 | 362.41 |
| 2017-05-08 | 4,550,000 | 0 | 78.600 | 2017-05-08 | 357.63 | 0 | 357.63 |
| 2017-05-05 | 4,550,000 | 0 | 78.300 | 2017-05-05 | 356.27 | 0 | 356.27 |
| 2017-05-04 | 4,550,000 | 0 | 78.850 | 2017-05-04 | 358.77 | 0 | 358.77 |
| 2017-05-02 | 4,550,000 | -1,700,000 | 78.950 | 2017-05-02 | 359.22 | 0 | 359.22 |
| 2017-04-28 | 6,250,000 | 0 | 78.800 | 2017-04-28 | 492.50 | 0 | 492.50 |
| 2017-04-27 | 6,250,000 | 0 | 78.950 | 2017-04-27 | 493.44 | 0 | 493.44 |
| 2017-04-26 | 6,250,000 | 0 | 78.450 | 2017-04-26 | 490.31 | 0 | 490.31 |
| 2017-04-25 | 6,250,000 | 0 | 77.950 | 2017-04-25 | 487.19 | 0 | 487.19 |
| 2017-04-24 | 6,250,000 | 0 | 77.050 | 2017-04-24 | 481.56 | 0 | 481.56 |
| 2017-04-21 | 6,250,000 | 0 | 76.600 | 2017-04-21 | 478.75 | 0 | 478.75 |
| 2017-04-20 | 6,250,000 | 0 | 76.750 | 2017-04-20 | 479.69 | 0 | 479.69 |
| 2017-04-19 | 6,250,000 | 0 | 76.100 | 2017-04-19 | 475.62 | 0 | 475.62 |
| 2017-04-18 | 6,250,000 | 0 | 76.450 | 2017-04-18 | 477.81 | 0 | 477.81 |
| 2017-04-13 | 6,250,000 | 0 | 77.600 | 2017-04-13 | 485.00 | 0 | 485.00 |
| 2017-04-12 | 6,250,000 | 0 | 77.750 | 2017-04-12 | 485.94 | 0 | 485.94 |
| 2017-04-11 | 6,250,000 | 0 | 77.250 | 2017-04-11 | 482.81 | 0 | 482.81 |
| 2017-04-10 | 6,250,000 | 0 | 77.800 | 2017-04-10 | 486.25 | 0 | 486.25 |
| 2017-04-07 | 6,250,000 | -700,000 | 77.600 | 2017-04-07 | 485.00 | 0 | 485.00 |
| 2017-04-06 | 6,950,000 | 0 | 77.700 | 2017-04-06 | 540.01 | 0 | 540.01 |
| 2017-04-05 | 6,950,000 | 0 | 77.700 | 2017-04-05 | 540.01 | 0 | 540.01 |
| 2017-04-03 | 6,950,000 | 0 | 77.300 | 2017-04-03 | 537.24 | 0 | 537.24 |
| 2017-03-31 | 6,950,000 | 0 | 77.150 | 2017-03-31 | 536.19 | 0 | 536.19 |
| 2017-03-30 | 6,950,000 | 0 | 77.650 | 2017-03-30 | 539.67 | 0 | 539.67 |
| 2017-03-29 | 6,950,000 | 0 | 77.650 | 2017-03-29 | 539.67 | 0 | 539.67 |
| 2017-03-28 | 6,950,000 | 0 | 77.500 | 2017-03-28 | 538.63 | 0 | 538.63 |
| 2017-03-27 | 6,950,000 | 0 | 77.100 | 2017-03-27 | 535.84 | 0 | 535.84 |
| 2017-03-24 | 6,950,000 | 0 | 77.700 | 2017-03-24 | 540.01 | 0 | 540.01 |
| 2017-03-23 | 6,950,000 | 0 | 77.450 | 2017-03-23 | 538.28 | 0 | 538.28 |
| 2017-03-22 | 6,950,000 | 0 | 77.400 | 2017-03-22 | 537.93 | 0 | 537.93 |
| 2017-03-21 | 6,950,000 | 0 | 78.650 | 2017-03-21 | 546.62 | 0 | 546.62 |
| 2017-03-20 | 6,950,000 | 0 | 78.200 | 2017-03-20 | 543.49 | 0 | 543.49 |
| 2017-03-17 | 6,950,000 | 0 | 77.650 | 2017-03-17 | 539.67 | 0 | 539.67 |
| 2017-03-16 | 6,950,000 | 0 | 77.350 | 2017-03-16 | 537.58 | 0 | 537.58 |
| 2017-03-15 | 6,950,000 | 0 | 76.050 | 2017-03-15 | 528.55 | 0 | 528.55 |
| 2017-03-14 | 6,950,000 | 0 | 76.250 | 2017-03-14 | 529.94 | 0 | 529.94 |
| 2017-03-13 | 6,950,000 | 0 | 76.250 | 2017-03-13 | 529.94 | 0 | 529.94 |
| 2017-03-10 | 6,950,000 | 0 | 75.550 | 2017-03-10 | 525.07 | 0 | 525.07 |
| 2017-03-09 | 6,950,000 | -650,000 | 75.400 | 2017-03-09 | 524.03 | 0 | 524.03 |
| 2017-03-08 | 7,600,000 | 0 | 76.200 | 2017-03-08 | 579.12 | 0 | 579.12 |
| 2017-03-07 | 7,600,000 | 0 | 75.650 | 2017-03-07 | 574.94 | 0 | 574.94 |
| 2017-03-06 | 7,600,000 | 0 | 75.450 | 2017-03-06 | 573.42 | 0 | 573.42 |
| 2017-03-03 | 7,600,000 | 0 | 75.450 | 2017-03-03 | 573.42 | 0 | 573.42 |
| 2017-03-02 | 7,600,000 | 0 | 75.750 | 2017-03-02 | 575.70 | 0 | 575.70 |
| 2017-03-01 | 7,600,000 | 0 | 75.800 | 2017-03-01 | 576.08 | 0 | 576.08 |
| 2017-02-28 | 7,600,000 | 0 | 75.750 | 2017-02-28 | 575.70 | 0 | 575.70 |
| 2017-02-27 | 7,600,000 | -1,950,000 | 76.300 | 2017-02-27 | 579.88 | 0 | 579.88 |
| 2017-02-24 | 9,550,000 | 0 | 76.500 | 2017-02-24 | 730.58 | 0 | 730.58 |
| 2017-02-23 | 9,550,000 | 0 | 76.800 | 2017-02-23 | 733.44 | 0 | 733.44 |
| 2017-02-22 | 9,550,000 | 0 | 76.850 | 2017-02-22 | 733.92 | 0 | 733.92 |
| 2017-02-21 | 9,550,000 | 0 | 76.200 | 2017-02-21 | 727.71 | 0 | 727.71 |
| 2017-02-20 | 9,550,000 | 0 | 76.700 | 2017-02-20 | 732.48 | 0 | 732.48 |
| 2017-02-17 | 9,550,000 | 0 | 76.250 | 2017-02-17 | 728.19 | 0 | 728.19 |
| 2017-02-16 | 9,550,000 | 0 | 76.350 | 2017-02-16 | 729.14 | 0 | 729.14 |
| 2017-02-15 | 9,550,000 | 0 | 76.150 | 2017-02-15 | 727.23 | 0 | 727.23 |
| 2017-02-14 | 9,550,000 | 0 | 75.300 | 2017-02-14 | 719.12 | 0 | 719.12 |
| 2017-02-13 | 9,550,000 | 0 | 75.350 | 2017-02-13 | 719.59 | 0 | 719.59 |
| 2017-02-10 | 9,550,000 | 0 | 75.050 | 2017-02-10 | 716.73 | 0 | 716.73 |
| 2017-01-31 | 9,550,000 | 0 | 74.100 | 2017-01-27 | 707.65 | 0 | 707.65 |
| 2016-12-31 | 9,550,000 | -150,000 | 70.750 | 2016-12-30 | 675.66 | 0 | 675.66 |
| 2016-11-30 | 9,700,000 | 0 | 73.000 | 2016-11-30 | 708.10 | 0 | 708.10 |
| 2016-11-23 | 9,700,000 | 72.750 | 2016-11-23 | 705.68 | 0 | 705.68 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy